{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":89960,"rows_kept":89960,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1745107201453,1.7046,1613.6,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745107201954,6.205,1613.5,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745107202162,8.433,1613.5,1613.0,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1745107202461,3.327,1613.4,1613.0,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1745107202652,1.7391,1613.3,1613.1,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1745107203357,1.7391,1613.3,1613.2,1.23999]
["bitfinex-derivatives","ETHF0:USTF0",1745107205159,3.9671,1613.3,1613.2,1.23999]
["bitfinex-derivatives","ETHF0:USTF0",1745107205358,5.20701,1613.3,1613.2,1.23999]
["bitfinex-derivatives","ETHF0:USTF0",1745107205554,3.9671,1613.3,1613.2,1.23999]
["bitfinex-derivatives","ETHF0:USTF0",1745107206058,5.20701,1613.3,1613.2,1.23999]
["bitfinex-derivatives","ETHF0:USTF0",1745107206563,3.9671,1613.3,1613.2,1.23999]
["bitfinex-derivatives","ETHF0:USTF0",1745107214664,3.9671,1613.3,1613.2,2.05039]
["bitfinex-derivatives","ETHF0:USTF0",1745107214868,3.9671,1613.3,1613.2,2.87229]
["bitfinex-derivatives","ETHF0:USTF0",1745107215064,3.9671,1613.3,1613.2,4.54509]
["bitfinex-derivatives","ETHF0:USTF0",1745107215567,2.228,1613.3,1613.2,4.54509]
["bitfinex-derivatives","ETHF0:USTF0",1745107223177,3.8585,1613.3,1613.2,4.54509]
["bitfinex-derivatives","ETHF0:USTF0",1745107229076,2.228,1613.3,1613.2,4.54509]
["bitfinex-derivatives","ETHF0:USTF0",1745107233781,3.8901,1613.3,1613.2,4.54509]
["bitfinex-derivatives","ETHF0:USTF0",1745107242187,4.7416,1613.3,1613.2,4.54509]
["bitfinex-derivatives","ETHF0:USTF0",1745107248104,2.5136,1613.3,1613.2,4.54509]
["bitfinex-derivatives","ETHF0:USTF0",1745107249200,4.7416,1613.3,1613.2,4.54509]
["bitfinex-derivatives","ETHF0:USTF0",1745107249699,4.7416,1613.3,1613.2,3.73469]
["bitfinex-derivatives","ETHF0:USTF0",1745107250000,4.7416,1613.3,1613.2,1.23999]
["bitfinex-derivatives","ETHF0:USTF0",1745107254409,5.98151,1613.3,1613.2,1.23999]
["bitfinex-derivatives","ETHF0:USTF0",1745107255801,10.8759976,1613.3,1613.2,1.23999]
["bitfinex-derivatives","ETHF0:USTF0",1745107257207,1.24014,1613.0,1612.9,11.44731965]
["bitfinex-derivatives","ETHF0:USTF0",1745107257404,5.25514,1613.0,1612.9,8.23951965]
["bitfinex-derivatives","ETHF0:USTF0",1745107257604,10.25514,1613.0,1612.9,8.23951965]
["bitfinex-derivatives","ETHF0:USTF0",1745107257909,11.93384,1613.0,1612.9,8.23951965]
["bitfinex-derivatives","ETHF0:USTF0",1745107258108,14.16184,1613.0,1612.9,8.23951965]
["bitfinex-derivatives","ETHF0:USTF0",1745107258308,20.06984,1613.0,1612.9,1.56311965]
["bitfinex-derivatives","ETHF0:USTF0",1745107258610,1.24022,1612.9,1612.8,11.04137947]
["bitfinex-derivatives","ETHF0:USTF0",1745107258810,4.44802,1612.9,1612.8,11.04137947]
["bitfinex-derivatives","ETHF0:USTF0",1745107259010,9.44802,1612.9,1612.8,11.04137947]
["bitfinex-derivatives","ETHF0:USTF0",1745107259201,11.67602,1612.9,1612.8,11.04137947]
["bitfinex-derivatives","ETHF0:USTF0",1745107261414,1.24037,1612.7,1612.6,0.02438286]
["bitfinex-derivatives","ETHF0:USTF0",1745107261616,8.46417,1612.7,1612.6,0.02438286]
["bitfinex-derivatives","ETHF0:USTF0",1745107261911,13.46417,1612.7,1612.6,0.02438286]
["bitfinex-derivatives","ETHF0:USTF0",1745107262113,17.38747,1612.7,1612.6,0.02438286]
["bitfinex-derivatives","ETHF0:USTF0",1745107264603,17.38747,1612.7,1612.6,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745107267819,1.24061,1612.4,1612.3,0.02307014]
["bitfinex-derivatives","ETHF0:USTF0",1745107268008,14.38241,1612.4,1612.3,0.02307014]
["bitfinex-derivatives","ETHF0:USTF0",1745107268613,16.32361,1612.4,1612.3,0.02307014]
["bitfinex-derivatives","ETHF0:USTF0",1745107269511,15.98701,1612.4,1612.3,0.02307014]
["bitfinex-derivatives","ETHF0:USTF0",1745107271413,10.07901,1612.4,1612.3,0.02307014]
["bitfinex-derivatives","ETHF0:USTF0",1745107273013,10.07901,1612.4,1612.3,1.66517014]
["bitfinex-derivatives","ETHF0:USTF0",1745107273212,3.2078,1612.4,1612.3,2.90585014]
["bitfinex-derivatives","ETHF0:USTF0",1745107273413,4.026,1612.5,1612.4,1.24061]
["bitfinex-derivatives","ETHF0:USTF0",1745107273619,4.026,1612.5,1612.4,4.54071]
["bitfinex-derivatives","ETHF0:USTF0",1745107274118,101.8048,1612.7,1612.6,1.24045]
["bitfinex-derivatives","ETHF0:USTF0",1745107274312,3.2078,1612.7,1612.6,1.24045]
["bitfinex-derivatives","ETHF0:USTF0",1745107276222,3.2078,1612.7,1612.6,2.91755]
["bitfinex-derivatives","ETHF0:USTF0",1745107277623,3.2078,1612.7,1612.6,7.91755]
["bitfinex-derivatives","ETHF0:USTF0",1745107278317,4.44817,1612.7,1612.6,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745107278513,1.24053,1612.5,1612.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1745107278719,4.44833,1612.5,1612.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1745107278918,4.44833,1612.5,1612.4,3.2499]
["bitfinex-derivatives","ETHF0:USTF0",1745107279317,8.47433,1612.5,1612.4,3.2499]
["bitfinex-derivatives","ETHF0:USTF0",1745107285727,1.24061,1612.4,1612.3,0.02307014]
["bitfinex-derivatives","ETHF0:USTF0",1745107286030,2.97581,1612.4,1612.3,3.82555014]
["bitfinex-derivatives","ETHF0:USTF0",1745107286731,2.97581,1612.4,1612.3,2.58487014]
["bitfinex-derivatives","ETHF0:USTF0",1745107287028,2.97581,1612.4,1612.3,3.82555014]
["bitfinex-derivatives","ETHF0:USTF0",1745107287326,1.24061,1612.4,1612.3,3.82555014]
["bitfinex-derivatives","ETHF0:USTF0",1745107293532,7.2338,1612.5,1612.4,1.24061]
["bitfinex-derivatives","ETHF0:USTF0",1745107293834,7.2338,1612.5,1612.4,3.72621]
["bitfinex-derivatives","ETHF0:USTF0",1745107294131,4.026,1612.5,1612.4,5.95421]
["bitfinex-derivatives","ETHF0:USTF0",1745107298535,5.26653,1612.5,1612.4,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745107298728,5.26653,1612.5,1612.4,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1745107299238,5.26653,1612.5,1612.4,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745107299432,6.99543,1612.5,1612.4,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745107300030,6.99543,1612.5,1612.4,2.89431]
["bitfinex-derivatives","ETHF0:USTF0",1745107302638,4.026,1612.5,1612.4,2.89431]
["bitfinex-derivatives","ETHF0:USTF0",1745107302844,5.26653,1612.5,1612.4,2.89431]
["bitfinex-derivatives","ETHF0:USTF0",1745107303436,4.026,1612.5,1612.4,2.89431]
["bitfinex-derivatives","ETHF0:USTF0",1745107303633,5.26653,1612.5,1612.4,2.89431]
["bitfinex-derivatives","ETHF0:USTF0",1745107304037,4.026,1612.5,1612.4,2.89431]
["bitfinex-derivatives","ETHF0:USTF0",1745107305649,10.98299251,1612.5,1612.4,2.89431]
["bitfinex-derivatives","ETHF0:USTF0",1745107306147,10.98299251,1612.5,1612.4,5.12231]
["bitfinex-derivatives","ETHF0:USTF0",1745107307149,10.98299251,1612.5,1612.4,2.89431]
["bitfinex-derivatives","ETHF0:USTF0",1745107308949,12.22352251,1612.5,1612.4,2.89431]
["bitfinex-derivatives","ETHF0:USTF0",1745107309148,12.22352251,1612.5,1612.4,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745107309450,17.17122251,1612.5,1612.4,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745107309749,17.17122251,1612.5,1612.4,2.89431]
["bitfinex-derivatives","ETHF0:USTF0",1745107309941,17.17122251,1612.5,1612.4,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745107310447,17.17122251,1612.5,1612.4,2.89431]
["bitfinex-derivatives","ETHF0:USTF0",1745107312251,17.17122251,1612.5,1612.4,5.12231]
["bitfinex-derivatives","ETHF0:USTF0",1745107313242,17.17122251,1612.5,1612.4,2.89431]
["bitfinex-derivatives","ETHF0:USTF0",1745107313535,19.22652596,1612.5,1612.4,2.89431]
["bitfinex-derivatives","ETHF0:USTF0",1745107314852,17.48662596,1612.5,1612.4,2.89431]
["bitfinex-derivatives","ETHF0:USTF0",1745107316655,9.26541215,1612.5,1612.4,2.89431]
["bitfinex-derivatives","ETHF0:USTF0",1745107318244,8.02488215,1612.5,1612.4,5.12231]
["bitfinex-derivatives","ETHF0:USTF0",1745107318753,3.99888215,1612.5,1612.4,5.12231]
["bitfinex-derivatives","ETHF0:USTF0",1745107320153,10.18696128,1612.5,1612.4,5.12231]
["bitfinex-derivatives","ETHF0:USTF0",1745107321157,10.18696128,1612.5,1612.4,2.89431]
["bitfinex-derivatives","ETHF0:USTF0",1745107325155,10.18696128,1612.5,1612.4,5.12231]
["bitfinex-derivatives","ETHF0:USTF0",1745107325361,6.97916128,1612.5,1612.4,10.12231]
["bitfinex-derivatives","ETHF0:USTF0",1745107327058,6.97916128,1612.5,1612.4,15.97431]
["bitfinex-derivatives","ETHF0:USTF0",1745107328561,4.12838618,1612.6,1612.5,1.24053]
["bitfinex-derivatives","ETHF0:USTF0",1745107328762,4.12838618,1612.6,1612.5,8.75863]
["bitfinex-derivatives","ETHF0:USTF0",1745107329361,4.12838618,1612.6,1612.5,11.96643]
["bitfinex-derivatives","ETHF0:USTF0",1745107330161,4.12838618,1612.6,1612.5,20.04643]
["bitfinex-derivatives","ETHF0:USTF0",1745107332662,10.25967617,1612.9,1612.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1745107332663,4.12838618,1612.9,1612.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1745107333468,4.12838618,1612.9,1612.8,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1745107336673,14.32355618,1613.0,1612.9,1.24022]
["bitfinex-derivatives","ETHF0:USTF0",1745107337171,16.55155618,1613.0,1612.9,1.24022]
["bitfinex-derivatives","ETHF0:USTF0",1745107337871,6.18807913,1613.1,1613.0,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1745107338065,6.18807913,1613.1,1613.0,17.32394]
["bitfinex-derivatives","ETHF0:USTF0",1745107338265,6.18807913,1613.1,1613.0,18.94434]
["bitfinex-derivatives","ETHF0:USTF0",1745107338869,4.62125913,1613.1,1613.0,23.94434]
["bitfinex-derivatives","ETHF0:USTF0",1745107339069,5.47031381,1613.2,1613.1,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1745107339377,4.13812381,1613.2,1613.1,3.83167]
["bitfinex-derivatives","ETHF0:USTF0",1745107339680,4.13812381,1613.2,1613.1,8.83167]
["bitfinex-derivatives","ETHF0:USTF0",1745107341081,4.13812381,1613.2,1613.1,3.83167]
["bitfinex-derivatives","ETHF0:USTF0",1745107341575,1.9406,1613.4,1613.3,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1745107342171,4.1686,1613.4,1613.3,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1745107342675,2.228,1613.4,1613.3,2.10911]
["bitfinex-derivatives","ETHF0:USTF0",1745107342869,3.9038,1613.4,1613.3,2.10911]
["bitfinex-derivatives","ETHF0:USTF0",1745107343179,1.6758,1613.4,1613.3,2.10911]
["bitfinex-derivatives","ETHF0:USTF0",1745107344474,1.6758,1613.4,1613.3,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1745107344475,2.91564,1613.4,1613.3,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1745107344675,3.69254,1613.4,1613.3,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1745107347872,2.4527,1613.4,1613.3,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1745107350177,4.44748,1613.7,1613.6,1.23965]
["bitfinex-derivatives","ETHF0:USTF0",1745107350369,12.65748,1613.7,1613.6,1.23965]
["bitfinex-derivatives","ETHF0:USTF0",1745107350568,1.23973,1613.6,1613.5,1.23972]
["bitfinex-derivatives","ETHF0:USTF0",1745107350769,1.2398,1613.5,1613.4,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1745107351573,1.23984,1613.4,1613.3,7.09186]
["bitfinex-derivatives","ETHF0:USTF0",1745107351781,4.41804,1613.4,1613.3,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745107352177,6.64604,1613.4,1613.3,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745107352370,6.64604,1613.4,1613.3,7.09191]
["bitfinex-derivatives","ETHF0:USTF0",1745107353165,6.64604,1613.4,1613.3,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745107353575,6.64604,1613.4,1613.3,7.09191]
["bitfinex-derivatives","ETHF0:USTF0",1745107354179,4.41804,1613.4,1613.3,7.09191]
["bitfinex-derivatives","ETHF0:USTF0",1745107356484,4.41804,1613.4,1613.3,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1745107359979,3.1782,1613.4,1613.3,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1745107360380,4.41804,1613.4,1613.3,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1745107360590,3.64174,1613.4,1613.3,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1745107360887,2.4019,1613.4,1613.3,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1745107361084,3.64174,1613.4,1613.3,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1745107369093,5.86974,1613.4,1613.3,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1745107369593,1.23991,1613.3,1613.2,2.99043]
["bitfinex-derivatives","ETHF0:USTF0",1745107369779,2.82291,1613.3,1613.2,2.99043]
["bitfinex-derivatives","ETHF0:USTF0",1745107370190,1.23999,1613.2,1613.1,2.86172]
["bitfinex-derivatives","ETHF0:USTF0",1745107370491,2.82299,1613.2,1613.1,2.86172]
["bitfinex-derivatives","ETHF0:USTF0",1745107370994,2.82299,1613.2,1613.1,4.45432]
["bitfinex-derivatives","ETHF0:USTF0",1745107372395,1.583,1613.2,1613.1,4.45432]
["bitfinex-derivatives","ETHF0:USTF0",1745107373198,1.23997,1613.3,1613.2,1.23999]
["bitfinex-derivatives","ETHF0:USTF0",1745107373389,6.07657,1613.3,1613.2,2.87359]
["bitfinex-derivatives","ETHF0:USTF0",1745107374690,6.07657,1613.3,1613.2,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745107374892,6.07657,1613.3,1613.2,2.87359]
["bitfinex-derivatives","ETHF0:USTF0",1745107375193,8.30457,1613.3,1613.2,2.87359]
["bitfinex-derivatives","ETHF0:USTF0",1745107380498,6.67577,1613.3,1613.2,2.87359]
["bitfinex-derivatives","ETHF0:USTF0",1745107380797,5.4358,1613.3,1613.2,2.87359]
["bitfinex-derivatives","ETHF0:USTF0",1745107381299,3.99849225,1613.3,1613.2,2.87359]
["bitfinex-derivatives","ETHF0:USTF0",1745107384407,3.2078,1613.3,1613.2,2.87359]
["bitfinex-derivatives","ETHF0:USTF0",1745107386403,3.2078,1613.3,1613.2,7.87359]
["bitfinex-derivatives","ETHF0:USTF0",1745107386705,3.2078,1613.3,1613.2,2.87359]
["bitfinex-derivatives","ETHF0:USTF0",1745107388207,3.2078,1613.3,1613.2,5.10159]
["bitfinex-derivatives","ETHF0:USTF0",1745107389207,3.2078,1613.3,1613.2,2.87359]
["bitfinex-derivatives","ETHF0:USTF0",1745107390108,3.2078,1613.3,1613.2,5.10159]
["bitfinex-derivatives","ETHF0:USTF0",1745107392211,4.44771,1613.3,1613.2,2.87359]
["bitfinex-derivatives","ETHF0:USTF0",1745107392810,6.11911,1613.3,1613.2,2.87359]
["bitfinex-derivatives","ETHF0:USTF0",1745107393310,8.34711,1613.3,1613.2,2.87359]
["bitfinex-derivatives","ETHF0:USTF0",1745107394111,6.11911,1613.3,1613.2,2.87359]
["bitfinex-derivatives","ETHF0:USTF0",1745107394806,4.8792,1613.3,1613.2,2.87359]
["bitfinex-derivatives","ETHF0:USTF0",1745107395007,6.11911,1613.3,1613.2,2.87359]
["bitfinex-derivatives","ETHF0:USTF0",1745107395302,9.13776463,1613.3,1613.2,2.87359]
["bitfinex-derivatives","ETHF0:USTF0",1745107396315,6.90976463,1613.3,1613.2,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745107396515,1.23999,1613.2,1613.1,8.71373]
["bitfinex-derivatives","ETHF0:USTF0",1745107396705,2.92489,1613.2,1613.1,8.71373]
["bitfinex-derivatives","ETHF0:USTF0",1745107397008,2.92489,1613.2,1613.1,7.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745107397204,3.70139,1613.2,1613.1,7.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745107397402,3.70139,1613.2,1613.1,1.24003]
["bitfinex-derivatives","ETHF0:USTF0",1745107398116,6.72004463,1613.2,1613.1,1.24003]
["bitfinex-derivatives","ETHF0:USTF0",1745107398412,1.24007,1613.1,1613.0,2.82807]
["bitfinex-derivatives","ETHF0:USTF0",1745107398716,2.91827,1613.1,1613.0,2.82814]
["bitfinex-derivatives","ETHF0:USTF0",1745107398909,3.74417,1613.1,1613.0,2.82814]
["bitfinex-derivatives","ETHF0:USTF0",1745107399111,5.97217,1613.1,1613.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1745107399511,5.97217,1613.1,1613.0,2.82814]
["bitfinex-derivatives","ETHF0:USTF0",1745107402319,3.74417,1613.1,1613.0,2.82814]
["bitfinex-derivatives","ETHF0:USTF0",1745107402910,10.72229994,1613.1,1613.0,2.82814]
["bitfinex-derivatives","ETHF0:USTF0",1745107403109,12.95029994,1613.1,1613.0,2.82814]
["bitfinex-derivatives","ETHF0:USTF0",1745107406218,6.76282463,1613.1,1613.0,2.82814]
["bitfinex-derivatives","ETHF0:USTF0",1745107408220,9.97062463,1613.1,1613.0,2.82814]
["bitfinex-derivatives","ETHF0:USTF0",1745107410523,12.41392994,1613.1,1613.0,2.82814]
["bitfinex-derivatives","ETHF0:USTF0",1745107411125,10.18592994,1613.1,1613.0,2.82814]
["bitfinex-derivatives","ETHF0:USTF0",1745107413237,6.97812994,1613.1,1613.0,2.82814]
["bitfinex-derivatives","ETHF0:USTF0",1745107414023,4.4478,1613.2,1613.1,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1745107414224,6.1944,1613.2,1613.1,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1745107415123,8.4224,1613.2,1613.1,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1745107416621,6.0053303,1613.2,1613.1,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1745107417021,9.2131303,1613.2,1613.1,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1745107417531,1.24007,1613.1,1613.0,2.82809]
["bitfinex-derivatives","ETHF0:USTF0",1745107417727,3.85777,1613.1,1612.9,2.89207]
["bitfinex-derivatives","ETHF0:USTF0",1745107417920,4.44794,1613.0,1612.9,4.58527]
["bitfinex-derivatives","ETHF0:USTF0",1745107418121,6.19584,1613.0,1612.9,4.58527]
["bitfinex-derivatives","ETHF0:USTF0",1745107420332,6.19584,1613.0,1612.9,3.3451]
["bitfinex-derivatives","ETHF0:USTF0",1745107421834,6.19584,1613.0,1612.9,4.58532]
["bitfinex-derivatives","ETHF0:USTF0",1745107422838,4.9557,1613.0,1612.9,4.58532]
["bitfinex-derivatives","ETHF0:USTF0",1745107423026,6.19584,1613.0,1612.9,4.58532]
["bitfinex-derivatives","ETHF0:USTF0",1745107423437,3.2078,1613.0,1612.9,4.58532]
["bitfinex-derivatives","ETHF0:USTF0",1745107423835,4.44794,1613.0,1612.9,4.58532]
["bitfinex-derivatives","ETHF0:USTF0",1745107426240,3.2078,1613.0,1612.9,4.58532]
["bitfinex-derivatives","ETHF0:USTF0",1745107426739,3.99861187,1613.0,1612.9,4.58532]
["bitfinex-derivatives","ETHF0:USTF0",1745107427136,0.79081187,1613.0,1612.9,6.81332]
["bitfinex-derivatives","ETHF0:USTF0",1745107427730,5.23875187,1613.0,1612.9,5.5731]
["bitfinex-derivatives","ETHF0:USTF0",1745107427934,6.89585187,1613.0,1612.9,6.81332]
["bitfinex-derivatives","ETHF0:USTF0",1745107428254,9.12385187,1613.0,1612.9,3.3451]
["bitfinex-derivatives","ETHF0:USTF0",1745107429135,9.12385187,1613.0,1612.9,4.58532]
["bitfinex-derivatives","ETHF0:USTF0",1745107430147,3.68805187,1613.0,1612.9,4.58532]
["bitfinex-derivatives","ETHF0:USTF0",1745107430337,6.89585187,1613.0,1612.9,4.58532]
["bitfinex-derivatives","ETHF0:USTF0",1745107431743,5.23875187,1613.0,1612.9,4.58532]
["bitfinex-derivatives","ETHF0:USTF0",1745107433745,5.23277601,1613.0,1612.9,4.58532]
["bitfinex-derivatives","ETHF0:USTF0",1745107434945,4.44794,1613.0,1612.9,4.58532]
["bitfinex-derivatives","ETHF0:USTF0",1745107435140,6.67594,1613.0,1612.9,4.58532]
["bitfinex-derivatives","ETHF0:USTF0",1745107435335,6.67594,1613.0,1612.8,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745107435336,6.67594,1613.0,1612.8,7.09227]
["bitfinex-derivatives","ETHF0:USTF0",1745107435539,2.87642,1612.9,1612.8,8.79767]
["bitfinex-derivatives","ETHF0:USTF0",1745107437836,2.87642,1612.9,1612.8,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745107438147,1.2403,1612.8,1612.7,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745107438445,3.7799,1612.8,1612.7,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745107438936,3.7799,1612.8,1612.7,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1745107440342,1.24037,1612.7,1612.6,7.09245]
["bitfinex-derivatives","ETHF0:USTF0",1745107440650,1.24045,1612.6,1612.5,10.39089]
["bitfinex-derivatives","ETHF0:USTF0",1745107441343,2.87054,1612.7,1612.5,10.39089]
["bitfinex-derivatives","ETHF0:USTF0",1745107441549,1.24045,1612.6,1612.5,10.39089]
["bitfinex-derivatives","ETHF0:USTF0",1745107446555,1.24045,1612.6,1612.5,3.2984]
["bitfinex-derivatives","ETHF0:USTF0",1745107448360,2.82585,1612.6,1612.5,3.2984]
["bitfinex-derivatives","ETHF0:USTF0",1745107448542,1.24053,1612.5,1612.4,7.09254]
["bitfinex-derivatives","ETHF0:USTF0",1745107448745,2.82593,1612.5,1612.4,7.09254]
["bitfinex-derivatives","ETHF0:USTF0",1745107449252,2.82593,1612.5,1612.4,7.5154]
["bitfinex-derivatives","ETHF0:USTF0",1745107449447,2.82593,1612.5,1612.4,8.75601]
["bitfinex-derivatives","ETHF0:USTF0",1745107449643,2.82593,1612.5,1612.4,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745107449848,1.24061,1612.4,1612.3,7.62007014]
["bitfinex-derivatives","ETHF0:USTF0",1745107450148,2.83541,1612.4,1612.3,10.52415014]
["bitfinex-derivatives","ETHF0:USTF0",1745107452256,1.5948,1612.4,1612.3,10.52415014]
["bitfinex-derivatives","ETHF0:USTF0",1745107453350,1.5948,1612.4,1612.3,4.67215014]
["bitfinex-derivatives","ETHF0:USTF0",1745107455260,2.83541,1612.4,1612.3,4.67215014]
["bitfinex-derivatives","ETHF0:USTF0",1745107457545,2.83541,1612.4,1612.3,3.43147014]
["bitfinex-derivatives","ETHF0:USTF0",1745107458948,2.83541,1612.4,1612.3,2.55287014]
["bitfinex-derivatives","ETHF0:USTF0",1745107459153,2.83541,1612.4,1612.3,1.68647014]
["bitfinex-derivatives","ETHF0:USTF0",1745107465771,6.80141,1612.4,1612.3,0.02307014]
["bitfinex-derivatives","ETHF0:USTF0",1745107465963,7.57861,1612.4,1612.3,0.02307014]
["bitfinex-derivatives","ETHF0:USTF0",1745107467264,9.80661,1612.4,1612.3,0.02307014]
["bitfinex-derivatives","ETHF0:USTF0",1745107468656,1.24084,1612.1,1612.0,2.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745107468857,4.44864,1612.1,1612.0,2.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745107470159,4.44864,1612.1,1611.8,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745107470160,1.24099,1611.9,1611.8,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745107470359,4.44879,1611.9,1611.8,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745107470564,1.24107,1611.8,1611.7,3.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745107470762,2.92277,1611.8,1611.7,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745107470964,6.88877,1611.8,1611.7,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745107471157,9.11677,1611.8,1611.7,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745107471566,1.24122,1611.6,1611.5,6.73044045]
["bitfinex-derivatives","ETHF0:USTF0",1745107471761,1.24122,1611.6,1611.5,9.14384045]
["bitfinex-derivatives","ETHF0:USTF0",1745107472066,1.24122,1611.6,1611.5,10.38514045]
["bitfinex-derivatives","ETHF0:USTF0",1745107472268,6.13071,1611.7,1611.5,4.53311045]
["bitfinex-derivatives","ETHF0:USTF0",1745107472465,6.13071,1611.7,1611.6,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745107473673,1.24122,1611.6,1611.5,1.70074045]
["bitfinex-derivatives","ETHF0:USTF0",1745107474367,1.24138,1611.4,1611.3,8.27696398]
["bitfinex-derivatives","ETHF0:USTF0",1745107474561,8.41618,1611.4,1611.3,8.27696398]
["bitfinex-derivatives","ETHF0:USTF0",1745107474964,10.03088,1611.4,1611.3,8.27696398]
["bitfinex-derivatives","ETHF0:USTF0",1745107475269,7.1748,1611.4,1611.3,8.27696398]
["bitfinex-derivatives","ETHF0:USTF0",1745107475469,10.03088,1611.4,1611.3,8.27696398]
["bitfinex-derivatives","ETHF0:USTF0",1745107476266,10.03088,1611.4,1611.2,3.94891044]
["bitfinex-derivatives","ETHF0:USTF0",1745107476267,1.24145,1611.3,1611.2,3.94891044]
["bitfinex-derivatives","ETHF0:USTF0",1745107476467,10.03092,1611.4,1611.2,3.94891044]
["bitfinex-derivatives","ETHF0:USTF0",1745107476667,10.03092,1611.4,1611.3,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745107478865,7.1748,1611.4,1611.3,2.86105]
["bitfinex-derivatives","ETHF0:USTF0",1745107479173,8.41618,1611.4,1611.3,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745107480475,7.1748,1611.4,1611.3,2.86105]
["bitfinex-derivatives","ETHF0:USTF0",1745107480875,8.41618,1611.4,1611.3,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745107482067,10.03238,1611.4,1611.3,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745107482271,7.1748,1611.4,1611.3,2.86105]
["bitfinex-derivatives","ETHF0:USTF0",1745107482671,7.1758,1611.4,1611.3,2.86105]
["bitfinex-derivatives","ETHF0:USTF0",1745107482867,3.2078,1611.4,1611.3,2.86105]
["bitfinex-derivatives","ETHF0:USTF0",1745107483075,7.1758,1611.4,1611.3,2.86105]
["bitfinex-derivatives","ETHF0:USTF0",1745107483274,7.1758,1611.4,1611.3,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745107483463,8.41718,1611.4,1611.3,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745107483668,7.1758,1611.4,1611.3,2.86105]
["bitfinex-derivatives","ETHF0:USTF0",1745107483973,8.41718,1611.4,1611.3,2.86105]
["bitfinex-derivatives","ETHF0:USTF0",1745107484777,7.1758,1611.4,1611.3,2.86105]
["bitfinex-derivatives","ETHF0:USTF0",1745107484970,8.41718,1611.4,1611.3,2.86105]
["bitfinex-derivatives","ETHF0:USTF0",1745107485172,7.1758,1611.4,1611.3,2.86105]
["bitfinex-derivatives","ETHF0:USTF0",1745107485471,8.41718,1611.4,1611.3,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745107485673,7.1758,1611.4,1611.3,2.86105]
["bitfinex-derivatives","ETHF0:USTF0",1745107486469,8.41718,1611.4,1611.3,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745107486870,9.28618,1611.4,1611.3,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745107487077,1.24145,1611.3,1611.2,0.02121044]
["bitfinex-derivatives","ETHF0:USTF0",1745107487275,2.91165,1611.3,1611.2,0.02121044]
["bitfinex-derivatives","ETHF0:USTF0",1745107487979,3.69035,1611.3,1611.2,0.02121044]
["bitfinex-derivatives","ETHF0:USTF0",1745107489078,2.91165,1611.3,1611.2,0.02121044]
["bitfinex-derivatives","ETHF0:USTF0",1745107489283,8.0448,1611.4,1611.2,1.26274044]
["bitfinex-derivatives","ETHF0:USTF0",1745107489581,8.41718,1611.4,1611.3,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1745107491481,1.24145,1611.3,1611.2,2.24921044]
["bitfinex-derivatives","ETHF0:USTF0",1745107491683,2.93055,1611.3,1611.2,2.24921044]
["bitfinex-derivatives","ETHF0:USTF0",1745107492283,3.80425,1611.3,1611.2,0.02121044]
["bitfinex-derivatives","ETHF0:USTF0",1745107493282,1.24161,1611.1,1611.0,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1745107493586,1.24168,1611.0,1610.9,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745107493785,2.93078,1611.0,1610.8,1.26490754]
["bitfinex-derivatives","ETHF0:USTF0",1745107493976,3.2078,1610.9,1610.8,1.26490754]
["bitfinex-derivatives","ETHF0:USTF0",1745107494173,4.44956,1610.9,1610.8,0.02312754]
["bitfinex-derivatives","ETHF0:USTF0",1745107494483,1.24199,1610.6,1610.5,0.02297411]
["bitfinex-derivatives","ETHF0:USTF0",1745107494783,3.2078,1610.8,1610.7,1.24191]
["bitfinex-derivatives","ETHF0:USTF0",1745107494983,4.043,1610.9,1610.5,0.02297411]
["bitfinex-derivatives","ETHF0:USTF0",1745107494984,4.043,1610.9,1610.8,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1745107495189,3.2078,1611.0,1610.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745107495383,3.2078,1611.0,1610.9,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1745107495881,3.2078,1611.0,1610.9,2.10056]
["bitfinex-derivatives","ETHF0:USTF0",1745107496385,3.2078,1611.0,1610.9,4.32856]
["bitfinex-derivatives","ETHF0:USTF0",1745107499495,3.2078,1611.0,1610.9,15.18056]
["bitfinex-derivatives","ETHF0:USTF0",1745107502392,4.044,1611.5,1611.0,3.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745107502589,4.044,1611.5,1611.4,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1745107503195,4.044,1611.5,1611.4,3.46938]
["bitfinex-derivatives","ETHF0:USTF0",1745107503415,5.2853,1611.5,1611.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745107503916,5.2853,1611.5,1611.4,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1745107504219,5.2853,1611.5,1611.4,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1745107505711,6.9397,1611.5,1611.4,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1745107506217,7.8184,1611.5,1611.4,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1745107510519,6.5771,1611.5,1611.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1745107510720,3.2078,1611.4,1611.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1745107510921,4.044,1611.5,1611.4,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1745107511116,4.044,1611.5,1611.4,3.46938]
["bitfinex-derivatives","ETHF0:USTF0",1745107512022,5.6639,1611.5,1611.4,3.46938]
["bitfinex-derivatives","ETHF0:USTF0",1745107512623,4.044,1611.5,1611.4,5.99428]
["bitfinex-derivatives","ETHF0:USTF0",1745107513318,4.10539079,1611.6,1611.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1745107513523,4.10539079,1611.6,1611.5,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1745107513822,8.55441079,1611.6,1611.5,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1745107514123,10.13801079,1611.6,1611.5,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1745107514420,1.2413,1611.5,1611.4,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1745107514627,2.0786,1611.5,1611.4,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745107514826,3.6622,1611.5,1611.4,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745107515027,1.24138,1611.4,1611.3,7.567]
["bitfinex-derivatives","ETHF0:USTF0",1745107515217,2.82498,1611.4,1611.3,7.567]
["bitfinex-derivatives","ETHF0:USTF0",1745107515826,2.82498,1611.4,1611.3,9.2246]
["bitfinex-derivatives","ETHF0:USTF0",1745107516623,6.03278,1611.4,1611.3,8.3758]
["bitfinex-derivatives","ETHF0:USTF0",1745107516924,1.24145,1611.3,1611.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745107517119,3.87705,1611.3,1611.1,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1745107517427,1.24153,1611.2,1611.1,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1745107518124,1.24153,1611.2,1611.1,2.5308]
["bitfinex-derivatives","ETHF0:USTF0",1745107518323,1.24161,1611.1,1611.0,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1745107518524,1.24161,1611.1,1611.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745107518723,2.99361,1611.1,1611.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745107519727,1.752,1611.1,1611.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745107519926,5.43859,1611.2,1611.0,3.46965]
["bitfinex-derivatives","ETHF0:USTF0",1745107520126,4.197,1611.2,1611.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1745107520324,4.73362,1611.3,1611.1,3.3847]
["bitfinex-derivatives","ETHF0:USTF0",1745107520630,1.24153,1611.2,1611.1,3.3847]
["bitfinex-derivatives","ETHF0:USTF0",1745107522324,9.46437654,1611.2,1611.1,3.3847]
["bitfinex-derivatives","ETHF0:USTF0",1745107522522,11.19257654,1611.2,1611.1,3.3847]
["bitfinex-derivatives","ETHF0:USTF0",1745107523431,11.19257654,1611.2,1611.1,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1745107525430,8.19561243,1611.2,1611.1,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1745107525633,6.95408243,1611.2,1611.1,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1745107525935,6.95408243,1611.2,1611.1,3.81101]
["bitfinex-derivatives","ETHF0:USTF0",1745107526540,9.80331243,1611.2,1611.1,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1745107526745,1.24161,1611.1,1611.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745107526930,4.48561,1611.1,1611.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745107527232,4.48561,1611.1,1610.9,6.06882]
["bitfinex-derivatives","ETHF0:USTF0",1745107527441,3.244,1611.1,1611.0,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1745107527738,3.244,1611.1,1611.0,2.86098]
["bitfinex-derivatives","ETHF0:USTF0",1745107527940,3.244,1611.1,1611.0,3.70148]
["bitfinex-derivatives","ETHF0:USTF0",1745107529446,6.53197788,1611.1,1611.0,3.70148]
["bitfinex-derivatives","ETHF0:USTF0",1745107531028,7.77358788,1611.1,1611.0,3.70148]
["bitfinex-derivatives","ETHF0:USTF0",1745107531233,7.77358788,1611.1,1611.0,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1745107531441,7.77358788,1611.1,1611.0,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1745107532037,6.53197788,1611.1,1610.9,5.4722]
["bitfinex-derivatives","ETHF0:USTF0",1745107532242,7.02718,1611.0,1610.9,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1745107532538,7.02718,1611.0,1610.8,7.09381]
["bitfinex-derivatives","ETHF0:USTF0",1745107532840,2.5126,1610.9,1610.8,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745107533040,2.5126,1610.9,1610.8,8.73124]
["bitfinex-derivatives","ETHF0:USTF0",1745107534342,3.2078,1611.0,1610.9,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1745107534541,3.2078,1611.0,1610.9,3.79946]
["bitfinex-derivatives","ETHF0:USTF0",1745107535239,3.2078,1611.0,1610.9,6.02746]
["bitfinex-derivatives","ETHF0:USTF0",1745107536036,14.3588976,1611.1,1611.0,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1745107536342,14.3588976,1611.1,1611.0,3.81628]
["bitfinex-derivatives","ETHF0:USTF0",1745107537048,15.6005076,1611.1,1611.0,3.81628]
["bitfinex-derivatives","ETHF0:USTF0",1745107537244,15.6005076,1611.1,1611.0,6.04428]
["bitfinex-derivatives","ETHF0:USTF0",1745107537438,14.80872385,1611.1,1611.0,6.04428]
["bitfinex-derivatives","ETHF0:USTF0",1745107537637,16.48012385,1611.1,1611.0,6.04428]
["bitfinex-derivatives","ETHF0:USTF0",1745107538144,16.48012385,1611.1,1611.0,3.81628]
["bitfinex-derivatives","ETHF0:USTF0",1745107538347,15.23851385,1611.1,1611.0,3.81628]
["bitfinex-derivatives","ETHF0:USTF0",1745107538547,16.48012385,1611.1,1611.0,3.81628]
["bitfinex-derivatives","ETHF0:USTF0",1745107538744,15.23851385,1611.1,1611.0,3.81628]
["bitfinex-derivatives","ETHF0:USTF0",1745107539141,13.56711385,1611.1,1611.0,3.81628]
["bitfinex-derivatives","ETHF0:USTF0",1745107540238,9.37011385,1611.1,1611.0,3.81628]
["bitfinex-derivatives","ETHF0:USTF0",1745107540641,6.16231385,1611.1,1611.0,8.81628]
["bitfinex-derivatives","ETHF0:USTF0",1745107541038,6.16231385,1611.1,1611.0,11.04428]
["bitfinex-derivatives","ETHF0:USTF0",1745107541238,6.16231385,1611.1,1611.0,16.89628]
["bitfinex-derivatives","ETHF0:USTF0",1745107541742,11.06128221,1611.1,1611.0,20.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745107542736,12.30289221,1611.1,1611.0,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1745107542940,12.30289221,1611.1,1611.0,12.58628]
["bitfinex-derivatives","ETHF0:USTF0",1745107543140,12.30289221,1611.1,1611.0,11.3446]
["bitfinex-derivatives","ETHF0:USTF0",1745107543341,12.30289221,1611.1,1611.0,12.58628]
["bitfinex-derivatives","ETHF0:USTF0",1745107543742,12.30289221,1611.1,1611.0,11.3446]
["bitfinex-derivatives","ETHF0:USTF0",1745107544653,11.06128221,1611.1,1611.0,12.58628]
["bitfinex-derivatives","ETHF0:USTF0",1745107545156,4.10714749,1611.1,1611.0,12.58628]
["bitfinex-derivatives","ETHF0:USTF0",1745107548748,4.10714749,1611.1,1611.0,17.58628]
["bitfinex-derivatives","ETHF0:USTF0",1745107549756,1.37709686,1611.1,1611.0,17.58628]
["bitfinex-derivatives","ETHF0:USTF0",1745107551058,6.86e-06,1611.1,1611.0,17.58628]
["bitfinex-derivatives","ETHF0:USTF0",1745107551556,5.28396009,1611.2,1611.1,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1745107551859,2.03076009,1611.2,1611.1,15.26611]
["bitfinex-derivatives","ETHF0:USTF0",1745107552064,6.16485907,1611.5,1611.3,3.10361]
["bitfinex-derivatives","ETHF0:USTF0",1745107552242,6.16485907,1611.5,1611.4,17.85898]
["bitfinex-derivatives","ETHF0:USTF0",1745107552662,6.16485907,1611.5,1611.4,22.85898]
["bitfinex-derivatives","ETHF0:USTF0",1745107553160,6.16485907,1611.5,1611.4,25.08698]
["bitfinex-derivatives","ETHF0:USTF0",1745107553962,6.16485907,1611.5,1611.4,20.08698]
["bitfinex-derivatives","ETHF0:USTF0",1745107554353,7.40615907,1611.5,1611.4,11.4788]
["bitfinex-derivatives","ETHF0:USTF0",1745107554553,9.11605907,1611.5,1611.4,12.72018]
["bitfinex-derivatives","ETHF0:USTF0",1745107555155,9.11605907,1611.5,1611.4,10.49218]
["bitfinex-derivatives","ETHF0:USTF0",1745107556361,2.9512,1611.5,1611.4,10.49218]
["bitfinex-derivatives","ETHF0:USTF0",1745107556964,1.7099,1611.5,1611.4,10.49218]
["bitfinex-derivatives","ETHF0:USTF0",1745107557261,2.9512,1611.5,1611.4,10.49218]
["bitfinex-derivatives","ETHF0:USTF0",1745107557745,1.7099,1611.5,1611.4,10.49218]
["bitfinex-derivatives","ETHF0:USTF0",1745107558362,4.449,1611.7,1611.6,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1745107558955,4.449,1611.7,1611.6,2.05842]
["bitfinex-derivatives","ETHF0:USTF0",1745107559164,3.2078,1611.7,1611.6,2.05842]
["bitfinex-derivatives","ETHF0:USTF0",1745107561258,5.25804,1611.7,1611.6,2.05842]
["bitfinex-derivatives","ETHF0:USTF0",1745107561463,1.2413,1611.5,1611.4,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745107562161,1.24138,1611.4,1611.3,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745107562666,2.83338,1611.4,1611.3,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745107565759,1.24155,1611.2,1611.0,6.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745107565971,0.8064,1611.1,1611.0,7.95117]
["bitfinex-derivatives","ETHF0:USTF0",1745107566264,2.5556,1611.1,1611.0,10.17917]
["bitfinex-derivatives","ETHF0:USTF0",1745107566773,2.5556,1611.1,1611.0,11.92377]
["bitfinex-derivatives","ETHF0:USTF0",1745107567073,2.5556,1611.1,1611.0,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1745107567269,2.5556,1611.1,1611.0,9.32168]
["bitfinex-derivatives","ETHF0:USTF0",1745107567658,3.79721,1611.1,1611.0,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1745107568169,3.79721,1611.1,1611.0,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745107568876,1.24176,1610.9,1610.8,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745107569567,6.08936,1610.9,1610.8,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745107569772,11.08936,1610.9,1610.8,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745107569971,1.24184,1610.8,1610.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745107570162,3.67624,1610.8,1610.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745107572060,3.67624,1610.8,1610.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1745107572061,12.83524,1610.8,1610.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1745107572769,1.24215,1610.4,1610.3,8.27696398]
["bitfinex-derivatives","ETHF0:USTF0",1745107573069,1.24215,1610.4,1610.3,7.00671398]
["bitfinex-derivatives","ETHF0:USTF0",1745107573070,8.60895,1610.4,1610.3,7.00671398]
["bitfinex-derivatives","ETHF0:USTF0",1745107573276,13.60895,1610.4,1610.3,5.56267486]
["bitfinex-derivatives","ETHF0:USTF0",1745107573675,15.24285,1610.4,1610.3,5.56267486]
["bitfinex-derivatives","ETHF0:USTF0",1745107574171,1.24222,1610.3,1610.2,14.66173735]
["bitfinex-derivatives","ETHF0:USTF0",1745107574368,1.24245,1610.0,1609.9,31.50178926]
["bitfinex-derivatives","ETHF0:USTF0",1745107574577,1.24245,1610.0,1609.8,12.41271469]
["bitfinex-derivatives","ETHF0:USTF0",1745107574578,15.90614,1610.0,1609.8,12.41271469]
["bitfinex-derivatives","ETHF0:USTF0",1745107574864,1.24253,1609.9,1609.8,10.04009469]
["bitfinex-derivatives","ETHF0:USTF0",1745107575069,1.24253,1609.9,1609.8,1.10042468]
["bitfinex-derivatives","ETHF0:USTF0",1745107575273,1.24261,1609.8,1609.7,11.17815058]
["bitfinex-derivatives","ETHF0:USTF0",1745107575476,4.45041,1609.8,1609.7,11.17815058]
["bitfinex-derivatives","ETHF0:USTF0",1745107575779,9.45041,1609.8,1609.7,11.17815058]
["bitfinex-derivatives","ETHF0:USTF0",1745107576069,1.24276,1609.6,1609.5,29.04533984]
["bitfinex-derivatives","ETHF0:USTF0",1745107576262,1.24292,1609.4,1609.3,23.29446861]
["bitfinex-derivatives","ETHF0:USTF0",1745107576467,9.45072,1609.4,1609.3,20.61179861]
["bitfinex-derivatives","ETHF0:USTF0",1745107576669,16.64268231,1609.4,1609.3,0.01377161]
["bitfinex-derivatives","ETHF0:USTF0",1745107576864,16.64268231,1609.4,1609.3,0.01277161]
["bitfinex-derivatives","ETHF0:USTF0",1745107577067,4.45072,1609.4,1609.3,0.01277161]
["bitfinex-derivatives","ETHF0:USTF0",1745107578065,4.45072,1609.4,1609.3,1.75227161]
["bitfinex-derivatives","ETHF0:USTF0",1745107578278,4.45072,1609.4,1609.3,0.01277161]
["bitfinex-derivatives","ETHF0:USTF0",1745107582385,9.88387,1609.4,1609.3,0.01277161]
["bitfinex-derivatives","ETHF0:USTF0",1745107583980,8.64095,1609.4,1609.3,22.42542448]
["bitfinex-derivatives","ETHF0:USTF0",1745107584587,8.64095,1609.4,1609.3,23.66842448]
["bitfinex-derivatives","ETHF0:USTF0",1745107584783,3.2078,1609.4,1609.3,23.66842448]
["bitfinex-derivatives","ETHF0:USTF0",1745107586076,4.00070048,1609.4,1609.3,41.08305287]
["bitfinex-derivatives","ETHF0:USTF0",1745107586277,0.79290048,1609.4,1609.3,41.08305287]
["bitfinex-derivatives","ETHF0:USTF0",1745107586483,0.79290048,1609.4,1609.3,36.08305287]
["bitfinex-derivatives","ETHF0:USTF0",1745107586680,0.79290048,1609.4,1609.3,41.08305287]
["bitfinex-derivatives","ETHF0:USTF0",1745107586878,0.79290048,1609.4,1609.3,34.84005287]
["bitfinex-derivatives","ETHF0:USTF0",1745107587280,2.03582048,1609.4,1609.3,34.84005287]
["bitfinex-derivatives","ETHF0:USTF0",1745107587477,0.79290048,1609.4,1609.3,34.84005287]
["bitfinex-derivatives","ETHF0:USTF0",1745107587683,0.79290048,1609.4,1609.3,22.41265287]
["bitfinex-derivatives","ETHF0:USTF0",1745107588489,0.79290048,1609.4,1609.3,24.10325287]
["bitfinex-derivatives","ETHF0:USTF0",1745107588886,2.03582048,1609.4,1609.3,11.6906]
["bitfinex-derivatives","ETHF0:USTF0",1745107589189,0.79290048,1609.4,1609.3,11.6906]
["bitfinex-derivatives","ETHF0:USTF0",1745107589388,4.4507,1609.5,1609.3,11.6906]
["bitfinex-derivatives","ETHF0:USTF0",1745107589594,4.4507,1609.5,1609.4,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745107590193,4.4507,1609.5,1609.4,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1745107590581,9.88385,1609.5,1609.4,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1745107591784,1.2432,1609.1,1609.0,12.41265287]
["bitfinex-derivatives","ETHF0:USTF0",1745107591990,8.774,1609.1,1609.0,22.41265287]
["bitfinex-derivatives","ETHF0:USTF0",1745107592181,8.774,1609.1,1609.0,24.64065287]
["bitfinex-derivatives","ETHF0:USTF0",1745107593184,8.774,1609.1,1609.0,13.54046085]
["bitfinex-derivatives","ETHF0:USTF0",1745107593381,4.323,1609.1,1609.0,13.54046085]
["bitfinex-derivatives","ETHF0:USTF0",1745107593576,4.323,1609.1,1609.0,16.48069085]
["bitfinex-derivatives","ETHF0:USTF0",1745107593781,4.323,1609.1,1609.0,15.23746085]
["bitfinex-derivatives","ETHF0:USTF0",1745107593981,4.323,1609.1,1609.0,16.48069085]
["bitfinex-derivatives","ETHF0:USTF0",1745107594179,4.323,1609.1,1609.0,0.96636414]
["bitfinex-derivatives","ETHF0:USTF0",1745107594585,4.323,1609.1,1609.0,14.63699414]
["bitfinex-derivatives","ETHF0:USTF0",1745107594785,4.323,1609.1,1609.0,13.39376414]
["bitfinex-derivatives","ETHF0:USTF0",1745107594978,4.323,1609.1,1609.0,14.63699414]
["bitfinex-derivatives","ETHF0:USTF0",1745107595190,4.323,1609.1,1609.0,16.86499414]
["bitfinex-derivatives","ETHF0:USTF0",1745107595395,7.5308,1609.3,1609.2,1.24307]
["bitfinex-derivatives","ETHF0:USTF0",1745107595588,4.323,1609.3,1609.2,13.67047]
["bitfinex-derivatives","ETHF0:USTF0",1745107595886,8.64095,1609.5,1609.2,20.53505]
["bitfinex-derivatives","ETHF0:USTF0",1745107596089,8.64095,1609.5,1609.4,13.67032]
["bitfinex-derivatives","ETHF0:USTF0",1745107596482,8.64095,1609.5,1609.4,18.67032]
["bitfinex-derivatives","ETHF0:USTF0",1745107596882,7.32065,1609.5,1609.4,15.15645866]
["bitfinex-derivatives","ETHF0:USTF0",1745107597078,3.2078,1609.5,1609.4,16.59495866]
["bitfinex-derivatives","ETHF0:USTF0",1745107597385,4.323,1609.7,1609.6,1.24276]
["bitfinex-derivatives","ETHF0:USTF0",1745107597694,4.323,1609.7,1609.6,10.15629866]
["bitfinex-derivatives","ETHF0:USTF0",1745107597996,3.2078,1609.8,1609.7,1.24269]
["bitfinex-derivatives","ETHF0:USTF0",1745107598189,3.2078,1609.8,1609.7,10.15622866]
["bitfinex-derivatives","ETHF0:USTF0",1745107598396,7.5308,1610.1,1610.0,1.24245]
["bitfinex-derivatives","ETHF0:USTF0",1745107598589,4.323,1610.1,1610.0,10.15598866]
["bitfinex-derivatives","ETHF0:USTF0",1745107599199,102.3098,1610.3,1610.1,1.24231]
["bitfinex-derivatives","ETHF0:USTF0",1745107599392,102.3098,1610.3,1610.2,10.95183866]
["bitfinex-derivatives","ETHF0:USTF0",1745107599689,7.5308,1610.3,1610.2,10.95183866]
["bitfinex-derivatives","ETHF0:USTF0",1745107599886,7.5308,1610.3,1610.2,9.70953866]
["bitfinex-derivatives","ETHF0:USTF0",1745107600085,3.2078,1610.3,1610.2,12.77103866]
["bitfinex-derivatives","ETHF0:USTF0",1745107600295,3.2078,1610.3,1610.2,14.01333866]
["bitfinex-derivatives","ETHF0:USTF0",1745107600498,4.323,1610.5,1610.2,17.77103866]
["bitfinex-derivatives","ETHF0:USTF0",1745107600795,4.323,1610.5,1610.4,8.91353866]
["bitfinex-derivatives","ETHF0:USTF0",1745107601187,11.43064654,1610.6,1610.4,14.10968866]
["bitfinex-derivatives","ETHF0:USTF0",1745107601497,12.67263654,1610.6,1610.5,8.91353866]
["bitfinex-derivatives","ETHF0:USTF0",1745107601694,11.43064654,1610.6,1610.5,10.63953866]
["bitfinex-derivatives","ETHF0:USTF0",1745107601892,11.43064654,1610.6,1610.5,11.88160866]
["bitfinex-derivatives","ETHF0:USTF0",1745107602093,3.2078,1610.6,1610.5,14.10960866]
["bitfinex-derivatives","ETHF0:USTF0",1745107603391,1.24178,1610.9,1610.7,1.24191]
["bitfinex-derivatives","ETHF0:USTF0",1745107603597,8.77045,1611.1,1611.0,8.91353866]
["bitfinex-derivatives","ETHF0:USTF0",1745107603797,7.5288,1611.1,1611.0,8.91353866]
["bitfinex-derivatives","ETHF0:USTF0",1745107603985,5.56261,1611.1,1611.0,8.91353866]
["bitfinex-derivatives","ETHF0:USTF0",1745107604187,5.56261,1611.1,1611.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745107604391,5.56261,1611.1,1610.8,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1745107604392,1.24176,1610.9,1610.8,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1745107605593,1.24176,1610.9,1610.8,10.63953866]
["bitfinex-derivatives","ETHF0:USTF0",1745107606607,1.24174,1611.0,1610.8,10.63953866]
["bitfinex-derivatives","ETHF0:USTF0",1745107606900,1.24174,1611.0,1610.9,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1745107607098,8.77046,1611.1,1610.9,12.83823866]
["bitfinex-derivatives","ETHF0:USTF0",1745107607289,8.77046,1611.1,1610.9,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1745107607485,8.77046,1611.1,1611.0,8.91353866]
["bitfinex-derivatives","ETHF0:USTF0",1745107607699,7.5288,1611.1,1611.0,10.63973866]
["bitfinex-derivatives","ETHF0:USTF0",1745107607997,3.2078,1611.1,1611.0,10.63973866]
["bitfinex-derivatives","ETHF0:USTF0",1745107608300,2.228,1611.1,1611.0,16.88141866]
["bitfinex-derivatives","ETHF0:USTF0",1745107608704,2.228,1611.1,1611.0,20.08921866]
["bitfinex-derivatives","ETHF0:USTF0",1745107608894,2.228,1611.1,1611.0,20.93811866]
["bitfinex-derivatives","ETHF0:USTF0",1745107609089,2.228,1611.1,1611.0,15.93811866]
["bitfinex-derivatives","ETHF0:USTF0",1745107609297,2.228,1611.1,1611.0,14.69643866]
["bitfinex-derivatives","ETHF0:USTF0",1745107609500,2.228,1611.1,1611.0,11.48863866]
["bitfinex-derivatives","ETHF0:USTF0",1745107609700,2.228,1611.1,1611.0,12.73031866]
["bitfinex-derivatives","ETHF0:USTF0",1745107611305,2.228,1611.1,1611.0,11.48863866]
["bitfinex-derivatives","ETHF0:USTF0",1745107611495,2.228,1611.1,1611.0,12.73031866]
["bitfinex-derivatives","ETHF0:USTF0",1745107611799,2.228,1611.1,1611.0,11.48863866]
["bitfinex-derivatives","ETHF0:USTF0",1745107612398,3.46961,1611.1,1611.0,11.48863866]
["bitfinex-derivatives","ETHF0:USTF0",1745107612599,2.228,1611.1,1611.0,11.48863866]
["bitfinex-derivatives","ETHF0:USTF0",1745107614010,2.228,1611.1,1611.0,12.73031866]
["bitfinex-derivatives","ETHF0:USTF0",1745107614212,2.228,1611.1,1611.0,11.48863866]
["bitfinex-derivatives","ETHF0:USTF0",1745107615794,3.46961,1611.1,1611.0,11.48863866]
["bitfinex-derivatives","ETHF0:USTF0",1745107615993,2.228,1611.1,1611.0,11.48863866]
["bitfinex-derivatives","ETHF0:USTF0",1745107616211,3.46961,1611.1,1611.0,11.48863866]
["bitfinex-derivatives","ETHF0:USTF0",1745107617209,3.46961,1611.1,1611.0,10.63973866]
["bitfinex-derivatives","ETHF0:USTF0",1745107617410,5.13161,1611.1,1611.0,10.63973866]
["bitfinex-derivatives","ETHF0:USTF0",1745107618000,5.13161,1611.1,1611.0,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745107618503,3.46961,1611.1,1611.0,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745107619207,2.228,1611.1,1611.0,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745107619607,6.67741,1611.1,1611.0,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745107619798,8.32401,1611.1,1611.0,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745107620012,5.11621,1611.1,1611.0,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745107620204,1.6466,1611.1,1611.0,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1745107620511,2.88821,1611.1,1611.0,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1745107621407,1.6466,1611.1,1611.0,5.19588]
["bitfinex-derivatives","ETHF0:USTF0",1745107621711,5.57754,1611.2,1611.0,14.10941866]
["bitfinex-derivatives","ETHF0:USTF0",1745107622012,5.57754,1611.2,1611.1,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745107622213,6.0747,1611.2,1611.1,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745107622510,7.31623,1611.2,1611.1,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745107623007,5.57753,1611.2,1611.1,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745107623307,7.80553,1611.2,1611.1,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745107624005,7.80553,1611.2,1611.1,10.63043866]
["bitfinex-derivatives","ETHF0:USTF0",1745107624509,7.80553,1611.2,1611.1,6.63234933]
["bitfinex-derivatives","ETHF0:USTF0",1745107624707,9.54423,1611.2,1611.1,6.63234933]
["bitfinex-derivatives","ETHF0:USTF0",1745107624912,8.3027,1611.2,1611.1,6.63234933]
["bitfinex-derivatives","ETHF0:USTF0",1745107625410,6.564,1611.2,1611.1,7.87395933]
["bitfinex-derivatives","ETHF0:USTF0",1745107626307,6.564,1611.2,1611.1,6.63234933]
["bitfinex-derivatives","ETHF0:USTF0",1745107626516,1.24165,1611.1,1610.9,6.21863388]
["bitfinex-derivatives","ETHF0:USTF0",1745107626703,2.83805,1611.1,1611.0,6.63234933]
["bitfinex-derivatives","ETHF0:USTF0",1745107627204,5.06605,1611.1,1611.0,6.63234933]
["bitfinex-derivatives","ETHF0:USTF0",1745107627909,1.24176,1610.9,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745107628511,2.83815,1611.0,1610.8,11.58254933]
["bitfinex-derivatives","ETHF0:USTF0",1745107628711,2.83815,1611.0,1610.9,6.63234933]
["bitfinex-derivatives","ETHF0:USTF0",1745107628910,1.24175,1611.0,1610.9,6.63234933]
["bitfinex-derivatives","ETHF0:USTF0",1745107629214,1.24168,1611.0,1610.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745107630310,2.10738,1611.0,1610.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745107633116,1.24185,1610.8,1610.6,8.57650913]
["bitfinex-derivatives","ETHF0:USTF0",1745107633307,5.57782,1610.9,1610.8,6.63234933]
["bitfinex-derivatives","ETHF0:USTF0",1745107633913,1.24191,1610.7,1610.6,4.97688388]
["bitfinex-derivatives","ETHF0:USTF0",1745107634117,4.44971,1610.7,1610.6,4.97688388]
["bitfinex-derivatives","ETHF0:USTF0",1745107634318,3.2078,1610.7,1610.6,11.60923321]
["bitfinex-derivatives","ETHF0:USTF0",1745107636216,3.2078,1610.7,1610.6,13.34283321]
["bitfinex-derivatives","ETHF0:USTF0",1745107636820,4.44971,1610.7,1610.6,13.34283321]
["bitfinex-derivatives","ETHF0:USTF0",1745107637321,3.2078,1610.7,1610.6,13.34283321]
["bitfinex-derivatives","ETHF0:USTF0",1745107637822,0.8718,1610.8,1610.7,1.24191]
["bitfinex-derivatives","ETHF0:USTF0",1745107638023,0.8718,1610.8,1610.7,9.51235933]
["bitfinex-derivatives","ETHF0:USTF0",1745107638220,0.8718,1610.8,1610.7,11.74035933]
["bitfinex-derivatives","ETHF0:USTF0",1745107638517,0.8718,1610.8,1610.7,10.49844933]
["bitfinex-derivatives","ETHF0:USTF0",1745107638726,0.8718,1610.8,1610.7,11.74035933]
["bitfinex-derivatives","ETHF0:USTF0",1745107639022,0.8718,1610.8,1610.7,10.49844933]
["bitfinex-derivatives","ETHF0:USTF0",1745107640627,2.11364,1610.8,1610.7,10.49844933]
["bitfinex-derivatives","ETHF0:USTF0",1745107640927,0.8718,1610.8,1610.7,10.49844933]
["bitfinex-derivatives","ETHF0:USTF0",1745107641124,2.11364,1610.8,1610.7,10.49844933]
["bitfinex-derivatives","ETHF0:USTF0",1745107641324,0.8718,1610.8,1610.7,11.74035933]
["bitfinex-derivatives","ETHF0:USTF0",1745107641631,4.336,1610.9,1610.7,10.49844933]
["bitfinex-derivatives","ETHF0:USTF0",1745107641823,5.57776,1610.9,1610.8,8.35774933]
["bitfinex-derivatives","ETHF0:USTF0",1745107642325,4.336,1610.9,1610.8,9.59958933]
["bitfinex-derivatives","ETHF0:USTF0",1745107642532,4.336,1610.9,1610.8,9.20824933]
["bitfinex-derivatives","ETHF0:USTF0",1745107642833,4.336,1610.9,1610.8,10.45008933]
["bitfinex-derivatives","ETHF0:USTF0",1745107643525,4.336,1610.9,1610.8,9.20824933]
["bitfinex-derivatives","ETHF0:USTF0",1745107644423,4.336,1610.9,1610.8,10.45008933]
["bitfinex-derivatives","ETHF0:USTF0",1745107645934,5.946,1610.9,1610.8,10.45008933]
["bitfinex-derivatives","ETHF0:USTF0",1745107647034,4.336,1610.9,1610.8,10.45008933]
["bitfinex-derivatives","ETHF0:USTF0",1745107647236,11.43064654,1611.0,1610.9,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1745107647427,11.43064654,1611.0,1610.9,9.58950933]
["bitfinex-derivatives","ETHF0:USTF0",1745107647633,8.22284654,1611.0,1610.9,9.58950933]
["bitfinex-derivatives","ETHF0:USTF0",1745107647834,8.22284654,1611.0,1610.9,12.79730933]
["bitfinex-derivatives","ETHF0:USTF0",1745107648033,8.22284654,1611.0,1610.9,17.77419321]
["bitfinex-derivatives","ETHF0:USTF0",1745107648436,12.31161141,1611.1,1611.0,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1745107648632,12.31161141,1611.1,1611.0,14.56631321]
["bitfinex-derivatives","ETHF0:USTF0",1745107648934,12.31161141,1611.1,1611.0,19.56631321]
["bitfinex-derivatives","ETHF0:USTF0",1745107650139,14.53961141,1611.1,1611.0,19.56631321]
["bitfinex-derivatives","ETHF0:USTF0",1745107650632,14.53961141,1611.1,1611.0,14.56631321]
["bitfinex-derivatives","ETHF0:USTF0",1745107652040,15.78122141,1611.1,1611.0,13.32463321]
["bitfinex-derivatives","ETHF0:USTF0",1745107652241,12.0406674,1611.1,1611.0,13.32463321]
["bitfinex-derivatives","ETHF0:USTF0",1745107652734,1.24168,1611.0,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745107652943,1.24176,1610.9,1610.8,6.62728388]
["bitfinex-derivatives","ETHF0:USTF0",1745107653543,1.24176,1610.9,1610.8,13.25963321]
["bitfinex-derivatives","ETHF0:USTF0",1745107653738,1.24176,1610.9,1610.8,14.50147321]
["bitfinex-derivatives","ETHF0:USTF0",1745107653935,1.24176,1610.9,1610.8,13.25963321]
["bitfinex-derivatives","ETHF0:USTF0",1745107654237,1.24176,1610.9,1610.8,12.45973321]
["bitfinex-derivatives","ETHF0:USTF0",1745107654828,9.47381776,1610.9,1610.8,12.45973321]
["bitfinex-derivatives","ETHF0:USTF0",1745107655033,10.26553184,1610.9,1610.8,12.45973321]
["bitfinex-derivatives","ETHF0:USTF0",1745107655235,11.95183184,1610.9,1610.8,11.60923321]
["bitfinex-derivatives","ETHF0:USTF0",1745107656443,10.71007184,1610.9,1610.8,11.60923321]
["bitfinex-derivatives","ETHF0:USTF0",1745107656839,10.71007184,1610.9,1610.8,12.85107321]
["bitfinex-derivatives","ETHF0:USTF0",1745107657430,10.71007184,1610.9,1610.8,14.44447321]
["bitfinex-derivatives","ETHF0:USTF0",1745107658340,9.02377184,1610.9,1610.8,14.44447321]
["bitfinex-derivatives","ETHF0:USTF0",1745107659140,9.02377184,1610.9,1610.8,9.69311447]
["bitfinex-derivatives","ETHF0:USTF0",1745107662236,9.02377184,1610.9,1610.8,20.54511447]
["bitfinex-derivatives","ETHF0:USTF0",1745107662437,9.02377184,1610.9,1610.8,24.82311447]
["bitfinex-derivatives","ETHF0:USTF0",1745107663543,9.02377184,1610.9,1610.8,19.82311447]
["bitfinex-derivatives","ETHF0:USTF0",1745107664440,9.15006037,1611.0,1610.9,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1745107664748,9.15006037,1611.0,1610.9,11.08190933]
["bitfinex-derivatives","ETHF0:USTF0",1745107664948,9.15006037,1611.0,1610.9,6.63234933]
["bitfinex-derivatives","ETHF0:USTF0",1745107665245,12.19256037,1611.0,1610.9,7.87410933]
["bitfinex-derivatives","ETHF0:USTF0",1745107667340,15.03840184,1611.0,1610.9,7.87410933]
["bitfinex-derivatives","ETHF0:USTF0",1745107667943,13.79667184,1611.0,1610.9,7.87410933]
["bitfinex-derivatives","ETHF0:USTF0",1745107668340,13.79667184,1611.0,1610.9,9.47350933]
["bitfinex-derivatives","ETHF0:USTF0",1745107670150,13.79667184,1611.0,1610.9,12.68130933]
["bitfinex-derivatives","ETHF0:USTF0",1745107670352,12.98217184,1611.0,1610.9,12.68130933]
["bitfinex-derivatives","ETHF0:USTF0",1745107670555,11.25177184,1611.0,1610.9,13.54390933]
["bitfinex-derivatives","ETHF0:USTF0",1745107670950,11.25177184,1611.0,1610.9,10.33610933]
["bitfinex-derivatives","ETHF0:USTF0",1745107671251,9.02377184,1611.0,1610.9,13.54390933]
["bitfinex-derivatives","ETHF0:USTF0",1745107671857,11.94178184,1611.1,1611.0,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1745107672057,11.94178184,1611.1,1611.0,7.87402933]
["bitfinex-derivatives","ETHF0:USTF0",1745107672357,14.16978184,1611.1,1611.0,7.87402933]
["bitfinex-derivatives","ETHF0:USTF0",1745107673853,12.92817184,1611.1,1611.0,7.87402933]
["bitfinex-derivatives","ETHF0:USTF0",1745107676440,12.92817184,1611.1,1610.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1745107676755,12.92817184,1611.1,1611.0,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1745107677553,14.16978184,1611.1,1611.0,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1745107678360,14.16978184,1611.1,1610.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1745107678556,1.6354,1611.0,1610.9,3.70376]
["bitfinex-derivatives","ETHF0:USTF0",1745107679155,3.8634,1611.0,1610.9,3.70376]
["bitfinex-derivatives","ETHF0:USTF0",1745107682456,3.01971408,1611.0,1610.9,3.70376]
["bitfinex-derivatives","ETHF0:USTF0",1745107682660,4.26139408,1611.0,1610.9,3.70376]
["bitfinex-derivatives","ETHF0:USTF0",1745107682962,4.67431408,1611.0,1610.9,3.70376]
["bitfinex-derivatives","ETHF0:USTF0",1745107683757,4.67431408,1611.0,1610.9,4.56176]
["bitfinex-derivatives","ETHF0:USTF0",1745107684465,8.23205776,1611.1,1611.0,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1745107684655,3.76310184,1611.1,1611.0,2.96958]
["bitfinex-derivatives","ETHF0:USTF0",1745107684952,3.76310184,1611.1,1611.0,7.96958]
["bitfinex-derivatives","ETHF0:USTF0",1745107685155,5.99110184,1611.1,1611.0,7.96958]
["bitfinex-derivatives","ETHF0:USTF0",1745107687663,4.56222184,1611.1,1611.0,7.96958]
["bitfinex-derivatives","ETHF0:USTF0",1745107687864,4.56222184,1611.1,1611.0,13.82158]
["bitfinex-derivatives","ETHF0:USTF0",1745107688864,2.76915184,1611.1,1611.0,13.82158]
["bitfinex-derivatives","ETHF0:USTF0",1745107689065,8.90159404,1611.2,1611.1,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1745107689363,5.98657404,1611.2,1611.1,6.13051]
["bitfinex-derivatives","ETHF0:USTF0",1745107689562,2.92967404,1611.2,1611.1,11.13051]
["bitfinex-derivatives","ETHF0:USTF0",1745107689763,2.92967404,1611.2,1611.1,11.61753293]
["bitfinex-derivatives","ETHF0:USTF0",1745107690068,1.36168404,1611.2,1611.1,11.61753293]
["bitfinex-derivatives","ETHF0:USTF0",1745107690269,4.04e-06,1611.2,1611.1,11.13051]
["bitfinex-derivatives","ETHF0:USTF0",1745107690567,4.12140884,1611.4,1611.3,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1745107690768,4.12140884,1611.4,1611.3,8.68425]
["bitfinex-derivatives","ETHF0:USTF0",1745107691266,6.34940884,1611.4,1611.3,9.51665]
["bitfinex-derivatives","ETHF0:USTF0",1745107692269,4.12140884,1611.4,1611.3,15.36865]
["bitfinex-derivatives","ETHF0:USTF0",1745107693062,4.12140884,1611.4,1611.3,20.36865]
["bitfinex-derivatives","ETHF0:USTF0",1745107693267,6.34940884,1611.4,1611.3,20.36865]
["bitfinex-derivatives","ETHF0:USTF0",1745107694267,2.228,1611.4,1611.3,20.36865]
["bitfinex-derivatives","ETHF0:USTF0",1745107695864,2.228,1611.4,1611.3,15.36865]
["bitfinex-derivatives","ETHF0:USTF0",1745107697465,3.9637,1611.4,1611.3,15.36865]
["bitfinex-derivatives","ETHF0:USTF0",1745107698656,3.9637,1611.4,1611.3,10.30125]
["bitfinex-derivatives","ETHF0:USTF0",1745107699279,3.9637,1611.4,1611.3,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745107699280,5.20508,1611.4,1611.3,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745107699463,5.20508,1611.4,1611.3,10.30125]
["bitfinex-derivatives","ETHF0:USTF0",1745107703262,3.9637,1611.4,1611.3,10.30125]
["bitfinex-derivatives","ETHF0:USTF0",1745107703663,5.20508,1611.4,1611.3,10.30125]
["bitfinex-derivatives","ETHF0:USTF0",1745107704174,3.9637,1611.4,1611.3,10.30125]
["bitfinex-derivatives","ETHF0:USTF0",1745107704661,3.9637,1611.4,1611.3,13.63945]
["bitfinex-derivatives","ETHF0:USTF0",1745107704861,2.228,1611.4,1611.3,13.63945]
["bitfinex-derivatives","ETHF0:USTF0",1745107705473,2.228,1611.4,1611.3,18.63945]
["bitfinex-derivatives","ETHF0:USTF0",1745107706076,2.228,1611.5,1611.4,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1745107706274,2.228,1611.5,1611.4,11.28638]
["bitfinex-derivatives","ETHF0:USTF0",1745107708276,1.742,1611.6,1611.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1745107708470,1.742,1611.6,1611.5,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1745107708879,3.8747,1611.7,1611.6,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1745107709272,1.6467,1611.7,1611.6,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1745107710278,3.8747,1611.7,1611.6,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1745107713182,3.0732,1611.7,1611.6,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1745107713488,3.891,1611.7,1611.6,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1745107714380,3.891,1611.7,1611.6,7.09322]
["bitfinex-derivatives","ETHF0:USTF0",1745107718692,3.891,1611.7,1611.6,11.28622]
["bitfinex-derivatives","ETHF0:USTF0",1745107719090,5.5057,1611.7,1611.6,11.28622]
["bitfinex-derivatives","ETHF0:USTF0",1745107721801,6.74684,1611.7,1611.6,11.28622]
["bitfinex-derivatives","ETHF0:USTF0",1745107722201,5.5057,1611.7,1611.6,11.28622]
["bitfinex-derivatives","ETHF0:USTF0",1745107722899,5.5057,1611.7,1611.6,14.49402]
["bitfinex-derivatives","ETHF0:USTF0",1745107726798,5.5057,1611.7,1611.6,11.28622]
["bitfinex-derivatives","ETHF0:USTF0",1745107727004,5.5057,1611.7,1611.6,14.49402]
["bitfinex-derivatives","ETHF0:USTF0",1745107728204,5.5057,1611.7,1611.6,11.28622]
["bitfinex-derivatives","ETHF0:USTF0",1745107728389,5.5057,1611.7,1611.6,14.49402]
["bitfinex-derivatives","ETHF0:USTF0",1745107729305,5.5057,1611.7,1611.6,11.28622]
["bitfinex-derivatives","ETHF0:USTF0",1745107729606,5.5057,1611.7,1611.6,14.49402]
["bitfinex-derivatives","ETHF0:USTF0",1745107730299,3.8427,1611.7,1611.6,16.38302]
["bitfinex-derivatives","ETHF0:USTF0",1745107731004,2.228,1611.7,1611.6,16.38302]
["bitfinex-derivatives","ETHF0:USTF0",1745107734108,1.7201,1611.8,1611.7,1.24114]
["bitfinex-derivatives","ETHF0:USTF0",1745107734308,1.7201,1611.8,1611.7,2.87484]
["bitfinex-derivatives","ETHF0:USTF0",1745107734509,12.1135221,1611.9,1611.8,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1745107734810,10.3035221,1611.9,1611.8,10.30087]
["bitfinex-derivatives","ETHF0:USTF0",1745107735104,12.5315221,1611.9,1611.8,10.30087]
["bitfinex-derivatives","ETHF0:USTF0",1745107735311,6.34940884,1611.9,1611.8,10.30087]
["bitfinex-derivatives","ETHF0:USTF0",1745107737108,4.12140884,1611.9,1611.8,10.30087]
["bitfinex-derivatives","ETHF0:USTF0",1745107739099,1.6202,1612.0,1611.9,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1745107739313,1.6202,1612.0,1611.9,8.93989]
["bitfinex-derivatives","ETHF0:USTF0",1745107740412,1.6202,1612.0,1611.9,12.14769]
["bitfinex-derivatives","ETHF0:USTF0",1745107740711,1.6202,1612.0,1611.9,17.99969]
["bitfinex-derivatives","ETHF0:USTF0",1745107742313,3.8482,1612.0,1611.9,17.99969]
["bitfinex-derivatives","ETHF0:USTF0",1745107742808,3.8482,1612.0,1611.9,16.31299]
["bitfinex-derivatives","ETHF0:USTF0",1745107743009,3.8482,1612.0,1611.9,14.43679]
["bitfinex-derivatives","ETHF0:USTF0",1745107743209,3.8482,1612.0,1611.9,14.43579]
["bitfinex-derivatives","ETHF0:USTF0",1745107744314,1.6202,1612.0,1611.9,14.43579]
["bitfinex-derivatives","ETHF0:USTF0",1745107745116,3.8482,1612.0,1611.9,14.43579]
["bitfinex-derivatives","ETHF0:USTF0",1745107746016,5.08911,1612.0,1611.9,14.43579]
["bitfinex-derivatives","ETHF0:USTF0",1745107746515,3.8482,1612.0,1611.9,14.43579]
["bitfinex-derivatives","ETHF0:USTF0",1745107750218,5.08911,1612.0,1611.9,14.43579]
["bitfinex-derivatives","ETHF0:USTF0",1745107750721,3.8482,1612.0,1611.9,14.43579]
["bitfinex-derivatives","ETHF0:USTF0",1745107753523,5.08911,1612.0,1611.9,14.43579]
["bitfinex-derivatives","ETHF0:USTF0",1745107753724,3.8482,1612.0,1611.9,14.43579]
["bitfinex-derivatives","ETHF0:USTF0",1745107754924,7.96960884,1612.0,1611.9,14.43579]
["bitfinex-derivatives","ETHF0:USTF0",1745107760628,9.21051884,1612.0,1611.9,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1745107760830,1.24099,1611.9,1611.8,11.192]
["bitfinex-derivatives","ETHF0:USTF0",1745107761024,4.76129,1611.9,1611.8,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745107761225,4.76129,1611.9,1611.8,7.09307]
["bitfinex-derivatives","ETHF0:USTF0",1745107762134,6.98929,1611.9,1611.8,7.09307]
["bitfinex-derivatives","ETHF0:USTF0",1745107762930,5.7483,1611.9,1611.8,7.09307]
["bitfinex-derivatives","ETHF0:USTF0",1745107763131,6.98929,1611.9,1611.8,7.09307]
["bitfinex-derivatives","ETHF0:USTF0",1745107764229,13.9627672,1611.9,1611.8,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1745107767739,1.24107,1611.8,1611.7,4.44888]
["bitfinex-derivatives","ETHF0:USTF0",1745107767935,2.91487,1611.8,1611.7,4.44888]
["bitfinex-derivatives","ETHF0:USTF0",1745107768133,3.9018,1611.8,1611.7,4.44888]
["bitfinex-derivatives","ETHF0:USTF0",1745107769537,3.9018,1611.8,1611.7,1.24108]
["bitfinex-derivatives","ETHF0:USTF0",1745107769736,3.9018,1611.8,1611.7,4.44888]
["bitfinex-derivatives","ETHF0:USTF0",1745107770341,5.14287,1611.8,1611.7,4.44888]
["bitfinex-derivatives","ETHF0:USTF0",1745107770939,12.1163472,1611.8,1611.7,4.44888]
["bitfinex-derivatives","ETHF0:USTF0",1745107773341,10.8752772,1611.8,1611.7,4.44888]
["bitfinex-derivatives","ETHF0:USTF0",1745107773539,10.8752772,1611.8,1611.7,8.02478]
["bitfinex-derivatives","ETHF0:USTF0",1745107777754,12.1163472,1611.8,1611.7,8.02478]
["bitfinex-derivatives","ETHF0:USTF0",1745107779957,12.1163472,1611.8,1611.7,4.81698]
["bitfinex-derivatives","ETHF0:USTF0",1745107780157,12.1163472,1611.8,1611.7,8.02478]
["bitfinex-derivatives","ETHF0:USTF0",1745107781062,10.8752772,1611.8,1611.7,8.02478]
["bitfinex-derivatives","ETHF0:USTF0",1745107781260,12.1163472,1611.8,1611.7,8.02478]
["bitfinex-derivatives","ETHF0:USTF0",1745107781760,10.8752772,1611.8,1611.7,8.02478]
["bitfinex-derivatives","ETHF0:USTF0",1745107784765,9.2014772,1611.8,1611.7,8.02478]
["bitfinex-derivatives","ETHF0:USTF0",1745107785162,6.9734772,1611.8,1611.7,8.02478]
["bitfinex-derivatives","ETHF0:USTF0",1745107785862,6.9734772,1611.8,1611.7,13.02478]
["bitfinex-derivatives","ETHF0:USTF0",1745107786965,6.9734772,1611.8,1611.7,8.02478]
["bitfinex-derivatives","ETHF0:USTF0",1745107787664,6.9734772,1611.8,1611.7,13.87678]
["bitfinex-derivatives","ETHF0:USTF0",1745107790060,4.1240935,1611.9,1611.8,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1745107790267,4.1240935,1611.9,1611.8,2.89837]
["bitfinex-derivatives","ETHF0:USTF0",1745107792564,4.1240935,1611.9,1611.8,7.89837]
["bitfinex-derivatives","ETHF0:USTF0",1745107792762,2.7742035,1611.9,1611.8,13.75037]
["bitfinex-derivatives","ETHF0:USTF0",1745107792965,3.5e-06,1611.9,1611.8,13.75037]
["bitfinex-derivatives","ETHF0:USTF0",1745107795361,1.6220035,1611.9,1611.8,13.75037]
["bitfinex-derivatives","ETHF0:USTF0",1745107795554,1.6220035,1611.9,1611.8,8.75037]
["bitfinex-derivatives","ETHF0:USTF0",1745107796662,1.622,1611.9,1611.8,8.75037]
["bitfinex-derivatives","ETHF0:USTF0",1745107808276,1.622,1611.9,1611.8,7.09307]
["bitfinex-derivatives","ETHF0:USTF0",1745107810678,1.622,1611.9,1611.8,10.30087]
["bitfinex-derivatives","ETHF0:USTF0",1745107811181,3.85,1611.9,1611.8,10.30087]
["bitfinex-derivatives","ETHF0:USTF0",1745107811579,3.85,1611.9,1611.8,12.05627]
["bitfinex-derivatives","ETHF0:USTF0",1745107812085,1.622,1611.9,1611.8,12.05627]
["bitfinex-derivatives","ETHF0:USTF0",1745107812887,1.622,1611.9,1611.8,10.30087]
["bitfinex-derivatives","ETHF0:USTF0",1745107815786,1.622,1611.9,1611.8,14.35487]
["bitfinex-derivatives","ETHF0:USTF0",1745107817389,1.622,1611.9,1611.8,16.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745107819685,0.9446,1612.1,1612.0,1.24091]
["bitfinex-derivatives","ETHF0:USTF0",1745107819987,6.18211326,1612.2,1612.1,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1745107820176,6.18211326,1612.2,1612.1,9.02074]
["bitfinex-derivatives","ETHF0:USTF0",1745107821185,3.66966326,1612.2,1612.1,14.87274]
["bitfinex-derivatives","ETHF0:USTF0",1745107821392,1.52023326,1612.2,1612.1,19.87274]
["bitfinex-derivatives","ETHF0:USTF0",1745107821893,16.51368822,1612.3,1612.2,1.24076]
["bitfinex-derivatives","ETHF0:USTF0",1745107822093,13.17906822,1612.3,1612.2,14.20486]
["bitfinex-derivatives","ETHF0:USTF0",1745107822293,11.50105822,1612.3,1612.2,19.20486]
["bitfinex-derivatives","ETHF0:USTF0",1745107822593,10.04474822,1612.3,1612.2,19.20486]
["bitfinex-derivatives","ETHF0:USTF0",1745107823087,10.04474822,1612.3,1612.2,16.97686]
["bitfinex-derivatives","ETHF0:USTF0",1745107823292,7.18054822,1612.3,1612.2,16.97686]
["bitfinex-derivatives","ETHF0:USTF0",1745107823593,2.53801822,1612.3,1612.2,16.97686]
["bitfinex-derivatives","ETHF0:USTF0",1745107823884,0.00230822,1612.3,1612.2,111.56986]
["bitfinex-derivatives","ETHF0:USTF0",1745107824090,10.26258499,1612.4,1612.3,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1745107824091,6.95793321,1612.4,1612.3,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1745107824291,5.32069321,1612.4,1612.3,2.88068]
["bitfinex-derivatives","ETHF0:USTF0",1745107824486,1.87141321,1612.4,1612.3,7.88068]
["bitfinex-derivatives","ETHF0:USTF0",1745107825999,1.87141321,1612.4,1612.3,2.88068]
["bitfinex-derivatives","ETHF0:USTF0",1745107826205,1.87141321,1612.4,1612.3,11.13768]
["bitfinex-derivatives","ETHF0:USTF0",1745107826703,3.50631321,1612.4,1612.3,11.13768]
["bitfinex-derivatives","ETHF0:USTF0",1745107827099,3.50631321,1612.4,1612.3,7.09268]
["bitfinex-derivatives","ETHF0:USTF0",1745107827299,5.73431321,1612.4,1612.3,11.13768]
["bitfinex-derivatives","ETHF0:USTF0",1745107827699,6.97492321,1612.4,1612.3,9.897]
["bitfinex-derivatives","ETHF0:USTF0",1745107828305,11.97492321,1612.4,1612.3,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745107829006,1.24068,1612.3,1612.2,7.2528]
["bitfinex-derivatives","ETHF0:USTF0",1745107829204,2.95658,1612.3,1612.2,7.2528]
["bitfinex-derivatives","ETHF0:USTF0",1745107830108,5.18458,1612.3,1612.2,7.2528]
["bitfinex-derivatives","ETHF0:USTF0",1745107830900,5.18458,1612.3,1612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745107831101,10.18458,1612.3,1612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745107832206,1.24076,1612.2,1612.1,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745107832397,3.95686,1612.2,1612.1,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745107832600,8.95686,1612.2,1612.1,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745107833212,11.18486,1612.2,1612.1,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745107834512,1.24084,1612.1,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745107834711,3.97344,1612.1,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745107834913,3.97344,1612.1,1612.0,4.44871]
["bitfinex-derivatives","ETHF0:USTF0",1745107835097,6.20144,1612.1,1612.0,4.44871]
["bitfinex-derivatives","ETHF0:USTF0",1745107835303,6.20144,1612.1,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745107835608,1.24099,1611.9,1611.8,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745107835803,1.24099,1611.9,1611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745107836000,1.24107,1611.8,1611.7,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745107836305,1.24114,1611.7,1611.6,4.44896]
["bitfinex-derivatives","ETHF0:USTF0",1745107836814,3.94854,1611.7,1611.6,4.44896]
["bitfinex-derivatives","ETHF0:USTF0",1745107837114,4.9354,1611.7,1611.6,4.44896]
["bitfinex-derivatives","ETHF0:USTF0",1745107837314,6.17654,1611.7,1611.6,4.44896]
["bitfinex-derivatives","ETHF0:USTF0",1745107838216,3.94854,1611.7,1611.6,4.44896]
["bitfinex-derivatives","ETHF0:USTF0",1745107839411,6.17654,1611.7,1611.6,4.44896]
["bitfinex-derivatives","ETHF0:USTF0",1745107840213,3.94854,1611.7,1611.6,4.44896]
["bitfinex-derivatives","ETHF0:USTF0",1745107840814,2.7074,1611.7,1611.6,4.44896]
["bitfinex-derivatives","ETHF0:USTF0",1745107841412,3.94854,1611.7,1611.6,4.44896]
["bitfinex-derivatives","ETHF0:USTF0",1745107842716,2.7074,1611.7,1611.6,4.44896]
["bitfinex-derivatives","ETHF0:USTF0",1745107843410,2.7074,1611.7,1611.6,7.12496]
["bitfinex-derivatives","ETHF0:USTF0",1745107843622,1.6978,1611.7,1611.6,7.12496]
["bitfinex-derivatives","ETHF0:USTF0",1745107844111,1.0498,1611.8,1611.7,1.24114]
["bitfinex-derivatives","ETHF0:USTF0",1745107844317,1.7557,1611.9,1611.8,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1745107844513,1.7557,1611.9,1611.8,11.14437]
["bitfinex-derivatives","ETHF0:USTF0",1745107845111,2.081,1612.0,1611.9,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1745107845319,2.88541,1612.2,1612.1,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1745107845517,3.91931,1612.2,1612.1,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1745107846120,6.14731,1612.2,1612.1,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1745107846304,1.24084,1612.1,1612.0,4.44865]
["bitfinex-derivatives","ETHF0:USTF0",1745107846508,2.88544,1612.1,1612.0,4.44865]
["bitfinex-derivatives","ETHF0:USTF0",1745107847607,1.6446,1612.1,1612.0,4.44865]
["bitfinex-derivatives","ETHF0:USTF0",1745107848115,3.8726,1612.1,1612.0,4.44865]
["bitfinex-derivatives","ETHF0:USTF0",1745107850119,5.11344,1612.1,1612.0,4.44865]
["bitfinex-derivatives","ETHF0:USTF0",1745107850821,2.228,1612.1,1612.0,4.44865]
["bitfinex-derivatives","ETHF0:USTF0",1745107851009,1.6122,1612.5,1612.4,1.24061]
["bitfinex-derivatives","ETHF0:USTF0",1745107851717,10.28409825,1612.6,1612.5,1.24053]
["bitfinex-derivatives","ETHF0:USTF0",1745107852018,10.28409825,1612.6,1612.5,4.44833]
["bitfinex-derivatives","ETHF0:USTF0",1745107852219,12.51209825,1612.6,1612.5,4.44833]
["bitfinex-derivatives","ETHF0:USTF0",1745107855224,10.28409825,1612.6,1612.5,4.44833]
["bitfinex-derivatives","ETHF0:USTF0",1745107855724,1.6918,1612.7,1612.6,1.24045]
["bitfinex-derivatives","ETHF0:USTF0",1745107856017,1.6918,1612.7,1612.6,6.93825]
["bitfinex-derivatives","ETHF0:USTF0",1745107856220,2.228,1612.7,1612.6,12.79025]
["bitfinex-derivatives","ETHF0:USTF0",1745107856421,2.228,1612.7,1612.6,13.81415]
["bitfinex-derivatives","ETHF0:USTF0",1745107857216,3.9434,1612.9,1612.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1745107857424,3.9434,1612.9,1612.8,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1745107857814,3.9434,1612.9,1612.8,6.2009]
["bitfinex-derivatives","ETHF0:USTF0",1745107861032,5.18362,1612.9,1612.8,6.2009]
["bitfinex-derivatives","ETHF0:USTF0",1745107861323,5.18362,1612.9,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745107862224,5.18362,1612.9,1612.8,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1745107864231,3.9434,1612.9,1612.8,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1745107865230,3.9434,1612.9,1612.8,6.2055]
["bitfinex-derivatives","ETHF0:USTF0",1745107865528,3.9434,1612.9,1612.8,7.2872]
["bitfinex-derivatives","ETHF0:USTF0",1745107868324,2.228,1612.9,1612.8,7.2872]
["bitfinex-derivatives","ETHF0:USTF0",1745107878629,2.228,1612.9,1612.8,13.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745107904667,2.228,1612.9,1612.8,9.9314]
["bitfinex-derivatives","ETHF0:USTF0",1745107904961,2.228,1612.9,1612.8,13.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745107905157,0.08537,1612.9,1612.8,18.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745107905361,8.22555816,1613.3,1612.9,3.10044]
["bitfinex-derivatives","ETHF0:USTF0",1745107905560,10.28409825,1613.4,1613.3,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1745107905759,10.28409825,1613.4,1613.3,11.15691]
["bitfinex-derivatives","ETHF0:USTF0",1745107905962,10.28409825,1613.4,1613.3,14.92511]
["bitfinex-derivatives","ETHF0:USTF0",1745107906267,12.51209825,1613.4,1613.3,14.92511]
["bitfinex-derivatives","ETHF0:USTF0",1745107906464,13.53899825,1613.4,1613.3,14.92511]
["bitfinex-derivatives","ETHF0:USTF0",1745107906657,13.53899825,1613.4,1613.3,15.75340185]
["bitfinex-derivatives","ETHF0:USTF0",1745107907359,0.70176064,1613.4,1613.3,15.75340185]
["bitfinex-derivatives","ETHF0:USTF0",1745107907569,0.70176064,1613.4,1613.3,16.24087742]
["bitfinex-derivatives","ETHF0:USTF0",1745107907950,0.70176064,1613.4,1613.3,15.75340185]
["bitfinex-derivatives","ETHF0:USTF0",1745107908366,0.70176064,1613.4,1613.3,15.75233173]
["bitfinex-derivatives","ETHF0:USTF0",1745107909756,0.70176064,1613.4,1613.3,14.92511]
["bitfinex-derivatives","ETHF0:USTF0",1745107909963,0.70176064,1613.4,1613.3,15.75196487]
["bitfinex-derivatives","ETHF0:USTF0",1745107912758,0.70176064,1613.4,1613.3,11.98376487]
["bitfinex-derivatives","ETHF0:USTF0",1745107912958,1.73966064,1613.4,1613.3,11.98376487]
["bitfinex-derivatives","ETHF0:USTF0",1745107913867,1.73966064,1613.4,1613.3,11.98296094]
["bitfinex-derivatives","ETHF0:USTF0",1745107916663,1.73966064,1613.4,1613.3,6.13096094]
["bitfinex-derivatives","ETHF0:USTF0",1745107917261,0.70176064,1613.4,1613.3,6.13096094]
["bitfinex-derivatives","ETHF0:USTF0",1745107917463,1.76666064,1613.4,1613.3,6.13096094]
["bitfinex-derivatives","ETHF0:USTF0",1745107917962,1.76666064,1613.4,1613.3,7.10636094]
["bitfinex-derivatives","ETHF0:USTF0",1745107919371,1.76666064,1613.4,1613.3,6.13096094]
["bitfinex-derivatives","ETHF0:USTF0",1745107921366,1.76666064,1613.4,1613.3,6.13081259]
["bitfinex-derivatives","ETHF0:USTF0",1745107924973,1.76666064,1613.4,1613.3,6.1310319]
["bitfinex-derivatives","ETHF0:USTF0",1745107925874,1.76666064,1613.4,1613.3,6.13112251]
["bitfinex-derivatives","ETHF0:USTF0",1745107926966,1.76666064,1613.4,1613.3,6.13123272]
["bitfinex-derivatives","ETHF0:USTF0",1745107927176,3.00650064,1613.4,1613.3,0.82632272]
["bitfinex-derivatives","ETHF0:USTF0",1745107927370,1.23998,1613.3,1613.1,7.09202]
["bitfinex-derivatives","ETHF0:USTF0",1745107927676,3.80361,1613.2,1613.1,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1745107928069,8.80361,1613.2,1613.1,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1745107928268,11.03161,1613.2,1613.1,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1745107929574,6.03161,1613.2,1613.1,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1745107929869,4.7916,1613.2,1613.1,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1745107930072,4.7916,1613.2,1613.1,2.06675767]
["bitfinex-derivatives","ETHF0:USTF0",1745107930671,4.7916,1613.2,1613.1,2.06680764]
["bitfinex-derivatives","ETHF0:USTF0",1745107930872,4.7916,1613.2,1613.1,3.05490764]
["bitfinex-derivatives","ETHF0:USTF0",1745107931377,3.824,1613.2,1613.1,5.82700764]
["bitfinex-derivatives","ETHF0:USTF0",1745107932577,3.824,1613.2,1613.1,5.82732419]
["bitfinex-derivatives","ETHF0:USTF0",1745107934366,3.824,1613.2,1613.1,5.82778062]
["bitfinex-derivatives","ETHF0:USTF0",1745107935678,3.824,1613.2,1613.1,4.13958062]
["bitfinex-derivatives","ETHF0:USTF0",1745107937579,3.824,1613.2,1613.1,5.85978062]
["bitfinex-derivatives","ETHF0:USTF0",1745107938170,3.824,1613.2,1613.1,4.13995441]
["bitfinex-derivatives","ETHF0:USTF0",1745107939474,3.824,1613.2,1613.1,5.83165441]
["bitfinex-derivatives","ETHF0:USTF0",1745107940473,10.06399,1613.2,1613.1,0.82788441]
["bitfinex-derivatives","ETHF0:USTF0",1745107941076,3.824,1613.2,1613.1,2.06795441]
["bitfinex-derivatives","ETHF0:USTF0",1745107941878,5.06399,1613.2,1613.1,0.82788441]
["bitfinex-derivatives","ETHF0:USTF0",1745107942066,5.06399,1613.2,1613.1,2.06795441]
["bitfinex-derivatives","ETHF0:USTF0",1745107943170,5.06399,1613.2,1613.1,0.82788441]
["bitfinex-derivatives","ETHF0:USTF0",1745107943369,5.06399,1613.2,1613.1,2.06795441]
["bitfinex-derivatives","ETHF0:USTF0",1745107947483,5.06399,1613.2,1613.1,2.06755751]
["bitfinex-derivatives","ETHF0:USTF0",1745107948386,5.06399,1613.2,1613.1,2.06757342]
["bitfinex-derivatives","ETHF0:USTF0",1745107949177,5.06399,1613.2,1613.1,2.06761537]
["bitfinex-derivatives","ETHF0:USTF0",1745107949986,5.06399,1613.2,1613.1,2.06761514]
["bitfinex-derivatives","ETHF0:USTF0",1745107951485,5.06399,1613.2,1613.1,0.82754514]
["bitfinex-derivatives","ETHF0:USTF0",1745107951681,1.24007,1613.1,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745107951880,3.89027,1613.1,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745107952087,6.11827,1613.1,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745107954078,1.24022,1612.9,1612.8,10.3001]
["bitfinex-derivatives","ETHF0:USTF0",1745107954281,1.24022,1612.9,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745107954580,1.24022,1612.9,1612.8,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1745107954781,2.89882,1612.9,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745107954985,3.10076,1612.8,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745107955176,1.24037,1612.7,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745107955477,1.24053,1612.5,1612.4,8.26157535]
["bitfinex-derivatives","ETHF0:USTF0",1745107956088,3.46853,1612.5,1612.4,8.26157535]
["bitfinex-derivatives","ETHF0:USTF0",1745107956389,4.47023,1612.5,1612.4,8.26157535]
["bitfinex-derivatives","ETHF0:USTF0",1745107956592,1.24061,1612.4,1612.3,4.44842]
["bitfinex-derivatives","ETHF0:USTF0",1745107956890,3.90871,1612.4,1612.3,4.44842]
["bitfinex-derivatives","ETHF0:USTF0",1745107957081,6.13671,1612.4,1612.3,4.44842]
["bitfinex-derivatives","ETHF0:USTF0",1745107958384,2.228,1612.4,1612.3,4.44842]
["bitfinex-derivatives","ETHF0:USTF0",1745107958586,2.228,1612.4,1612.3,6.05982]
["bitfinex-derivatives","ETHF0:USTF0",1745107959189,3.8922,1612.6,1612.5,1.24053]
["bitfinex-derivatives","ETHF0:USTF0",1745107959489,1.24053,1612.5,1612.4,4.00564]
["bitfinex-derivatives","ETHF0:USTF0",1745107959689,1.6062,1612.5,1612.4,4.00564]
["bitfinex-derivatives","ETHF0:USTF0",1745107960093,3.8342,1612.5,1612.4,4.00564]
["bitfinex-derivatives","ETHF0:USTF0",1745107960287,2.228,1612.5,1612.4,4.00564]
["bitfinex-derivatives","ETHF0:USTF0",1745107964199,3.46853,1612.5,1612.4,4.00564]
["bitfinex-derivatives","ETHF0:USTF0",1745107965597,2.228,1612.5,1612.4,4.00564]
["bitfinex-derivatives","ETHF0:USTF0",1745107966102,3.818,1612.5,1612.4,4.00564]
["bitfinex-derivatives","ETHF0:USTF0",1745107966304,5.05853,1612.5,1612.4,4.00564]
["bitfinex-derivatives","ETHF0:USTF0",1745107966803,5.05853,1612.5,1612.4,7.21344]
["bitfinex-derivatives","ETHF0:USTF0",1745107968303,5.05853,1612.5,1612.4,5.9729]
["bitfinex-derivatives","ETHF0:USTF0",1745107969106,5.05853,1612.5,1612.4,7.21351]
["bitfinex-derivatives","ETHF0:USTF0",1745107970606,3.818,1612.5,1612.4,7.21351]
["bitfinex-derivatives","ETHF0:USTF0",1745107970803,5.05853,1612.5,1612.4,7.21351]
["bitfinex-derivatives","ETHF0:USTF0",1745107972209,5.05853,1612.5,1612.4,8.02735605]
["bitfinex-derivatives","ETHF0:USTF0",1745107972709,5.05853,1612.5,1612.4,7.21351]
["bitfinex-derivatives","ETHF0:USTF0",1745107972915,5.05853,1612.5,1612.4,8.02735634]
["bitfinex-derivatives","ETHF0:USTF0",1745107973213,5.05853,1612.5,1612.4,8.0273563]
["bitfinex-derivatives","ETHF0:USTF0",1745107974115,3.818,1612.5,1612.4,8.0273563]
["bitfinex-derivatives","ETHF0:USTF0",1745107974314,5.05853,1612.5,1612.4,8.0273563]
["bitfinex-derivatives","ETHF0:USTF0",1745107974616,5.05853,1612.5,1612.4,4.8195563]
["bitfinex-derivatives","ETHF0:USTF0",1745107975114,5.05853,1612.5,1612.4,8.0273563]
["bitfinex-derivatives","ETHF0:USTF0",1745107975315,5.05853,1612.5,1612.4,8.02771045]
["bitfinex-derivatives","ETHF0:USTF0",1745107976216,2.228,1612.5,1612.4,8.02771045]
["bitfinex-derivatives","ETHF0:USTF0",1745107977312,2.228,1612.5,1612.4,8.02787904]
["bitfinex-derivatives","ETHF0:USTF0",1745107980916,4.11882956,1613.0,1612.9,1.24022]
["bitfinex-derivatives","ETHF0:USTF0",1745107981116,4.11882956,1613.0,1612.9,5.2634084]
["bitfinex-derivatives","ETHF0:USTF0",1745107981613,4.11882956,1613.0,1612.9,6.8913084]
["bitfinex-derivatives","ETHF0:USTF0",1745107981811,4.11882956,1613.0,1612.9,17.7433084]
["bitfinex-derivatives","ETHF0:USTF0",1745107982203,3.93792956,1613.0,1612.9,17.7433084]
["bitfinex-derivatives","ETHF0:USTF0",1745107982409,4.45153601,1613.1,1613.0,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1745107982608,8.42487082,1613.3,1613.2,1.23999]
["bitfinex-derivatives","ETHF0:USTF0",1745107982822,14.36354664,1613.6,1613.4,1.23984]
["bitfinex-derivatives","ETHF0:USTF0",1745107983102,14.36354664,1613.6,1613.4,5.2630284]
["bitfinex-derivatives","ETHF0:USTF0",1745107983414,14.36354664,1613.6,1613.4,10.2630284]
["bitfinex-derivatives","ETHF0:USTF0",1745107983611,14.36354664,1613.6,1613.4,11.3962284]
["bitfinex-derivatives","ETHF0:USTF0",1745107983815,14.36354664,1613.6,1613.4,13.0241284]
["bitfinex-derivatives","ETHF0:USTF0",1745107984316,0.59564398,1613.5,1613.4,13.0241284]
["bitfinex-derivatives","ETHF0:USTF0",1745107984519,11.63078062,1613.6,1613.5,1.23976]
["bitfinex-derivatives","ETHF0:USTF0",1745107984708,10.31022062,1613.6,1613.5,7.7639484]
["bitfinex-derivatives","ETHF0:USTF0",1745107984909,10.31022062,1613.6,1613.5,12.7639484]
["bitfinex-derivatives","ETHF0:USTF0",1745107985311,16.41548188,1613.7,1613.6,1.23968]
["bitfinex-derivatives","ETHF0:USTF0",1745107985621,2.97236,1614.2,1613.9,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1745107985814,1.7331,1614.1,1614.0,4.44718]
["bitfinex-derivatives","ETHF0:USTF0",1745107986217,3.9611,1614.1,1614.0,4.44718]
["bitfinex-derivatives","ETHF0:USTF0",1745107986511,3.9611,1614.1,1614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745107986712,10.2004,1614.1,1614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745107986916,5.2004,1614.1,1614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745107987317,3.9611,1614.1,1614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745107987713,10.0545,1614.1,1614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745107987918,10.0545,1614.1,1613.9,4.44718]
["bitfinex-derivatives","ETHF0:USTF0",1745107988114,2.7869,1614.0,1613.9,4.44718]
["bitfinex-derivatives","ETHF0:USTF0",1745107989121,5.0149,1614.0,1613.9,4.44718]
["bitfinex-derivatives","ETHF0:USTF0",1745107989321,5.0149,1614.0,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745107989522,5.0149,1614.0,1613.9,4.44725]
["bitfinex-derivatives","ETHF0:USTF0",1745107989822,2.228,1614.0,1613.9,4.44725]
["bitfinex-derivatives","ETHF0:USTF0",1745107992524,3.8164,1614.0,1613.9,4.44725]
["bitfinex-derivatives","ETHF0:USTF0",1745107994223,3.8164,1614.0,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745107994521,3.8164,1614.0,1613.9,4.44725]
["bitfinex-derivatives","ETHF0:USTF0",1745107995828,2.228,1614.0,1613.9,10.29925]
["bitfinex-derivatives","ETHF0:USTF0",1745107997525,3.8795,1614.0,1613.9,10.29925]
["bitfinex-derivatives","ETHF0:USTF0",1745107998419,6.19038,1614.0,1613.9,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745107999525,4.951,1614.0,1613.9,7.09145]
["bitfinex-derivatives","ETHF0:USTF0",1745107999723,6.19038,1614.0,1613.9,7.09145]
["bitfinex-derivatives","ETHF0:USTF0",1745108001729,6.19038,1614.0,1613.8,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1745108001930,1.7236,1613.9,1613.8,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1745108002132,3.9516,1613.9,1613.8,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1745108004220,3.9516,1613.9,1613.8,2.89587]
["bitfinex-derivatives","ETHF0:USTF0",1745108006136,3.9516,1613.9,1613.8,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1745108007333,3.9516,1613.9,1613.8,2.05014357]
["bitfinex-derivatives","ETHF0:USTF0",1745108007936,3.9516,1613.9,1613.8,2.05028651]
["bitfinex-derivatives","ETHF0:USTF0",1745108009138,1.0934,1614.1,1614.0,1.23938]
["bitfinex-derivatives","ETHF0:USTF0",1745108009444,2.3327,1614.1,1614.0,0.81247419]
["bitfinex-derivatives","ETHF0:USTF0",1745108010032,2.3327,1614.1,1614.0,0.81468477]
["bitfinex-derivatives","ETHF0:USTF0",1745108010241,4.5607,1614.1,1614.0,0.81468477]
["bitfinex-derivatives","ETHF0:USTF0",1745108010442,5.6218,1614.1,1614.0,0.81468477]
["bitfinex-derivatives","ETHF0:USTF0",1745108010642,5.6218,1614.1,1614.0,0.81473931]
["bitfinex-derivatives","ETHF0:USTF0",1745108010844,5.6218,1614.1,1614.0,2.05411931]
["bitfinex-derivatives","ETHF0:USTF0",1745108011042,4.3825,1614.1,1614.0,2.05411931]
["bitfinex-derivatives","ETHF0:USTF0",1745108011343,5.6218,1614.1,1614.0,2.05411931]
["bitfinex-derivatives","ETHF0:USTF0",1745108011734,5.6218,1614.1,1614.0,0.81473931]
["bitfinex-derivatives","ETHF0:USTF0",1745108013633,10.6218,1614.1,1614.0,0.81473931]
["bitfinex-derivatives","ETHF0:USTF0",1745108013941,1.23951,1613.9,1613.7,1.23957]
["bitfinex-derivatives","ETHF0:USTF0",1745108014145,2.1726,1613.8,1613.6,11.13762]
["bitfinex-derivatives","ETHF0:USTF0",1745108014349,5.05839,1613.8,1613.6,1.23962]
["bitfinex-derivatives","ETHF0:USTF0",1745108014534,1.6462,1613.7,1613.6,1.23962]
["bitfinex-derivatives","ETHF0:USTF0",1745108015045,2.88581,1613.7,1613.6,1.23962]
["bitfinex-derivatives","ETHF0:USTF0",1745108015245,3.8742,1613.7,1613.6,1.23962]
["bitfinex-derivatives","ETHF0:USTF0",1745108019448,1.23968,1613.6,1613.5,4.8811]
["bitfinex-derivatives","ETHF0:USTF0",1745108019652,1.7489,1613.6,1613.5,4.44756]
["bitfinex-derivatives","ETHF0:USTF0",1745108020141,3.9769,1613.6,1613.5,4.44756]
["bitfinex-derivatives","ETHF0:USTF0",1745108020545,5.21658,1613.6,1613.5,4.44756]
["bitfinex-derivatives","ETHF0:USTF0",1745108020956,3.9769,1613.6,1613.5,4.44756]
["bitfinex-derivatives","ETHF0:USTF0",1745108025451,2.228,1613.6,1613.5,4.44756]
["bitfinex-derivatives","ETHF0:USTF0",1745108035361,3.8636,1613.6,1613.5,4.44756]
["bitfinex-derivatives","ETHF0:USTF0",1745108037263,1.6356,1613.6,1613.5,4.44756]
["bitfinex-derivatives","ETHF0:USTF0",1745108038258,3.8636,1613.6,1613.5,4.44756]
["bitfinex-derivatives","ETHF0:USTF0",1745108042063,3.8636,1613.6,1613.3,8.3582]
["bitfinex-derivatives","ETHF0:USTF0",1745108042266,3.9504,1613.5,1613.4,1.23982]
["bitfinex-derivatives","ETHF0:USTF0",1745108043167,6.1784,1613.5,1613.4,1.23982]
["bitfinex-derivatives","ETHF0:USTF0",1745108046170,2.228,1613.5,1613.4,1.23982]
["bitfinex-derivatives","ETHF0:USTF0",1745108046370,2.228,1613.5,1613.4,2.88112]
["bitfinex-derivatives","ETHF0:USTF0",1745108047869,2.228,1613.5,1613.4,1.23982]
["bitfinex-derivatives","ETHF0:USTF0",1745108048466,3.3451,1613.5,1613.4,1.23982]
["bitfinex-derivatives","ETHF0:USTF0",1745108048972,5.0631,1613.5,1613.4,1.23982]
["bitfinex-derivatives","ETHF0:USTF0",1745108049170,5.0631,1613.5,1613.3,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1745108049479,4.12409,1613.4,1613.2,9.50156535]
["bitfinex-derivatives","ETHF0:USTF0",1745108049675,1.718,1613.3,1613.2,9.50156535]
["bitfinex-derivatives","ETHF0:USTF0",1745108049874,2.95791,1613.3,1613.2,8.26157535]
["bitfinex-derivatives","ETHF0:USTF0",1745108050175,5.18591,1613.3,1613.2,9.50156535]
["bitfinex-derivatives","ETHF0:USTF0",1745108050471,3.946,1613.3,1613.2,9.50156535]
["bitfinex-derivatives","ETHF0:USTF0",1745108052569,5.18591,1613.3,1613.2,8.26157535]
["bitfinex-derivatives","ETHF0:USTF0",1745108052762,5.18591,1613.3,1613.2,9.50156535]
["bitfinex-derivatives","ETHF0:USTF0",1745108053162,3.946,1613.3,1613.2,9.50156535]
["bitfinex-derivatives","ETHF0:USTF0",1745108053476,5.18591,1613.3,1613.2,8.26157535]
["bitfinex-derivatives","ETHF0:USTF0",1745108053976,5.18591,1613.3,1613.1,4.44781]
["bitfinex-derivatives","ETHF0:USTF0",1745108054269,1.7538,1613.2,1613.1,4.44781]
["bitfinex-derivatives","ETHF0:USTF0",1745108054976,2.8939,1613.2,1613.1,4.44781]
["bitfinex-derivatives","ETHF0:USTF0",1745108055277,5.1219,1613.2,1613.1,4.44781]
["bitfinex-derivatives","ETHF0:USTF0",1745108055570,5.1219,1613.2,1613.1,6.06471]
["bitfinex-derivatives","ETHF0:USTF0",1745108058083,2.8939,1613.2,1613.1,6.06471]
["bitfinex-derivatives","ETHF0:USTF0",1745108058490,3.3942,1613.4,1613.3,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1745108058671,2.228,1613.4,1613.3,4.44771]
["bitfinex-derivatives","ETHF0:USTF0",1745108058969,2.228,1613.4,1613.3,10.29971]
["bitfinex-derivatives","ETHF0:USTF0",1745108059169,1.1923,1613.6,1613.5,1.23976]
["bitfinex-derivatives","ETHF0:USTF0",1745108059365,2.9191,1613.6,1613.5,1.23976]
["bitfinex-derivatives","ETHF0:USTF0",1745108060077,1.7268,1613.6,1613.5,1.23976]
["bitfinex-derivatives","ETHF0:USTF0",1745108060277,2.228,1613.6,1613.5,4.44756]
["bitfinex-derivatives","ETHF0:USTF0",1745108061377,3.8343,1613.6,1613.5,4.44756]
["bitfinex-derivatives","ETHF0:USTF0",1745108068082,1.6063,1613.6,1613.5,4.44756]
["bitfinex-derivatives","ETHF0:USTF0",1745108069184,3.8343,1613.6,1613.5,4.44756]
["bitfinex-derivatives","ETHF0:USTF0",1745108070181,3.8343,1613.6,1613.5,6.05316]
["bitfinex-derivatives","ETHF0:USTF0",1745108094205,2.228,1613.6,1613.5,6.05316]
["bitfinex-derivatives","ETHF0:USTF0",1745108095295,2.7429,1613.7,1613.6,1.23968]
["bitfinex-derivatives","ETHF0:USTF0",1745108095488,2.7429,1613.7,1613.6,4.14268]
["bitfinex-derivatives","ETHF0:USTF0",1745108095698,1.1923,1613.8,1613.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1745108095905,2.7176,1613.9,1613.8,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1745108096310,7.27046187,1614.1,1614.0,1.23938]
["bitfinex-derivatives","ETHF0:USTF0",1745108096600,9.98806187,1614.1,1614.0,4.44718]
["bitfinex-derivatives","ETHF0:USTF0",1745108097196,9.98806187,1614.1,1614.0,5.27908686]
["bitfinex-derivatives","ETHF0:USTF0",1745108098203,3.7941,1614.1,1614.0,5.27908686]
["bitfinex-derivatives","ETHF0:USTF0",1745108098396,6.19396187,1614.2,1614.1,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1745108098593,9.12106187,1614.2,1614.1,2.07120686]
["bitfinex-derivatives","ETHF0:USTF0",1745108098796,9.12106187,1614.2,1614.1,3.75550686]
["bitfinex-derivatives","ETHF0:USTF0",1745108099804,9.12106187,1614.2,1614.1,2.07120686]
["bitfinex-derivatives","ETHF0:USTF0",1745108100202,11.34906187,1614.2,1614.1,2.07120686]
["bitfinex-derivatives","ETHF0:USTF0",1745108102605,5.1551,1614.2,1614.1,2.07120686]
["bitfinex-derivatives","ETHF0:USTF0",1745108103199,6.39432,1614.2,1614.1,0.83190686]
["bitfinex-derivatives","ETHF0:USTF0",1745108103601,11.39432,1614.2,1614.1,0.83190686]
["bitfinex-derivatives","ETHF0:USTF0",1745108103811,1.2393,1614.1,1614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745108104107,2.8801,1614.1,1614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745108104699,2.8801,1614.1,1614.0,4.44718]
["bitfinex-derivatives","ETHF0:USTF0",1745108105106,5.1081,1614.1,1614.0,4.44718]
["bitfinex-derivatives","ETHF0:USTF0",1745108109694,4.1275748,1614.5,1614.0,18.0498]
["bitfinex-derivatives","ETHF0:USTF0",1745108109899,5.7521748,1614.5,1614.4,4.44687]
["bitfinex-derivatives","ETHF0:USTF0",1745108110097,7.9801748,1614.5,1614.4,4.44687]
["bitfinex-derivatives","ETHF0:USTF0",1745108111700,7.9801748,1614.5,1614.4,6.04097]
["bitfinex-derivatives","ETHF0:USTF0",1745108112003,6.3555748,1614.5,1614.4,6.04097]
["bitfinex-derivatives","ETHF0:USTF0",1745108112201,6.3555748,1614.5,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745108112406,7.9801748,1614.5,1614.4,4.44687]
["bitfinex-derivatives","ETHF0:USTF0",1745108112911,1.2392,1614.3,1614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745108113111,4.1902,1614.2,1614.1,4.44707]
["bitfinex-derivatives","ETHF0:USTF0",1745108114206,6.4182,1614.2,1614.1,4.44707]
["bitfinex-derivatives","ETHF0:USTF0",1745108115013,5.249,1614.2,1614.1,5.71167]
["bitfinex-derivatives","ETHF0:USTF0",1745108115201,2.228,1614.2,1614.1,5.71167]
["bitfinex-derivatives","ETHF0:USTF0",1745108115402,2.228,1614.2,1614.1,7.36257]
["bitfinex-derivatives","ETHF0:USTF0",1745108115803,2.228,1614.2,1614.1,8.17827006]
["bitfinex-derivatives","ETHF0:USTF0",1745108116916,4.11285,1614.6,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1745108117116,6.34085,1614.6,1614.5,2.05469006]
["bitfinex-derivatives","ETHF0:USTF0",1745108117520,9.21365,1614.6,1614.5,2.05469006]
["bitfinex-derivatives","ETHF0:USTF0",1745108117811,9.21365,1614.6,1614.5,0.81570006]
["bitfinex-derivatives","ETHF0:USTF0",1745108118219,10.45256,1614.6,1614.5,0.81570006]
["bitfinex-derivatives","ETHF0:USTF0",1745108118421,9.21365,1614.6,1614.5,2.05469006]
["bitfinex-derivatives","ETHF0:USTF0",1745108119035,5.1008,1614.6,1614.5,2.05469006]
["bitfinex-derivatives","ETHF0:USTF0",1745108119536,3.8226,1614.6,1614.5,2.05469006]
["bitfinex-derivatives","ETHF0:USTF0",1745108119730,3.8226,1614.6,1614.5,3.72879006]
["bitfinex-derivatives","ETHF0:USTF0",1745108120135,3.8226,1614.6,1614.5,2.91309]
["bitfinex-derivatives","ETHF0:USTF0",1745108120434,3.8226,1614.6,1614.5,3.72853481]
["bitfinex-derivatives","ETHF0:USTF0",1745108122138,3.8226,1614.6,1614.5,3.72845073]
["bitfinex-derivatives","ETHF0:USTF0",1745108122327,2.228,1614.6,1614.5,3.72845073]
["bitfinex-derivatives","ETHF0:USTF0",1745108126437,2.228,1614.6,1614.5,2.05435073]
["bitfinex-derivatives","ETHF0:USTF0",1745108126641,3.4754,1614.6,1614.5,2.05435073]
["bitfinex-derivatives","ETHF0:USTF0",1745108127140,4.71431,1614.6,1614.5,0.81536073]
["bitfinex-derivatives","ETHF0:USTF0",1745108127328,3.4754,1614.6,1614.5,2.05435073]
["bitfinex-derivatives","ETHF0:USTF0",1745108127528,3.4754,1614.6,1614.5,2.05466879]
["bitfinex-derivatives","ETHF0:USTF0",1745108127741,5.2128,1614.6,1614.5,2.05466879]
["bitfinex-derivatives","ETHF0:USTF0",1745108129538,5.2128,1614.6,1614.5,2.05461564]
["bitfinex-derivatives","ETHF0:USTF0",1745108130141,6.45171,1614.6,1614.5,0.81562564]
["bitfinex-derivatives","ETHF0:USTF0",1745108130344,5.2128,1614.6,1614.5,2.05461564]
["bitfinex-derivatives","ETHF0:USTF0",1745108135144,5.2128,1614.6,1614.5,2.05503099]
["bitfinex-derivatives","ETHF0:USTF0",1745108136151,5.2128,1614.6,1614.5,5.07353099]
["bitfinex-derivatives","ETHF0:USTF0",1745108136449,2.228,1614.6,1614.5,10.07353099]
["bitfinex-derivatives","ETHF0:USTF0",1745108138749,2.228,1614.6,1614.5,10.07421801]
["bitfinex-derivatives","ETHF0:USTF0",1745108139241,2.228,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745108139442,2.228,1614.8,1614.7,9.31636801]
["bitfinex-derivatives","ETHF0:USTF0",1745108141151,3.8886,1614.8,1614.7,9.31636801]
["bitfinex-derivatives","ETHF0:USTF0",1745108141449,2.228,1614.8,1614.7,9.31636801]
["bitfinex-derivatives","ETHF0:USTF0",1745108142441,2.228,1614.8,1614.7,9.3165873]
["bitfinex-derivatives","ETHF0:USTF0",1745108144445,2.228,1614.8,1614.7,10.6156873]
["bitfinex-derivatives","ETHF0:USTF0",1745108144949,2.228,1614.8,1614.7,21.4676873]
["bitfinex-derivatives","ETHF0:USTF0",1745108145154,1.6172,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1745108145346,2.5484,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1745108145347,1.2804,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1745108145544,1.2804,1615.1,1615.0,7.7832573]
["bitfinex-derivatives","ETHF0:USTF0",1745108146145,3.5084,1615.1,1615.0,7.78308162]
["bitfinex-derivatives","ETHF0:USTF0",1745108146851,2.228,1615.1,1615.0,7.78308162]
["bitfinex-derivatives","ETHF0:USTF0",1745108147158,1.7562,1615.3,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1745108147357,1.7562,1615.3,1615.2,5.2626959]
["bitfinex-derivatives","ETHF0:USTF0",1745108148154,3.9842,1615.3,1615.2,5.2626959]
["bitfinex-derivatives","ETHF0:USTF0",1745108151448,3.9842,1615.3,1615.2,12.7564959]
["bitfinex-derivatives","ETHF0:USTF0",1745108152862,3.9842,1615.3,1615.2,11.1146959]
["bitfinex-derivatives","ETHF0:USTF0",1745108153653,3.9842,1615.3,1615.2,11.11308016]
["bitfinex-derivatives","ETHF0:USTF0",1745108155656,5.22258,1615.3,1615.2,6.66683016]
["bitfinex-derivatives","ETHF0:USTF0",1745108156050,10.22258,1615.3,1615.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745108156969,8.9842,1615.3,1615.0,5.29156]
["bitfinex-derivatives","ETHF0:USTF0",1745108157159,4.20965,1615.2,1615.1,0.81489513]
["bitfinex-derivatives","ETHF0:USTF0",1745108157359,4.20965,1615.2,1615.1,2.05342513]
["bitfinex-derivatives","ETHF0:USTF0",1745108158358,6.43765,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1745108158556,6.43765,1615.2,1615.1,2.05360494]
["bitfinex-derivatives","ETHF0:USTF0",1745108160462,5.1992,1615.2,1615.1,2.05360494]
["bitfinex-derivatives","ETHF0:USTF0",1745108161069,5.1992,1615.2,1615.1,2.05375314]
["bitfinex-derivatives","ETHF0:USTF0",1745108161565,5.1992,1615.2,1615.1,2.05373165]
["bitfinex-derivatives","ETHF0:USTF0",1745108161973,6.43765,1615.2,1615.1,0.81520165]
["bitfinex-derivatives","ETHF0:USTF0",1745108162356,6.43765,1615.2,1615.1,0.81554188]
["bitfinex-derivatives","ETHF0:USTF0",1745108163264,6.43765,1615.2,1615.1,2.05407188]
["bitfinex-derivatives","ETHF0:USTF0",1745108163465,6.43765,1615.2,1615.1,0.81554188]
["bitfinex-derivatives","ETHF0:USTF0",1745108164066,6.43765,1615.2,1615.0,4.44634]
["bitfinex-derivatives","ETHF0:USTF0",1745108164276,4.23333,1615.1,1615.0,4.44634]
["bitfinex-derivatives","ETHF0:USTF0",1745108164568,4.23333,1615.1,1615.0,5.26241504]
["bitfinex-derivatives","ETHF0:USTF0",1745108164957,4.23333,1615.1,1615.0,4.02387504]
["bitfinex-derivatives","ETHF0:USTF0",1745108165153,6.46133,1615.1,1615.0,4.02387504]
["bitfinex-derivatives","ETHF0:USTF0",1745108165365,6.46133,1615.1,1615.0,5.26248504]
["bitfinex-derivatives","ETHF0:USTF0",1745108167966,6.46133,1615.1,1615.0,4.44641]
["bitfinex-derivatives","ETHF0:USTF0",1745108168271,5.2228,1615.1,1615.0,5.26312429]
["bitfinex-derivatives","ETHF0:USTF0",1745108169263,2.9948,1615.1,1615.0,5.26312429]
["bitfinex-derivatives","ETHF0:USTF0",1745108169671,2.9948,1615.1,1615.0,6.92512429]
["bitfinex-derivatives","ETHF0:USTF0",1745108169974,4.23333,1615.1,1615.0,4.02451429]
["bitfinex-derivatives","ETHF0:USTF0",1745108171273,6.46133,1615.1,1615.0,4.02451429]
["bitfinex-derivatives","ETHF0:USTF0",1745108172073,6.46133,1615.1,1615.0,5.26312429]
["bitfinex-derivatives","ETHF0:USTF0",1745108172371,6.46133,1615.1,1615.0,5.26360585]
["bitfinex-derivatives","ETHF0:USTF0",1745108173072,6.46133,1615.1,1615.0,4.02499585]
["bitfinex-derivatives","ETHF0:USTF0",1745108173272,1.23876,1614.8,1614.7,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745108173465,1.23876,1614.8,1614.7,0.81753488]
["bitfinex-derivatives","ETHF0:USTF0",1745108173876,4.23816,1614.8,1614.7,0.81753488]
["bitfinex-derivatives","ETHF0:USTF0",1745108174179,6.46616,1614.8,1614.7,0.81753488]
["bitfinex-derivatives","ETHF0:USTF0",1745108174678,1.23884,1614.7,1614.6,12.69141742]
["bitfinex-derivatives","ETHF0:USTF0",1745108174878,2.94714,1614.7,1614.6,12.69141742]
["bitfinex-derivatives","ETHF0:USTF0",1745108175175,5.17514,1614.7,1614.6,8.24470742]
["bitfinex-derivatives","ETHF0:USTF0",1745108175578,5.17514,1614.7,1614.6,9.48361742]
["bitfinex-derivatives","ETHF0:USTF0",1745108177878,3.9363,1614.7,1614.6,9.48361742]
["bitfinex-derivatives","ETHF0:USTF0",1745108178376,3.9363,1614.7,1614.6,11.11691742]
["bitfinex-derivatives","ETHF0:USTF0",1745108178578,5.17514,1614.7,1614.6,11.11691742]
["bitfinex-derivatives","ETHF0:USTF0",1745108178877,5.17514,1614.7,1614.6,2.87221]
["bitfinex-derivatives","ETHF0:USTF0",1745108179673,3.9363,1614.7,1614.6,2.87221]
["bitfinex-derivatives","ETHF0:USTF0",1745108179874,5.17514,1614.7,1614.6,2.87221]
["bitfinex-derivatives","ETHF0:USTF0",1745108180275,3.9363,1614.7,1614.6,2.87221]
["bitfinex-derivatives","ETHF0:USTF0",1745108180975,2.228,1614.7,1614.6,2.87221]
["bitfinex-derivatives","ETHF0:USTF0",1745108182183,8.67189,1614.9,1614.7,1.23877]
["bitfinex-derivatives","ETHF0:USTF0",1745108182379,7.33204012,1615.1,1614.9,1.23865]
["bitfinex-derivatives","ETHF0:USTF0",1745108182578,8.59254012,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1745108182882,5.38474012,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1745108183074,7.61274012,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1745108183279,7.61274012,1615.1,1615.0,2.94631]
["bitfinex-derivatives","ETHF0:USTF0",1745108183482,9.22224012,1615.1,1615.0,2.94631]
["bitfinex-derivatives","ETHF0:USTF0",1745108184181,7.96174012,1615.1,1615.0,2.94631]
["bitfinex-derivatives","ETHF0:USTF0",1745108185183,7.96174012,1615.1,1614.7,8.4898]
["bitfinex-derivatives","ETHF0:USTF0",1745108185385,1.23873,1614.9,1614.8,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1745108185578,1.23873,1614.9,1614.8,2.94644]
["bitfinex-derivatives","ETHF0:USTF0",1745108185774,2.62193,1614.9,1614.8,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745108185977,1.6095,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1745108186179,3.8375,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1745108186577,3.8375,1615.0,1614.9,2.98958]
["bitfinex-derivatives","ETHF0:USTF0",1745108188384,1.23868,1614.9,1614.8,4.44656]
["bitfinex-derivatives","ETHF0:USTF0",1745108188686,1.6128,1614.9,1614.8,4.44656]
["bitfinex-derivatives","ETHF0:USTF0",1745108189084,3.8408,1614.9,1614.8,6.07876]
["bitfinex-derivatives","ETHF0:USTF0",1745108189385,5.07948,1614.9,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745108189586,5.07948,1614.9,1614.8,4.44656]
["bitfinex-derivatives","ETHF0:USTF0",1745108189978,3.8408,1614.9,1614.8,4.44656]
["bitfinex-derivatives","ETHF0:USTF0",1745108190989,5.07948,1614.9,1614.8,4.44656]
["bitfinex-derivatives","ETHF0:USTF0",1745108191590,3.8408,1614.9,1614.8,4.44656]
["bitfinex-derivatives","ETHF0:USTF0",1745108191795,5.07948,1614.9,1614.8,4.44656]
["bitfinex-derivatives","ETHF0:USTF0",1745108192994,5.07948,1614.9,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745108193788,5.07948,1614.9,1614.8,4.44656]
["bitfinex-derivatives","ETHF0:USTF0",1745108194183,5.07948,1614.9,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745108194387,5.07948,1614.9,1614.8,4.44656]
["bitfinex-derivatives","ETHF0:USTF0",1745108200100,5.07948,1614.9,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745108200704,5.07948,1614.9,1614.8,4.44656]
["bitfinex-derivatives","ETHF0:USTF0",1745108203197,5.07948,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1745108204401,2.228,1614.9,1614.8,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1745108204602,2.228,1614.9,1614.8,5.67026]
["bitfinex-derivatives","ETHF0:USTF0",1745108204796,3.46668,1614.9,1614.8,5.67026]
["bitfinex-derivatives","ETHF0:USTF0",1745108205105,1.23868,1614.9,1614.8,5.67026]
["bitfinex-derivatives","ETHF0:USTF0",1745108205501,1.23868,1614.9,1614.8,4.29256]
["bitfinex-derivatives","ETHF0:USTF0",1745108206109,3.46668,1614.9,1614.8,4.29256]
["bitfinex-derivatives","ETHF0:USTF0",1745108206610,2.228,1614.9,1614.8,4.29256]
["bitfinex-derivatives","ETHF0:USTF0",1745108207406,3.46668,1614.9,1614.8,4.29256]
["bitfinex-derivatives","ETHF0:USTF0",1745108209614,3.46668,1614.9,1614.8,3.0538]
["bitfinex-derivatives","ETHF0:USTF0",1745108209798,3.46668,1614.9,1614.8,4.29256]
["bitfinex-derivatives","ETHF0:USTF0",1745108210207,3.46668,1614.9,1614.8,3.0538]
["bitfinex-derivatives","ETHF0:USTF0",1745108210404,3.46668,1614.9,1614.8,4.29256]
["bitfinex-derivatives","ETHF0:USTF0",1745108210605,4.84988,1614.9,1614.8,4.29256]
["bitfinex-derivatives","ETHF0:USTF0",1745108219727,1.23876,1614.8,1614.7,4.44657]
["bitfinex-derivatives","ETHF0:USTF0",1745108219925,4.31906,1614.8,1614.7,4.44657]
["bitfinex-derivatives","ETHF0:USTF0",1745108220116,1.23891,1614.6,1614.5,29.09848855]
["bitfinex-derivatives","ETHF0:USTF0",1745108220915,2.9339,1614.7,1614.6,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1745108221118,5.1619,1614.7,1614.6,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1745108225035,1.23891,1614.6,1614.5,6.89253]
["bitfinex-derivatives","ETHF0:USTF0",1745108225333,5.15711,1614.6,1614.5,6.89253]
["bitfinex-derivatives","ETHF0:USTF0",1745108226037,3.9182,1614.6,1614.5,6.89253]
["bitfinex-derivatives","ETHF0:USTF0",1745108226623,2.228,1614.6,1614.5,10.10033]
["bitfinex-derivatives","ETHF0:USTF0",1745108227137,4.22428,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745108227431,4.22428,1614.8,1614.6,3.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745108227635,4.22428,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745108227833,2.9855,1614.8,1614.7,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745108228033,4.22426,1614.8,1614.7,4.33644]
["bitfinex-derivatives","ETHF0:USTF0",1745108228236,6.45226,1614.8,1614.7,4.33644]
["bitfinex-derivatives","ETHF0:USTF0",1745108228938,6.45226,1614.8,1614.7,5.18685389]
["bitfinex-derivatives","ETHF0:USTF0",1745108230036,5.2135,1614.8,1614.7,5.95507218]
["bitfinex-derivatives","ETHF0:USTF0",1745108230539,6.45226,1614.8,1614.7,5.95507218]
["bitfinex-derivatives","ETHF0:USTF0",1745108232142,5.2135,1614.8,1614.7,5.95507218]
["bitfinex-derivatives","ETHF0:USTF0",1745108232643,6.45226,1614.8,1614.7,5.10465829]
["bitfinex-derivatives","ETHF0:USTF0",1745108233031,5.2135,1614.8,1614.7,5.10465829]
["bitfinex-derivatives","ETHF0:USTF0",1745108233230,5.2135,1614.8,1614.7,5.95502571]
["bitfinex-derivatives","ETHF0:USTF0",1745108233540,6.45226,1614.8,1614.7,5.10465829]
["bitfinex-derivatives","ETHF0:USTF0",1745108233738,6.45226,1614.8,1614.7,5.95502774]
["bitfinex-derivatives","ETHF0:USTF0",1745108234045,6.45226,1614.8,1614.7,3.35405829]
["bitfinex-derivatives","ETHF0:USTF0",1745108234236,6.45226,1614.8,1614.7,4.20440303]
["bitfinex-derivatives","ETHF0:USTF0",1745108234436,6.45226,1614.8,1614.7,4.2044028]
["bitfinex-derivatives","ETHF0:USTF0",1745108234947,6.45226,1614.8,1614.7,4.20440243]
["bitfinex-derivatives","ETHF0:USTF0",1745108237548,6.45226,1614.8,1614.7,4.20451026]
["bitfinex-derivatives","ETHF0:USTF0",1745108238037,6.45226,1614.8,1614.7,4.20451121]
["bitfinex-derivatives","ETHF0:USTF0",1745108239939,6.45226,1614.8,1614.7,4.20463039]
["bitfinex-derivatives","ETHF0:USTF0",1745108240947,6.45226,1614.8,1614.7,4.20469472]
["bitfinex-derivatives","ETHF0:USTF0",1745108241851,6.45226,1614.8,1614.7,4.20472804]
["bitfinex-derivatives","ETHF0:USTF0",1745108245552,6.45226,1614.8,1614.7,4.20500985]
["bitfinex-derivatives","ETHF0:USTF0",1745108246750,6.45226,1614.8,1614.7,1.61916985]
["bitfinex-derivatives","ETHF0:USTF0",1745108246953,6.45226,1614.8,1614.7,2.85800985]
["bitfinex-derivatives","ETHF0:USTF0",1745108247544,6.45226,1614.8,1614.7,2.8581733]
["bitfinex-derivatives","ETHF0:USTF0",1745108248850,6.45226,1614.8,1614.7,2.85823903]
["bitfinex-derivatives","ETHF0:USTF0",1745108249251,6.45226,1614.8,1614.7,2.85832236]
["bitfinex-derivatives","ETHF0:USTF0",1745108251457,6.45226,1614.8,1614.7,1.61948236]
["bitfinex-derivatives","ETHF0:USTF0",1745108251658,6.45226,1614.8,1614.7,2.85832236]
["bitfinex-derivatives","ETHF0:USTF0",1745108251859,6.45226,1614.8,1614.7,1.61948236]
["bitfinex-derivatives","ETHF0:USTF0",1745108252055,6.45226,1614.8,1614.7,2.85832236]
["bitfinex-derivatives","ETHF0:USTF0",1745108252956,6.45226,1614.8,1614.7,2.8583803]
["bitfinex-derivatives","ETHF0:USTF0",1745108256353,6.45226,1614.8,1614.7,2.85895825]
["bitfinex-derivatives","ETHF0:USTF0",1745108256862,6.45226,1614.8,1614.7,1.62011854]
["bitfinex-derivatives","ETHF0:USTF0",1745108257456,6.45226,1614.8,1614.7,2.85895854]
["bitfinex-derivatives","ETHF0:USTF0",1745108260248,6.45226,1614.8,1614.7,1.62011854]
["bitfinex-derivatives","ETHF0:USTF0",1745108261261,6.45226,1614.8,1614.7,1.6199639]
["bitfinex-derivatives","ETHF0:USTF0",1745108262160,6.45226,1614.8,1614.7,2.8588039]
["bitfinex-derivatives","ETHF0:USTF0",1745108262360,6.45226,1614.8,1614.7,1.6199639]
["bitfinex-derivatives","ETHF0:USTF0",1745108264764,9.66006,1614.8,1614.7,1.6199639]
["bitfinex-derivatives","ETHF0:USTF0",1745108266058,9.66006,1614.8,1614.7,1.61968698]
["bitfinex-derivatives","ETHF0:USTF0",1745108267966,9.66006,1614.8,1614.7,1.61957255]
["bitfinex-derivatives","ETHF0:USTF0",1745108269766,13.78430012,1614.8,1614.7,1.61957255]
["bitfinex-derivatives","ETHF0:USTF0",1745108271969,13.78430012,1614.8,1614.7,1.62017126]
["bitfinex-derivatives","ETHF0:USTF0",1745108272972,13.78430012,1614.8,1614.7,1.61981872]
["bitfinex-derivatives","ETHF0:USTF0",1745108273470,13.78430012,1614.8,1614.7,1.61979232]
["bitfinex-derivatives","ETHF0:USTF0",1745108274473,19.9706603,1614.8,1614.7,1.61979232]
["bitfinex-derivatives","ETHF0:USTF0",1745108275363,19.9706603,1614.8,1614.7,1.6197534]
["bitfinex-derivatives","ETHF0:USTF0",1745108278271,13.78430012,1614.8,1614.7,1.6197534]
["bitfinex-derivatives","ETHF0:USTF0",1745108278868,1.23907,1614.4,1614.3,14.76591742]
["bitfinex-derivatives","ETHF0:USTF0",1745108279064,1.23907,1614.4,1614.3,16.38331742]
["bitfinex-derivatives","ETHF0:USTF0",1745108279264,1.23907,1614.4,1614.3,12.39131742]
["bitfinex-derivatives","ETHF0:USTF0",1745108279664,2.91807,1614.4,1614.3,12.39131742]
["bitfinex-derivatives","ETHF0:USTF0",1745108279866,2.91807,1614.4,1614.3,11.15220742]
["bitfinex-derivatives","ETHF0:USTF0",1745108280173,2.91807,1614.4,1614.3,8.24470742]
["bitfinex-derivatives","ETHF0:USTF0",1745108280174,5.14607,1614.4,1614.3,8.24470742]
["bitfinex-derivatives","ETHF0:USTF0",1745108280374,8.35387,1614.4,1614.3,8.24470742]
["bitfinex-derivatives","ETHF0:USTF0",1745108280671,12.34587,1614.4,1614.3,2.87765668]
["bitfinex-derivatives","ETHF0:USTF0",1745108280873,17.34587,1614.4,1614.3,2.87765668]
["bitfinex-derivatives","ETHF0:USTF0",1745108281075,17.34587,1614.4,1614.3,1.48667668]
["bitfinex-derivatives","ETHF0:USTF0",1745108281371,17.34587,1614.4,1614.3,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745108282064,1.23915,1614.3,1614.2,10.87204781]
["bitfinex-derivatives","ETHF0:USTF0",1745108282266,2.95065,1614.3,1614.2,10.87204781]
["bitfinex-derivatives","ETHF0:USTF0",1745108283067,2.95065,1614.3,1614.1,34.31989676]
["bitfinex-derivatives","ETHF0:USTF0",1745108283068,1.2393,1614.1,1614.0,10.87204781]
["bitfinex-derivatives","ETHF0:USTF0",1745108283267,8.4391,1614.1,1614.0,10.87204781]
["bitfinex-derivatives","ETHF0:USTF0",1745108283673,10.0945,1614.1,1614.0,10.87204781]
["bitfinex-derivatives","ETHF0:USTF0",1745108284073,12.3225,1614.1,1614.0,10.87204781]
["bitfinex-derivatives","ETHF0:USTF0",1745108287470,1.23938,1614.0,1613.9,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745108287682,2.95938,1614.0,1613.9,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745108287879,8.93142,1614.0,1613.4,1.23982]
["bitfinex-derivatives","ETHF0:USTF0",1745108288080,1.23976,1613.6,1613.5,2.9192]
["bitfinex-derivatives","ETHF0:USTF0",1745108288379,1.23976,1613.6,1613.5,4.15896]
["bitfinex-derivatives","ETHF0:USTF0",1745108288580,1.23976,1613.6,1613.5,9.15896]
["bitfinex-derivatives","ETHF0:USTF0",1745108289175,3.46776,1613.6,1613.5,9.15896]
["bitfinex-derivatives","ETHF0:USTF0",1745108289972,3.46776,1613.6,1613.5,4.15896]
["bitfinex-derivatives","ETHF0:USTF0",1745108291268,3.46776,1613.6,1613.5,2.9192]
["bitfinex-derivatives","ETHF0:USTF0",1745108291672,4.72456,1613.6,1613.5,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1745108292079,6.07066,1613.6,1613.5,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1745108293276,4.8309,1613.6,1613.4,2.83083]
["bitfinex-derivatives","ETHF0:USTF0",1745108293477,2.85106,1613.5,1613.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1745108294183,5.07906,1613.5,1613.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1745108300993,5.07906,1613.5,1613.4,2.83084]
["bitfinex-derivatives","ETHF0:USTF0",1745108301983,5.07906,1613.5,1613.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1745108302179,1.23991,1613.3,1613.2,2.50239]
["bitfinex-derivatives","ETHF0:USTF0",1745108302383,1.23991,1613.3,1613.2,3.86359]
["bitfinex-derivatives","ETHF0:USTF0",1745108303077,3.46791,1613.3,1613.2,3.86359]
["bitfinex-derivatives","ETHF0:USTF0",1745108303284,3.46791,1613.3,1613.2,2.50239]
["bitfinex-derivatives","ETHF0:USTF0",1745108303479,3.46791,1613.3,1613.2,4.15409]
["bitfinex-derivatives","ETHF0:USTF0",1745108303889,4.83391,1613.3,1613.2,4.15409]
["bitfinex-derivatives","ETHF0:USTF0",1745108304090,6.42141,1613.3,1613.2,4.15409]
["bitfinex-derivatives","ETHF0:USTF0",1745108305591,6.42141,1613.3,1613.2,2.9141]
["bitfinex-derivatives","ETHF0:USTF0",1745108305892,1.23999,1613.2,1613.1,4.44782]
["bitfinex-derivatives","ETHF0:USTF0",1745108306091,1.23999,1613.2,1613.1,7.50622]
["bitfinex-derivatives","ETHF0:USTF0",1745108307289,5.20749,1613.2,1613.1,7.50622]
["bitfinex-derivatives","ETHF0:USTF0",1745108307498,0.0301602,2201.0,1613.1,7.50622]
["bitfinex-derivatives","ETHF0:USTF0",1745108307499,1.23966,1613.7,1613.3,3.09975]
["bitfinex-derivatives","ETHF0:USTF0",1745108307791,4.44738,1613.8,1613.7,1.23961]
["bitfinex-derivatives","ETHF0:USTF0",1745108308179,6.67538,1613.8,1613.7,1.23961]
["bitfinex-derivatives","ETHF0:USTF0",1745108308585,2.228,1613.8,1613.7,3.39255925]
["bitfinex-derivatives","ETHF0:USTF0",1745108308789,2.228,1613.8,1613.7,4.68415925]
["bitfinex-derivatives","ETHF0:USTF0",1745108308999,2.228,1613.8,1613.7,7.13179228]
["bitfinex-derivatives","ETHF0:USTF0",1745108309584,3.2078,1614.1,1614.0,1.23938]
["bitfinex-derivatives","ETHF0:USTF0",1745108309788,3.2078,1614.1,1614.0,2.83316228]
["bitfinex-derivatives","ETHF0:USTF0",1745108309991,4.4471,1614.1,1614.0,2.83316228]
["bitfinex-derivatives","ETHF0:USTF0",1745108310191,6.6751,1614.1,1614.0,1.59378228]
["bitfinex-derivatives","ETHF0:USTF0",1745108310492,8.2648,1614.1,1614.0,1.59378228]
["bitfinex-derivatives","ETHF0:USTF0",1745108310688,8.2648,1614.1,1614.0,3.28298228]
["bitfinex-derivatives","ETHF0:USTF0",1745108311596,8.2648,1614.1,1614.0,4.52236228]
["bitfinex-derivatives","ETHF0:USTF0",1745108311987,8.2648,1614.1,1614.0,2.83316228]
["bitfinex-derivatives","ETHF0:USTF0",1745108312187,8.2648,1614.1,1614.0,1.59378228]
["bitfinex-derivatives","ETHF0:USTF0",1745108312797,8.2648,1614.1,1614.0,0.75843303]
["bitfinex-derivatives","ETHF0:USTF0",1745108313898,8.2648,1614.1,1613.9,2.94909]
["bitfinex-derivatives","ETHF0:USTF0",1745108314087,2.9816,1614.0,1613.9,2.94915]
["bitfinex-derivatives","ETHF0:USTF0",1745108314289,2.9816,1614.0,1613.9,4.54322971]
["bitfinex-derivatives","ETHF0:USTF0",1745108315396,5.2096,1614.0,1613.9,4.54322971]
["bitfinex-derivatives","ETHF0:USTF0",1745108316893,2.228,1614.0,1613.9,4.54322971]
["bitfinex-derivatives","ETHF0:USTF0",1745108317295,3.2078,1614.1,1614.0,1.23938]
["bitfinex-derivatives","ETHF0:USTF0",1745108317488,6.1912,1614.1,1614.0,1.23938]
["bitfinex-derivatives","ETHF0:USTF0",1745108318100,8.4192,1614.1,1614.0,1.23938]
["bitfinex-derivatives","ETHF0:USTF0",1745108320302,1.23938,1614.0,1613.9,1.23941]
["bitfinex-derivatives","ETHF0:USTF0",1745108320603,5.43608,1614.0,1613.9,0.8345789]
["bitfinex-derivatives","ETHF0:USTF0",1745108320787,5.43608,1614.0,1613.9,1.5923453]
["bitfinex-derivatives","ETHF0:USTF0",1745108320986,5.43608,1614.0,1613.9,1.9972164]
["bitfinex-derivatives","ETHF0:USTF0",1745108321187,7.66408,1614.0,1613.9,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1745108321388,9.52331,1614.0,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745108321587,1.23953,1613.8,1613.7,0.83455379]
["bitfinex-derivatives","ETHF0:USTF0",1745108321790,1.23953,1613.8,1613.7,1.59234331]
["bitfinex-derivatives","ETHF0:USTF0",1745108322096,5.05883,1613.8,1613.7,0.75778952]
["bitfinex-derivatives","ETHF0:USTF0",1745108322297,1.23968,1613.7,1613.6,1.23968]
["bitfinex-derivatives","ETHF0:USTF0",1745108322499,5.43638,1613.7,1613.6,2.07435388]
["bitfinex-derivatives","ETHF0:USTF0",1745108322701,4.1967,1613.7,1613.6,2.83221424]
["bitfinex-derivatives","ETHF0:USTF0",1745108323002,2.228,1613.8,1613.7,1.23961]
["bitfinex-derivatives","ETHF0:USTF0",1745108323206,4.11285,1613.9,1613.8,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1745108323500,4.11285,1613.9,1613.8,2.63123]
["bitfinex-derivatives","ETHF0:USTF0",1745108323701,4.11285,1613.9,1613.8,5.07235048]
["bitfinex-derivatives","ETHF0:USTF0",1745108323904,4.11285,1613.9,1613.8,5.83021084]
["bitfinex-derivatives","ETHF0:USTF0",1745108324086,6.34085,1613.9,1613.8,5.83021084]
["bitfinex-derivatives","ETHF0:USTF0",1745108325004,6.34085,1613.9,1613.8,5.83022212]
["bitfinex-derivatives","ETHF0:USTF0",1745108325900,2.228,1613.9,1613.8,5.83022212]
["bitfinex-derivatives","ETHF0:USTF0",1745108326103,1.721,1614.0,1613.8,5.83022212]
["bitfinex-derivatives","ETHF0:USTF0",1745108326404,1.721,1614.0,1613.9,3.76951617]
["bitfinex-derivatives","ETHF0:USTF0",1745108326603,1.721,1614.0,1613.9,4.52737653]
["bitfinex-derivatives","ETHF0:USTF0",1745108326806,2.96038,1614.0,1613.9,4.52737653]
["bitfinex-derivatives","ETHF0:USTF0",1745108327101,5.18838,1614.0,1613.9,4.52737653]
["bitfinex-derivatives","ETHF0:USTF0",1745108327695,3.949,1614.0,1613.9,4.52737653]
["bitfinex-derivatives","ETHF0:USTF0",1745108329806,3.949,1614.0,1613.9,3.69271036]
["bitfinex-derivatives","ETHF0:USTF0",1745108330205,3.949,1614.0,1613.9,4.52758812]
["bitfinex-derivatives","ETHF0:USTF0",1745108331801,5.18838,1614.0,1613.9,4.52758812]
["bitfinex-derivatives","ETHF0:USTF0",1745108332099,3.949,1614.0,1613.9,4.52758812]
["bitfinex-derivatives","ETHF0:USTF0",1745108334412,1.721,1614.0,1613.9,4.52758812]
["bitfinex-derivatives","ETHF0:USTF0",1745108336120,1.721,1614.0,1613.9,4.52896198]
["bitfinex-derivatives","ETHF0:USTF0",1745108336312,3.8325,1614.1,1614.0,1.23938]
["bitfinex-derivatives","ETHF0:USTF0",1745108336516,4.3016,1614.1,1614.0,3.78553162]
["bitfinex-derivatives","ETHF0:USTF0",1745108336813,1.7084,1614.1,1614.0,3.78553162]
["bitfinex-derivatives","ETHF0:USTF0",1745108337003,1.7084,1614.1,1614.0,4.54339198]
["bitfinex-derivatives","ETHF0:USTF0",1745108337295,3.9364,1614.1,1614.0,4.54339198]
["bitfinex-derivatives","ETHF0:USTF0",1745108338911,3.9364,1614.1,1614.0,4.54556376]
["bitfinex-derivatives","ETHF0:USTF0",1745108339110,1.7084,1614.1,1614.0,4.5455637]
["bitfinex-derivatives","ETHF0:USTF0",1745108339806,1.7084,1614.1,1614.0,3.70714036]
["bitfinex-derivatives","ETHF0:USTF0",1745108340011,1.7084,1614.1,1614.0,4.54564087]
["bitfinex-derivatives","ETHF0:USTF0",1745108340197,6.50466,1614.3,1614.2,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1745108340511,4.3418,1614.3,1614.2,2.83558087]
["bitfinex-derivatives","ETHF0:USTF0",1745108341307,4.3418,1614.3,1614.2,4.53218087]
["bitfinex-derivatives","ETHF0:USTF0",1745108341308,2.228,1614.3,1614.2,4.53218087]
["bitfinex-derivatives","ETHF0:USTF0",1745108342212,7.26364012,1614.5,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1745108342413,7.26364012,1614.5,1614.4,2.07757051]
["bitfinex-derivatives","ETHF0:USTF0",1745108342715,8.50263012,1614.5,1614.4,2.07757051]
["bitfinex-derivatives","ETHF0:USTF0",1745108342903,7.26364012,1614.5,1614.4,2.83543087]
["bitfinex-derivatives","ETHF0:USTF0",1745108343104,9.49164012,1614.5,1614.4,4.22723087]
["bitfinex-derivatives","ETHF0:USTF0",1745108343405,10.73063012,1614.5,1614.4,4.22723087]
["bitfinex-derivatives","ETHF0:USTF0",1745108343606,7.59123012,1614.5,1614.4,4.22723087]
["bitfinex-derivatives","ETHF0:USTF0",1745108343813,8.09744012,1614.5,1614.4,5.90253087]
["bitfinex-derivatives","ETHF0:USTF0",1745108344015,8.09744012,1614.5,1614.4,5.90110932]
["bitfinex-derivatives","ETHF0:USTF0",1745108344520,8.09744012,1614.5,1614.4,9.10890932]
["bitfinex-derivatives","ETHF0:USTF0",1745108344904,5.21219,1614.5,1614.4,7.11147994]
["bitfinex-derivatives","ETHF0:USTF0",1745108345216,8.41999,1614.5,1614.4,1.59614436]
["bitfinex-derivatives","ETHF0:USTF0",1745108345414,5.21219,1614.5,1614.4,2.83521436]
["bitfinex-derivatives","ETHF0:USTF0",1745108345717,5.21219,1614.5,1614.4,1.59614436]
["bitfinex-derivatives","ETHF0:USTF0",1745108346415,5.21219,1614.5,1614.4,2.83521436]
["bitfinex-derivatives","ETHF0:USTF0",1745108347416,3.9732,1614.5,1614.4,2.83521436]
["bitfinex-derivatives","ETHF0:USTF0",1745108347605,3.9732,1614.5,1614.4,5.78141436]
["bitfinex-derivatives","ETHF0:USTF0",1745108348911,3.9732,1614.5,1614.4,2.83521436]
["bitfinex-derivatives","ETHF0:USTF0",1745108349311,5.21219,1614.5,1614.4,2.83521436]
["bitfinex-derivatives","ETHF0:USTF0",1745108349624,5.21219,1614.5,1614.4,1.59614436]
["bitfinex-derivatives","ETHF0:USTF0",1745108350920,5.21219,1614.5,1614.4,2.83521436]
["bitfinex-derivatives","ETHF0:USTF0",1745108352022,3.9732,1614.5,1614.4,2.83521436]
["bitfinex-derivatives","ETHF0:USTF0",1745108352326,5.21219,1614.5,1614.4,2.83521436]
["bitfinex-derivatives","ETHF0:USTF0",1745108353418,5.21219,1614.5,1614.4,1.59614436]
["bitfinex-derivatives","ETHF0:USTF0",1745108354622,1.23907,1614.4,1614.3,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1745108354824,2.84567,1614.4,1614.3,2.07485377]
["bitfinex-derivatives","ETHF0:USTF0",1745108355113,5.07367,1614.4,1614.3,2.83367136]
["bitfinex-derivatives","ETHF0:USTF0",1745108355821,5.07367,1614.4,1614.3,1.59457136]
["bitfinex-derivatives","ETHF0:USTF0",1745108356011,5.07367,1614.4,1614.3,1.59463791]
["bitfinex-derivatives","ETHF0:USTF0",1745108356213,5.07367,1614.4,1614.3,2.83378791]
["bitfinex-derivatives","ETHF0:USTF0",1745108356820,3.8346,1614.4,1614.3,2.83382243]
["bitfinex-derivatives","ETHF0:USTF0",1745108357020,3.8346,1614.4,1614.3,2.83381883]
["bitfinex-derivatives","ETHF0:USTF0",1745108357213,3.8346,1614.4,1614.3,4.42761763]
["bitfinex-derivatives","ETHF0:USTF0",1745108357416,5.07367,1614.4,1614.3,3.59176759]
["bitfinex-derivatives","ETHF0:USTF0",1745108357622,3.8346,1614.4,1614.3,4.42764663]
["bitfinex-derivatives","ETHF0:USTF0",1745108357822,2.228,1614.4,1614.3,2.83384663]
["bitfinex-derivatives","ETHF0:USTF0",1745108358024,3.8408,1614.4,1614.3,2.83384663]
["bitfinex-derivatives","ETHF0:USTF0",1745108358225,3.8408,1614.4,1614.3,4.42764663]
["bitfinex-derivatives","ETHF0:USTF0",1745108358518,3.8408,1614.4,1614.3,4.42770839]
["bitfinex-derivatives","ETHF0:USTF0",1745108359025,2.228,1614.4,1614.3,4.42770839]
["bitfinex-derivatives","ETHF0:USTF0",1745108359226,2.228,1614.5,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1745108359525,2.228,1614.5,1614.4,4.42762839]
["bitfinex-derivatives","ETHF0:USTF0",1745108360226,4.362,1614.6,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1745108360426,4.362,1614.6,1614.5,4.99936178]
["bitfinex-derivatives","ETHF0:USTF0",1745108360628,1.23938,1614.0,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745108360819,1.23945,1613.9,1613.7,19.69721485]
["bitfinex-derivatives","ETHF0:USTF0",1745108361021,5.83805,1613.9,1613.7,16.48941485]
["bitfinex-derivatives","ETHF0:USTF0",1745108361213,13.06605,1613.9,1613.7,16.48941485]
["bitfinex-derivatives","ETHF0:USTF0",1745108361427,16.03825,1613.9,1613.8,10.05355979]
["bitfinex-derivatives","ETHF0:USTF0",1745108361926,16.03825,1613.9,1613.8,7.95535979]
["bitfinex-derivatives","ETHF0:USTF0",1745108362820,16.03825,1613.9,1613.8,2.42103979]
["bitfinex-derivatives","ETHF0:USTF0",1745108363028,1.23953,1613.8,1613.7,16.48941485]
["bitfinex-derivatives","ETHF0:USTF0",1745108363532,6.23953,1613.8,1613.7,16.48941485]
["bitfinex-derivatives","ETHF0:USTF0",1745108364128,8.46753,1613.8,1613.7,16.48941485]
["bitfinex-derivatives","ETHF0:USTF0",1745108365023,1.23973,1613.6,1613.5,1.23976]
["bitfinex-derivatives","ETHF0:USTF0",1745108365329,1.23976,1613.5,1613.4,1.23981]
["bitfinex-derivatives","ETHF0:USTF0",1745108365727,1.23984,1613.4,1613.3,1.23985]
["bitfinex-derivatives","ETHF0:USTF0",1745108366133,1.23999,1613.2,1613.1,1.24005]
["bitfinex-derivatives","ETHF0:USTF0",1745108366323,3.0119,1613.3,1613.1,1.24005]
["bitfinex-derivatives","ETHF0:USTF0",1745108366519,3.0119,1613.3,1613.0,4.44791]
["bitfinex-derivatives","ETHF0:USTF0",1745108366920,1.24007,1613.1,1613.0,6.15844]
["bitfinex-derivatives","ETHF0:USTF0",1745108367125,2.228,1613.1,1613.0,6.15844]
["bitfinex-derivatives","ETHF0:USTF0",1745108372543,3.46807,1613.1,1613.0,6.15844]
["bitfinex-derivatives","ETHF0:USTF0",1745108373533,3.46807,1613.1,1613.0,2.95064]
["bitfinex-derivatives","ETHF0:USTF0",1745108373837,5.09477,1613.1,1613.0,2.95064]
["bitfinex-derivatives","ETHF0:USTF0",1745108374544,2.228,1613.1,1613.0,2.95064]
["bitfinex-derivatives","ETHF0:USTF0",1745108376243,2.228,1613.1,1613.0,7.95064]
["bitfinex-derivatives","ETHF0:USTF0",1745108377239,3.2078,1613.2,1613.1,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1745108377436,3.2078,1613.2,1613.1,4.35677]
["bitfinex-derivatives","ETHF0:USTF0",1745108378345,3.2078,1613.2,1613.0,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1745108378346,1.24007,1613.1,1613.0,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1745108378546,1.24014,1613.0,1612.9,7.5638]
["bitfinex-derivatives","ETHF0:USTF0",1745108378748,3.88804,1613.0,1612.9,7.5638]
["bitfinex-derivatives","ETHF0:USTF0",1745108378936,3.88804,1613.0,1612.9,8.80402]
["bitfinex-derivatives","ETHF0:USTF0",1745108379138,6.11604,1613.0,1612.9,7.5638]
["bitfinex-derivatives","ETHF0:USTF0",1745108379339,6.11604,1613.0,1612.9,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1745108379740,9.32384,1613.0,1612.9,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1745108380753,1.24022,1612.9,1612.8,2.54554]
["bitfinex-derivatives","ETHF0:USTF0",1745108380932,2.86782,1612.9,1612.8,2.54554]
["bitfinex-derivatives","ETHF0:USTF0",1745108381145,5.09582,1612.9,1612.8,2.54554]
["bitfinex-derivatives","ETHF0:USTF0",1745108382049,1.2403,1612.8,1612.7,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745108382235,2.8679,1612.8,1612.7,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745108382648,1.6276,1612.8,1612.5,5.70977]
["bitfinex-derivatives","ETHF0:USTF0",1745108382850,1.24045,1612.6,1612.5,7.39367]
["bitfinex-derivatives","ETHF0:USTF0",1745108383037,2.86804,1612.7,1612.5,7.39367]
["bitfinex-derivatives","ETHF0:USTF0",1745108383239,3.46845,1612.6,1612.5,7.39367]
["bitfinex-derivatives","ETHF0:USTF0",1745108383541,3.46845,1612.6,1612.5,6.13217]
["bitfinex-derivatives","ETHF0:USTF0",1745108386243,2.228,1612.6,1612.5,6.13217]
["bitfinex-derivatives","ETHF0:USTF0",1745108389155,1.24035,1612.8,1612.7,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1745108389451,2.85675,1612.8,1612.7,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1745108390140,5.08475,1612.8,1612.7,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1745108390344,2.228,1612.8,1612.7,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1745108390544,2.228,1612.8,1612.7,5.08910253]
["bitfinex-derivatives","ETHF0:USTF0",1745108391156,9.79849,1613.0,1612.9,1.24022]
["bitfinex-derivatives","ETHF0:USTF0",1745108391342,5.75949,1613.0,1612.9,1.24022]
["bitfinex-derivatives","ETHF0:USTF0",1745108391544,4.44799,1613.0,1612.9,1.24022]
["bitfinex-derivatives","ETHF0:USTF0",1745108392040,6.67599,1613.0,1612.9,1.24022]
["bitfinex-derivatives","ETHF0:USTF0",1745108392252,5.4358,1613.0,1612.9,1.24022]
["bitfinex-derivatives","ETHF0:USTF0",1745108392453,5.4358,1613.0,1612.9,2.05538532]
["bitfinex-derivatives","ETHF0:USTF0",1745108393457,5.4358,1613.0,1612.9,2.05559024]
["bitfinex-derivatives","ETHF0:USTF0",1745108393754,2.228,1613.0,1612.9,2.05559024]
["bitfinex-derivatives","ETHF0:USTF0",1745108394253,4.44782,1613.2,1613.1,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1745108394854,4.44782,1613.2,1613.1,2.83337]
["bitfinex-derivatives","ETHF0:USTF0",1745108395045,6.67582,1613.2,1613.1,2.83337]
["bitfinex-derivatives","ETHF0:USTF0",1745108395861,6.67582,1613.2,1613.1,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745108396955,1.24014,1613.0,1612.9,1.24017]
["bitfinex-derivatives","ETHF0:USTF0",1745108397156,3.46814,1613.0,1612.9,3.64778022]
["bitfinex-derivatives","ETHF0:USTF0",1745108397456,3.46814,1613.0,1612.9,3.6478456]
["bitfinex-derivatives","ETHF0:USTF0",1745108397756,3.46814,1613.0,1612.9,2.4076756]
["bitfinex-derivatives","ETHF0:USTF0",1745108397952,4.85014,1613.0,1612.9,2.4076756]
["bitfinex-derivatives","ETHF0:USTF0",1745108398549,4.85014,1613.0,1612.9,0.8160756]
["bitfinex-derivatives","ETHF0:USTF0",1745108399359,9.85014,1613.0,1612.9,0.8160756]
["bitfinex-derivatives","ETHF0:USTF0",1745108399560,9.85014,1613.0,1612.7,4.44812]
["bitfinex-derivatives","ETHF0:USTF0",1745108399561,1.2403,1612.8,1612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745108399755,1.2403,1612.8,1612.7,4.02408465]
["bitfinex-derivatives","ETHF0:USTF0",1745108400059,3.4683,1612.8,1612.7,4.02408465]
["bitfinex-derivatives","ETHF0:USTF0",1745108400255,5.0784,1612.8,1612.7,2.05665465]
["bitfinex-derivatives","ETHF0:USTF0",1745108400466,5.0784,1612.8,1612.7,0.81628465]
["bitfinex-derivatives","ETHF0:USTF0",1745108400865,1.24037,1612.7,1612.6,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1745108401162,5.07847,1612.7,1612.6,3.7437533]
["bitfinex-derivatives","ETHF0:USTF0",1745108402364,5.07847,1612.7,1612.6,2.5033533]
["bitfinex-derivatives","ETHF0:USTF0",1745108403867,5.07847,1612.7,1612.6,0.8163533]
["bitfinex-derivatives","ETHF0:USTF0",1745108404164,8.28627,1612.7,1612.6,0.8163533]
["bitfinex-derivatives","ETHF0:USTF0",1745108404363,13.28627,1612.7,1612.6,0.8163533]
["bitfinex-derivatives","ETHF0:USTF0",1745108404669,1.24053,1612.5,1612.4,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1745108404867,1.24053,1612.5,1612.4,2.41780126]
["bitfinex-derivatives","ETHF0:USTF0",1745108405058,3.46853,1612.5,1612.4,2.41780126]
["bitfinex-derivatives","ETHF0:USTF0",1745108405257,5.19493,1612.5,1612.4,2.41780126]
["bitfinex-derivatives","ETHF0:USTF0",1745108406168,5.19493,1612.5,1612.4,0.81650126]
["bitfinex-derivatives","ETHF0:USTF0",1745108406368,1.24061,1612.4,1612.3,4.31742]
["bitfinex-derivatives","ETHF0:USTF0",1745108406568,2.96701,1612.4,1612.3,5.13354565]
["bitfinex-derivatives","ETHF0:USTF0",1745108407067,1.24076,1612.2,1612.1,7.09281]
["bitfinex-derivatives","ETHF0:USTF0",1745108407270,1.24076,1612.2,1612.1,7.90914035]
["bitfinex-derivatives","ETHF0:USTF0",1745108407473,1.24076,1612.2,1612.1,7.90911035]
["bitfinex-derivatives","ETHF0:USTF0",1745108407661,2.96716,1612.2,1612.1,7.90911035]
["bitfinex-derivatives","ETHF0:USTF0",1745108407860,2.96716,1612.2,1612.1,2.05711035]
["bitfinex-derivatives","ETHF0:USTF0",1745108408160,5.19516,1612.2,1612.1,0.81633035]
["bitfinex-derivatives","ETHF0:USTF0",1745108408369,1.24084,1612.1,1612.0,2.98947]
["bitfinex-derivatives","ETHF0:USTF0",1745108408668,1.24084,1612.1,1612.0,3.80501966]
["bitfinex-derivatives","ETHF0:USTF0",1745108409164,3.46884,1612.1,1612.0,3.80501966]
["bitfinex-derivatives","ETHF0:USTF0",1745108410066,5.20234,1612.1,1612.0,3.80458743]
["bitfinex-derivatives","ETHF0:USTF0",1745108410471,2.228,1612.1,1612.0,3.80458743]
["bitfinex-derivatives","ETHF0:USTF0",1745108411071,4.26908,1612.2,1612.1,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1745108411372,4.26908,1612.2,1612.1,2.86134]
["bitfinex-derivatives","ETHF0:USTF0",1745108411570,4.26906,1612.2,1612.1,2.86134]
["bitfinex-derivatives","ETHF0:USTF0",1745108412175,7.2608,1612.5,1612.4,1.24061]
["bitfinex-derivatives","ETHF0:USTF0",1745108412360,3.2078,1612.5,1612.4,1.24061]
["bitfinex-derivatives","ETHF0:USTF0",1745108413069,5.4358,1612.5,1612.4,2.86111]
["bitfinex-derivatives","ETHF0:USTF0",1745108413672,2.228,1612.5,1612.4,2.86111]
["bitfinex-derivatives","ETHF0:USTF0",1745108414764,3.46853,1612.5,1612.4,2.86111]
["bitfinex-derivatives","ETHF0:USTF0",1745108415561,3.46853,1612.5,1612.4,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745108415763,5.22713,1612.5,1612.4,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745108416267,1.24061,1612.4,1612.3,1.24061]
["bitfinex-derivatives","ETHF0:USTF0",1745108416473,2.99921,1612.4,1612.3,1.24061]
["bitfinex-derivatives","ETHF0:USTF0",1745108416667,2.99921,1612.4,1612.3,2.92831]
["bitfinex-derivatives","ETHF0:USTF0",1745108417173,5.22721,1612.4,1612.3,2.92831]
["bitfinex-derivatives","ETHF0:USTF0",1745108417372,5.22721,1612.4,1612.2,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1745108417373,1.24072,1612.3,1612.2,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1745108417568,4.24812,1612.3,1612.2,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1745108417767,1.24076,1612.2,1612.1,2.90148]
["bitfinex-derivatives","ETHF0:USTF0",1745108417968,4.27516,1612.2,1612.1,2.90148]
["bitfinex-derivatives","ETHF0:USTF0",1745108418273,3.0344,1612.2,1612.1,2.90148]
["bitfinex-derivatives","ETHF0:USTF0",1745108419470,4.27516,1612.2,1612.1,2.90148]
["bitfinex-derivatives","ETHF0:USTF0",1745108419677,3.0344,1612.2,1612.1,2.90148]
["bitfinex-derivatives","ETHF0:USTF0",1745108419879,4.27516,1612.2,1612.1,2.90148]
["bitfinex-derivatives","ETHF0:USTF0",1745108420173,5.2624,1612.2,1612.1,2.90148]
["bitfinex-derivatives","ETHF0:USTF0",1745108421170,3.0344,1612.2,1612.1,2.90148]
["bitfinex-derivatives","ETHF0:USTF0",1745108423170,1.4171,1612.2,1612.1,2.90148]
["bitfinex-derivatives","ETHF0:USTF0",1745108423371,2.63084,1612.3,1612.2,1.24076]
["bitfinex-derivatives","ETHF0:USTF0",1745108423573,4.35084,1612.3,1612.2,2.99736]
["bitfinex-derivatives","ETHF0:USTF0",1745108423978,3.1101,1612.3,1612.2,2.99736]
["bitfinex-derivatives","ETHF0:USTF0",1745108424276,9.91847,1612.4,1612.3,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1745108424476,4.053,1612.4,1612.3,2.99728]
["bitfinex-derivatives","ETHF0:USTF0",1745108424682,11.38604012,1612.6,1612.5,1.24053]
["bitfinex-derivatives","ETHF0:USTF0",1745108425074,7.33204012,1612.6,1612.5,1.24053]
["bitfinex-derivatives","ETHF0:USTF0",1745108425276,6.35224012,1612.6,1612.5,2.65983]
["bitfinex-derivatives","ETHF0:USTF0",1745108425677,6.35224012,1612.6,1612.5,3.47422014]
["bitfinex-derivatives","ETHF0:USTF0",1745108426070,2.228,1612.6,1612.5,5.23082014]
["bitfinex-derivatives","ETHF0:USTF0",1745108426274,8.23709012,1612.7,1612.6,1.24045]
["bitfinex-derivatives","ETHF0:USTF0",1745108426475,8.23709012,1612.7,1612.6,4.22685]
["bitfinex-derivatives","ETHF0:USTF0",1745108427079,6.35224012,1612.7,1612.6,4.22685]
["bitfinex-derivatives","ETHF0:USTF0",1745108428084,6.35224012,1612.7,1612.6,5.04207848]
["bitfinex-derivatives","ETHF0:USTF0",1745108429089,4.12424012,1612.7,1612.6,5.04207848]
["bitfinex-derivatives","ETHF0:USTF0",1745108429579,4.12424012,1612.7,1612.6,5.04227088]
["bitfinex-derivatives","ETHF0:USTF0",1745108429987,4.12424012,1612.7,1612.6,5.04227103]
["bitfinex-derivatives","ETHF0:USTF0",1745108430183,6.18636018,1612.8,1612.6,5.04227103]
["bitfinex-derivatives","ETHF0:USTF0",1745108430378,1.24031,1612.8,1612.7,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745108430578,1.24031,1612.8,1612.7,2.93591]
["bitfinex-derivatives","ETHF0:USTF0",1745108430779,2.98051,1612.8,1612.7,2.93591]
["bitfinex-derivatives","ETHF0:USTF0",1745108431188,5.20851,1612.8,1612.7,2.93591]
["bitfinex-derivatives","ETHF0:USTF0",1745108432390,3.9682,1612.8,1612.7,2.93591]
["bitfinex-derivatives","ETHF0:USTF0",1745108433874,2.228,1612.8,1612.7,2.93591]
["bitfinex-derivatives","ETHF0:USTF0",1745108434080,1.417,1612.9,1612.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1745108434391,1.417,1612.9,1612.8,2.8661]
["bitfinex-derivatives","ETHF0:USTF0",1745108434589,4.053,1613.0,1612.9,1.24022]
["bitfinex-derivatives","ETHF0:USTF0",1745108434882,4.12424012,1613.1,1613.0,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1745108435280,4.12424012,1613.1,1613.0,2.86594]
["bitfinex-derivatives","ETHF0:USTF0",1745108435982,4.12424012,1613.1,1613.0,3.68077879]
["bitfinex-derivatives","ETHF0:USTF0",1745108437187,4.12424012,1613.1,1613.0,5.90877879]
["bitfinex-derivatives","ETHF0:USTF0",1745108437489,4.12424012,1613.1,1613.0,10.90877879]
["bitfinex-derivatives","ETHF0:USTF0",1745108437990,3.2078,1613.2,1613.1,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1745108438185,4.44779,1613.2,1613.1,2.86017]
["bitfinex-derivatives","ETHF0:USTF0",1745108438589,6.04499,1613.2,1613.1,2.86017]
["bitfinex-derivatives","ETHF0:USTF0",1745108438991,4.805,1613.2,1613.1,2.86017]
["bitfinex-derivatives","ETHF0:USTF0",1745108439389,6.04499,1613.2,1613.1,2.86017]
["bitfinex-derivatives","ETHF0:USTF0",1745108449895,4.805,1613.2,1613.1,2.86017]
["bitfinex-derivatives","ETHF0:USTF0",1745108450097,6.04499,1613.2,1613.1,2.86017]
["bitfinex-derivatives","ETHF0:USTF0",1745108452696,4.805,1613.2,1613.1,2.86017]
["bitfinex-derivatives","ETHF0:USTF0",1745108452997,3.2078,1613.2,1613.1,2.86017]
["bitfinex-derivatives","ETHF0:USTF0",1745108454198,3.2078,1613.2,1613.1,3.67547218]
["bitfinex-derivatives","ETHF0:USTF0",1745108455095,6.6705,1613.4,1613.3,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1745108455299,5.4306,1613.4,1613.3,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1745108455487,8.42724,1613.4,1613.3,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1745108455688,8.42724,1613.4,1613.3,2.94401]
["bitfinex-derivatives","ETHF0:USTF0",1745108455989,8.42724,1613.4,1613.3,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1745108456290,10.65524,1613.4,1613.3,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1745108456698,1.23991,1613.3,1613.2,4.28803]
["bitfinex-derivatives","ETHF0:USTF0",1745108456897,2.99671,1613.3,1613.2,4.28803]
["bitfinex-derivatives","ETHF0:USTF0",1745108457294,2.99671,1613.3,1613.2,5.10357973]
["bitfinex-derivatives","ETHF0:USTF0",1745108457495,2.99671,1613.3,1613.2,5.1036748]
["bitfinex-derivatives","ETHF0:USTF0",1745108457902,1.7568,1613.3,1613.2,5.1036748]
["bitfinex-derivatives","ETHF0:USTF0",1745108458289,2.99671,1613.3,1613.2,5.1036748]
["bitfinex-derivatives","ETHF0:USTF0",1745108458801,1.7568,1613.3,1613.2,5.1036748]
["bitfinex-derivatives","ETHF0:USTF0",1745108459900,2.99671,1613.3,1613.2,5.1036748]
["bitfinex-derivatives","ETHF0:USTF0",1745108460499,1.7568,1613.3,1613.2,5.1036748]
["bitfinex-derivatives","ETHF0:USTF0",1745108460694,2.99671,1613.3,1613.2,5.1036748]
["bitfinex-derivatives","ETHF0:USTF0",1745108462704,17.6312503,1613.8,1613.3,3.09974]
["bitfinex-derivatives","ETHF0:USTF0",1745108463004,5.69643,1613.7,1613.6,1.23962]
["bitfinex-derivatives","ETHF0:USTF0",1745108463390,4.4568,1613.7,1613.6,2.05618067]
["bitfinex-derivatives","ETHF0:USTF0",1745108464006,4.4568,1613.7,1613.6,3.74668067]
["bitfinex-derivatives","ETHF0:USTF0",1745108464210,6.6848,1613.7,1613.6,3.74668067]
["bitfinex-derivatives","ETHF0:USTF0",1745108464400,6.6848,1613.7,1613.6,3.7470365]
["bitfinex-derivatives","ETHF0:USTF0",1745108464596,7.92441,1613.7,1613.6,0.8169165]
["bitfinex-derivatives","ETHF0:USTF0",1745108464908,1.23973,1613.6,1613.5,1.23972]
["bitfinex-derivatives","ETHF0:USTF0",1745108465206,5.06783,1613.6,1613.5,2.05624198]
["bitfinex-derivatives","ETHF0:USTF0",1745108465704,5.06783,1613.6,1613.5,0.81652198]
["bitfinex-derivatives","ETHF0:USTF0",1745108466006,8.27563,1613.6,1613.5,0.81652198]
["bitfinex-derivatives","ETHF0:USTF0",1745108466205,1.23976,1613.5,1613.4,2.93027]
["bitfinex-derivatives","ETHF0:USTF0",1745108466402,2.88306,1613.5,1613.4,3.74658668]
["bitfinex-derivatives","ETHF0:USTF0",1745108467107,5.11106,1613.5,1613.4,3.74658668]
["bitfinex-derivatives","ETHF0:USTF0",1745108470106,5.11106,1613.5,1613.4,2.93027]
["bitfinex-derivatives","ETHF0:USTF0",1745108470309,5.11106,1613.5,1613.4,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745108470507,1.23991,1613.3,1613.2,6.71327]
["bitfinex-derivatives","ETHF0:USTF0",1745108470709,1.23991,1613.3,1613.2,3.46527351]
["bitfinex-derivatives","ETHF0:USTF0",1745108470906,1.23991,1613.3,1613.2,2.05597351]
["bitfinex-derivatives","ETHF0:USTF0",1745108471219,2.97601,1613.3,1613.2,2.05597351]
["bitfinex-derivatives","ETHF0:USTF0",1745108472114,5.20401,1613.3,1613.2,0.81600351]
["bitfinex-derivatives","ETHF0:USTF0",1745108472715,1.23999,1613.2,1613.1,4.24287]
["bitfinex-derivatives","ETHF0:USTF0",1745108473010,2.97359,1613.2,1613.1,5.05900086]
["bitfinex-derivatives","ETHF0:USTF0",1745108473507,2.97359,1613.2,1613.1,2.49543086]
["bitfinex-derivatives","ETHF0:USTF0",1745108473716,2.97359,1613.2,1613.1,0.81613086]
["bitfinex-derivatives","ETHF0:USTF0",1745108474106,1.24007,1613.1,1613.0,4.9347]
["bitfinex-derivatives","ETHF0:USTF0",1745108474304,8.81037,1613.1,1613.0,0.81621204]
["bitfinex-derivatives","ETHF0:USTF0",1745108474504,8.81037,1613.1,1613.0,2.05635204]
["bitfinex-derivatives","ETHF0:USTF0",1745108475811,8.81037,1613.1,1613.0,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1745108476018,8.81037,1613.1,1613.0,2.05630363]
["bitfinex-derivatives","ETHF0:USTF0",1745108476318,8.81037,1613.1,1613.0,0.81616363]
["bitfinex-derivatives","ETHF0:USTF0",1745108477217,8.81037,1613.1,1613.0,2.05630363]
["bitfinex-derivatives","ETHF0:USTF0",1745108477420,8.81037,1613.1,1613.0,3.65530363]
["bitfinex-derivatives","ETHF0:USTF0",1745108477609,4.5268,1613.1,1613.0,3.65530363]
["bitfinex-derivatives","ETHF0:USTF0",1745108477815,8.93069,1613.3,1613.2,1.23999]
["bitfinex-derivatives","ETHF0:USTF0",1745108478315,6.8211,1613.3,1613.2,1.23999]
["bitfinex-derivatives","ETHF0:USTF0",1745108478512,6.8211,1613.3,1613.2,2.59049]
["bitfinex-derivatives","ETHF0:USTF0",1745108478728,8.06101,1613.3,1613.2,2.59049]
["bitfinex-derivatives","ETHF0:USTF0",1745108479113,5.83301,1613.3,1613.2,2.59049]
["bitfinex-derivatives","ETHF0:USTF0",1745108479318,5.83301,1613.3,1613.2,3.40649895]
["bitfinex-derivatives","ETHF0:USTF0",1745108479516,4.5931,1613.3,1613.2,3.40649895]
["bitfinex-derivatives","ETHF0:USTF0",1745108479720,3.2078,1613.3,1613.2,3.40649895]
["bitfinex-derivatives","ETHF0:USTF0",1745108480224,9.56004012,1613.3,1613.2,3.40649895]
["bitfinex-derivatives","ETHF0:USTF0",1745108480522,9.56004012,1613.3,1613.2,2.59049]
["bitfinex-derivatives","ETHF0:USTF0",1745108480719,6.35224012,1613.3,1613.2,3.40655372]
["bitfinex-derivatives","ETHF0:USTF0",1745108480921,6.35224012,1613.3,1613.2,2.59049]
["bitfinex-derivatives","ETHF0:USTF0",1745108481115,6.35224012,1613.3,1613.2,5.02374475]
["bitfinex-derivatives","ETHF0:USTF0",1745108481320,10.29921018,1613.4,1613.3,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1745108481321,6.18636018,1613.4,1613.3,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1745108481617,6.18636018,1613.4,1613.3,4.9967838]
["bitfinex-derivatives","ETHF0:USTF0",1745108481808,6.18636018,1613.4,1613.3,4.99678368]
["bitfinex-derivatives","ETHF0:USTF0",1745108482006,6.18636018,1613.4,1613.3,14.03781267]
["bitfinex-derivatives","ETHF0:USTF0",1745108482223,6.18636018,1613.4,1613.3,17.24561267]
["bitfinex-derivatives","ETHF0:USTF0",1745108482522,6.18636018,1613.4,1613.3,12.24547995]
["bitfinex-derivatives","ETHF0:USTF0",1745108484323,8.41436018,1613.4,1613.3,12.24547995]
["bitfinex-derivatives","ETHF0:USTF0",1745108484725,2.228,1613.4,1613.3,12.24547995]
["bitfinex-derivatives","ETHF0:USTF0",1745108485123,1.23969,1613.6,1613.5,1.23969]
["bitfinex-derivatives","ETHF0:USTF0",1745108485431,1.23969,1613.6,1613.5,2.05555995]
["bitfinex-derivatives","ETHF0:USTF0",1745108486122,3.46769,1613.6,1613.5,2.05555995]
["bitfinex-derivatives","ETHF0:USTF0",1745108486323,3.46769,1613.6,1613.5,2.05544585]
["bitfinex-derivatives","ETHF0:USTF0",1745108486523,3.46769,1613.6,1613.5,3.43414585]
["bitfinex-derivatives","ETHF0:USTF0",1745108486721,3.46769,1613.6,1613.5,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1745108486923,5.19069,1613.6,1613.5,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1745108488029,5.19069,1613.6,1613.5,2.61846]
["bitfinex-derivatives","ETHF0:USTF0",1745108488330,3.951,1613.6,1613.5,3.43415926]
["bitfinex-derivatives","ETHF0:USTF0",1745108489129,5.19068,1613.6,1613.5,3.43415926]
["bitfinex-derivatives","ETHF0:USTF0",1745108489325,3.951,1613.6,1613.5,3.43415926]
["bitfinex-derivatives","ETHF0:USTF0",1745108489631,3.46768,1613.6,1613.5,3.43415926]
["bitfinex-derivatives","ETHF0:USTF0",1745108489832,2.228,1613.6,1613.5,3.43415926]
["bitfinex-derivatives","ETHF0:USTF0",1745108490131,7.41347,1613.7,1613.6,1.23968]
["bitfinex-derivatives","ETHF0:USTF0",1745108490330,7.41347,1613.7,1613.6,2.83798]
["bitfinex-derivatives","ETHF0:USTF0",1745108492131,9.64147,1613.7,1613.6,2.83798]
["bitfinex-derivatives","ETHF0:USTF0",1745108492732,6.43367,1613.7,1613.6,2.83798]
["bitfinex-derivatives","ETHF0:USTF0",1745108492932,9.64147,1613.7,1613.6,2.83798]
["bitfinex-derivatives","ETHF0:USTF0",1745108495651,6.43367,1613.7,1613.6,2.83798]
["bitfinex-derivatives","ETHF0:USTF0",1745108496039,9.64147,1613.7,1613.6,2.83798]
["bitfinex-derivatives","ETHF0:USTF0",1745108496339,7.41347,1613.7,1613.6,2.83798]
["bitfinex-derivatives","ETHF0:USTF0",1745108498151,9.64147,1613.7,1613.6,2.83798]
["bitfinex-derivatives","ETHF0:USTF0",1745108498347,9.64147,1613.7,1613.6,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745108499253,7.41347,1613.7,1613.6,2.83798]
["bitfinex-derivatives","ETHF0:USTF0",1745108500755,5.82817,1613.7,1613.6,2.83798]
["bitfinex-derivatives","ETHF0:USTF0",1745108500951,5.82817,1613.7,1613.6,4.17538]
["bitfinex-derivatives","ETHF0:USTF0",1745108501755,7.54937,1613.7,1613.6,4.17538]
["bitfinex-derivatives","ETHF0:USTF0",1745108502556,4.44747,1613.7,1613.6,4.17538]
["bitfinex-derivatives","ETHF0:USTF0",1745108505354,4.44747,1613.7,1613.6,4.99141842]
["bitfinex-derivatives","ETHF0:USTF0",1745108505957,3.2078,1613.7,1613.6,4.99141842]
["bitfinex-derivatives","ETHF0:USTF0",1745108506147,4.44741,1613.7,1613.6,4.99141842]
["bitfinex-derivatives","ETHF0:USTF0",1745108506758,4.44741,1613.7,1613.6,4.99175499]
["bitfinex-derivatives","ETHF0:USTF0",1745108508559,4.44741,1613.7,1613.6,4.99255826]
["bitfinex-derivatives","ETHF0:USTF0",1745108508959,1.23961,1613.7,1613.6,4.99255826]
["bitfinex-derivatives","ETHF0:USTF0",1745108509264,4.44741,1613.7,1613.6,4.99255826]
["bitfinex-derivatives","ETHF0:USTF0",1745108510365,3.2078,1613.7,1613.6,4.99255826]
["bitfinex-derivatives","ETHF0:USTF0",1745108512266,1.7563,1613.8,1613.7,1.23961]
["bitfinex-derivatives","ETHF0:USTF0",1745108512458,13.41357018,1613.9,1613.8,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1745108512659,10.73256018,1613.9,1613.8,3.51940826]
["bitfinex-derivatives","ETHF0:USTF0",1745108512858,9.39416018,1613.9,1613.8,5.22720826]
["bitfinex-derivatives","ETHF0:USTF0",1745108514057,9.39416018,1613.9,1613.8,4.41003]
["bitfinex-derivatives","ETHF0:USTF0",1745108514357,9.39416018,1613.9,1613.8,5.22734951]
["bitfinex-derivatives","ETHF0:USTF0",1745108514851,10.63361018,1613.9,1613.8,5.22734951]
["bitfinex-derivatives","ETHF0:USTF0",1745108515557,4.44725,1613.9,1613.8,5.22734951]
["bitfinex-derivatives","ETHF0:USTF0",1745108515955,4.44725,1613.9,1613.8,5.28630405]
["bitfinex-derivatives","ETHF0:USTF0",1745108516466,4.44725,1613.9,1613.8,5.2861698]
["bitfinex-derivatives","ETHF0:USTF0",1745108517556,1.23945,1613.9,1613.8,5.2861698]
["bitfinex-derivatives","ETHF0:USTF0",1745108518167,3.46745,1613.9,1613.8,5.2861698]
["bitfinex-derivatives","ETHF0:USTF0",1745108518565,3.46745,1613.9,1613.8,0.8761398]
["bitfinex-derivatives","ETHF0:USTF0",1745108518869,5.15255,1613.9,1613.8,2.1156698]
["bitfinex-derivatives","ETHF0:USTF0",1745108520070,5.15255,1613.9,1613.8,0.8761398]
["bitfinex-derivatives","ETHF0:USTF0",1745108521570,5.15255,1613.9,1613.8,2.1156698]
["bitfinex-derivatives","ETHF0:USTF0",1745108521759,5.15255,1613.9,1613.8,3.7600698]
["bitfinex-derivatives","ETHF0:USTF0",1745108523263,2.92455,1613.9,1613.8,3.7600698]
["bitfinex-derivatives","ETHF0:USTF0",1745108524669,2.92455,1613.9,1613.8,3.75969377]
["bitfinex-derivatives","ETHF0:USTF0",1745108525163,5.15255,1613.9,1613.8,3.75969377]
["bitfinex-derivatives","ETHF0:USTF0",1745108527974,5.15255,1613.9,1613.8,2.52016377]
["bitfinex-derivatives","ETHF0:USTF0",1745108528176,5.15255,1613.9,1613.8,3.75969377]
["bitfinex-derivatives","ETHF0:USTF0",1745108529576,5.15255,1613.9,1613.8,2.52016377]
["bitfinex-derivatives","ETHF0:USTF0",1745108530075,5.15255,1613.9,1613.8,3.75969377]
["bitfinex-derivatives","ETHF0:USTF0",1745108531175,5.15255,1613.9,1613.8,2.52016377]
["bitfinex-derivatives","ETHF0:USTF0",1745108531379,5.15255,1613.9,1613.8,3.75969377]
["bitfinex-derivatives","ETHF0:USTF0",1745108532178,5.15255,1613.9,1613.8,3.76001173]
["bitfinex-derivatives","ETHF0:USTF0",1745108534381,3.46745,1613.9,1613.8,3.76001173]
["bitfinex-derivatives","ETHF0:USTF0",1745108534677,2.228,1613.9,1613.8,3.76001173]
["bitfinex-derivatives","ETHF0:USTF0",1745108534986,3.46745,1613.9,1613.8,3.76001173]
["bitfinex-derivatives","ETHF0:USTF0",1745108535370,1.23945,1613.9,1613.8,3.76001173]
["bitfinex-derivatives","ETHF0:USTF0",1745108535874,1.23945,1613.9,1613.8,2.88393]
["bitfinex-derivatives","ETHF0:USTF0",1745108536172,1.23945,1613.9,1613.8,3.76029313]
["bitfinex-derivatives","ETHF0:USTF0",1745108536369,6.07705,1614.0,1613.9,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1745108536569,6.07705,1614.0,1613.9,3.86241313]
["bitfinex-derivatives","ETHF0:USTF0",1745108536772,6.07705,1614.0,1613.9,3.86249219]
["bitfinex-derivatives","ETHF0:USTF0",1745108537283,8.30505,1614.0,1613.9,3.86249219]
["bitfinex-derivatives","ETHF0:USTF0",1745108537884,8.30505,1614.0,1613.9,2.62304219]
["bitfinex-derivatives","ETHF0:USTF0",1745108538076,8.30505,1614.0,1613.9,3.86249219]
["bitfinex-derivatives","ETHF0:USTF0",1745108538783,8.30505,1614.0,1613.9,2.62304219]
["bitfinex-derivatives","ETHF0:USTF0",1745108539184,8.30505,1614.0,1613.9,3.86249219]
["bitfinex-derivatives","ETHF0:USTF0",1745108539683,8.30505,1614.0,1613.9,2.62304219]
["bitfinex-derivatives","ETHF0:USTF0",1745108540981,8.30505,1614.0,1613.9,3.86249219]
["bitfinex-derivatives","ETHF0:USTF0",1745108541183,8.30505,1614.0,1613.9,2.62304219]
["bitfinex-derivatives","ETHF0:USTF0",1745108541579,8.30505,1614.0,1613.9,3.86324895]
["bitfinex-derivatives","ETHF0:USTF0",1745108541781,8.30505,1614.0,1613.9,2.62379895]
["bitfinex-derivatives","ETHF0:USTF0",1745108542187,8.30505,1614.0,1613.9,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1745108542686,8.30505,1614.0,1613.9,3.86341544]
["bitfinex-derivatives","ETHF0:USTF0",1745108543291,8.30505,1614.0,1613.9,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1745108543587,8.30505,1614.0,1613.9,2.62395745]
["bitfinex-derivatives","ETHF0:USTF0",1745108545389,8.30505,1614.0,1613.9,0.87735745]
["bitfinex-derivatives","ETHF0:USTF0",1745108546492,7.0656,1614.0,1613.9,0.87731712]
["bitfinex-derivatives","ETHF0:USTF0",1745108546683,8.30498,1614.0,1613.9,0.87731712]
["bitfinex-derivatives","ETHF0:USTF0",1745108546985,8.30498,1614.0,1613.8,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1745108547289,2.98805,1613.9,1613.8,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1745108547489,2.98805,1613.9,1613.8,2.11685242]
["bitfinex-derivatives","ETHF0:USTF0",1745108548291,5.21605,1613.9,1613.8,2.11685242]
["bitfinex-derivatives","ETHF0:USTF0",1745108548589,5.21605,1613.9,1613.8,0.87733235]
["bitfinex-derivatives","ETHF0:USTF0",1745108548790,9.22105,1613.9,1613.8,0.87733235]
["bitfinex-derivatives","ETHF0:USTF0",1745108550390,1.23953,1613.8,1613.7,2.91289]
["bitfinex-derivatives","ETHF0:USTF0",1745108550587,1.23953,1613.8,1613.7,3.78996096]
["bitfinex-derivatives","ETHF0:USTF0",1745108551193,3.46753,1613.8,1613.7,3.78996096]
["bitfinex-derivatives","ETHF0:USTF0",1745108552096,3.46753,1613.8,1613.7,3.7898818]
["bitfinex-derivatives","ETHF0:USTF0",1745108553384,3.46753,1613.8,1613.7,2.91289]
["bitfinex-derivatives","ETHF0:USTF0",1745108553694,3.46753,1613.8,1613.7,3.78978549]
["bitfinex-derivatives","ETHF0:USTF0",1745108554193,6.25843,1613.8,1613.7,3.78978549]
["bitfinex-derivatives","ETHF0:USTF0",1745108554583,6.25843,1613.8,1613.7,3.78974698]
["bitfinex-derivatives","ETHF0:USTF0",1745108555897,6.25843,1613.8,1613.7,3.7897099]
["bitfinex-derivatives","ETHF0:USTF0",1745108556787,2.228,1613.8,1613.7,3.7897099]
["bitfinex-derivatives","ETHF0:USTF0",1745108556987,3.46753,1613.8,1613.7,3.7897099]
["bitfinex-derivatives","ETHF0:USTF0",1745108557187,1.23953,1613.8,1613.7,3.7897099]
["bitfinex-derivatives","ETHF0:USTF0",1745108557399,11.43086018,1613.9,1613.8,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1745108557588,11.43086018,1613.9,1613.8,3.7737499]
["bitfinex-derivatives","ETHF0:USTF0",1745108557992,6.18636018,1613.9,1613.8,3.7737499]
["bitfinex-derivatives","ETHF0:USTF0",1745108558396,6.18636018,1613.9,1613.8,3.77366175]
["bitfinex-derivatives","ETHF0:USTF0",1745108561704,10.63354018,1614.0,1613.9,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1745108561895,7.42574018,1614.0,1613.9,5.11888175]
["bitfinex-derivatives","ETHF0:USTF0",1745108562096,10.63354018,1614.0,1613.9,5.11888175]
["bitfinex-derivatives","ETHF0:USTF0",1745108563198,12.86154018,1614.0,1613.9,5.11888175]
["bitfinex-derivatives","ETHF0:USTF0",1745108563398,14.61654018,1614.0,1613.9,5.11888175]
["bitfinex-derivatives","ETHF0:USTF0",1745108564300,14.61654018,1614.0,1613.9,3.70708175]
["bitfinex-derivatives","ETHF0:USTF0",1745108564798,14.61654018,1614.0,1613.9,2.46763175]
["bitfinex-derivatives","ETHF0:USTF0",1745108565299,14.61654018,1614.0,1613.9,0.87662227]
["bitfinex-derivatives","ETHF0:USTF0",1745108566200,14.61654018,1614.0,1613.9,3.80637227]
["bitfinex-derivatives","ETHF0:USTF0",1745108566401,14.61654018,1614.0,1613.9,5.25657227]
["bitfinex-derivatives","ETHF0:USTF0",1745108567805,11.62216018,1614.0,1613.9,5.25657227]
["bitfinex-derivatives","ETHF0:USTF0",1745108568101,9.39416018,1614.0,1613.9,5.25657227]
["bitfinex-derivatives","ETHF0:USTF0",1745108568606,10.63354018,1614.0,1613.9,5.25657227]
["bitfinex-derivatives","ETHF0:USTF0",1745108568903,6.18636018,1614.0,1613.9,5.25657227]
["bitfinex-derivatives","ETHF0:USTF0",1745108570008,7.42574018,1614.0,1613.9,5.25657227]
["bitfinex-derivatives","ETHF0:USTF0",1745108574098,9.65374018,1614.0,1613.9,5.25657227]
["bitfinex-derivatives","ETHF0:USTF0",1745108574296,3.46738,1614.0,1613.9,5.25657227]
["bitfinex-derivatives","ETHF0:USTF0",1745108574497,3.46738,1614.0,1613.9,5.25598309]
["bitfinex-derivatives","ETHF0:USTF0",1745108575203,1.23938,1614.0,1613.9,5.25598309]
["bitfinex-derivatives","ETHF0:USTF0",1745108576392,5.23234,1614.1,1614.0,1.23938]
["bitfinex-derivatives","ETHF0:USTF0",1745108576595,5.23234,1614.1,1614.0,3.81757284]
["bitfinex-derivatives","ETHF0:USTF0",1745108576804,1.23934,1614.1,1614.0,3.81757284]
["bitfinex-derivatives","ETHF0:USTF0",1745108577793,1.23961,1613.7,1613.6,26.46904575]
["bitfinex-derivatives","ETHF0:USTF0",1745108577999,1.23961,1613.7,1613.6,23.68314575]
["bitfinex-derivatives","ETHF0:USTF0",1745108578206,1.23961,1613.7,1613.6,24.92282575]
["bitfinex-derivatives","ETHF0:USTF0",1745108579106,1.23961,1613.7,1613.6,12.53410646]
["bitfinex-derivatives","ETHF0:USTF0",1745108579502,1.23961,1613.7,1613.6,11.17030646]
["bitfinex-derivatives","ETHF0:USTF0",1745108582410,12.21026018,1613.9,1613.6,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1745108582707,13.44977018,1613.9,1613.8,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1745108582909,15.18987018,1613.9,1613.8,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1745108583116,17.41787018,1613.9,1613.8,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1745108583304,11.00557018,1613.9,1613.8,2.69343]
["bitfinex-derivatives","ETHF0:USTF0",1745108583614,11.00557018,1613.9,1613.8,4.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745108584111,8.77757018,1613.9,1613.8,4.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745108584501,7.53806018,1613.9,1613.8,4.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745108585212,8.77751018,1613.9,1613.8,4.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745108586413,4.33115,1613.9,1613.8,4.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745108588413,4.33115,1613.9,1613.8,2.8708]
["bitfinex-derivatives","ETHF0:USTF0",1745108589017,4.33115,1613.9,1613.8,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1745108589214,6.55915,1613.9,1613.8,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1745108589515,1.23953,1613.8,1613.7,1.23954]
["bitfinex-derivatives","ETHF0:USTF0",1745108589714,1.23961,1613.7,1613.6,4.39841]
["bitfinex-derivatives","ETHF0:USTF0",1745108589910,1.23961,1613.7,1613.6,5.25091535]
["bitfinex-derivatives","ETHF0:USTF0",1745108590618,2.82728,1613.8,1613.7,1.23961]
["bitfinex-derivatives","ETHF0:USTF0",1745108590819,2.82728,1613.8,1613.7,3.68351535]
["bitfinex-derivatives","ETHF0:USTF0",1745108591118,5.05528,1613.8,1613.7,3.68351535]
["bitfinex-derivatives","ETHF0:USTF0",1745108593006,2.228,1613.8,1613.7,3.68351535]
["bitfinex-derivatives","ETHF0:USTF0",1745108593207,3.46753,1613.8,1613.7,3.68351535]
["bitfinex-derivatives","ETHF0:USTF0",1745108593418,3.46753,1613.8,1613.7,3.68334781]
["bitfinex-derivatives","ETHF0:USTF0",1745108594120,1.23953,1613.8,1613.7,3.68334781]
["bitfinex-derivatives","ETHF0:USTF0",1745108598217,1.23953,1613.8,1613.7,3.68330517]
["bitfinex-derivatives","ETHF0:USTF0",1745108603624,1.23953,1613.8,1613.7,3.68368231]
["bitfinex-derivatives","ETHF0:USTF0",1745108604215,3.46753,1613.8,1613.7,3.68368231]
["bitfinex-derivatives","ETHF0:USTF0",1745108605222,1.23953,1613.8,1613.7,3.68368231]
["bitfinex-derivatives","ETHF0:USTF0",1745108606027,1.23953,1613.8,1613.7,3.68400883]
["bitfinex-derivatives","ETHF0:USTF0",1745108608326,2.91373,1613.8,1613.7,3.68400883]
["bitfinex-derivatives","ETHF0:USTF0",1745108609819,2.91373,1613.8,1613.7,3.68465404]
["bitfinex-derivatives","ETHF0:USTF0",1745108610129,2.91373,1613.8,1613.7,3.68465416]
["bitfinex-derivatives","ETHF0:USTF0",1745108613032,2.91373,1613.8,1613.7,2.44504416]
["bitfinex-derivatives","ETHF0:USTF0",1745108613218,1.23961,1613.7,1613.6,4.34232]
["bitfinex-derivatives","ETHF0:USTF0",1745108613422,5.63801,1613.7,1613.6,5.19608863]
["bitfinex-derivatives","ETHF0:USTF0",1745108613622,5.63801,1613.7,1613.6,5.19608115]
["bitfinex-derivatives","ETHF0:USTF0",1745108617334,5.63801,1613.7,1613.6,5.19598325]
["bitfinex-derivatives","ETHF0:USTF0",1745108619231,7.86601,1613.7,1613.6,5.19598325]
["bitfinex-derivatives","ETHF0:USTF0",1745108621237,5.63801,1613.7,1613.6,5.19598325]
["bitfinex-derivatives","ETHF0:USTF0",1745108622928,5.63801,1613.7,1613.6,5.19590338]
["bitfinex-derivatives","ETHF0:USTF0",1745108628031,5.63801,1613.7,1613.6,4.34232]
["bitfinex-derivatives","ETHF0:USTF0",1745108628233,5.37605546,1613.8,1613.7,1.23961]
["bitfinex-derivatives","ETHF0:USTF0",1745108628444,5.37605546,1613.8,1613.7,3.76164255]
["bitfinex-derivatives","ETHF0:USTF0",1745108628943,5.37605546,1613.8,1613.7,0.85353255]
["bitfinex-derivatives","ETHF0:USTF0",1745108629146,12.30165546,1613.8,1613.7,0.85353255]
["bitfinex-derivatives","ETHF0:USTF0",1745108630445,12.30165546,1613.8,1613.7,2.09314255]
["bitfinex-derivatives","ETHF0:USTF0",1745108630642,12.30165546,1613.8,1613.7,3.76514255]
["bitfinex-derivatives","ETHF0:USTF0",1745108632246,10.07365546,1613.8,1613.7,3.76505182]
["bitfinex-derivatives","ETHF0:USTF0",1745108633437,16.26001564,1613.8,1613.7,3.76505182]
["bitfinex-derivatives","ETHF0:USTF0",1745108634048,16.26001564,1613.8,1613.7,3.76506593]
["bitfinex-derivatives","ETHF0:USTF0",1745108634952,16.26001564,1613.8,1613.7,3.76508797]
["bitfinex-derivatives","ETHF0:USTF0",1745108635948,16.26001564,1613.8,1613.7,3.76509591]
["bitfinex-derivatives","ETHF0:USTF0",1745108636249,18.48801564,1613.8,1613.7,3.76509591]
["bitfinex-derivatives","ETHF0:USTF0",1745108636749,14.35152018,1613.8,1613.7,3.76509591]
["bitfinex-derivatives","ETHF0:USTF0",1745108636951,14.35152018,1613.8,1613.7,3.76512859]
["bitfinex-derivatives","ETHF0:USTF0",1745108637346,12.12352018,1613.8,1613.7,3.76512859]
["bitfinex-derivatives","ETHF0:USTF0",1745108637744,12.12352018,1613.8,1613.7,2.91161]
["bitfinex-derivatives","ETHF0:USTF0",1745108637960,12.12352018,1613.8,1613.7,3.76516454]
["bitfinex-derivatives","ETHF0:USTF0",1745108638144,14.35152018,1613.8,1613.7,3.76516454]
["bitfinex-derivatives","ETHF0:USTF0",1745108639252,12.12352018,1613.8,1613.7,3.76516454]
["bitfinex-derivatives","ETHF0:USTF0",1745108640057,5.93716,1613.8,1613.7,3.76516454]
["bitfinex-derivatives","ETHF0:USTF0",1745108642451,5.93716,1613.8,1613.7,2.52577297]
["bitfinex-derivatives","ETHF0:USTF0",1745108642644,5.93716,1613.8,1613.7,3.76538297]
["bitfinex-derivatives","ETHF0:USTF0",1745108642844,5.93716,1613.8,1613.7,3.76551372]
["bitfinex-derivatives","ETHF0:USTF0",1745108643152,8.16516,1613.8,1613.7,3.76551372]
["bitfinex-derivatives","ETHF0:USTF0",1745108643352,8.16516,1613.8,1613.7,2.52590372]
["bitfinex-derivatives","ETHF0:USTF0",1745108643849,12.30397574,1613.8,1613.7,2.52590372]
["bitfinex-derivatives","ETHF0:USTF0",1745108644640,12.30397574,1613.8,1613.7,2.5259096]
["bitfinex-derivatives","ETHF0:USTF0",1745108646053,17.73977574,1613.8,1613.7,2.5259096]
["bitfinex-derivatives","ETHF0:USTF0",1745108646260,15.51177574,1613.8,1613.7,3.7655196]
["bitfinex-derivatives","ETHF0:USTF0",1745108647359,12.30397574,1613.8,1613.7,3.7655196]
["bitfinex-derivatives","ETHF0:USTF0",1745108647658,17.55932018,1613.8,1613.7,2.5259096]
["bitfinex-derivatives","ETHF0:USTF0",1745108648162,17.55932018,1613.8,1613.7,3.7655196]
["bitfinex-derivatives","ETHF0:USTF0",1745108649064,15.33132018,1613.8,1613.7,3.7655196]
["bitfinex-derivatives","ETHF0:USTF0",1745108649758,15.33132018,1613.8,1613.7,3.76553531]
["bitfinex-derivatives","ETHF0:USTF0",1745108650063,15.33132018,1613.8,1613.7,2.52592531]
["bitfinex-derivatives","ETHF0:USTF0",1745108650260,17.55932018,1613.8,1613.7,2.52592611]
["bitfinex-derivatives","ETHF0:USTF0",1745108651161,15.33132018,1613.8,1613.7,2.52592611]
["bitfinex-derivatives","ETHF0:USTF0",1745108652164,15.33132018,1613.8,1613.7,2.52594128]
["bitfinex-derivatives","ETHF0:USTF0",1745108653951,1.23976,1613.5,1613.4,8.22832646]
["bitfinex-derivatives","ETHF0:USTF0",1745108654158,1.23984,1613.4,1613.3,12.38871929]
["bitfinex-derivatives","ETHF0:USTF0",1745108654352,5.85874,1613.4,1613.3,10.55974929]
["bitfinex-derivatives","ETHF0:USTF0",1745108654663,14.97159,1613.4,1613.3,3.99155929]
["bitfinex-derivatives","ETHF0:USTF0",1745108654861,14.97159,1613.4,1613.3,2.20945929]
["bitfinex-derivatives","ETHF0:USTF0",1745108655073,1.23991,1613.3,1613.2,16.48941485]
["bitfinex-derivatives","ETHF0:USTF0",1745108655270,10.22116,1613.3,1613.2,1.80868485]
["bitfinex-derivatives","ETHF0:USTF0",1745108655468,1.24007,1613.1,1613.0,20.61176856]
["bitfinex-derivatives","ETHF0:USTF0",1745108655660,13.43887,1613.1,1613.0,20.61176856]
["bitfinex-derivatives","ETHF0:USTF0",1745108656068,1.24022,1612.9,1612.8,24.73412227]
["bitfinex-derivatives","ETHF0:USTF0",1745108656370,4.44802,1612.9,1612.8,24.73412227]
["bitfinex-derivatives","ETHF0:USTF0",1745108657170,6.67602,1612.9,1612.8,24.73412227]
["bitfinex-derivatives","ETHF0:USTF0",1745108658468,6.67602,1612.9,1612.8,26.47352227]
["bitfinex-derivatives","ETHF0:USTF0",1745108659175,4.44802,1612.9,1612.8,26.47352227]
["bitfinex-derivatives","ETHF0:USTF0",1745108661568,4.44802,1612.9,1612.8,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745108661569,1.24022,1612.9,1612.8,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745108661767,4.44802,1612.9,1612.8,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745108662272,6.67602,1612.9,1612.8,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745108665170,3.10075,1612.8,1612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745108665370,1.24053,1612.5,1612.4,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745108665677,4.44833,1612.5,1612.4,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745108666176,6.67633,1612.5,1612.4,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745108670571,10.4358,1612.5,1611.9,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745108670779,10.4358,1612.5,1612.2,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745108670780,4.44848,1612.3,1612.2,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745108671179,6.67648,1612.3,1612.2,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745108673070,6.67648,1612.3,1612.2,2.89326]
["bitfinex-derivatives","ETHF0:USTF0",1745108673272,4.44848,1612.3,1612.2,2.89326]
["bitfinex-derivatives","ETHF0:USTF0",1745108675785,4.44848,1612.3,1612.2,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745108676390,4.44848,1612.3,1612.2,2.89326]
["bitfinex-derivatives","ETHF0:USTF0",1745108678085,4.44848,1612.3,1612.2,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745108679991,4.44848,1612.3,1612.2,2.89326]
["bitfinex-derivatives","ETHF0:USTF0",1745108680192,4.44848,1612.3,1612.2,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745108681393,4.44848,1612.3,1612.2,2.89326]
["bitfinex-derivatives","ETHF0:USTF0",1745108682497,4.44848,1612.3,1612.2,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745108685298,6.67648,1612.3,1612.2,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745108686393,6.67648,1612.3,1612.2,2.89326]
["bitfinex-derivatives","ETHF0:USTF0",1745108686589,5.4358,1612.3,1612.2,2.89326]
["bitfinex-derivatives","ETHF0:USTF0",1745108687182,3.2078,1612.3,1612.2,2.89326]
["bitfinex-derivatives","ETHF0:USTF0",1745108687797,1.24067,1612.4,1612.3,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1745108688001,1.24067,1612.4,1612.3,5.76738]
["bitfinex-derivatives","ETHF0:USTF0",1745108690494,4.44839,1612.5,1612.4,1.24061]
["bitfinex-derivatives","ETHF0:USTF0",1745108690802,4.44821,1612.7,1612.5,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1745108690991,3.2078,1612.7,1612.6,4.37855]
["bitfinex-derivatives","ETHF0:USTF0",1745108691294,1.2403,1612.8,1612.7,1.24031]
["bitfinex-derivatives","ETHF0:USTF0",1745108691499,1.2403,1612.8,1612.7,4.40061]
["bitfinex-derivatives","ETHF0:USTF0",1745108692399,1.24028,1612.9,1612.7,4.40061]
["bitfinex-derivatives","ETHF0:USTF0",1745108692601,1.24028,1612.9,1612.8,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745108694210,3.46828,1612.9,1612.8,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745108694813,5.02218,1612.9,1612.8,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745108696211,1.24037,1612.7,1612.6,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1745108696513,1.24037,1612.7,1612.6,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1745108697104,3.46837,1612.7,1612.6,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1745108697613,3.46837,1612.7,1612.6,5.61145]
["bitfinex-derivatives","ETHF0:USTF0",1745108699012,3.46837,1612.7,1612.6,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1745108699211,1.24037,1612.7,1612.6,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1745108700007,1.24037,1612.7,1612.6,5.61145]
["bitfinex-derivatives","ETHF0:USTF0",1745108700208,3.46837,1612.7,1612.6,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1745108701019,5.02117,1612.7,1612.6,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1745108702214,2.228,1612.7,1612.6,5.61145]
["bitfinex-derivatives","ETHF0:USTF0",1745108702618,3.46837,1612.7,1612.6,5.61145]
["bitfinex-derivatives","ETHF0:USTF0",1745108703318,1.24037,1612.7,1612.6,5.61145]
["bitfinex-derivatives","ETHF0:USTF0",1745108704116,1.24037,1612.7,1612.6,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1745108704421,1.24037,1612.7,1612.6,5.61145]
["bitfinex-derivatives","ETHF0:USTF0",1745108704821,1.24037,1612.7,1612.6,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1745108705021,1.24037,1612.7,1612.6,5.61145]
["bitfinex-derivatives","ETHF0:USTF0",1745108705319,3.46837,1612.7,1612.6,5.61145]
["bitfinex-derivatives","ETHF0:USTF0",1745108705715,2.228,1612.7,1612.6,5.61145]
["bitfinex-derivatives","ETHF0:USTF0",1745108706121,1.24036,1612.8,1612.6,5.61145]
["bitfinex-derivatives","ETHF0:USTF0",1745108706310,1.24036,1612.8,1612.7,2.84477]
["bitfinex-derivatives","ETHF0:USTF0",1745108706706,1.24036,1612.8,1612.7,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745108707109,3.46836,1612.8,1612.7,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745108707307,3.46836,1612.8,1612.7,2.84477]
["bitfinex-derivatives","ETHF0:USTF0",1745108707721,2.228,1612.8,1612.7,2.84477]
["bitfinex-derivatives","ETHF0:USTF0",1745108708118,8.56700523,1612.9,1612.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1745108708417,8.56700523,1612.9,1612.8,2.9367]
["bitfinex-derivatives","ETHF0:USTF0",1745108710026,8.56700523,1612.9,1612.8,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745108711025,8.56700523,1612.9,1612.8,2.9367]
["bitfinex-derivatives","ETHF0:USTF0",1745108711718,4.44805,1612.9,1612.8,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745108712127,6.67605,1612.9,1612.8,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745108714827,3.46825,1612.9,1612.8,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745108715026,6.67605,1612.9,1612.8,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745108718425,8.22845,1612.9,1612.8,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745108721132,1.24037,1612.7,1612.6,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1745108721934,4.44817,1612.7,1612.6,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1745108722234,6.67617,1612.7,1612.6,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1745108722433,3.46837,1612.7,1612.6,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1745108722933,6.67617,1612.7,1612.6,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1745108723228,8.22717,1612.7,1612.6,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1745108723429,1.24053,1612.5,1612.4,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745108724135,3.46853,1612.5,1612.4,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745108724336,3.46853,1612.5,1612.4,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1745108727729,3.46853,1612.5,1612.4,3.2177]
["bitfinex-derivatives","ETHF0:USTF0",1745108727929,4.82573,1612.5,1612.4,3.2177]
["bitfinex-derivatives","ETHF0:USTF0",1745108729736,6.37743,1612.5,1612.4,3.2177]
["bitfinex-derivatives","ETHF0:USTF0",1745108730140,9.58523,1612.5,1612.4,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1745108731341,1.24068,1612.3,1612.2,2.8351]
["bitfinex-derivatives","ETHF0:USTF0",1745108731638,1.24068,1612.3,1612.2,3.0804]
["bitfinex-derivatives","ETHF0:USTF0",1745108731837,1.24076,1612.2,1612.1,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1745108732027,4.14116,1612.2,1612.1,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1745108732233,6.36916,1612.2,1612.1,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1745108733542,1.24084,1612.1,1612.0,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1745108733852,4.44864,1612.1,1612.0,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1745108734140,10.67064,1612.1,1612.0,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1745108734738,1.24091,1612.0,1611.9,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745108735840,8.4427,1612.1,1611.9,2.97405]
["bitfinex-derivatives","ETHF0:USTF0",1745108736239,8.4427,1612.1,1612.0,3.2189]
["bitfinex-derivatives","ETHF0:USTF0",1745108737142,5.2349,1612.1,1612.0,3.2189]
["bitfinex-derivatives","ETHF0:USTF0",1745108740852,8.4427,1612.1,1612.0,3.2189]
["bitfinex-derivatives","ETHF0:USTF0",1745108741046,10.6707,1612.1,1612.0,3.2189]
["bitfinex-derivatives","ETHF0:USTF0",1745108744152,8.4427,1612.1,1612.0,3.2189]
["bitfinex-derivatives","ETHF0:USTF0",1745108747355,8.4427,1612.1,1612.0,4.45981]
["bitfinex-derivatives","ETHF0:USTF0",1745108747655,8.4427,1612.1,1612.0,3.2189]
["bitfinex-derivatives","ETHF0:USTF0",1745108747854,4.4487,1612.1,1612.0,4.45981]
["bitfinex-derivatives","ETHF0:USTF0",1745108748253,4.4487,1612.1,1612.0,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745108750053,4.4487,1612.1,1612.0,2.97401]
["bitfinex-derivatives","ETHF0:USTF0",1745108750861,4.4487,1612.1,1612.0,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745108751253,4.4487,1612.1,1612.0,2.97401]
["bitfinex-derivatives","ETHF0:USTF0",1745108752760,4.4487,1612.1,1612.0,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745108752963,4.4487,1612.1,1612.0,2.97401]
["bitfinex-derivatives","ETHF0:USTF0",1745108754357,3.2078,1612.1,1612.0,2.97401]
["bitfinex-derivatives","ETHF0:USTF0",1745108754760,3.2078,1612.1,1612.0,7.97401]
["bitfinex-derivatives","ETHF0:USTF0",1745108754963,7.32561545,1612.4,1612.3,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1745108755352,1.88471545,1612.4,1612.3,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1745108755559,1.88471545,1612.4,1612.3,6.24068]
["bitfinex-derivatives","ETHF0:USTF0",1745108755762,1.88471545,1612.4,1612.3,7.92928]
["bitfinex-derivatives","ETHF0:USTF0",1745108756169,6.17672318,1612.5,1612.4,1.24061]
["bitfinex-derivatives","ETHF0:USTF0",1745108756363,6.17672318,1612.5,1612.4,5.25477075]
["bitfinex-derivatives","ETHF0:USTF0",1745108756556,6.17672318,1612.5,1612.4,10.25477075]
["bitfinex-derivatives","ETHF0:USTF0",1745108757265,6.17672318,1612.5,1612.4,18.33487718]
["bitfinex-derivatives","ETHF0:USTF0",1745108757663,8.24848024,1612.6,1612.4,17.09426718]
["bitfinex-derivatives","ETHF0:USTF0",1745108757865,0.44448024,1612.6,1612.5,6.04199718]
["bitfinex-derivatives","ETHF0:USTF0",1745108758067,2.4e-07,1612.6,1612.5,11.89399718]
["bitfinex-derivatives","ETHF0:USTF0",1745108758269,2.4e-07,1612.6,1612.5,19.12199718]
["bitfinex-derivatives","ETHF0:USTF0",1745108758570,8.07710054,1612.7,1612.6,1.24045]
["bitfinex-derivatives","ETHF0:USTF0",1745108758769,8.07710054,1612.7,1612.6,11.10671718]
["bitfinex-derivatives","ETHF0:USTF0",1745108758970,8.07710054,1612.7,1612.6,16.10671718]
["bitfinex-derivatives","ETHF0:USTF0",1745108759270,4.99692054,1612.7,1612.6,16.10671718]
["bitfinex-derivatives","ETHF0:USTF0",1745108759571,3.65502054,1612.7,1612.6,16.10671718]
["bitfinex-derivatives","ETHF0:USTF0",1745108759769,1.84194054,1612.7,1612.6,16.10671718]
["bitfinex-derivatives","ETHF0:USTF0",1745108759971,5.4e-07,1612.7,1612.6,16.10671718]
["bitfinex-derivatives","ETHF0:USTF0",1745108760170,32.99392096,1613.1,1612.9,1.24022]
["bitfinex-derivatives","ETHF0:USTF0",1745108760471,32.99392096,1613.1,1612.9,9.24848718]
["bitfinex-derivatives","ETHF0:USTF0",1745108760768,32.99392096,1613.1,1612.9,10.25448718]
["bitfinex-derivatives","ETHF0:USTF0",1745108760972,34.23405096,1613.1,1612.9,9.24574662]
["bitfinex-derivatives","ETHF0:USTF0",1745108761169,13.61286036,1613.0,1612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745108761356,1.24022,1612.9,1612.8,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745108761561,2.96082,1612.9,1612.8,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745108762267,6.55172,1612.9,1612.8,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745108762466,6.55172,1612.9,1612.8,2.9114]
["bitfinex-derivatives","ETHF0:USTF0",1745108762868,1.2403,1612.8,1612.7,5.23431]
["bitfinex-derivatives","ETHF0:USTF0",1745108763062,1.2403,1612.8,1612.7,6.86081]
["bitfinex-derivatives","ETHF0:USTF0",1745108763270,4.32377,1612.9,1612.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1745108763875,1.2403,1612.8,1612.7,5.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745108764190,5.1131,1612.8,1612.7,5.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745108765780,5.1131,1612.8,1612.7,2.86687]
["bitfinex-derivatives","ETHF0:USTF0",1745108765781,3.8728,1612.8,1612.7,2.86687]
["bitfinex-derivatives","ETHF0:USTF0",1745108766287,2.8851,1612.8,1612.7,2.86687]
["bitfinex-derivatives","ETHF0:USTF0",1745108767287,2.8851,1612.8,1612.7,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1745108767879,2.8851,1612.8,1612.7,2.90837]
["bitfinex-derivatives","ETHF0:USTF0",1745108768187,5.1131,1612.8,1612.7,2.90837]
["bitfinex-derivatives","ETHF0:USTF0",1745108769589,6.5755,1612.8,1612.7,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1745108769889,1.24037,1612.7,1612.6,5.92571]
["bitfinex-derivatives","ETHF0:USTF0",1745108770190,2.96937,1612.7,1612.6,7.59371]
["bitfinex-derivatives","ETHF0:USTF0",1745108770391,1.729,1612.7,1612.6,7.59371]
["bitfinex-derivatives","ETHF0:USTF0",1745108770792,3.6904,1612.8,1612.7,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1745108770994,2.228,1612.8,1612.7,2.97817]
["bitfinex-derivatives","ETHF0:USTF0",1745108771191,5.81097,1612.9,1612.7,2.97817]
["bitfinex-derivatives","ETHF0:USTF0",1745108771494,2.9523,1612.8,1612.7,2.97817]
["bitfinex-derivatives","ETHF0:USTF0",1745108772196,4.4029,1612.8,1612.7,2.97817]
["bitfinex-derivatives","ETHF0:USTF0",1745108773897,4.4029,1612.8,1612.7,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1745108774994,1.24037,1612.7,1612.6,6.07831]
["bitfinex-derivatives","ETHF0:USTF0",1745108775195,5.18107,1612.7,1612.6,4.44821]
["bitfinex-derivatives","ETHF0:USTF0",1745108775801,5.18107,1612.7,1612.6,6.07831]
["bitfinex-derivatives","ETHF0:USTF0",1745108776488,3.9407,1612.7,1612.6,6.07831]
["bitfinex-derivatives","ETHF0:USTF0",1745108777096,2.95307,1612.7,1612.6,6.07831]
["bitfinex-derivatives","ETHF0:USTF0",1745108777290,1.7127,1612.7,1612.6,6.07831]
["bitfinex-derivatives","ETHF0:USTF0",1745108777799,2.95307,1612.7,1612.6,4.44821]
["bitfinex-derivatives","ETHF0:USTF0",1745108778100,2.95307,1612.7,1612.6,1.24041]
["bitfinex-derivatives","ETHF0:USTF0",1745108780104,5.18107,1612.7,1612.6,1.24041]
["bitfinex-derivatives","ETHF0:USTF0",1745108780605,3.9407,1612.7,1612.4,14.45]
["bitfinex-derivatives","ETHF0:USTF0",1745108780800,1.24053,1612.5,1612.4,12.48274]
["bitfinex-derivatives","ETHF0:USTF0",1745108781106,1.24053,1612.5,1612.4,13.28651699]
["bitfinex-derivatives","ETHF0:USTF0",1745108781306,4.39823,1612.5,1612.4,11.90231699]
["bitfinex-derivatives","ETHF0:USTF0",1745108783401,7.60603,1612.5,1612.4,0.80377699]
["bitfinex-derivatives","ETHF0:USTF0",1745108783602,1.24068,1612.3,1612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745108784305,2.66218,1612.3,1612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745108784808,2.66218,1612.3,1612.2,4.44856]
["bitfinex-derivatives","ETHF0:USTF0",1745108785208,2.66218,1612.3,1612.2,6.08636]
["bitfinex-derivatives","ETHF0:USTF0",1745108789095,2.66218,1612.3,1612.2,8.31436]
["bitfinex-derivatives","ETHF0:USTF0",1745108790116,2.66218,1612.3,1612.2,6.08636]
["bitfinex-derivatives","ETHF0:USTF0",1745108790913,2.66218,1612.3,1612.2,7.51486]
["bitfinex-derivatives","ETHF0:USTF0",1745108792709,2.66218,1612.3,1612.2,4.30706]
["bitfinex-derivatives","ETHF0:USTF0",1745108793614,2.66218,1612.3,1612.2,3.0663]
["bitfinex-derivatives","ETHF0:USTF0",1745108794010,2.66218,1612.3,1612.2,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1745108794314,2.66218,1612.3,1612.2,2.87856]
["bitfinex-derivatives","ETHF0:USTF0",1745108794700,1.24068,1612.3,1612.2,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1745108794899,1.24068,1612.3,1612.2,3.0924]
["bitfinex-derivatives","ETHF0:USTF0",1745108795512,1.24068,1612.3,1612.2,4.33308]
["bitfinex-derivatives","ETHF0:USTF0",1745108798606,2.87547,1612.4,1612.3,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1745108798807,2.87547,1612.4,1612.3,2.82598]
["bitfinex-derivatives","ETHF0:USTF0",1745108802418,5.88069,1612.5,1612.4,1.24061]
["bitfinex-derivatives","ETHF0:USTF0",1745108802716,7.61039,1612.5,1612.4,2.97491]
["bitfinex-derivatives","ETHF0:USTF0",1745108805317,4.40259,1612.5,1612.4,2.97491]
["bitfinex-derivatives","ETHF0:USTF0",1745108808807,1.24061,1612.4,1612.3,2.76144]
["bitfinex-derivatives","ETHF0:USTF0",1745108809007,2.99251,1612.4,1612.3,4.48534]
["bitfinex-derivatives","ETHF0:USTF0",1745108819720,2.99251,1612.4,1612.3,2.96454]
["bitfinex-derivatives","ETHF0:USTF0",1745108820026,1.24068,1612.3,1612.2,4.44852]
["bitfinex-derivatives","ETHF0:USTF0",1745108820218,4.53918,1612.3,1612.2,4.44852]
["bitfinex-derivatives","ETHF0:USTF0",1745108820418,1.24076,1612.2,1612.1,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1745108820617,1.24091,1612.0,1611.9,14.29477]
["bitfinex-derivatives","ETHF0:USTF0",1745108820820,1.24091,1612.0,1611.9,11.08697]
["bitfinex-derivatives","ETHF0:USTF0",1745108821520,2.80541,1612.0,1611.9,12.73287]
["bitfinex-derivatives","ETHF0:USTF0",1745108823121,1.5645,1612.0,1611.9,12.73287]
["bitfinex-derivatives","ETHF0:USTF0",1745108823420,2.80541,1612.0,1611.9,12.73287]
["bitfinex-derivatives","ETHF0:USTF0",1745108823725,1.5645,1612.0,1611.9,12.73287]
["bitfinex-derivatives","ETHF0:USTF0",1745108825127,2.80541,1612.0,1611.9,12.73287]
["bitfinex-derivatives","ETHF0:USTF0",1745108825926,2.80541,1612.0,1611.9,6.88087]
["bitfinex-derivatives","ETHF0:USTF0",1745108826728,1.5645,1612.0,1611.9,6.88087]
["bitfinex-derivatives","ETHF0:USTF0",1745108827229,2.80541,1612.0,1611.9,9.10887]
["bitfinex-derivatives","ETHF0:USTF0",1745108828730,2.80541,1612.0,1611.9,7.8679]
["bitfinex-derivatives","ETHF0:USTF0",1745108828925,2.80541,1612.0,1611.9,9.10889]
["bitfinex-derivatives","ETHF0:USTF0",1745108829122,2.80541,1612.0,1611.9,2.88689]
["bitfinex-derivatives","ETHF0:USTF0",1745108830532,1.24099,1611.9,1611.8,10.30084]
["bitfinex-derivatives","ETHF0:USTF0",1745108830722,4.35049,1611.9,1611.8,4.44884]
["bitfinex-derivatives","ETHF0:USTF0",1745108832236,4.35049,1611.9,1611.8,6.15564]
["bitfinex-derivatives","ETHF0:USTF0",1745108834125,3.1095,1611.9,1611.8,6.15564]
["bitfinex-derivatives","ETHF0:USTF0",1745108834326,2.80544,1612.0,1611.9,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1745108834526,2.80544,1612.0,1611.9,5.98479]
["bitfinex-derivatives","ETHF0:USTF0",1745108834934,4.55124,1612.0,1611.9,5.98479]
["bitfinex-derivatives","ETHF0:USTF0",1745108835335,4.55124,1612.0,1611.9,4.43409]
["bitfinex-derivatives","ETHF0:USTF0",1745108842440,4.55124,1612.0,1611.9,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1745108844047,1.24099,1611.9,1611.8,6.14011]
["bitfinex-derivatives","ETHF0:USTF0",1745108844247,2.89179,1611.9,1611.8,6.14011]
["bitfinex-derivatives","ETHF0:USTF0",1745108845540,2.89179,1611.9,1611.8,4.44881]
["bitfinex-derivatives","ETHF0:USTF0",1745108845741,2.89179,1611.9,1611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745108845946,1.24107,1611.8,1611.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745108846148,1.24114,1611.7,1611.6,7.66655]
["bitfinex-derivatives","ETHF0:USTF0",1745108846352,2.78344,1611.7,1611.6,7.66655]
["bitfinex-derivatives","ETHF0:USTF0",1745108846548,4.43424,1611.7,1611.6,7.66655]
["bitfinex-derivatives","ETHF0:USTF0",1745108848132,4.43424,1611.7,1611.6,4.9064]
["bitfinex-derivatives","ETHF0:USTF0",1745108848644,4.43424,1611.7,1611.6,6.14762]
["bitfinex-derivatives","ETHF0:USTF0",1745108852455,4.43424,1611.7,1611.6,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745108852857,4.43424,1611.7,1611.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745108852858,1.24122,1611.6,1611.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745108853043,2.91752,1611.6,1611.5,5.1613]
["bitfinex-derivatives","ETHF0:USTF0",1745108853946,2.91752,1611.6,1611.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1745108854147,2.91752,1611.6,1611.5,5.1613]
["bitfinex-derivatives","ETHF0:USTF0",1745108855656,3.10337,1611.5,1611.2,10.3013]
["bitfinex-derivatives","ETHF0:USTF0",1745108855842,1.24145,1611.3,1611.2,12.0287]
["bitfinex-derivatives","ETHF0:USTF0",1745108856043,1.24145,1611.3,1611.2,14.2567]
["bitfinex-derivatives","ETHF0:USTF0",1745108856448,2.85525,1611.3,1611.2,14.2567]
["bitfinex-derivatives","ETHF0:USTF0",1745108857051,2.85525,1611.3,1611.2,13.0152]
["bitfinex-derivatives","ETHF0:USTF0",1745108857251,2.85525,1611.3,1611.2,14.25673]
["bitfinex-derivatives","ETHF0:USTF0",1745108858661,2.85525,1611.3,1611.2,13.0152]
["bitfinex-derivatives","ETHF0:USTF0",1745108860061,2.85525,1611.3,1611.2,14.25673]
["bitfinex-derivatives","ETHF0:USTF0",1745108860658,2.85525,1611.3,1611.2,13.0152]
["bitfinex-derivatives","ETHF0:USTF0",1745108861056,2.85525,1611.3,1611.2,7.1632]
["bitfinex-derivatives","ETHF0:USTF0",1745108861563,2.85525,1611.3,1611.2,0.66357699]
["bitfinex-derivatives","ETHF0:USTF0",1745108862666,1.24145,1611.3,1611.2,1.90510699]
["bitfinex-derivatives","ETHF0:USTF0",1745108863156,1.24145,1611.3,1611.2,3.34230699]
["bitfinex-derivatives","ETHF0:USTF0",1745108863450,1.24145,1611.3,1611.2,5.07210699]
["bitfinex-derivatives","ETHF0:USTF0",1745108867469,1.24145,1611.3,1611.2,3.83057699]
["bitfinex-derivatives","ETHF0:USTF0",1745108867666,1.24145,1611.3,1611.2,5.07210699]
["bitfinex-derivatives","ETHF0:USTF0",1745108870464,7.59204,1611.4,1611.3,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1745108870671,7.59204,1611.4,1611.3,2.96335]
["bitfinex-derivatives","ETHF0:USTF0",1745108875370,4.38424,1611.4,1611.3,2.96335]
["bitfinex-derivatives","ETHF0:USTF0",1745108875569,7.59204,1611.4,1611.3,2.96335]
["bitfinex-derivatives","ETHF0:USTF0",1745108876672,3.2078,1611.4,1611.3,2.96335]
["bitfinex-derivatives","ETHF0:USTF0",1745108878674,3.2078,1611.4,1611.3,8.81535]
["bitfinex-derivatives","ETHF0:USTF0",1745108879579,4.44918,1611.4,1611.3,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745108880279,7.47658,1611.4,1611.3,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745108881888,7.47658,1611.4,1611.3,7.09345]
["bitfinex-derivatives","ETHF0:USTF0",1745108882372,7.47658,1611.4,1611.3,8.76885]
["bitfinex-derivatives","ETHF0:USTF0",1745108882772,6.2352,1611.4,1611.3,8.76885]
["bitfinex-derivatives","ETHF0:USTF0",1745108883080,7.47658,1611.4,1611.3,10.20525]
["bitfinex-derivatives","ETHF0:USTF0",1745108883681,6.2352,1611.4,1611.3,10.20525]
["bitfinex-derivatives","ETHF0:USTF0",1745108883876,7.47658,1611.4,1611.3,10.20525]
["bitfinex-derivatives","ETHF0:USTF0",1745108884582,7.47658,1611.4,1611.3,4.35325]
["bitfinex-derivatives","ETHF0:USTF0",1745108887186,5.88308,1611.4,1611.3,4.35325]
["bitfinex-derivatives","ETHF0:USTF0",1745108887382,4.44918,1611.4,1611.3,4.35325]
["bitfinex-derivatives","ETHF0:USTF0",1745108887890,3.2078,1611.4,1611.3,4.35325]
["bitfinex-derivatives","ETHF0:USTF0",1745108888384,1.24145,1611.3,1611.2,6.51557699]
["bitfinex-derivatives","ETHF0:USTF0",1745108888587,4.47775,1611.3,1611.2,6.51557699]
["bitfinex-derivatives","ETHF0:USTF0",1745108889382,4.47775,1611.3,1611.2,7.75710699]
["bitfinex-derivatives","ETHF0:USTF0",1745108890488,4.47775,1611.3,1611.2,1.90510699]
["bitfinex-derivatives","ETHF0:USTF0",1745108891887,9.47775,1611.3,1611.2,0.66357699]
["bitfinex-derivatives","ETHF0:USTF0",1745108892091,1.24161,1611.1,1611.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745108892285,4.44941,1611.1,1611.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745108892686,6.04651,1611.1,1611.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745108894188,6.04651,1611.1,1610.9,1.24173]
["bitfinex-derivatives","ETHF0:USTF0",1745108894189,1.24168,1611.0,1610.9,1.24173]
["bitfinex-derivatives","ETHF0:USTF0",1745108894377,4.50578,1611.0,1610.8,10.48018]
["bitfinex-derivatives","ETHF0:USTF0",1745108894578,1.599,1610.9,1610.8,10.48018]
["bitfinex-derivatives","ETHF0:USTF0",1745108894777,1.599,1610.9,1610.8,8.73388]
["bitfinex-derivatives","ETHF0:USTF0",1745108894979,7.3135699,1611.3,1610.8,22.80045]
["bitfinex-derivatives","ETHF0:USTF0",1745108895191,5.3472799,1611.3,1611.2,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1745108895384,7.3135699,1611.3,1611.2,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1745108895686,8.5550199,1611.3,1611.2,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1745108896186,8.5550199,1611.3,1611.2,3.46953]
["bitfinex-derivatives","ETHF0:USTF0",1745108898389,4.44925,1611.3,1611.2,3.46953]
["bitfinex-derivatives","ETHF0:USTF0",1745108901992,6.09995,1611.3,1611.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745108905892,12.27904172,1611.3,1611.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745108909597,10.22022154,1611.3,1611.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745108911099,1.24184,1610.8,1610.7,8.23733861]
["bitfinex-derivatives","ETHF0:USTF0",1745108911303,4.44964,1610.8,1610.7,8.23733861]
["bitfinex-derivatives","ETHF0:USTF0",1745108911983,6.20744,1610.8,1610.7,8.23733861]
["bitfinex-derivatives","ETHF0:USTF0",1745108912186,6.20744,1610.8,1610.7,10.46533861]
["bitfinex-derivatives","ETHF0:USTF0",1745108912590,6.20744,1610.8,1610.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745108925615,2.99964,1610.8,1610.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745108925817,6.20744,1610.8,1610.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745108926011,4.44964,1610.8,1610.7,3.46991]
["bitfinex-derivatives","ETHF0:USTF0",1745108926213,4.44964,1610.8,1610.7,5.08601]
["bitfinex-derivatives","ETHF0:USTF0",1745108930513,4.44964,1610.8,1610.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745108930720,6.07764,1610.8,1610.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745108930918,3.2078,1610.8,1610.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745108931110,3.2078,1610.8,1610.7,5.03141]
["bitfinex-derivatives","ETHF0:USTF0",1745108931310,3.2078,1610.8,1610.7,8.7895]
["bitfinex-derivatives","ETHF0:USTF0",1745108931917,3.2078,1610.8,1610.7,10.449]
["bitfinex-derivatives","ETHF0:USTF0",1745108932117,3.2078,1610.8,1610.7,11.69091]
["bitfinex-derivatives","ETHF0:USTF0",1745108933423,4.44964,1610.8,1610.7,11.69091]
["bitfinex-derivatives","ETHF0:USTF0",1745108934319,4.44964,1610.8,1610.7,10.449]
["bitfinex-derivatives","ETHF0:USTF0",1745108934520,4.44964,1610.8,1610.7,16.301]
["bitfinex-derivatives","ETHF0:USTF0",1745108935016,4.44964,1610.8,1610.7,17.54291]
["bitfinex-derivatives","ETHF0:USTF0",1745108937218,6.20826,1611.1,1610.8,1.24181]
["bitfinex-derivatives","ETHF0:USTF0",1745108937433,1.24184,1610.9,1610.8,1.24181]
["bitfinex-derivatives","ETHF0:USTF0",1745108937722,1.24184,1610.9,1610.8,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1745108937926,1.24184,1610.9,1610.8,6.24184]
["bitfinex-derivatives","ETHF0:USTF0",1745108938121,1.24184,1610.9,1610.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745108938309,1.24184,1610.9,1610.8,6.24184]
["bitfinex-derivatives","ETHF0:USTF0",1745108940424,1.24184,1610.9,1610.8,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1745108950229,1.24184,1610.9,1610.8,2.87494]
["bitfinex-derivatives","ETHF0:USTF0",1745108951235,4.43126,1611.0,1610.9,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1745108951733,1.24181,1610.9,1610.8,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1745108951931,2.90661,1610.9,1610.8,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1745108958036,2.90661,1610.9,1610.8,2.97629]
["bitfinex-derivatives","ETHF0:USTF0",1745108960435,1.24181,1610.9,1610.8,2.97629]
["bitfinex-derivatives","ETHF0:USTF0",1745108960739,9.25755,1611.0,1610.9,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1745108960934,9.25755,1611.0,1610.9,2.95066]
["bitfinex-derivatives","ETHF0:USTF0",1745108961140,9.25755,1611.0,1610.9,5.17866]
["bitfinex-derivatives","ETHF0:USTF0",1745108962939,9.25755,1611.0,1610.9,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1745108963142,9.25755,1611.0,1610.9,5.17866]
["bitfinex-derivatives","ETHF0:USTF0",1745108967043,9.25755,1611.0,1610.9,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1745108967344,9.25755,1611.0,1610.9,5.17866]
["bitfinex-derivatives","ETHF0:USTF0",1745108968643,9.25755,1611.0,1610.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745108974138,9.25755,1611.0,1610.9,3.46976]
["bitfinex-derivatives","ETHF0:USTF0",1745108976742,9.25755,1611.0,1610.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745108976938,6.04975,1611.0,1610.9,3.46976]
["bitfinex-derivatives","ETHF0:USTF0",1745108977144,9.25755,1611.0,1610.9,5.16266]
["bitfinex-derivatives","ETHF0:USTF0",1745108978448,9.25755,1611.0,1610.9,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1745108979348,9.25755,1611.0,1610.9,5.16266]
["bitfinex-derivatives","ETHF0:USTF0",1745108980550,13.37782154,1611.0,1610.9,5.16266]
["bitfinex-derivatives","ETHF0:USTF0",1745108981453,13.37782154,1611.0,1610.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745108983647,13.37782154,1611.0,1610.9,3.46976]
["bitfinex-derivatives","ETHF0:USTF0",1745108990259,13.37782154,1611.0,1610.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745108990452,13.37782154,1611.0,1610.9,3.46976]
["bitfinex-derivatives","ETHF0:USTF0",1745108992252,6.17909172,1611.1,1610.9,13.08]
["bitfinex-derivatives","ETHF0:USTF0",1745108992552,2.49536326,1611.1,1611.0,15.92348]
["bitfinex-derivatives","ETHF0:USTF0",1745108992944,2.49536326,1611.1,1611.0,20.92348]
["bitfinex-derivatives","ETHF0:USTF0",1745108993159,2.49536326,1611.1,1611.0,23.15148]
["bitfinex-derivatives","ETHF0:USTF0",1745108993854,6.91730319,1611.6,1611.2,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1745108994051,0.58325919,1611.6,1611.5,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1745108994360,0.58325919,1611.6,1611.5,11.65945252]
["bitfinex-derivatives","ETHF0:USTF0",1745108994548,0.58325919,1611.6,1611.5,16.65945252]
["bitfinex-derivatives","ETHF0:USTF0",1745108994748,0.58325919,1611.6,1611.5,16.15595749]
["bitfinex-derivatives","ETHF0:USTF0",1745108995151,0.58325919,1611.6,1611.5,18.38395749]
["bitfinex-derivatives","ETHF0:USTF0",1745108996754,0.58325919,1611.6,1611.5,17.5291]
["bitfinex-derivatives","ETHF0:USTF0",1745108997062,0.58325919,1611.6,1611.5,19.76343126]
["bitfinex-derivatives","ETHF0:USTF0",1745108997557,0.58325919,1611.6,1611.5,20.25612295]
["bitfinex-derivatives","ETHF0:USTF0",1745108997861,1.7544,1611.9,1611.7,1.24111]
["bitfinex-derivatives","ETHF0:USTF0",1745108998055,4.36953,1611.9,1611.8,2.09280126]
["bitfinex-derivatives","ETHF0:USTF0",1745108999765,7.57733,1611.9,1611.8,2.09280126]
["bitfinex-derivatives","ETHF0:USTF0",1745109000256,12.57733,1611.9,1611.8,0.85173126]
["bitfinex-derivatives","ETHF0:USTF0",1745109000473,1.24114,1611.7,1611.6,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1745109000763,1.24122,1611.6,1611.5,8.23733861]
["bitfinex-derivatives","ETHF0:USTF0",1745109000957,1.24122,1611.6,1611.4,12.39802241]
["bitfinex-derivatives","ETHF0:USTF0",1745109000958,1.2413,1611.5,1611.4,12.39802241]
["bitfinex-derivatives","ETHF0:USTF0",1745109001261,15.78995,1611.5,1611.4,7.89962241]
["bitfinex-derivatives","ETHF0:USTF0",1745109001565,17.39485,1611.5,1611.4,5.65502241]
["bitfinex-derivatives","ETHF0:USTF0",1745109002264,1.24145,1611.3,1611.2,5.65502241]
["bitfinex-derivatives","ETHF0:USTF0",1745109002566,8.44525,1611.3,1611.2,5.65502241]
["bitfinex-derivatives","ETHF0:USTF0",1745109002751,13.44525,1611.3,1611.2,5.65502241]
["bitfinex-derivatives","ETHF0:USTF0",1745109005179,13.44525,1611.3,1611.2,7.88302241]
["bitfinex-derivatives","ETHF0:USTF0",1745109005983,13.44525,1611.3,1611.2,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1745109006184,1.24189,1610.8,1610.7,0.85049711]
["bitfinex-derivatives","ETHF0:USTF0",1745109006381,1.24189,1610.8,1610.6,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1745109006382,1.24191,1610.7,1610.6,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1745109006576,2.92141,1610.7,1610.6,2.50962156]
["bitfinex-derivatives","ETHF0:USTF0",1745109006884,2.92141,1610.7,1610.6,0.85052156]
["bitfinex-derivatives","ETHF0:USTF0",1745109007087,1.24204,1610.6,1610.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109007277,2.92154,1610.6,1610.5,3.07841346]
["bitfinex-derivatives","ETHF0:USTF0",1745109008086,2.92154,1610.6,1610.5,3.07841093]
["bitfinex-derivatives","ETHF0:USTF0",1745109008788,2.92154,1610.6,1610.5,4.81371093]
["bitfinex-derivatives","ETHF0:USTF0",1745109008979,2.92154,1610.6,1610.5,6.05578093]
["bitfinex-derivatives","ETHF0:USTF0",1745109009281,2.92154,1610.6,1610.5,4.81371093]
["bitfinex-derivatives","ETHF0:USTF0",1745109010686,2.92154,1610.6,1610.5,3.07841093]
["bitfinex-derivatives","ETHF0:USTF0",1745109011484,2.92154,1610.6,1610.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109016278,2.92154,1610.6,1610.5,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1745109022387,2.92154,1610.6,1610.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109022888,4.42834,1610.6,1610.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109024493,9.42834,1610.6,1610.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109024996,4.42834,1610.6,1610.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109025194,9.42834,1610.6,1610.0,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745109025494,1.24253,1609.9,1609.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1745109025890,3.2078,1610.0,1609.7,2.8178]
["bitfinex-derivatives","ETHF0:USTF0",1745109025891,1.24261,1609.8,1609.7,2.8178]
["bitfinex-derivatives","ETHF0:USTF0",1745109026092,2.91561,1609.8,1609.7,6.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745109026391,6.12341,1609.8,1609.7,6.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745109031599,6.12341,1609.8,1609.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109032196,6.12341,1609.8,1609.7,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1745109033998,10.13841,1609.8,1609.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109034699,15.13841,1609.8,1609.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109039702,10.13841,1609.8,1609.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109040301,10.13841,1609.8,1609.7,3.47069]
["bitfinex-derivatives","ETHF0:USTF0",1745109041091,3.2078,1609.8,1609.7,8.47069]
["bitfinex-derivatives","ETHF0:USTF0",1745109041505,7.2238,1610.1,1610.0,1.24245]
["bitfinex-derivatives","ETHF0:USTF0",1745109041901,3.2078,1610.1,1610.0,1.24245]
["bitfinex-derivatives","ETHF0:USTF0",1745109042102,3.2078,1610.1,1610.0,3.47045]
["bitfinex-derivatives","ETHF0:USTF0",1745109042401,3.2078,1610.1,1610.0,5.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745109043207,3.2078,1610.1,1610.0,10.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745109044005,3.2078,1610.1,1610.0,5.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745109046108,3.2078,1610.1,1610.0,5.96616287]
["bitfinex-derivatives","ETHF0:USTF0",1745109046303,3.2078,1610.1,1610.0,5.96616303]
["bitfinex-derivatives","ETHF0:USTF0",1745109046701,3.2078,1610.1,1610.0,5.96615989]
["bitfinex-derivatives","ETHF0:USTF0",1745109047308,3.2078,1610.1,1610.0,5.96645089]
["bitfinex-derivatives","ETHF0:USTF0",1745109048101,3.2078,1610.1,1610.0,5.96664752]
["bitfinex-derivatives","ETHF0:USTF0",1745109048306,3.2078,1610.1,1610.0,5.96674806]
["bitfinex-derivatives","ETHF0:USTF0",1745109052220,4.45018,1610.1,1610.0,5.96674806]
["bitfinex-derivatives","ETHF0:USTF0",1745109052415,4.45018,1610.1,1610.0,3.07889806]
["bitfinex-derivatives","ETHF0:USTF0",1745109053514,6.13218,1610.1,1610.0,3.07889806]
["bitfinex-derivatives","ETHF0:USTF0",1745109054413,15.16918,1610.1,1610.0,3.07889806]
["bitfinex-derivatives","ETHF0:USTF0",1745109054618,15.16918,1610.1,1610.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109057711,19.28203,1610.1,1610.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109058410,14.28203,1610.1,1610.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109058905,19.28203,1610.1,1610.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109059917,14.28203,1610.1,1610.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109063423,10.16918,1610.1,1610.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109064625,10.16918,1610.1,1610.0,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1745109065824,10.16918,1610.1,1610.0,5.15945]
["bitfinex-derivatives","ETHF0:USTF0",1745109067019,10.16918,1610.1,1610.0,6.0134991]
["bitfinex-derivatives","ETHF0:USTF0",1745109067224,3.2078,1610.1,1610.0,6.0134991]
["bitfinex-derivatives","ETHF0:USTF0",1745109067419,3.2078,1610.1,1610.0,11.0134991]
["bitfinex-derivatives","ETHF0:USTF0",1745109067620,3.2078,1610.1,1610.0,11.01352294]
["bitfinex-derivatives","ETHF0:USTF0",1745109069918,3.2078,1610.1,1610.0,6.01352294]
["bitfinex-derivatives","ETHF0:USTF0",1745109070221,3.2078,1610.1,1610.0,11.01352294]
["bitfinex-derivatives","ETHF0:USTF0",1745109070422,3.2078,1610.1,1610.0,6.01352294]
["bitfinex-derivatives","ETHF0:USTF0",1745109071518,3.2078,1610.1,1610.0,5.15945]
["bitfinex-derivatives","ETHF0:USTF0",1745109071819,3.2078,1610.1,1610.0,6.01445217]
["bitfinex-derivatives","ETHF0:USTF0",1745109072231,4.45018,1610.1,1610.0,3.08300217]
["bitfinex-derivatives","ETHF0:USTF0",1745109072527,7.62358,1610.1,1610.0,3.08300217]
["bitfinex-derivatives","ETHF0:USTF0",1745109073527,7.62358,1610.1,1610.0,3.08306432]
["bitfinex-derivatives","ETHF0:USTF0",1745109074834,7.62358,1610.1,1610.0,4.32551432]
["bitfinex-derivatives","ETHF0:USTF0",1745109075021,7.62358,1610.1,1610.0,5.92311432]
["bitfinex-derivatives","ETHF0:USTF0",1745109075424,7.62358,1610.1,1610.0,5.92308727]
["bitfinex-derivatives","ETHF0:USTF0",1745109075818,7.62358,1610.1,1610.0,3.08303727]
["bitfinex-derivatives","ETHF0:USTF0",1745109077128,7.62358,1610.1,1610.0,3.08313071]
["bitfinex-derivatives","ETHF0:USTF0",1745109077726,7.62358,1610.1,1610.0,4.32558071]
["bitfinex-derivatives","ETHF0:USTF0",1745109078029,7.62358,1610.1,1610.0,3.08313071]
["bitfinex-derivatives","ETHF0:USTF0",1745109078230,7.62358,1610.1,1610.0,4.75343071]
["bitfinex-derivatives","ETHF0:USTF0",1745109079124,7.62358,1610.1,1610.0,3.0832143]
["bitfinex-derivatives","ETHF0:USTF0",1745109080121,7.62358,1610.1,1610.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109082432,16.73643,1610.1,1610.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109084731,16.73643,1610.1,1610.0,0.55725]
["bitfinex-derivatives","ETHF0:USTF0",1745109085033,1.24276,1609.6,1609.5,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1745109085228,8.48156,1609.6,1609.5,3.98086234]
["bitfinex-derivatives","ETHF0:USTF0",1745109085625,8.48156,1609.6,1609.5,3.98064571]
["bitfinex-derivatives","ETHF0:USTF0",1745109085826,10.18836,1609.6,1609.5,3.98064571]
["bitfinex-derivatives","ETHF0:USTF0",1745109086234,10.18836,1609.6,1609.5,6.20861911]
["bitfinex-derivatives","ETHF0:USTF0",1745109087539,10.18836,1609.6,1609.5,7.45145911]
["bitfinex-derivatives","ETHF0:USTF0",1745109087723,8.48156,1609.6,1609.5,7.45145911]
["bitfinex-derivatives","ETHF0:USTF0",1745109088742,8.48156,1609.6,1609.5,7.45083719]
["bitfinex-derivatives","ETHF0:USTF0",1745109090252,7.2388,1609.6,1609.5,7.450673]
["bitfinex-derivatives","ETHF0:USTF0",1745109090444,7.2388,1609.6,1609.5,12.450673]
["bitfinex-derivatives","ETHF0:USTF0",1745109090645,3.2078,1609.6,1609.5,12.450673]
["bitfinex-derivatives","ETHF0:USTF0",1745109090945,3.2078,1609.6,1609.5,7.450673]
["bitfinex-derivatives","ETHF0:USTF0",1745109091145,3.2078,1609.6,1609.5,12.450673]
["bitfinex-derivatives","ETHF0:USTF0",1745109091446,3.2078,1609.6,1609.5,7.450673]
["bitfinex-derivatives","ETHF0:USTF0",1745109095141,3.2078,1609.6,1609.5,12.450673]
["bitfinex-derivatives","ETHF0:USTF0",1745109096045,4.45056,1609.6,1609.5,12.450673]
["bitfinex-derivatives","ETHF0:USTF0",1745109096449,4.45056,1609.6,1609.5,7.450673]
["bitfinex-derivatives","ETHF0:USTF0",1745109097444,1.24276,1609.6,1609.5,7.450673]
["bitfinex-derivatives","ETHF0:USTF0",1745109097639,3.2078,1609.6,1609.5,7.450673]
["bitfinex-derivatives","ETHF0:USTF0",1745109098045,4.45056,1609.6,1609.5,7.450673]
["bitfinex-derivatives","ETHF0:USTF0",1745109098749,4.45056,1609.6,1609.5,6.59634]
["bitfinex-derivatives","ETHF0:USTF0",1745109098949,4.45056,1609.6,1609.5,7.45059299]
["bitfinex-derivatives","ETHF0:USTF0",1745109099253,4.45056,1609.6,1609.5,6.59634]
["bitfinex-derivatives","ETHF0:USTF0",1745109099439,4.45056,1609.6,1609.5,7.4506881]
["bitfinex-derivatives","ETHF0:USTF0",1745109099747,3.2078,1609.6,1609.5,6.59634]
["bitfinex-derivatives","ETHF0:USTF0",1745109099938,3.2078,1609.6,1609.5,7.4506879]
["bitfinex-derivatives","ETHF0:USTF0",1745109100336,4.45056,1609.6,1609.5,7.4506879]
["bitfinex-derivatives","ETHF0:USTF0",1745109100648,4.45056,1609.6,1609.5,7.45087308]
["bitfinex-derivatives","ETHF0:USTF0",1745109100848,3.2078,1609.6,1609.5,7.45087308]
["bitfinex-derivatives","ETHF0:USTF0",1745109102239,3.2078,1610.0,1609.6,3.10684]
["bitfinex-derivatives","ETHF0:USTF0",1745109102444,6.17355167,1610.1,1610.0,1.24245]
["bitfinex-derivatives","ETHF0:USTF0",1745109102749,6.17355167,1610.1,1610.0,2.09731915]
["bitfinex-derivatives","ETHF0:USTF0",1745109103145,6.17355167,1610.1,1610.0,4.32531915]
["bitfinex-derivatives","ETHF0:USTF0",1745109103348,6.17355167,1610.1,1610.0,6.01181915]
["bitfinex-derivatives","ETHF0:USTF0",1745109105852,6.17355167,1610.1,1610.0,7.40151915]
["bitfinex-derivatives","ETHF0:USTF0",1745109107756,4.45003,1610.3,1610.2,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1745109107948,4.45003,1610.3,1610.2,2.09716915]
["bitfinex-derivatives","ETHF0:USTF0",1745109108149,4.45003,1610.3,1610.2,4.32516915]
["bitfinex-derivatives","ETHF0:USTF0",1745109108353,6.18123,1610.3,1610.2,4.32516915]
["bitfinex-derivatives","ETHF0:USTF0",1745109108553,4.45003,1610.3,1610.2,5.81666915]
["bitfinex-derivatives","ETHF0:USTF0",1745109109854,4.45003,1610.3,1610.2,5.81438064]
["bitfinex-derivatives","ETHF0:USTF0",1745109111150,4.45003,1610.3,1610.2,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1745109112355,6.09073,1610.3,1610.2,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1745109113255,6.09073,1610.3,1610.2,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1745109113461,6.09073,1610.3,1610.2,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1745109113661,6.09073,1610.3,1610.2,6.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745109114662,6.09073,1610.3,1610.2,7.49029291]
["bitfinex-derivatives","ETHF0:USTF0",1745109115259,6.09073,1610.3,1610.2,6.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745109115453,6.09073,1610.3,1610.2,7.49027211]
["bitfinex-derivatives","ETHF0:USTF0",1745109115654,6.09073,1610.3,1610.2,6.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745109116055,6.09073,1610.3,1610.2,7.49027201]
["bitfinex-derivatives","ETHF0:USTF0",1745109116456,6.09072,1610.3,1610.2,7.49027201]
["bitfinex-derivatives","ETHF0:USTF0",1745109117253,6.09072,1610.3,1610.2,6.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745109117565,6.09072,1610.3,1610.2,7.49034174]
["bitfinex-derivatives","ETHF0:USTF0",1745109121169,6.09072,1610.3,1610.2,7.4905595]
["bitfinex-derivatives","ETHF0:USTF0",1745109121971,6.09072,1610.3,1610.2,5.9990595]
["bitfinex-derivatives","ETHF0:USTF0",1745109124176,2.88292,1610.3,1610.2,5.9990595]
["bitfinex-derivatives","ETHF0:USTF0",1745109124970,1.6407,1610.3,1610.2,5.9990595]
["bitfinex-derivatives","ETHF0:USTF0",1745109125173,2.88292,1610.3,1610.2,5.9990595]
["bitfinex-derivatives","ETHF0:USTF0",1745109126066,2.88292,1610.3,1610.2,5.99981439]
["bitfinex-derivatives","ETHF0:USTF0",1745109127075,2.88292,1610.3,1610.2,3.08091439]
["bitfinex-derivatives","ETHF0:USTF0",1745109127974,2.88292,1610.3,1610.2,4.32392657]
["bitfinex-derivatives","ETHF0:USTF0",1745109129081,1.24222,1610.3,1610.2,4.32392657]
["bitfinex-derivatives","ETHF0:USTF0",1745109129574,2.92272,1610.3,1610.2,4.32392657]
["bitfinex-derivatives","ETHF0:USTF0",1745109130073,2.92272,1610.3,1610.2,3.08162657]
["bitfinex-derivatives","ETHF0:USTF0",1745109130270,2.92272,1610.3,1610.2,3.08212791]
["bitfinex-derivatives","ETHF0:USTF0",1745109130470,4.58242,1610.3,1610.2,3.08212791]
["bitfinex-derivatives","ETHF0:USTF0",1745109131473,4.58242,1610.3,1610.2,3.08364313]
["bitfinex-derivatives","ETHF0:USTF0",1745109134473,4.58242,1610.3,1610.2,4.32594313]
["bitfinex-derivatives","ETHF0:USTF0",1745109135576,4.58242,1610.3,1610.2,3.08364313]
["bitfinex-derivatives","ETHF0:USTF0",1745109135981,4.58242,1610.3,1610.2,4.32594313]
["bitfinex-derivatives","ETHF0:USTF0",1745109137073,4.58242,1610.3,1610.2,3.08448121]
["bitfinex-derivatives","ETHF0:USTF0",1745109137681,4.58242,1610.3,1610.2,4.32678121]
["bitfinex-derivatives","ETHF0:USTF0",1745109138978,4.58242,1610.3,1610.2,4.32677644]
["bitfinex-derivatives","ETHF0:USTF0",1745109140185,4.58242,1610.3,1610.2,3.08447644]
["bitfinex-derivatives","ETHF0:USTF0",1745109141878,4.58242,1610.3,1610.2,4.32677644]
["bitfinex-derivatives","ETHF0:USTF0",1745109142385,4.58242,1610.3,1610.2,3.08447644]
["bitfinex-derivatives","ETHF0:USTF0",1745109142585,4.58242,1610.3,1610.2,3.08449047]
["bitfinex-derivatives","ETHF0:USTF0",1745109142883,4.58242,1610.3,1610.2,4.32679047]
["bitfinex-derivatives","ETHF0:USTF0",1745109144278,2.92272,1610.3,1610.2,4.32679047]
["bitfinex-derivatives","ETHF0:USTF0",1745109144775,2.92272,1610.3,1610.2,3.08449047]
["bitfinex-derivatives","ETHF0:USTF0",1745109144974,2.92272,1610.3,1610.2,4.32679047]
["bitfinex-derivatives","ETHF0:USTF0",1745109145184,2.92272,1610.3,1610.2,3.08449047]
["bitfinex-derivatives","ETHF0:USTF0",1745109145384,11.92372,1610.3,1610.2,3.08449047]
["bitfinex-derivatives","ETHF0:USTF0",1745109145881,1.24253,1609.9,1609.8,8.27183705]
["bitfinex-derivatives","ETHF0:USTF0",1745109146076,4.45033,1609.9,1609.8,9.1284873]
["bitfinex-derivatives","ETHF0:USTF0",1745109146478,9.50463,1609.9,1609.8,9.1284873]
["bitfinex-derivatives","ETHF0:USTF0",1745109147486,9.50463,1609.9,1609.8,8.27183705]
["bitfinex-derivatives","ETHF0:USTF0",1745109147987,7.82443,1609.9,1609.8,8.27183705]
["bitfinex-derivatives","ETHF0:USTF0",1745109149678,1.24261,1609.8,1609.7,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1745109149971,2.93631,1609.8,1609.7,4.72641158]
["bitfinex-derivatives","ETHF0:USTF0",1745109151385,2.93631,1609.8,1609.7,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1745109151692,2.93631,1609.8,1609.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109153289,6.14411,1609.8,1609.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109156386,6.14411,1609.8,1609.7,3.47069]
["bitfinex-derivatives","ETHF0:USTF0",1745109156591,6.14411,1609.8,1609.7,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1745109160392,6.14411,1609.8,1609.7,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1745109162495,6.14411,1609.8,1609.7,6.79569]
["bitfinex-derivatives","ETHF0:USTF0",1745109162687,4.45041,1609.8,1609.7,6.79569]
["bitfinex-derivatives","ETHF0:USTF0",1745109163891,4.45041,1609.8,1609.7,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1745109164092,4.45041,1609.8,1609.7,6.79569]
["bitfinex-derivatives","ETHF0:USTF0",1745109164286,3.2078,1609.8,1609.7,6.79569]
["bitfinex-derivatives","ETHF0:USTF0",1745109164488,3.2078,1609.8,1609.7,11.79569]
["bitfinex-derivatives","ETHF0:USTF0",1745109164683,7.32065,1610.0,1609.9,1.24253]
["bitfinex-derivatives","ETHF0:USTF0",1745109164895,3.2078,1610.0,1609.9,1.24253]
["bitfinex-derivatives","ETHF0:USTF0",1745109165197,3.2078,1610.0,1609.9,9.30215806]
["bitfinex-derivatives","ETHF0:USTF0",1745109165398,3.2078,1610.0,1609.9,10.84965806]
["bitfinex-derivatives","ETHF0:USTF0",1745109166295,4.1110703,1610.2,1610.1,1.24238]
["bitfinex-derivatives","ETHF0:USTF0",1745109166892,4.1110703,1610.2,1610.1,2.96918]
["bitfinex-derivatives","ETHF0:USTF0",1745109167089,5.3533703,1610.2,1610.1,2.96918]
["bitfinex-derivatives","ETHF0:USTF0",1745109167402,4.1110703,1610.2,1610.1,3.80097304]
["bitfinex-derivatives","ETHF0:USTF0",1745109168100,5.3533703,1610.2,1610.1,3.80097304]
["bitfinex-derivatives","ETHF0:USTF0",1745109168597,1.2423,1610.2,1610.1,3.8010525]
["bitfinex-derivatives","ETHF0:USTF0",1745109168903,1.24229,1610.3,1610.2,1.24229]
["bitfinex-derivatives","ETHF0:USTF0",1745109169099,1.24229,1610.3,1610.2,2.86299]
["bitfinex-derivatives","ETHF0:USTF0",1745109169294,1.24229,1610.3,1610.2,5.09099]
["bitfinex-derivatives","ETHF0:USTF0",1745109171900,1.24229,1610.3,1610.2,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1745109172098,4.45009,1610.3,1610.2,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1745109174904,4.45009,1610.3,1610.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109175108,9.28779,1610.3,1610.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109176507,6.11869,1610.3,1610.2,5.5311]
["bitfinex-derivatives","ETHF0:USTF0",1745109177506,6.11869,1610.3,1610.2,6.7734]
["bitfinex-derivatives","ETHF0:USTF0",1745109177707,4.45009,1610.3,1610.2,6.7734]
["bitfinex-derivatives","ETHF0:USTF0",1745109182209,3.2078,1610.3,1610.2,11.7734]
["bitfinex-derivatives","ETHF0:USTF0",1745109182511,4.1110703,1610.6,1610.5,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1745109182710,4.1110703,1610.6,1610.5,2.07424915]
["bitfinex-derivatives","ETHF0:USTF0",1745109183118,4.1110703,1610.6,1610.5,7.63204915]
["bitfinex-derivatives","ETHF0:USTF0",1745109185610,4.1110703,1610.6,1610.5,7.63059098]
["bitfinex-derivatives","ETHF0:USTF0",1745109187314,2.86564,1610.8,1610.7,1.24191]
["bitfinex-derivatives","ETHF0:USTF0",1745109187713,3.2078,1611.0,1610.6,6.5226]
["bitfinex-derivatives","ETHF0:USTF0",1745109187928,3.2078,1611.0,1610.9,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1745109188825,3.2078,1611.0,1610.9,4.45766]
["bitfinex-derivatives","ETHF0:USTF0",1745109191624,4.11285,1611.2,1611.1,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1745109191829,4.1110703,1611.3,1611.2,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1745109192130,1.24145,1611.3,1611.2,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1745109192429,2.97785,1611.3,1611.2,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1745109193118,2.97785,1611.3,1611.2,2.88543]
["bitfinex-derivatives","ETHF0:USTF0",1745109194125,2.97785,1611.3,1611.2,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1745109195030,2.97785,1611.3,1611.2,2.88543]
["bitfinex-derivatives","ETHF0:USTF0",1745109198026,1.7364,1611.3,1611.2,2.88543]
["bitfinex-derivatives","ETHF0:USTF0",1745109198622,2.97785,1611.3,1611.2,4.49643]
["bitfinex-derivatives","ETHF0:USTF0",1745109202338,1.7364,1611.3,1611.2,7.70423]
["bitfinex-derivatives","ETHF0:USTF0",1745109202537,1.6991,1611.4,1611.3,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1745109202739,1.6991,1611.4,1611.3,2.98395]
["bitfinex-derivatives","ETHF0:USTF0",1745109203039,5.6937,1611.5,1611.4,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1745109203334,5.6937,1611.5,1611.4,4.55478]
["bitfinex-derivatives","ETHF0:USTF0",1745109204136,5.6937,1611.5,1611.4,7.76258]
["bitfinex-derivatives","ETHF0:USTF0",1745109205138,1.6802,1611.6,1611.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1745109205437,3.4163,1611.6,1611.5,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1745109207242,5.6443,1611.6,1611.5,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1745109207734,3.9641,1611.6,1611.5,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1745109208140,5.65,1611.7,1611.6,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1745109208441,7.3413,1611.7,1611.6,6.08442]
["bitfinex-derivatives","ETHF0:USTF0",1745109208636,3.3423,1611.7,1611.6,6.08442]
["bitfinex-derivatives","ETHF0:USTF0",1745109210139,5.5703,1611.7,1611.6,6.08442]
["bitfinex-derivatives","ETHF0:USTF0",1745109210439,6.81144,1611.7,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745109210640,1.24122,1611.6,1611.5,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745109210840,2.89192,1611.6,1611.5,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745109211242,5.11992,1611.6,1611.5,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745109211540,5.11992,1611.6,1611.5,2.82955]
["bitfinex-derivatives","ETHF0:USTF0",1745109212039,5.11992,1611.6,1611.5,3.66075357]
["bitfinex-derivatives","ETHF0:USTF0",1745109212241,3.8787,1611.6,1611.5,3.66075357]
["bitfinex-derivatives","ETHF0:USTF0",1745109213247,2.228,1611.6,1611.5,3.66075357]
["bitfinex-derivatives","ETHF0:USTF0",1745109214245,4.51425,1611.7,1611.6,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1745109215244,6.74225,1611.7,1611.6,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1745109216341,5.5011,1611.7,1611.6,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1745109216828,5.5011,1611.7,1611.6,2.79482]
["bitfinex-derivatives","ETHF0:USTF0",1745109217941,3.8501,1611.7,1611.6,2.79482]
["bitfinex-derivatives","ETHF0:USTF0",1745109218142,7.46704,1611.9,1611.6,5.59301076]
["bitfinex-derivatives","ETHF0:USTF0",1745109218446,9.15744,1611.9,1611.8,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1745109218645,7.9164,1611.9,1611.8,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1745109218846,7.9164,1611.9,1611.8,2.96187]
["bitfinex-derivatives","ETHF0:USTF0",1745109219051,9.15739,1611.9,1611.8,2.96187]
["bitfinex-derivatives","ETHF0:USTF0",1745109220042,7.9164,1611.9,1611.8,2.96187]
["bitfinex-derivatives","ETHF0:USTF0",1745109220345,6.92939,1611.9,1611.8,2.96187]
["bitfinex-derivatives","ETHF0:USTF0",1745109220544,2.93139,1611.9,1611.8,2.96187]
["bitfinex-derivatives","ETHF0:USTF0",1745109221637,2.93139,1611.9,1611.8,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1745109222337,5.15939,1611.9,1611.8,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1745109223949,1.24107,1611.8,1611.7,4.48717]
["bitfinex-derivatives","ETHF0:USTF0",1745109224140,2.84767,1611.8,1611.7,4.48717]
["bitfinex-derivatives","ETHF0:USTF0",1745109224444,2.84767,1611.8,1611.7,5.31903298]
["bitfinex-derivatives","ETHF0:USTF0",1745109224645,1.6066,1611.8,1611.7,4.48717]
["bitfinex-derivatives","ETHF0:USTF0",1745109224844,1.6066,1611.8,1611.7,5.31903286]
["bitfinex-derivatives","ETHF0:USTF0",1745109225145,3.8346,1611.8,1611.7,5.31903286]
["bitfinex-derivatives","ETHF0:USTF0",1745109225446,3.8346,1611.8,1611.7,4.48717]
["bitfinex-derivatives","ETHF0:USTF0",1745109225745,3.8346,1611.8,1611.7,5.31913827]
["bitfinex-derivatives","ETHF0:USTF0",1745109225946,3.8346,1611.8,1611.7,5.3191385]
["bitfinex-derivatives","ETHF0:USTF0",1745109226246,3.8346,1611.8,1611.7,4.48717]
["bitfinex-derivatives","ETHF0:USTF0",1745109226437,3.8346,1611.8,1611.7,5.31927084]
["bitfinex-derivatives","ETHF0:USTF0",1745109226839,5.07567,1611.8,1611.7,0.83210084]
["bitfinex-derivatives","ETHF0:USTF0",1745109227145,1.24114,1611.7,1611.6,1.24116]
["bitfinex-derivatives","ETHF0:USTF0",1745109227345,6.12154,1611.7,1611.6,2.07325725]
["bitfinex-derivatives","ETHF0:USTF0",1745109228245,8.34954,1611.7,1611.6,2.07325725]
["bitfinex-derivatives","ETHF0:USTF0",1745109229544,8.34954,1611.7,1611.6,2.07367889]
["bitfinex-derivatives","ETHF0:USTF0",1745109230232,8.34954,1611.7,1611.6,0.83251889]
["bitfinex-derivatives","ETHF0:USTF0",1745109230438,1.2413,1611.5,1611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745109230841,1.24161,1611.1,1611.0,8.27183705]
["bitfinex-derivatives","ETHF0:USTF0",1745109231042,4.44941,1611.1,1611.0,8.27183705]
["bitfinex-derivatives","ETHF0:USTF0",1745109231241,1.24161,1611.1,1611.0,8.27183705]
["bitfinex-derivatives","ETHF0:USTF0",1745109231643,7.69441,1611.1,1611.0,8.27183705]
["bitfinex-derivatives","ETHF0:USTF0",1745109232043,12.69441,1611.1,1611.0,8.27183705]
["bitfinex-derivatives","ETHF0:USTF0",1745109232752,7.69441,1611.1,1611.0,8.27183705]
["bitfinex-derivatives","ETHF0:USTF0",1745109233249,7.69441,1611.1,1611.0,10.49983705]
["bitfinex-derivatives","ETHF0:USTF0",1745109234256,7.69441,1611.1,1611.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109237649,1.24184,1610.8,1610.7,4.44965]
["bitfinex-derivatives","ETHF0:USTF0",1745109238355,1.24184,1610.8,1610.7,3.46985]
["bitfinex-derivatives","ETHF0:USTF0",1745109238558,2.79544,1610.8,1610.7,3.46985]
["bitfinex-derivatives","ETHF0:USTF0",1745109239359,1.5536,1610.8,1610.7,3.46985]
["bitfinex-derivatives","ETHF0:USTF0",1745109239657,1.5536,1610.8,1610.7,5.08645]
["bitfinex-derivatives","ETHF0:USTF0",1745109240564,2.95306,1610.9,1610.8,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1745109240856,2.95306,1610.9,1610.7,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1745109240857,1.24184,1610.8,1610.7,5.08647]
["bitfinex-derivatives","ETHF0:USTF0",1745109241054,2.89644,1610.8,1610.7,5.08647]
["bitfinex-derivatives","ETHF0:USTF0",1745109241455,1.6546,1610.8,1610.7,5.08647]
["bitfinex-derivatives","ETHF0:USTF0",1745109241757,2.89644,1610.8,1610.7,5.08647]
["bitfinex-derivatives","ETHF0:USTF0",1745109242260,2.89644,1610.8,1610.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109242557,1.6546,1610.8,1610.7,3.46991]
["bitfinex-derivatives","ETHF0:USTF0",1745109242855,1.6546,1610.8,1610.7,5.11751]
["bitfinex-derivatives","ETHF0:USTF0",1745109243857,8.45462,1610.9,1610.8,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1745109243858,7.2128,1610.9,1610.8,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1745109244068,7.2128,1610.9,1610.8,2.82874]
["bitfinex-derivatives","ETHF0:USTF0",1745109244257,8.8797,1610.9,1610.8,2.82874]
["bitfinex-derivatives","ETHF0:USTF0",1745109244560,10.12146,1610.9,1610.8,2.82874]
["bitfinex-derivatives","ETHF0:USTF0",1745109244759,8.8797,1610.9,1610.8,2.82874]
["bitfinex-derivatives","ETHF0:USTF0",1745109245359,10.12146,1610.9,1610.8,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1745109245560,10.12146,1610.9,1610.8,2.82874]
["bitfinex-derivatives","ETHF0:USTF0",1745109245759,8.8797,1610.9,1610.8,2.82874]
["bitfinex-derivatives","ETHF0:USTF0",1745109245960,10.12146,1610.9,1610.8,2.82874]
["bitfinex-derivatives","ETHF0:USTF0",1745109249256,1.24184,1610.8,1610.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109249455,2.82874,1610.8,1610.7,3.46991]
["bitfinex-derivatives","ETHF0:USTF0",1745109253468,2.82874,1610.8,1610.7,5.15661]
["bitfinex-derivatives","ETHF0:USTF0",1745109256263,2.82874,1610.8,1610.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109257869,2.82874,1610.8,1610.7,3.46991]
["bitfinex-derivatives","ETHF0:USTF0",1745109258567,2.82874,1610.8,1610.7,5.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745109258767,6.03654,1610.8,1610.7,5.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745109258969,4.44964,1610.8,1610.7,5.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745109259568,4.44964,1610.8,1610.7,5.93959467]
["bitfinex-derivatives","ETHF0:USTF0",1745109260871,3.2078,1610.8,1610.7,5.93959467]
["bitfinex-derivatives","ETHF0:USTF0",1745109262067,12.56744,1610.9,1610.8,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1745109262368,12.56744,1610.9,1610.8,5.22822467]
["bitfinex-derivatives","ETHF0:USTF0",1745109262767,7.32065,1610.9,1610.8,5.22822467]
["bitfinex-derivatives","ETHF0:USTF0",1745109262970,3.2078,1610.9,1610.8,5.22822467]
["bitfinex-derivatives","ETHF0:USTF0",1745109264072,4.005,1611.1,1611.0,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1745109264268,4.57369,1611.2,1611.1,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1745109264568,1.24159,1611.2,1611.1,2.0635554]
["bitfinex-derivatives","ETHF0:USTF0",1745109264768,14.29375,1611.3,1611.2,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1745109264969,14.29375,1611.3,1611.2,6.08573]
["bitfinex-derivatives","ETHF0:USTF0",1745109265370,12.56715,1611.3,1611.2,6.90738418]
["bitfinex-derivatives","ETHF0:USTF0",1745109265768,3.2078,1611.3,1611.2,6.90738418]
["bitfinex-derivatives","ETHF0:USTF0",1745109265972,4.44925,1611.3,1611.2,2.34575418]
["bitfinex-derivatives","ETHF0:USTF0",1745109266172,1.24161,1611.1,1611.0,3.3844]
["bitfinex-derivatives","ETHF0:USTF0",1745109266373,1.24161,1611.1,1611.0,5.44755502]
["bitfinex-derivatives","ETHF0:USTF0",1745109266674,1.24168,1611.0,1610.9,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745109266879,6.01608,1611.0,1610.9,0.82152412]
["bitfinex-derivatives","ETHF0:USTF0",1745109267070,8.24408,1611.0,1610.9,0.82152412]
["bitfinex-derivatives","ETHF0:USTF0",1745109267277,1.24184,1610.8,1610.7,6.23771]
["bitfinex-derivatives","ETHF0:USTF0",1745109267477,1.24184,1610.8,1610.7,7.05932226]
["bitfinex-derivatives","ETHF0:USTF0",1745109267675,10.0936,1610.9,1610.8,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1745109267872,2.8788,1610.9,1610.8,3.81375226]
["bitfinex-derivatives","ETHF0:USTF0",1745109268180,1.24174,1611.0,1610.9,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1745109268373,1.24174,1611.0,1610.9,3.65617226]
["bitfinex-derivatives","ETHF0:USTF0",1745109269579,10.21005,1611.1,1611.0,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1745109269880,7.00225,1611.1,1611.0,6.92786155]
["bitfinex-derivatives","ETHF0:USTF0",1745109270076,15.88545,1611.3,1611.2,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1745109270281,8.4563,1611.3,1611.2,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1745109270780,8.4563,1611.3,1611.2,2.06280164]
["bitfinex-derivatives","ETHF0:USTF0",1745109270984,3.2078,1611.3,1611.2,2.06280164]
["bitfinex-derivatives","ETHF0:USTF0",1745109271478,3.2078,1611.3,1611.2,2.06249928]
["bitfinex-derivatives","ETHF0:USTF0",1745109271781,4.1110703,1611.4,1611.3,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1745109271971,5.3524503,1611.4,1611.3,5.28778221]
["bitfinex-derivatives","ETHF0:USTF0",1745109272171,4.1110703,1611.4,1611.3,5.28778221]
["bitfinex-derivatives","ETHF0:USTF0",1745109274181,1.24138,1611.4,1611.3,4.46685]
["bitfinex-derivatives","ETHF0:USTF0",1745109275990,1.24145,1611.3,1611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745109276182,1.24145,1611.3,1611.2,4.02755558]
["bitfinex-derivatives","ETHF0:USTF0",1745109276487,1.24145,1611.3,1611.2,5.75415558]
["bitfinex-derivatives","ETHF0:USTF0",1745109276882,1.24145,1611.4,1611.3,1.24143]
["bitfinex-derivatives","ETHF0:USTF0",1745109277089,1.24145,1611.4,1611.3,4.51053]
["bitfinex-derivatives","ETHF0:USTF0",1745109277282,1.24145,1611.4,1611.3,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1745109277585,4.57205,1611.4,1611.3,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1745109277885,4.57205,1611.4,1611.3,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1745109278183,6.80005,1611.4,1611.3,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1745109278889,1.24145,1611.3,1611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745109279079,1.24145,1611.3,1611.2,4.44933]
["bitfinex-derivatives","ETHF0:USTF0",1745109279080,2.91315,1611.3,1611.2,4.44933]
["bitfinex-derivatives","ETHF0:USTF0",1745109279571,2.91315,1611.3,1611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745109279780,1.24153,1611.2,1611.1,6.01066]
["bitfinex-derivatives","ETHF0:USTF0",1745109280085,2.91323,1611.2,1611.1,6.83013257]
["bitfinex-derivatives","ETHF0:USTF0",1745109281389,1.6717,1611.2,1611.1,6.83013257]
["bitfinex-derivatives","ETHF0:USTF0",1745109281594,2.91323,1611.2,1611.1,6.83013257]
["bitfinex-derivatives","ETHF0:USTF0",1745109282189,2.91323,1611.2,1611.1,6.83008329]
["bitfinex-derivatives","ETHF0:USTF0",1745109284492,2.91323,1611.2,1611.1,6.01071]
["bitfinex-derivatives","ETHF0:USTF0",1745109284681,2.91323,1611.2,1611.1,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1745109285696,1.24168,1611.0,1610.9,3.2557]
["bitfinex-derivatives","ETHF0:USTF0",1745109285890,1.24168,1611.0,1610.9,5.71507894]
["bitfinex-derivatives","ETHF0:USTF0",1745109286190,1.24168,1611.0,1610.9,6.95677894]
["bitfinex-derivatives","ETHF0:USTF0",1745109286392,2.92098,1611.0,1610.9,5.71507894]
["bitfinex-derivatives","ETHF0:USTF0",1745109286590,2.92098,1611.0,1610.9,6.13726]
["bitfinex-derivatives","ETHF0:USTF0",1745109286892,2.92098,1611.0,1610.9,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1745109287084,2.92098,1611.0,1610.9,6.95693624]
["bitfinex-derivatives","ETHF0:USTF0",1745109287286,2.92098,1611.0,1610.9,6.9571704]
["bitfinex-derivatives","ETHF0:USTF0",1745109287594,2.92098,1611.0,1610.9,6.95716762]
["bitfinex-derivatives","ETHF0:USTF0",1745109287993,2.92098,1611.0,1610.9,6.95716738]
["bitfinex-derivatives","ETHF0:USTF0",1745109289492,2.92098,1611.0,1610.9,6.95758621]
["bitfinex-derivatives","ETHF0:USTF0",1745109289694,1.24164,1611.1,1611.0,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1745109289887,1.24164,1611.1,1611.0,3.72213621]
["bitfinex-derivatives","ETHF0:USTF0",1745109291397,1.24164,1611.1,1611.0,3.72257536]
["bitfinex-derivatives","ETHF0:USTF0",1745109292593,1.24191,1610.8,1610.6,21.33863705]
["bitfinex-derivatives","ETHF0:USTF0",1745109292787,1.24191,1610.8,1610.7,5.52408701]
["bitfinex-derivatives","ETHF0:USTF0",1745109292986,4.44971,1610.8,1610.7,5.52408701]
["bitfinex-derivatives","ETHF0:USTF0",1745109293191,4.44971,1610.8,1610.7,7.75215404]
["bitfinex-derivatives","ETHF0:USTF0",1745109293496,4.44971,1610.8,1610.7,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1745109293884,4.44971,1610.8,1610.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109294604,6.12151,1610.8,1610.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109298396,7.63271,1610.8,1610.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109298902,4.42491,1610.8,1610.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109299199,7.63271,1610.8,1610.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109301304,1.24199,1610.6,1610.5,8.23503]
["bitfinex-derivatives","ETHF0:USTF0",1745109301504,1.24199,1610.6,1610.5,9.05425756]
["bitfinex-derivatives","ETHF0:USTF0",1745109301995,2.85749,1610.6,1610.5,9.05425756]
["bitfinex-derivatives","ETHF0:USTF0",1745109302801,2.85749,1610.6,1610.5,7.81222756]
["bitfinex-derivatives","ETHF0:USTF0",1745109303301,6.06529,1610.6,1610.5,4.60122756]
["bitfinex-derivatives","ETHF0:USTF0",1745109303507,6.06529,1610.6,1610.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109304121,1.24215,1610.4,1610.3,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1745109304618,1.24215,1610.4,1610.3,5.59092016]
["bitfinex-derivatives","ETHF0:USTF0",1745109304819,1.24215,1610.4,1610.3,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1745109305212,1.24222,1610.3,1610.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109305418,2.87422,1610.3,1610.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109307122,2.87422,1610.3,1610.2,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1745109307318,2.87422,1610.3,1610.2,5.2241]
["bitfinex-derivatives","ETHF0:USTF0",1745109307523,1.632,1610.3,1610.2,5.2241]
["bitfinex-derivatives","ETHF0:USTF0",1745109307720,1.24222,1610.3,1610.2,5.2241]
["bitfinex-derivatives","ETHF0:USTF0",1745109308925,1.24222,1610.3,1610.2,6.04237657]
["bitfinex-derivatives","ETHF0:USTF0",1745109309420,1.24222,1610.3,1610.2,6.04242242]
["bitfinex-derivatives","ETHF0:USTF0",1745109309921,3.2078,1610.4,1610.3,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1745109310119,3.2078,1610.4,1610.3,2.98042]
["bitfinex-derivatives","ETHF0:USTF0",1745109310120,4.44995,1610.4,1610.3,2.98042]
["bitfinex-derivatives","ETHF0:USTF0",1745109310316,3.2078,1610.4,1610.3,7.98042]
["bitfinex-derivatives","ETHF0:USTF0",1745109310619,3.2078,1610.4,1610.3,8.79879635]
["bitfinex-derivatives","ETHF0:USTF0",1745109311030,3.2078,1610.4,1610.3,3.79879635]
["bitfinex-derivatives","ETHF0:USTF0",1745109312128,3.2078,1610.4,1610.3,3.79894038]
["bitfinex-derivatives","ETHF0:USTF0",1745109313027,3.2078,1610.4,1610.3,3.79916527]
["bitfinex-derivatives","ETHF0:USTF0",1745109313732,1.24208,1610.5,1610.4,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1745109313922,4.44988,1610.5,1610.4,5.44169527]
["bitfinex-derivatives","ETHF0:USTF0",1745109314123,4.44988,1610.5,1610.4,7.66969527]
["bitfinex-derivatives","ETHF0:USTF0",1745109315027,4.44987,1610.5,1610.4,7.66969527]
["bitfinex-derivatives","ETHF0:USTF0",1745109315232,3.2078,1610.5,1610.4,7.66969527]
["bitfinex-derivatives","ETHF0:USTF0",1745109316728,3.2078,1610.5,1610.4,7.67071763]
["bitfinex-derivatives","ETHF0:USTF0",1745109318132,1.24205,1610.6,1610.5,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1745109318432,2.95088,1610.7,1610.6,1.24199]
["bitfinex-derivatives","ETHF0:USTF0",1745109318829,2.95088,1610.7,1610.6,2.87699]
["bitfinex-derivatives","ETHF0:USTF0",1745109319429,2.95088,1610.7,1610.6,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1745109319932,2.95088,1610.7,1610.6,2.45511196]
["bitfinex-derivatives","ETHF0:USTF0",1745109320433,2.95088,1610.7,1610.6,2.45542604]
["bitfinex-derivatives","ETHF0:USTF0",1745109321328,2.95088,1610.7,1610.6,3.69741604]
["bitfinex-derivatives","ETHF0:USTF0",1745109322233,1.24198,1610.7,1610.6,3.69741604]
["bitfinex-derivatives","ETHF0:USTF0",1745109323030,8.60529,1610.8,1610.7,1.24191]
["bitfinex-derivatives","ETHF0:USTF0",1745109323236,8.60529,1610.8,1610.7,5.39563604]
["bitfinex-derivatives","ETHF0:USTF0",1745109323429,7.02759,1610.8,1610.7,5.39563604]
["bitfinex-derivatives","ETHF0:USTF0",1745109323630,4.11285,1611.1,1610.7,10.46628604]
["bitfinex-derivatives","ETHF0:USTF0",1745109323824,1.24165,1611.1,1611.0,1.24165]
["bitfinex-derivatives","ETHF0:USTF0",1745109324030,2.82985,1611.1,1611.0,2.06295233]
["bitfinex-derivatives","ETHF0:USTF0",1745109324331,5.3526503,1611.2,1611.1,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1745109324533,4.1110703,1611.2,1611.1,5.39621233]
["bitfinex-derivatives","ETHF0:USTF0",1745109324834,4.1110703,1611.2,1611.1,5.3956716]
["bitfinex-derivatives","ETHF0:USTF0",1745109325928,4.1110703,1611.2,1611.1,5.39501077]
["bitfinex-derivatives","ETHF0:USTF0",1745109327133,4.1110703,1611.2,1611.1,8.60228524]
["bitfinex-derivatives","ETHF0:USTF0",1745109328843,4.1110703,1611.2,1611.1,12.63628524]
["bitfinex-derivatives","ETHF0:USTF0",1745109329139,1.24138,1611.4,1611.3,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1745109329350,1.24138,1611.4,1611.3,1.24139]
["bitfinex-derivatives","ETHF0:USTF0",1745109329729,1.24138,1611.4,1611.3,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1745109331037,1.24138,1611.4,1611.3,3.00295]
["bitfinex-derivatives","ETHF0:USTF0",1745109332736,1.24138,1611.4,1611.3,3.0029]
["bitfinex-derivatives","ETHF0:USTF0",1745109333338,1.24145,1611.3,1611.2,2.82943]
["bitfinex-derivatives","ETHF0:USTF0",1745109333634,2.86735,1611.3,1611.2,2.82943]
["bitfinex-derivatives","ETHF0:USTF0",1745109334432,2.86735,1611.3,1611.2,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1745109334630,2.86735,1611.3,1611.2,2.82943]
["bitfinex-derivatives","ETHF0:USTF0",1745109335139,5.09535,1611.3,1611.2,2.82943]
["bitfinex-derivatives","ETHF0:USTF0",1745109335538,5.09535,1611.3,1611.2,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1745109335739,5.09535,1611.3,1611.2,2.82943]
["bitfinex-derivatives","ETHF0:USTF0",1745109338041,1.24153,1611.2,1611.1,7.76286]
["bitfinex-derivatives","ETHF0:USTF0",1745109338243,2.95873,1611.2,1611.1,7.76286]
["bitfinex-derivatives","ETHF0:USTF0",1745109338436,1.7172,1611.2,1611.1,7.76286]
["bitfinex-derivatives","ETHF0:USTF0",1745109340530,2.95873,1611.2,1611.1,7.76286]
["bitfinex-derivatives","ETHF0:USTF0",1745109341240,1.7172,1611.2,1611.1,4.55506]
["bitfinex-derivatives","ETHF0:USTF0",1745109341450,4.49431,1611.3,1611.1,4.55506]
["bitfinex-derivatives","ETHF0:USTF0",1745109341451,1.24144,1611.4,1611.3,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1745109341738,4.38704,1611.4,1611.3,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1745109346534,4.38704,1611.4,1611.3,2.89895]
["bitfinex-derivatives","ETHF0:USTF0",1745109346733,2.85304,1611.4,1611.3,2.89895]
["bitfinex-derivatives","ETHF0:USTF0",1745109347037,4.49754,1611.4,1611.3,2.89895]
["bitfinex-derivatives","ETHF0:USTF0",1745109350043,4.7669,1611.5,1611.4,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1745109350044,3.2078,1611.5,1611.4,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1745109350250,5.35398,1611.8,1611.7,1.24114]
["bitfinex-derivatives","ETHF0:USTF0",1745109350544,2.94923,1611.8,1611.7,1.24114]
["bitfinex-derivatives","ETHF0:USTF0",1745109351346,5.17723,1611.8,1611.7,1.24114]
["bitfinex-derivatives","ETHF0:USTF0",1745109351842,5.17723,1611.8,1611.7,2.94084]
["bitfinex-derivatives","ETHF0:USTF0",1745109352247,5.17723,1611.8,1611.7,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745109353249,5.17723,1611.8,1611.7,2.52059256]
["bitfinex-derivatives","ETHF0:USTF0",1745109353839,5.17723,1611.8,1611.7,3.76173256]
["bitfinex-derivatives","ETHF0:USTF0",1745109354042,5.17723,1611.8,1611.7,4.12949256]
["bitfinex-derivatives","ETHF0:USTF0",1745109354240,1.24114,1611.7,1611.6,2.81827]
["bitfinex-derivatives","ETHF0:USTF0",1745109354439,2.96084,1611.7,1611.6,5.39957192]
["bitfinex-derivatives","ETHF0:USTF0",1745109355246,5.18884,1611.7,1611.6,5.39957192]
["bitfinex-derivatives","ETHF0:USTF0",1745109356551,3.46914,1611.7,1611.6,5.39957192]
["bitfinex-derivatives","ETHF0:USTF0",1745109358747,3.46914,1611.7,1611.6,5.39898039]
["bitfinex-derivatives","ETHF0:USTF0",1745109361355,2.228,1611.7,1611.6,5.39898039]
["bitfinex-derivatives","ETHF0:USTF0",1745109361556,3.46914,1611.7,1611.6,5.39898039]
["bitfinex-derivatives","ETHF0:USTF0",1745109363759,3.46914,1611.7,1611.6,5.39860224]
["bitfinex-derivatives","ETHF0:USTF0",1745109364153,1.24122,1611.6,1611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745109364457,4.54132,1611.6,1611.5,5.26906406]
["bitfinex-derivatives","ETHF0:USTF0",1745109365255,6.76932,1611.6,1611.5,5.26906406]
["bitfinex-derivatives","ETHF0:USTF0",1745109365452,6.76932,1611.6,1611.5,6.94246406]
["bitfinex-derivatives","ETHF0:USTF0",1745109365654,5.5281,1611.6,1611.5,6.94246406]
["bitfinex-derivatives","ETHF0:USTF0",1745109365860,2.228,1611.6,1611.5,6.94246406]
["bitfinex-derivatives","ETHF0:USTF0",1745109366261,1.6027,1611.7,1611.6,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1745109366460,1.6027,1611.7,1611.6,5.40728406]
["bitfinex-derivatives","ETHF0:USTF0",1745109367153,3.8307,1611.7,1611.6,5.40728406]
["bitfinex-derivatives","ETHF0:USTF0",1745109367864,5.07184,1611.7,1611.6,5.40728406]
["bitfinex-derivatives","ETHF0:USTF0",1745109368071,6.81534,1611.7,1611.6,5.40728406]
["bitfinex-derivatives","ETHF0:USTF0",1745109369072,4.58734,1611.7,1611.6,5.40728406]
["bitfinex-derivatives","ETHF0:USTF0",1745109369969,3.3462,1611.7,1611.6,5.40728406]
["bitfinex-derivatives","ETHF0:USTF0",1745109370173,5.5742,1611.7,1611.6,5.40728406]
["bitfinex-derivatives","ETHF0:USTF0",1745109370671,2.228,1611.7,1611.6,5.40728406]
["bitfinex-derivatives","ETHF0:USTF0",1745109371070,7.58198,1611.8,1611.7,1.24114]
["bitfinex-derivatives","ETHF0:USTF0",1745109371371,3.46913,1611.8,1611.7,5.46345056]
["bitfinex-derivatives","ETHF0:USTF0",1745109371870,5.18893,1611.8,1611.7,5.46345056]
["bitfinex-derivatives","ETHF0:USTF0",1745109375064,5.18893,1611.8,1611.7,0.82098046]
["bitfinex-derivatives","ETHF0:USTF0",1745109375973,5.18893,1611.8,1611.7,2.06212046]
["bitfinex-derivatives","ETHF0:USTF0",1745109376363,5.18893,1611.8,1611.7,0.82098046]
["bitfinex-derivatives","ETHF0:USTF0",1745109376569,1.24127,1611.6,1611.5,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745109376771,1.24127,1611.6,1611.5,2.06277811]
["bitfinex-derivatives","ETHF0:USTF0",1745109377266,5.01127,1611.6,1611.5,2.06277811]
["bitfinex-derivatives","ETHF0:USTF0",1745109379877,2.228,1611.6,1611.5,2.06277811]
["bitfinex-derivatives","ETHF0:USTF0",1745109380075,2.96296,1611.7,1611.6,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1745109380376,2.96296,1611.7,1611.6,2.06274811]
["bitfinex-derivatives","ETHF0:USTF0",1745109381278,3.9498,1611.7,1611.6,2.06274811]
["bitfinex-derivatives","ETHF0:USTF0",1745109381478,5.19094,1611.7,1611.6,2.0635152]
["bitfinex-derivatives","ETHF0:USTF0",1745109383272,2.96294,1611.7,1611.6,2.0635152]
["bitfinex-derivatives","ETHF0:USTF0",1745109384082,5.19094,1611.7,1611.6,2.0635152]
["bitfinex-derivatives","ETHF0:USTF0",1745109385979,5.19094,1611.7,1611.6,3.7975152]
["bitfinex-derivatives","ETHF0:USTF0",1745109387985,5.19094,1611.7,1611.6,3.79749911]
["bitfinex-derivatives","ETHF0:USTF0",1745109388185,2.96294,1611.7,1611.6,3.79749911]
["bitfinex-derivatives","ETHF0:USTF0",1745109389082,5.19094,1611.7,1611.6,3.79749911]
["bitfinex-derivatives","ETHF0:USTF0",1745109390487,3.46914,1611.7,1611.6,3.79749911]
["bitfinex-derivatives","ETHF0:USTF0",1745109390696,2.228,1611.7,1611.6,3.79749911]
["bitfinex-derivatives","ETHF0:USTF0",1745109391289,6.6769,1611.8,1611.7,1.24114]
["bitfinex-derivatives","ETHF0:USTF0",1745109391486,6.6769,1611.8,1611.7,5.33253339]
["bitfinex-derivatives","ETHF0:USTF0",1745109393391,6.6769,1611.8,1611.7,5.33254615]
["bitfinex-derivatives","ETHF0:USTF0",1745109394286,6.7752,1611.8,1611.7,5.33254615]
["bitfinex-derivatives","ETHF0:USTF0",1745109395889,3.4691,1611.8,1611.7,5.33254615]
["bitfinex-derivatives","ETHF0:USTF0",1745109396592,7.5801703,1611.8,1611.7,5.33254615]
["bitfinex-derivatives","ETHF0:USTF0",1745109396793,8.0713703,1611.8,1611.7,5.33254615]
["bitfinex-derivatives","ETHF0:USTF0",1745109397089,7.5801403,1611.8,1611.7,5.33256488]
["bitfinex-derivatives","ETHF0:USTF0",1745109397293,6.3390703,1611.8,1611.7,5.33256488]
["bitfinex-derivatives","ETHF0:USTF0",1745109398792,7.5801403,1611.8,1611.7,5.33256488]
["bitfinex-derivatives","ETHF0:USTF0",1745109399485,3.46907,1611.8,1611.7,5.33256488]
["bitfinex-derivatives","ETHF0:USTF0",1745109399994,5.21697,1611.8,1611.7,5.33256488]
["bitfinex-derivatives","ETHF0:USTF0",1745109400597,5.21697,1611.8,1611.7,5.33247308]
["bitfinex-derivatives","ETHF0:USTF0",1745109403102,2.98897,1611.8,1611.7,5.33247308]
["bitfinex-derivatives","ETHF0:USTF0",1745109404502,2.98897,1611.8,1611.7,5.33243942]
["bitfinex-derivatives","ETHF0:USTF0",1745109405106,1.24107,1611.8,1611.7,5.33243942]
["bitfinex-derivatives","ETHF0:USTF0",1745109405401,1.24107,1611.8,1611.7,5.33243742]
["bitfinex-derivatives","ETHF0:USTF0",1745109405604,1.24107,1611.8,1611.7,4.09129742]
["bitfinex-derivatives","ETHF0:USTF0",1745109405908,2.92897,1611.8,1611.7,4.09129742]
["bitfinex-derivatives","ETHF0:USTF0",1745109406105,5.15697,1611.8,1611.7,4.09129742]
["bitfinex-derivatives","ETHF0:USTF0",1745109406399,5.15697,1611.8,1611.7,4.0912648]
["bitfinex-derivatives","ETHF0:USTF0",1745109407306,5.15697,1611.8,1611.7,5.3324048]
["bitfinex-derivatives","ETHF0:USTF0",1745109407607,5.15697,1611.8,1611.7,4.0912648]
["bitfinex-derivatives","ETHF0:USTF0",1745109407807,5.15697,1611.8,1611.7,5.3324048]
["bitfinex-derivatives","ETHF0:USTF0",1745109409306,5.15697,1611.8,1611.7,4.0912648]
["bitfinex-derivatives","ETHF0:USTF0",1745109409606,5.15697,1611.8,1611.7,5.33241616]
["bitfinex-derivatives","ETHF0:USTF0",1745109409807,5.15697,1611.8,1611.7,4.51024]
["bitfinex-derivatives","ETHF0:USTF0",1745109410005,5.15697,1611.8,1611.7,5.33241615]
["bitfinex-derivatives","ETHF0:USTF0",1745109410306,5.15697,1611.8,1611.7,5.33241582]
["bitfinex-derivatives","ETHF0:USTF0",1745109410699,5.15697,1611.8,1611.7,5.33242321]
["bitfinex-derivatives","ETHF0:USTF0",1745109411209,4.1110703,1611.9,1611.8,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1745109411509,4.1110703,1611.9,1611.8,3.6866967]
["bitfinex-derivatives","ETHF0:USTF0",1745109411704,4.1110703,1611.9,1611.8,5.3126967]
["bitfinex-derivatives","ETHF0:USTF0",1745109414813,2.94878,1612.1,1612.0,1.24091]
["bitfinex-derivatives","ETHF0:USTF0",1745109415107,2.94878,1612.1,1612.0,2.06176622]
["bitfinex-derivatives","ETHF0:USTF0",1745109415510,2.94878,1612.1,1612.0,3.59846622]
["bitfinex-derivatives","ETHF0:USTF0",1745109416312,5.17678,1612.1,1612.0,3.59846622]
["bitfinex-derivatives","ETHF0:USTF0",1745109416809,5.17678,1612.1,1612.0,2.06176622]
["bitfinex-derivatives","ETHF0:USTF0",1745109417311,5.17678,1612.1,1612.0,3.66436622]
["bitfinex-derivatives","ETHF0:USTF0",1745109420717,6.80238,1612.1,1612.0,3.66391739]
["bitfinex-derivatives","ETHF0:USTF0",1745109422015,6.80238,1612.1,1612.0,3.66386417]
["bitfinex-derivatives","ETHF0:USTF0",1745109422016,5.17678,1612.1,1612.0,3.66386417]
["bitfinex-derivatives","ETHF0:USTF0",1745109422317,5.17678,1612.1,1612.0,3.66383103]
["bitfinex-derivatives","ETHF0:USTF0",1745109423717,5.17678,1612.1,1612.0,3.66382221]
["bitfinex-derivatives","ETHF0:USTF0",1745109424421,5.17678,1612.1,1612.0,2.06122221]
["bitfinex-derivatives","ETHF0:USTF0",1745109424915,5.17678,1612.1,1612.0,3.80042221]
["bitfinex-derivatives","ETHF0:USTF0",1745109425621,5.17678,1612.1,1612.0,3.80042915]
["bitfinex-derivatives","ETHF0:USTF0",1745109428824,3.46888,1612.1,1612.0,3.80042915]
["bitfinex-derivatives","ETHF0:USTF0",1745109429517,3.46888,1612.1,1612.0,3.80052859]
["bitfinex-derivatives","ETHF0:USTF0",1745109429719,5.15828,1612.1,1612.0,3.80052859]
["bitfinex-derivatives","ETHF0:USTF0",1745109430619,1.24091,1612.0,1611.9,5.5337]
["bitfinex-derivatives","ETHF0:USTF0",1745109430926,4.55581,1612.0,1611.9,7.59518783]
["bitfinex-derivatives","ETHF0:USTF0",1745109431120,5.5429,1612.0,1611.9,9.22718783]
["bitfinex-derivatives","ETHF0:USTF0",1745109431423,5.5429,1612.0,1611.9,9.2271878]
["bitfinex-derivatives","ETHF0:USTF0",1745109432327,6.78381,1612.0,1611.9,9.2271878]
["bitfinex-derivatives","ETHF0:USTF0",1745109433021,6.78381,1612.0,1611.9,9.22739363]
["bitfinex-derivatives","ETHF0:USTF0",1745109433524,6.78381,1612.0,1611.9,0.82073363]
["bitfinex-derivatives","ETHF0:USTF0",1745109433822,1.24114,1611.7,1611.6,11.47963705]
["bitfinex-derivatives","ETHF0:USTF0",1745109434024,1.24114,1611.7,1611.6,9.09276382]
["bitfinex-derivatives","ETHF0:USTF0",1745109434323,3.46914,1611.7,1611.6,9.09276382]
["bitfinex-derivatives","ETHF0:USTF0",1745109434625,8.36114,1611.7,1611.6,8.27183705]
["bitfinex-derivatives","ETHF0:USTF0",1745109435223,13.36114,1611.7,1611.6,8.27183705]
["bitfinex-derivatives","ETHF0:USTF0",1745109436133,12.12,1611.7,1611.3,11.12232705]
["bitfinex-derivatives","ETHF0:USTF0",1745109436421,1.24138,1611.4,1611.3,11.12232705]
["bitfinex-derivatives","ETHF0:USTF0",1745109436820,4.39088,1611.4,1611.3,11.12232705]
["bitfinex-derivatives","ETHF0:USTF0",1745109437019,4.39088,1611.4,1611.3,9.88093705]
["bitfinex-derivatives","ETHF0:USTF0",1745109437215,4.39088,1611.4,1611.3,8.27183705]
["bitfinex-derivatives","ETHF0:USTF0",1745109437535,9.39088,1611.4,1611.3,8.27183705]
["bitfinex-derivatives","ETHF0:USTF0",1745109438027,4.39088,1611.4,1611.3,8.27183705]
["bitfinex-derivatives","ETHF0:USTF0",1745109438229,6.61888,1611.4,1611.3,8.27183705]
["bitfinex-derivatives","ETHF0:USTF0",1745109439730,6.61888,1611.4,1611.2,2.92066]
["bitfinex-derivatives","ETHF0:USTF0",1745109439935,2.91435,1611.3,1611.2,2.92066]
["bitfinex-derivatives","ETHF0:USTF0",1745109441131,1.6729,1611.3,1611.2,2.92066]
["bitfinex-derivatives","ETHF0:USTF0",1745109441434,3.2078,1611.5,1611.4,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1745109441635,6.4562,1611.5,1611.4,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1745109441833,7.6975,1611.5,1611.4,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1745109442134,7.6975,1611.5,1611.4,4.48268]
["bitfinex-derivatives","ETHF0:USTF0",1745109442337,7.6975,1611.5,1611.4,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1745109442530,7.6975,1611.5,1611.4,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1745109443136,9.9255,1611.5,1611.4,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1745109443437,9.9255,1611.5,1611.4,2.80348]
["bitfinex-derivatives","ETHF0:USTF0",1745109443627,8.6842,1611.5,1611.4,2.80348]
["bitfinex-derivatives","ETHF0:USTF0",1745109443828,8.6842,1611.5,1611.4,4.53308]
["bitfinex-derivatives","ETHF0:USTF0",1745109444128,5.4358,1611.5,1611.4,4.53308]
["bitfinex-derivatives","ETHF0:USTF0",1745109444328,3.2078,1611.5,1611.4,4.53308]
["bitfinex-derivatives","ETHF0:USTF0",1745109444539,5.7214703,1611.6,1611.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1745109444739,4.1110703,1611.6,1611.5,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1745109445135,7.32065,1611.8,1611.7,1.24114]
["bitfinex-derivatives","ETHF0:USTF0",1745109445438,4.44887,1611.8,1611.7,1.24114]
["bitfinex-derivatives","ETHF0:USTF0",1745109445628,6.19127,1611.8,1611.7,1.24114]
["bitfinex-derivatives","ETHF0:USTF0",1745109445831,4.9502,1611.8,1611.7,4.55264]
["bitfinex-derivatives","ETHF0:USTF0",1745109446142,4.1110703,1611.9,1611.8,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1745109446333,4.1110703,1611.9,1611.8,2.89507]
["bitfinex-derivatives","ETHF0:USTF0",1745109447140,6.3390703,1611.9,1611.8,2.89507]
["bitfinex-derivatives","ETHF0:USTF0",1745109448941,2.228,1611.9,1611.8,2.89507]
["bitfinex-derivatives","ETHF0:USTF0",1745109451440,7.64389,1612.1,1612.0,1.24091]
["bitfinex-derivatives","ETHF0:USTF0",1745109452146,1.24091,1612.0,1611.9,2.81423]
["bitfinex-derivatives","ETHF0:USTF0",1745109452442,2.84041,1612.0,1611.9,2.81423]
["bitfinex-derivatives","ETHF0:USTF0",1745109453046,2.84041,1612.0,1611.9,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1745109453248,5.06841,1612.0,1611.9,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1745109453448,5.06841,1612.0,1611.9,2.81429]
["bitfinex-derivatives","ETHF0:USTF0",1745109458948,5.06841,1612.0,1611.9,4.53989]
["bitfinex-derivatives","ETHF0:USTF0",1745109461658,5.06841,1612.0,1611.9,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1745109465152,1.24099,1611.9,1611.8,6.17973]
["bitfinex-derivatives","ETHF0:USTF0",1745109465345,1.24107,1611.8,1611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745109465656,2.88447,1611.8,1611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745109466150,5.11247,1611.8,1611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745109466340,1.24114,1611.7,1611.6,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745109466544,2.97694,1611.7,1611.6,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745109466746,4.49654,1611.7,1611.6,2.43226687]
["bitfinex-derivatives","ETHF0:USTF0",1745109467048,4.49654,1611.7,1611.6,0.80686687]
["bitfinex-derivatives","ETHF0:USTF0",1745109467252,6.72454,1611.7,1611.6,0.80686687]
["bitfinex-derivatives","ETHF0:USTF0",1745109468254,1.2413,1611.5,1611.4,2.87941]
["bitfinex-derivatives","ETHF0:USTF0",1745109468450,1.2413,1611.5,1611.4,5.35055922]
["bitfinex-derivatives","ETHF0:USTF0",1745109469160,3.4693,1611.5,1611.4,5.35055922]
["bitfinex-derivatives","ETHF0:USTF0",1745109470557,3.4693,1611.5,1611.4,5.35097379]
["bitfinex-derivatives","ETHF0:USTF0",1745109470855,3.4693,1611.5,1611.4,5.3509828]
["bitfinex-derivatives","ETHF0:USTF0",1745109471245,5.0156,1611.5,1611.4,4.54321]
["bitfinex-derivatives","ETHF0:USTF0",1745109471648,5.0156,1611.5,1611.4,5.35133162]
["bitfinex-derivatives","ETHF0:USTF0",1745109471959,5.0156,1611.5,1611.4,5.35133726]
["bitfinex-derivatives","ETHF0:USTF0",1745109472157,2.7876,1611.5,1611.4,5.35133908]
["bitfinex-derivatives","ETHF0:USTF0",1745109472360,1.5463,1611.5,1611.4,5.35133908]
["bitfinex-derivatives","ETHF0:USTF0",1745109473060,2.7876,1611.5,1611.4,5.35133908]
["bitfinex-derivatives","ETHF0:USTF0",1745109473449,1.5463,1611.5,1611.4,5.35133908]
["bitfinex-derivatives","ETHF0:USTF0",1745109473649,2.228,1611.7,1611.4,4.11002908]
["bitfinex-derivatives","ETHF0:USTF0",1745109473849,2.228,1611.7,1611.6,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1745109474050,2.228,1611.7,1611.6,2.04934908]
["bitfinex-derivatives","ETHF0:USTF0",1745109474051,1.24114,1611.7,1611.6,2.04934908]
["bitfinex-derivatives","ETHF0:USTF0",1745109474349,1.24114,1611.7,1611.6,5.27424908]
["bitfinex-derivatives","ETHF0:USTF0",1745109474551,7.01786,1611.8,1611.7,1.24114]
["bitfinex-derivatives","ETHF0:USTF0",1745109474854,7.01786,1611.8,1611.7,5.35546908]
["bitfinex-derivatives","ETHF0:USTF0",1745109475056,7.01786,1611.8,1611.7,4.11432908]
["bitfinex-derivatives","ETHF0:USTF0",1745109475262,9.24586,1611.8,1611.7,0.80812908]
["bitfinex-derivatives","ETHF0:USTF0",1745109475455,9.24582,1611.8,1611.7,0.80872181]
["bitfinex-derivatives","ETHF0:USTF0",1745109475662,1.24122,1611.6,1611.5,9.32112]
["bitfinex-derivatives","ETHF0:USTF0",1745109475960,1.24122,1611.6,1611.5,10.12988076]
["bitfinex-derivatives","ETHF0:USTF0",1745109476463,4.55422,1611.6,1611.5,10.12988076]
["bitfinex-derivatives","ETHF0:USTF0",1745109477058,4.55422,1611.6,1611.5,5.66376076]
["bitfinex-derivatives","ETHF0:USTF0",1745109477260,6.78222,1611.6,1611.5,6.90506076]
["bitfinex-derivatives","ETHF0:USTF0",1745109479066,6.78222,1611.6,1611.5,6.90483541]
["bitfinex-derivatives","ETHF0:USTF0",1745109480870,6.78222,1611.6,1611.5,6.90475743]
["bitfinex-derivatives","ETHF0:USTF0",1745109483263,5.15572,1611.6,1611.5,6.90475743]
["bitfinex-derivatives","ETHF0:USTF0",1745109484267,5.15572,1611.6,1611.5,3.69695743]
["bitfinex-derivatives","ETHF0:USTF0",1745109484658,3.46922,1611.6,1611.5,5.37645743]
["bitfinex-derivatives","ETHF0:USTF0",1745109485768,5.15732,1611.6,1611.5,5.37645743]
["bitfinex-derivatives","ETHF0:USTF0",1745109486263,5.15732,1611.6,1611.5,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1745109486470,5.15732,1611.6,1611.5,5.37653536]
["bitfinex-derivatives","ETHF0:USTF0",1745109487271,2.92932,1611.6,1611.5,5.37653536]
["bitfinex-derivatives","ETHF0:USTF0",1745109488970,2.87159,1611.7,1611.6,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1745109489270,2.87159,1611.7,1611.6,5.35925536]
["bitfinex-derivatives","ETHF0:USTF0",1745109489470,4.60129,1611.7,1611.6,5.35925536]
["bitfinex-derivatives","ETHF0:USTF0",1745109489772,4.60129,1611.7,1611.6,4.11803536]
["bitfinex-derivatives","ETHF0:USTF0",1745109490169,6.82929,1611.7,1611.6,4.11803536]
["bitfinex-derivatives","ETHF0:USTF0",1745109491174,6.82929,1611.7,1611.6,5.35925536]
["bitfinex-derivatives","ETHF0:USTF0",1745109491979,6.82929,1611.7,1611.6,4.11803536]
["bitfinex-derivatives","ETHF0:USTF0",1745109492275,6.82929,1611.7,1611.6,5.35925536]
["bitfinex-derivatives","ETHF0:USTF0",1745109492971,6.82929,1611.7,1611.6,4.55072]
["bitfinex-derivatives","ETHF0:USTF0",1745109493178,6.82929,1611.7,1611.6,5.35999905]
["bitfinex-derivatives","ETHF0:USTF0",1745109495271,6.82929,1611.7,1611.6,4.11877905]
["bitfinex-derivatives","ETHF0:USTF0",1745109495462,6.82929,1611.7,1611.6,5.35999905]
["bitfinex-derivatives","ETHF0:USTF0",1745109500781,6.82929,1611.7,1611.6,5.36090852]
["bitfinex-derivatives","ETHF0:USTF0",1745109506279,9.3500803,1611.9,1611.6,12.32748852]
["bitfinex-derivatives","ETHF0:USTF0",1745109506479,5.3520803,1611.9,1611.8,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1745109506691,4.1110703,1611.9,1611.8,2.05135158]
["bitfinex-derivatives","ETHF0:USTF0",1745109506988,4.1110703,1611.9,1611.8,5.27585158]
["bitfinex-derivatives","ETHF0:USTF0",1745109507188,4.1110703,1611.9,1611.8,5.27547123]
["bitfinex-derivatives","ETHF0:USTF0",1745109508291,4.1110703,1611.9,1611.8,5.27512245]
["bitfinex-derivatives","ETHF0:USTF0",1745109508981,5.8502703,1611.9,1611.8,5.27512245]
["bitfinex-derivatives","ETHF0:USTF0",1745109510092,5.8502703,1611.9,1611.8,5.27468421]
["bitfinex-derivatives","ETHF0:USTF0",1745109510290,1.7392,1611.9,1611.8,5.27468421]
["bitfinex-derivatives","ETHF0:USTF0",1745109512298,2.98019,1611.9,1611.8,5.27468421]
["bitfinex-derivatives","ETHF0:USTF0",1745109513194,5.20819,1611.9,1611.8,5.27468421]
["bitfinex-derivatives","ETHF0:USTF0",1745109514179,2.98019,1611.9,1611.8,5.27468421]
["bitfinex-derivatives","ETHF0:USTF0",1745109515297,8.41599,1611.9,1611.8,4.03361421]
["bitfinex-derivatives","ETHF0:USTF0",1745109515596,8.41599,1611.9,1611.8,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1745109515597,17.52884,1611.9,1611.8,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1745109515786,1.24114,1611.7,1611.6,9.85263705]
["bitfinex-derivatives","ETHF0:USTF0",1745109515986,1.24114,1611.7,1611.6,10.66136777]
["bitfinex-derivatives","ETHF0:USTF0",1745109516195,6.67694,1611.7,1611.6,10.66136777]
["bitfinex-derivatives","ETHF0:USTF0",1745109516598,6.67694,1611.7,1611.6,9.85263705]
["bitfinex-derivatives","ETHF0:USTF0",1745109517395,11.67694,1611.7,1611.6,9.85263705]
["bitfinex-derivatives","ETHF0:USTF0",1745109517695,15.78979,1611.7,1611.6,9.85263705]
["bitfinex-derivatives","ETHF0:USTF0",1745109517896,1.2413,1611.5,1611.4,8.27183705]
["bitfinex-derivatives","ETHF0:USTF0",1745109518083,4.4491,1611.5,1611.4,8.27183705]
["bitfinex-derivatives","ETHF0:USTF0",1745109518685,13.4461,1611.5,1611.4,8.27183705]
["bitfinex-derivatives","ETHF0:USTF0",1745109519092,15.6741,1611.5,1611.4,8.27183705]
["bitfinex-derivatives","ETHF0:USTF0",1745109520999,15.6741,1611.5,1611.1,1.24159]
["bitfinex-derivatives","ETHF0:USTF0",1745109521000,1.24153,1611.2,1611.1,1.24159]
["bitfinex-derivatives","ETHF0:USTF0",1745109521196,1.24153,1611.2,1611.1,2.04942358]
["bitfinex-derivatives","ETHF0:USTF0",1745109521786,1.2415,1611.3,1611.2,1.24151]
["bitfinex-derivatives","ETHF0:USTF0",1745109525901,1.24143,1611.4,1611.3,1.24143]
["bitfinex-derivatives","ETHF0:USTF0",1745109528105,1.24148,1611.3,1611.2,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745109529617,10.30807,1611.5,1611.4,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1745109529618,4.44915,1611.5,1611.4,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1745109529824,3.2078,1611.5,1611.4,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1745109530116,5.3522803,1611.7,1611.6,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1745109530515,4.1110703,1611.7,1611.6,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1745109532425,7.9432703,1611.7,1611.6,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1745109535025,5.7675703,1611.7,1611.6,7.04739252]
["bitfinex-derivatives","ETHF0:USTF0",1745109535224,1.0733,1611.8,1611.6,8.58117252]
["bitfinex-derivatives","ETHF0:USTF0",1745109535429,1.1024,1611.9,1611.8,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1745109535730,2.1827,1611.9,1611.8,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1745109536026,2.1827,1611.9,1611.8,3.63379524]
["bitfinex-derivatives","ETHF0:USTF0",1745109536718,4.1110703,1612.1,1612.0,1.24091]
["bitfinex-derivatives","ETHF0:USTF0",1745109536919,6.2761703,1612.1,1612.0,1.24091]
["bitfinex-derivatives","ETHF0:USTF0",1745109537228,7.5170103,1612.1,1612.0,1.24091]
["bitfinex-derivatives","ETHF0:USTF0",1745109537820,6.2761703,1612.1,1612.0,1.24091]
["bitfinex-derivatives","ETHF0:USTF0",1745109538519,7.9907703,1612.1,1612.0,1.24091]
["bitfinex-derivatives","ETHF0:USTF0",1745109539629,3.8797,1612.1,1612.0,1.24091]
["bitfinex-derivatives","ETHF0:USTF0",1745109540627,5.12054,1612.1,1612.0,1.24091]
["bitfinex-derivatives","ETHF0:USTF0",1745109541830,3.8797,1612.1,1612.0,1.24091]
["bitfinex-derivatives","ETHF0:USTF0",1745109542333,6.1077,1612.1,1612.0,1.24091]
["bitfinex-derivatives","ETHF0:USTF0",1745109545236,3.8797,1612.1,1612.0,1.24091]
["bitfinex-derivatives","ETHF0:USTF0",1745109546131,3.8797,1612.1,1612.0,5.23691]
["bitfinex-derivatives","ETHF0:USTF0",1745109549138,1.24063,1612.4,1612.3,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1745109549339,3.26103,1612.4,1612.3,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1745109549838,2.0204,1612.4,1612.3,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1745109550135,3.26101,1612.4,1612.3,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1745109550638,4.11285,1612.6,1612.3,7.55007]
["bitfinex-derivatives","ETHF0:USTF0",1745109550639,1.24046,1612.6,1612.3,7.55007]
["bitfinex-derivatives","ETHF0:USTF0",1745109550839,8.2239203,1612.7,1612.4,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1745109551037,1.24048,1612.6,1612.5,1.24047]
["bitfinex-derivatives","ETHF0:USTF0",1745109552037,1.24055,1612.5,1612.4,1.24055]
["bitfinex-derivatives","ETHF0:USTF0",1745109552736,2.97435,1612.5,1612.4,1.24055]
["bitfinex-derivatives","ETHF0:USTF0",1745109553437,5.20235,1612.5,1612.4,1.24055]
["bitfinex-derivatives","ETHF0:USTF0",1745109556038,5.20233,1612.5,1612.4,1.24055]
["bitfinex-derivatives","ETHF0:USTF0",1745109559449,5.20233,1612.5,1612.4,3.67246237]
["bitfinex-derivatives","ETHF0:USTF0",1745109561042,5.20233,1612.5,1612.4,2.86625]
["bitfinex-derivatives","ETHF0:USTF0",1745109561248,5.20233,1612.5,1612.4,3.67271222]
["bitfinex-derivatives","ETHF0:USTF0",1745109562749,5.20233,1612.5,1612.4,2.43216222]
["bitfinex-derivatives","ETHF0:USTF0",1745109563045,5.20233,1612.5,1612.4,2.04707222]
["bitfinex-derivatives","ETHF0:USTF0",1745109564743,5.20233,1612.5,1612.4,1.24061]
["bitfinex-derivatives","ETHF0:USTF0",1745109564943,5.20233,1612.5,1612.4,2.04769615]
["bitfinex-derivatives","ETHF0:USTF0",1745109566645,5.20233,1612.5,1612.4,2.04807392]
["bitfinex-derivatives","ETHF0:USTF0",1745109567149,1.24061,1612.4,1612.3,5.7284]
["bitfinex-derivatives","ETHF0:USTF0",1745109567350,3.97401,1612.4,1612.3,6.53588751]
["bitfinex-derivatives","ETHF0:USTF0",1745109567941,3.97401,1612.4,1612.3,7.77652751]
["bitfinex-derivatives","ETHF0:USTF0",1745109569049,3.97401,1612.4,1612.3,3.78052751]
["bitfinex-derivatives","ETHF0:USTF0",1745109570252,6.20201,1612.4,1612.3,3.78052751]
["bitfinex-derivatives","ETHF0:USTF0",1745109573851,6.20201,1612.4,1612.3,2.04812751]
["bitfinex-derivatives","ETHF0:USTF0",1745109574954,6.20201,1612.4,1612.3,3.69842751]
["bitfinex-derivatives","ETHF0:USTF0",1745109575941,1.24076,1612.2,1612.1,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1745109576147,1.24084,1612.1,1612.0,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1745109576348,1.24099,1611.9,1611.8,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1745109576644,1.24099,1611.9,1611.8,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1745109577048,2.85029,1611.9,1611.8,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1745109577252,1.24107,1611.8,1611.7,18.87822946]
["bitfinex-derivatives","ETHF0:USTF0",1745109577451,2.85037,1611.8,1611.7,18.26423946]
["bitfinex-derivatives","ETHF0:USTF0",1745109577656,3.84307,1611.8,1611.7,18.26423946]
["bitfinex-derivatives","ETHF0:USTF0",1745109578156,6.07107,1611.8,1611.7,18.26423946]
["bitfinex-derivatives","ETHF0:USTF0",1745109578456,6.07107,1611.8,1611.7,15.05643946]
["bitfinex-derivatives","ETHF0:USTF0",1745109578644,6.07107,1611.8,1611.7,12.39023946]
["bitfinex-derivatives","ETHF0:USTF0",1745109578847,9.27887,1611.8,1611.7,12.39023946]
["bitfinex-derivatives","ETHF0:USTF0",1745109580553,1.24114,1611.7,1611.6,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1745109580855,2.98614,1611.7,1611.6,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1745109581156,5.21414,1611.7,1611.6,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1745109586160,5.21414,1611.7,1611.6,2.98922]
["bitfinex-derivatives","ETHF0:USTF0",1745109586462,3.46914,1611.7,1611.6,2.98922]
["bitfinex-derivatives","ETHF0:USTF0",1745109587159,1.24114,1611.7,1611.6,2.98922]
["bitfinex-derivatives","ETHF0:USTF0",1745109588160,3.46914,1611.7,1611.6,2.98922]
["bitfinex-derivatives","ETHF0:USTF0",1745109590262,1.24114,1611.7,1611.6,2.98922]
["bitfinex-derivatives","ETHF0:USTF0",1745109591459,1.24113,1611.8,1611.7,1.24114]
["bitfinex-derivatives","ETHF0:USTF0",1745109591663,1.24113,1611.8,1611.7,2.85204]
["bitfinex-derivatives","ETHF0:USTF0",1745109592256,4.11285,1611.9,1611.7,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745109592462,4.11285,1611.9,1611.8,3.85447]
["bitfinex-derivatives","ETHF0:USTF0",1745109594273,4.44877,1612.0,1611.9,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1745109594474,4.44877,1612.0,1611.9,3.86149]
["bitfinex-derivatives","ETHF0:USTF0",1745109595069,3.2078,1612.0,1611.9,3.86149]
["bitfinex-derivatives","ETHF0:USTF0",1745109596979,1.24089,1612.1,1612.0,1.24091]
["bitfinex-derivatives","ETHF0:USTF0",1745109597272,1.24089,1612.1,1612.0,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1745109597775,1.24089,1612.1,1612.0,2.95491]
["bitfinex-derivatives","ETHF0:USTF0",1745109598273,3.46889,1612.1,1612.0,2.95491]
["bitfinex-derivatives","ETHF0:USTF0",1745109599376,1.24089,1612.1,1612.0,2.95491]
["bitfinex-derivatives","ETHF0:USTF0",1745109600177,3.46889,1612.1,1612.0,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1745109601070,1.24089,1612.1,1612.0,2.95491]
["bitfinex-derivatives","ETHF0:USTF0",1745109603180,3.46889,1612.1,1612.0,2.95491]
["bitfinex-derivatives","ETHF0:USTF0",1745109603481,1.24099,1611.9,1611.8,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1745109603678,4.44879,1611.9,1611.8,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1745109603881,1.24099,1611.9,1611.8,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1745109604179,2.86409,1611.9,1611.8,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1745109604371,2.86409,1611.9,1611.8,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1745109605082,2.86409,1611.9,1611.8,3.87537]
["bitfinex-derivatives","ETHF0:USTF0",1745109607080,5.09209,1611.9,1611.8,3.87537]
["bitfinex-derivatives","ETHF0:USTF0",1745109607281,5.09209,1611.9,1611.8,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1745109607877,5.09209,1611.9,1611.8,3.87537]
["bitfinex-derivatives","ETHF0:USTF0",1745109608385,5.09209,1611.9,1611.8,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1745109608584,5.09209,1611.9,1611.8,3.87537]
["bitfinex-derivatives","ETHF0:USTF0",1745109610090,2.86409,1611.9,1611.8,3.87537]
["bitfinex-derivatives","ETHF0:USTF0",1745109610387,2.86409,1611.9,1611.8,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1745109611189,5.09209,1611.9,1611.8,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1745109611583,5.09209,1611.9,1611.6,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1745109611584,1.24114,1611.7,1611.6,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1745109611787,1.24114,1611.7,1611.6,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745109611977,5.73395,1611.8,1611.5,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1745109612183,1.24138,1611.4,1611.3,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745109615290,1.24138,1611.4,1611.3,3.90715]
["bitfinex-derivatives","ETHF0:USTF0",1745109616299,1.24138,1611.4,1611.3,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745109617388,1.24138,1611.4,1611.3,3.90715]
["bitfinex-derivatives","ETHF0:USTF0",1745109629502,1.24138,1611.4,1611.3,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745109629808,4.44918,1611.4,1611.3,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745109630103,5.42608,1611.4,1611.3,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745109632317,2.21828,1611.4,1611.3,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745109632907,3.92668,1611.4,1611.3,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745109637611,3.92668,1611.4,1611.3,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1745109638413,3.92668,1611.4,1611.3,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745109638714,3.92668,1611.4,1611.3,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745109638913,4.84028,1611.4,1611.3,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745109639914,1.24153,1611.2,1611.1,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1745109640213,1.24176,1610.9,1610.8,7.2038]
["bitfinex-derivatives","ETHF0:USTF0",1745109640407,1.24176,1610.9,1610.8,9.41444]
["bitfinex-derivatives","ETHF0:USTF0",1745109640606,1.24176,1610.9,1610.8,8.1726]
["bitfinex-derivatives","ETHF0:USTF0",1745109640806,1.24176,1610.9,1610.8,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1745109641308,4.44956,1610.9,1610.8,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1745109643101,4.44956,1610.9,1610.8,2.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745109644417,4.44956,1610.9,1610.8,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1745109644613,6.16216,1610.9,1610.8,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1745109645703,7.13926,1610.9,1610.8,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1745109647203,5.35461,1611.0,1610.9,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1745109647407,5.35461,1611.0,1610.9,2.13316]
["bitfinex-derivatives","ETHF0:USTF0",1745109647606,5.35461,1611.0,1610.9,3.88316]
["bitfinex-derivatives","ETHF0:USTF0",1745109648107,5.35461,1611.0,1610.9,6.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745109649008,5.35461,1611.0,1610.9,4.8694]
["bitfinex-derivatives","ETHF0:USTF0",1745109649225,5.35461,1611.0,1610.9,6.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745109650018,1.24176,1611.0,1610.9,6.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745109652319,4.44945,1611.1,1611.0,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1745109652623,4.44945,1611.1,1611.0,2.98338]
["bitfinex-derivatives","ETHF0:USTF0",1745109654423,1.24165,1611.1,1611.0,2.98338]
["bitfinex-derivatives","ETHF0:USTF0",1745109654620,4.44945,1611.1,1611.0,2.98338]
["bitfinex-derivatives","ETHF0:USTF0",1745109662227,4.44945,1611.1,1611.0,5.21138]
["bitfinex-derivatives","ETHF0:USTF0",1745109662525,3.2078,1611.1,1611.0,5.21138]
["bitfinex-derivatives","ETHF0:USTF0",1745109662727,4.44941,1611.1,1611.0,5.21138]
["bitfinex-derivatives","ETHF0:USTF0",1745109663526,3.2078,1611.1,1611.0,5.21138]
["bitfinex-derivatives","ETHF0:USTF0",1745109663729,4.44941,1611.1,1611.0,5.21138]
["bitfinex-derivatives","ETHF0:USTF0",1745109664335,3.2078,1611.1,1611.0,5.21138]
["bitfinex-derivatives","ETHF0:USTF0",1745109664629,1.24159,1611.2,1611.1,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1745109664832,1.24159,1611.2,1611.1,3.74731]
["bitfinex-derivatives","ETHF0:USTF0",1745109667329,1.24148,1611.3,1611.2,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1745109667529,4.44924,1611.4,1611.3,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1745109668037,4.44924,1611.4,1611.3,2.92135]
["bitfinex-derivatives","ETHF0:USTF0",1745109668532,1.24144,1611.4,1611.3,2.92135]
["bitfinex-derivatives","ETHF0:USTF0",1745109671629,2.21324,1611.4,1611.3,2.92135]
["bitfinex-derivatives","ETHF0:USTF0",1745109673432,1.24144,1611.4,1611.3,2.92135]
["bitfinex-derivatives","ETHF0:USTF0",1745109675730,2.82684,1611.4,1611.3,2.92135]
["bitfinex-derivatives","ETHF0:USTF0",1745109676126,1.24145,1611.3,1611.2,2.17018]
["bitfinex-derivatives","ETHF0:USTF0",1745109676324,2.82685,1611.3,1611.2,2.17018]
["bitfinex-derivatives","ETHF0:USTF0",1745109677233,1.24168,1611.0,1610.9,11.47397836]
["bitfinex-derivatives","ETHF0:USTF0",1745109677430,1.24168,1611.0,1610.9,12.45657836]
["bitfinex-derivatives","ETHF0:USTF0",1745109678229,2.82708,1611.0,1610.9,11.47397836]
["bitfinex-derivatives","ETHF0:USTF0",1745109679324,2.82708,1611.0,1610.9,8.26617836]
["bitfinex-derivatives","ETHF0:USTF0",1745109679938,1.24168,1611.0,1610.9,8.26617836]
["bitfinex-derivatives","ETHF0:USTF0",1745109680129,1.24168,1611.0,1610.9,9.87137836]
["bitfinex-derivatives","ETHF0:USTF0",1745109681033,1.24168,1611.0,1610.9,11.11313836]
["bitfinex-derivatives","ETHF0:USTF0",1745109681626,1.24168,1611.0,1610.9,2.84696]
["bitfinex-derivatives","ETHF0:USTF0",1745109683730,1.24168,1611.0,1610.9,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1745109683928,1.24168,1611.0,1610.9,2.84696]
["bitfinex-derivatives","ETHF0:USTF0",1745109683929,3.82978,1611.0,1610.9,2.84696]
["bitfinex-derivatives","ETHF0:USTF0",1745109684634,1.24176,1610.9,1610.8,2.15938]
["bitfinex-derivatives","ETHF0:USTF0",1745109684830,2.94076,1610.9,1610.8,3.84448]
["bitfinex-derivatives","ETHF0:USTF0",1745109685736,1.699,1610.9,1610.8,3.84448]
["bitfinex-derivatives","ETHF0:USTF0",1745109686132,2.18155,1611.0,1610.9,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1745109686434,3.88055,1611.0,1610.9,2.92686]
["bitfinex-derivatives","ETHF0:USTF0",1745109687233,3.88055,1611.0,1610.9,5.15486]
["bitfinex-derivatives","ETHF0:USTF0",1745109687538,2.94075,1611.0,1610.9,5.15486]
["bitfinex-derivatives","ETHF0:USTF0",1745109688034,4.44947,1611.1,1611.0,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1745109688236,4.44947,1611.1,1611.0,4.80718]
["bitfinex-derivatives","ETHF0:USTF0",1745109688830,3.2078,1611.1,1611.0,4.80718]
["bitfinex-derivatives","ETHF0:USTF0",1745109689139,4.44941,1611.1,1611.0,7.03518]
["bitfinex-derivatives","ETHF0:USTF0",1745109692737,6.07121,1611.1,1611.0,3.1477]
["bitfinex-derivatives","ETHF0:USTF0",1745109692938,6.07121,1611.1,1611.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109693137,1.24176,1610.9,1610.8,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745109693733,2.84216,1610.9,1610.8,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745109695144,2.84216,1610.9,1610.8,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1745109695541,1.24184,1610.8,1610.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109695741,2.84224,1610.8,1610.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109699846,6.95509,1610.8,1610.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109700350,10.16289,1610.8,1610.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109708752,8.56249,1610.8,1610.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109708946,5.35469,1610.8,1610.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109709646,5.35469,1610.8,1610.7,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1745109710250,5.35469,1610.8,1610.7,5.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745109711655,1.24184,1610.8,1610.7,5.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745109712155,2.83304,1610.8,1610.7,5.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745109714357,1.24184,1610.8,1610.7,5.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745109718154,2.18114,1610.8,1610.7,5.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745109720762,2.18114,1610.8,1610.7,3.1433]
["bitfinex-derivatives","ETHF0:USTF0",1745109720965,5.38894,1610.8,1610.7,3.1433]
["bitfinex-derivatives","ETHF0:USTF0",1745109721554,7.14194,1610.8,1610.7,3.1433]
["bitfinex-derivatives","ETHF0:USTF0",1745109726367,7.14194,1610.8,1610.7,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1745109727756,4.44964,1610.8,1610.7,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1745109731571,1.24184,1610.8,1610.7,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1745109732174,2.89234,1610.8,1610.7,3.1433]
["bitfinex-derivatives","ETHF0:USTF0",1745109732374,3.83284,1610.8,1610.7,1.14618751]
["bitfinex-derivatives","ETHF0:USTF0",1745109734766,1.24184,1610.8,1610.7,1.14618751]
["bitfinex-derivatives","ETHF0:USTF0",1745109734972,4.44963,1610.9,1610.8,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1745109735168,1.24183,1610.9,1610.8,2.19144]
["bitfinex-derivatives","ETHF0:USTF0",1745109735479,5.3528203,1611.0,1610.9,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1745109735671,5.3528203,1611.0,1610.9,2.92936]
["bitfinex-derivatives","ETHF0:USTF0",1745109736069,5.3528203,1611.0,1610.9,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1745109736475,5.3528203,1611.0,1610.9,2.92936]
["bitfinex-derivatives","ETHF0:USTF0",1745109737779,1.24175,1611.0,1610.9,2.92936]
["bitfinex-derivatives","ETHF0:USTF0",1745109738476,1.24165,1611.1,1611.0,1.24165]
["bitfinex-derivatives","ETHF0:USTF0",1745109738779,1.24165,1611.1,1611.0,3.11065]
["bitfinex-derivatives","ETHF0:USTF0",1745109739075,1.24165,1611.1,1611.0,5.33865]
["bitfinex-derivatives","ETHF0:USTF0",1745109741180,1.24165,1611.1,1611.0,3.11065]
["bitfinex-derivatives","ETHF0:USTF0",1745109742284,1.24165,1611.1,1611.0,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1745109742680,1.24165,1611.1,1611.0,5.7732]
["bitfinex-derivatives","ETHF0:USTF0",1745109743479,1.24165,1611.1,1611.0,3.1646]
["bitfinex-derivatives","ETHF0:USTF0",1745109743677,2.13915,1611.1,1611.0,3.1646]
["bitfinex-derivatives","ETHF0:USTF0",1745109744180,12.02195,1611.1,1611.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745109744775,16.1348,1611.1,1611.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745109745283,1.24191,1610.7,1610.6,24.76091782]
["bitfinex-derivatives","ETHF0:USTF0",1745109745675,1.24191,1610.7,1610.6,21.55311782]
["bitfinex-derivatives","ETHF0:USTF0",1745109746075,2.94821,1610.7,1610.6,21.55311782]
["bitfinex-derivatives","ETHF0:USTF0",1745109746887,2.94821,1610.7,1610.6,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1745109747780,2.94821,1610.7,1610.6,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1745109748885,1.24191,1610.7,1610.6,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1745109752788,2.95681,1610.7,1610.6,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1745109755490,1.24199,1610.6,1610.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109755791,2.94219,1610.6,1610.5,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1745109755984,2.94219,1610.6,1610.5,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1745109756689,2.94219,1610.6,1610.5,6.13487]
["bitfinex-derivatives","ETHF0:USTF0",1745109756884,1.24199,1610.6,1610.5,6.13487]
["bitfinex-derivatives","ETHF0:USTF0",1745109757582,1.24197,1610.7,1610.6,1.24197]
["bitfinex-derivatives","ETHF0:USTF0",1745109757781,1.24197,1610.7,1610.6,2.88817]
["bitfinex-derivatives","ETHF0:USTF0",1745109758090,5.35475,1610.8,1610.7,1.24191]
["bitfinex-derivatives","ETHF0:USTF0",1745109758294,5.35475,1610.8,1610.7,3.85211]
["bitfinex-derivatives","ETHF0:USTF0",1745109758482,5.35475,1610.8,1610.7,2.6102]
["bitfinex-derivatives","ETHF0:USTF0",1745109758791,1.2419,1610.8,1610.7,2.6102]
["bitfinex-derivatives","ETHF0:USTF0",1745109759193,1.2419,1610.8,1610.7,4.8382]
["bitfinex-derivatives","ETHF0:USTF0",1745109761196,2.9952,1610.8,1610.7,4.8382]
["bitfinex-derivatives","ETHF0:USTF0",1745109763899,2.9952,1610.8,1610.7,6.08011]
["bitfinex-derivatives","ETHF0:USTF0",1745109765603,2.9952,1610.8,1610.7,4.8382]
["bitfinex-derivatives","ETHF0:USTF0",1745109765903,1.2419,1610.8,1610.7,6.08011]
["bitfinex-derivatives","ETHF0:USTF0",1745109767906,4.44957,1610.9,1610.8,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1745109768210,5.37143763,1611.0,1610.9,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1745109768598,5.37143763,1611.0,1610.9,2.88536]
["bitfinex-derivatives","ETHF0:USTF0",1745109769103,4.12971763,1611.0,1610.9,5.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745109770506,4.12971763,1611.0,1610.9,10.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745109771005,4.44939,1611.2,1611.1,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1745109771602,4.44939,1611.2,1611.1,3.85371]
["bitfinex-derivatives","ETHF0:USTF0",1745109773712,6.17949,1611.2,1611.1,3.85371]
["bitfinex-derivatives","ETHF0:USTF0",1745109773911,6.17949,1611.2,1611.1,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745109774313,6.17949,1611.2,1611.1,3.85371]
["bitfinex-derivatives","ETHF0:USTF0",1745109774811,6.17949,1611.2,1611.1,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745109775407,6.17949,1611.2,1611.1,3.85371]
["bitfinex-derivatives","ETHF0:USTF0",1745109778714,2.97169,1611.2,1611.1,3.85371]
["bitfinex-derivatives","ETHF0:USTF0",1745109783722,2.97169,1611.2,1611.1,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745109784021,4.83404,1611.2,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745109784329,1.24172,1611.0,1610.9,5.23568]
["bitfinex-derivatives","ETHF0:USTF0",1745109784511,2.82897,1611.1,1611.0,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1745109785421,2.82897,1611.1,1611.0,2.93758]
["bitfinex-derivatives","ETHF0:USTF0",1745109788625,2.82897,1611.1,1611.0,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745109788814,1.24168,1611.0,1610.9,5.23573]
["bitfinex-derivatives","ETHF0:USTF0",1745109789014,3.74878,1611.0,1610.9,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1745109789416,3.74878,1611.0,1610.9,5.23576]
["bitfinex-derivatives","ETHF0:USTF0",1745109789622,1.24176,1610.9,1610.8,5.7672]
["bitfinex-derivatives","ETHF0:USTF0",1745109789826,2.85276,1610.9,1610.8,5.7672]
["bitfinex-derivatives","ETHF0:USTF0",1745109791122,2.85276,1610.9,1610.8,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1745109791321,1.24184,1610.8,1610.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109791520,2.92044,1610.8,1610.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109792222,7.92044,1610.8,1610.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109793526,2.92044,1610.8,1610.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109796022,6.12824,1610.8,1610.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109806851,6.12824,1610.8,1610.7,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1745109808533,10.24109,1610.8,1610.7,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1745109809934,10.24109,1610.8,1610.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109810842,11.06369,1610.8,1610.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109811945,11.55240507,1610.8,1610.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109814446,11.06369,1610.8,1610.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109814633,11.55994286,1610.8,1610.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109814941,11.06369,1610.8,1610.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109817733,11.06369,1610.8,1610.7,4.7593]
["bitfinex-derivatives","ETHF0:USTF0",1745109819148,11.06369,1610.8,1610.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109821047,7.85589,1610.8,1610.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109821242,11.06369,1610.8,1610.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109821843,7.85589,1610.8,1610.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109822045,11.06369,1610.8,1610.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109827856,7.85589,1610.8,1610.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109828055,11.06369,1610.8,1610.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109829849,7.85589,1610.8,1610.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109830154,11.06369,1610.8,1610.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109830463,11.06369,1610.8,1610.7,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1745109830652,1.24207,1610.5,1610.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1745109830957,1.24245,1610.0,1609.9,25.89389782]
["bitfinex-derivatives","ETHF0:USTF0",1745109831150,1.24245,1610.0,1609.9,29.01459782]
["bitfinex-derivatives","ETHF0:USTF0",1745109831350,1.24245,1610.0,1609.9,34.01459782]
["bitfinex-derivatives","ETHF0:USTF0",1745109831862,1.24245,1610.0,1609.9,32.77211782]
["bitfinex-derivatives","ETHF0:USTF0",1745109832045,1.24245,1610.0,1609.9,23.77711782]
["bitfinex-derivatives","ETHF0:USTF0",1745109832251,1.24245,1610.0,1609.9,26.27511782]
["bitfinex-derivatives","ETHF0:USTF0",1745109832655,1.24245,1610.0,1609.9,27.51764782]
["bitfinex-derivatives","ETHF0:USTF0",1745109832856,1.24245,1610.0,1609.9,6.86123]
["bitfinex-derivatives","ETHF0:USTF0",1745109835071,7.32065,1610.2,1609.9,10.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745109835363,7.32065,1610.2,1610.0,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1745109835658,4.11285,1610.2,1610.1,1.24238]
["bitfinex-derivatives","ETHF0:USTF0",1745109835864,4.11285,1610.2,1610.1,2.05228]
["bitfinex-derivatives","ETHF0:USTF0",1745109836255,4.11285,1610.2,1610.1,8.73068]
["bitfinex-derivatives","ETHF0:USTF0",1745109836562,5.35515,1610.2,1610.1,8.73068]
["bitfinex-derivatives","ETHF0:USTF0",1745109837360,4.11285,1610.2,1610.1,8.73068]
["bitfinex-derivatives","ETHF0:USTF0",1745109838063,5.35515,1610.2,1610.1,8.73068]
["bitfinex-derivatives","ETHF0:USTF0",1745109840768,1.2423,1610.2,1610.1,8.73068]
["bitfinex-derivatives","ETHF0:USTF0",1745109840972,1.24229,1610.3,1610.2,1.24227]
["bitfinex-derivatives","ETHF0:USTF0",1745109841167,1.24229,1610.3,1610.2,3.71447]
["bitfinex-derivatives","ETHF0:USTF0",1745109841857,1.24229,1610.3,1610.2,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1745109842067,1.24229,1610.3,1610.2,4.7002]
["bitfinex-derivatives","ETHF0:USTF0",1745109844968,1.24229,1610.3,1610.2,5.9425]
["bitfinex-derivatives","ETHF0:USTF0",1745109846073,1.24229,1610.3,1610.2,4.7002]
["bitfinex-derivatives","ETHF0:USTF0",1745109846268,3.68689,1610.3,1610.2,3.0399]
["bitfinex-derivatives","ETHF0:USTF0",1745109851074,3.68689,1610.3,1610.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109852471,8.68689,1610.3,1610.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109852973,3.68689,1610.3,1610.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109853885,12.79974,1610.3,1610.2,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1745109854078,1.24253,1609.9,1609.8,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1745109854675,2.99443,1609.9,1609.8,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1745109855278,1.24253,1609.9,1609.8,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1745109855578,1.24253,1609.9,1609.8,3.3211]
["bitfinex-derivatives","ETHF0:USTF0",1745109856980,2.99443,1609.9,1609.8,3.3211]
["bitfinex-derivatives","ETHF0:USTF0",1745109858783,1.24253,1609.9,1609.8,3.3211]
["bitfinex-derivatives","ETHF0:USTF0",1745109859397,2.90773,1609.9,1609.8,3.3211]
["bitfinex-derivatives","ETHF0:USTF0",1745109860487,1.24253,1609.9,1609.8,3.3211]
["bitfinex-derivatives","ETHF0:USTF0",1745109865490,2.83883,1609.9,1609.8,3.3211]
["bitfinex-derivatives","ETHF0:USTF0",1745109867497,4.11285,1610.0,1609.8,4.56366]
["bitfinex-derivatives","ETHF0:USTF0",1745109867692,5.3553,1610.0,1609.9,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1745109868092,5.3553,1610.0,1609.9,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1745109868278,7.0362,1610.0,1609.9,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1745109869596,10.244,1610.0,1609.9,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1745109870098,6.13115,1610.0,1609.9,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1745109872799,6.93845,1610.0,1609.9,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1745109875801,6.93845,1610.0,1609.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109878106,6.93845,1610.0,1609.9,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1745109879909,6.93845,1610.0,1609.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109880710,3.73065,1610.0,1609.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109880901,6.93845,1610.0,1609.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109881802,15.17408377,1610.0,1609.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109887806,15.17408377,1610.0,1609.9,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1745109891215,14.36678377,1610.0,1609.9,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1745109893017,11.15898377,1610.0,1609.9,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1745109893518,7.04613377,1610.0,1609.9,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1745109899115,13.21968544,1610.0,1609.9,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1745109903329,9.09690167,1610.0,1609.9,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1745109905931,7.41600167,1610.0,1609.9,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1745109906127,6.17355167,1610.0,1609.9,5.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745109906333,6.17355167,1610.0,1609.9,10.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745109906529,7.41600167,1610.0,1609.9,5.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745109907234,6.17355167,1610.0,1609.9,5.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745109907536,7.41600167,1610.0,1609.9,5.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745109909234,7.41600167,1610.0,1609.9,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1745109909532,9.15450167,1610.0,1609.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109914444,14.15450167,1610.0,1609.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109914927,9.15450167,1610.0,1609.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109915128,11.01835167,1610.0,1609.6,4.56826]
["bitfinex-derivatives","ETHF0:USTF0",1745109915331,3.2078,1609.8,1609.7,2.97399]
["bitfinex-derivatives","ETHF0:USTF0",1745109916228,3.2078,1609.8,1609.7,5.20199]
["bitfinex-derivatives","ETHF0:USTF0",1745109916431,9.09807167,1610.0,1609.8,1.24255]
["bitfinex-derivatives","ETHF0:USTF0",1745109916633,9.09807167,1610.0,1609.9,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745109917136,9.09807167,1610.0,1609.9,4.8383]
["bitfinex-derivatives","ETHF0:USTF0",1745109918743,7.06045073,1610.0,1609.9,4.8383]
["bitfinex-derivatives","ETHF0:USTF0",1745109921028,5.37845073,1610.0,1609.9,4.8383]
["bitfinex-derivatives","ETHF0:USTF0",1745109921229,4.13593073,1610.0,1609.9,11.08083]
["bitfinex-derivatives","ETHF0:USTF0",1745109921442,4.13593073,1610.0,1609.9,6.08083]
["bitfinex-derivatives","ETHF0:USTF0",1745109923045,4.13593073,1610.0,1609.9,10.07483]
["bitfinex-derivatives","ETHF0:USTF0",1745109925943,7.41599167,1610.1,1610.0,1.24245]
["bitfinex-derivatives","ETHF0:USTF0",1745109925944,1.24244,1610.1,1610.0,1.24245]
["bitfinex-derivatives","ETHF0:USTF0",1745109926252,1.24244,1610.1,1610.0,5.96355]
["bitfinex-derivatives","ETHF0:USTF0",1745109927037,1.24236,1610.2,1610.1,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1745109927336,1.24236,1610.2,1610.1,2.91523]
["bitfinex-derivatives","ETHF0:USTF0",1745109927538,1.24238,1610.1,1610.0,3.0482]
["bitfinex-derivatives","ETHF0:USTF0",1745109927742,5.26288,1610.1,1610.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109929141,5.26288,1610.1,1610.0,3.47045]
["bitfinex-derivatives","ETHF0:USTF0",1745109929537,2.05508,1610.1,1610.0,6.01255]
["bitfinex-derivatives","ETHF0:USTF0",1745109929942,5.26288,1610.1,1610.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109931644,9.37573,1610.1,1610.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109933639,11.10963,1610.1,1610.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109937157,11.10963,1610.1,1610.0,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1745109937856,11.10963,1610.1,1610.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109948159,16.10963,1610.1,1610.0,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1745109948359,1.24269,1609.7,1609.6,9.08197836]
["bitfinex-derivatives","ETHF0:USTF0",1745109949270,2.88859,1609.7,1609.6,9.08197836]
["bitfinex-derivatives","ETHF0:USTF0",1745109952368,4.99075,1609.8,1609.6,9.08197836]
["bitfinex-derivatives","ETHF0:USTF0",1745109952668,1.24269,1609.7,1609.6,12.83631836]
["bitfinex-derivatives","ETHF0:USTF0",1745109952861,1.24269,1609.7,1609.6,4.57014]
["bitfinex-derivatives","ETHF0:USTF0",1745109953567,1.24269,1609.7,1609.6,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1745109953768,1.24269,1609.7,1609.6,4.57012]
["bitfinex-derivatives","ETHF0:USTF0",1745109955665,1.24269,1609.7,1609.6,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1745109957069,1.24269,1609.7,1609.6,4.57016]
["bitfinex-derivatives","ETHF0:USTF0",1745109957865,1.24269,1609.7,1609.6,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1745109958073,1.24269,1609.7,1609.6,4.57016]
["bitfinex-derivatives","ETHF0:USTF0",1745109958370,1.24269,1609.7,1609.6,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1745109960273,2.87599,1609.7,1609.6,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1745109963074,6.08379,1609.7,1609.6,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1745109963572,6.08379,1609.7,1609.6,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1745109964070,1.24276,1609.6,1609.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109964277,3.65556,1609.6,1609.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109972384,1.24276,1609.6,1609.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109972680,11.45658073,1609.7,1609.5,5.94544]
["bitfinex-derivatives","ETHF0:USTF0",1745109972879,9.49153073,1609.7,1609.6,2.88286]
["bitfinex-derivatives","ETHF0:USTF0",1745109973068,8.24878073,1609.7,1609.6,2.88286]
["bitfinex-derivatives","ETHF0:USTF0",1745109973979,8.24878073,1609.7,1609.6,6.09066]
["bitfinex-derivatives","ETHF0:USTF0",1745109974170,4.13593073,1609.7,1609.6,6.09066]
["bitfinex-derivatives","ETHF0:USTF0",1745109974681,4.13593073,1609.7,1609.6,11.09066]
["bitfinex-derivatives","ETHF0:USTF0",1745109976679,6.17355167,1609.8,1609.7,1.24261]
["bitfinex-derivatives","ETHF0:USTF0",1745109976680,1.24261,1609.8,1609.7,1.24261]
["bitfinex-derivatives","ETHF0:USTF0",1745109976874,1.24261,1609.8,1609.7,3.75371]
["bitfinex-derivatives","ETHF0:USTF0",1745109977181,1.6577,1610.0,1609.8,1.24261]
["bitfinex-derivatives","ETHF0:USTF0",1745109977182,1.2426,1609.9,1609.8,1.24261]
["bitfinex-derivatives","ETHF0:USTF0",1745109977373,1.2426,1609.9,1609.8,3.73771]
["bitfinex-derivatives","ETHF0:USTF0",1745109979289,1.2426,1609.9,1609.8,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1745109980286,1.24261,1609.8,1609.7,4.33964]
["bitfinex-derivatives","ETHF0:USTF0",1745109980582,2.98251,1609.8,1609.7,6.84534]
["bitfinex-derivatives","ETHF0:USTF0",1745109981885,1.24261,1609.8,1609.7,6.84534]
["bitfinex-derivatives","ETHF0:USTF0",1745109982980,2.98248,1609.9,1609.8,1.24261]
["bitfinex-derivatives","ETHF0:USTF0",1745109983180,2.98248,1609.9,1609.8,2.83881]
["bitfinex-derivatives","ETHF0:USTF0",1745109983391,1.24251,1610.0,1609.9,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1745109983591,1.24251,1610.0,1609.9,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1745109984192,2.87881,1610.0,1609.9,5.0667]
["bitfinex-derivatives","ETHF0:USTF0",1745109984390,2.87881,1610.0,1609.9,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1745109984582,2.87881,1610.0,1609.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109984983,7.87881,1610.0,1609.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109987293,11.99166,1610.0,1609.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109987593,15.98466,1610.0,1609.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109988693,10.98466,1610.0,1609.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745109993000,10.98466,1610.0,1609.9,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1745109993207,6.87181,1610.0,1609.9,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1745109996311,6.87181,1610.0,1609.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745110001019,1.24276,1609.6,1609.5,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1745110001324,1.24276,1609.6,1609.5,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1745110001712,2.99006,1609.6,1609.5,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1745110002115,2.99006,1609.6,1609.5,5.4414]
["bitfinex-derivatives","ETHF0:USTF0",1745110003625,2.99006,1609.6,1609.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745110008025,7.10291,1609.6,1609.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745110011428,7.92211,1609.6,1609.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745110012231,1.24284,1609.5,1609.4,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1745110012423,4.45064,1609.5,1609.4,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1745110013116,4.45064,1609.5,1609.4,4.7695]
["bitfinex-derivatives","ETHF0:USTF0",1745110016919,4.45064,1609.5,1609.4,6.01242]
["bitfinex-derivatives","ETHF0:USTF0",1745110018226,4.13593073,1609.7,1609.4,13.7625]
["bitfinex-derivatives","ETHF0:USTF0",1745110018433,4.13593073,1609.7,1609.6,1.24276]
["bitfinex-derivatives","ETHF0:USTF0",1745110018832,5.37862073,1609.7,1609.6,7.04626]
["bitfinex-derivatives","ETHF0:USTF0",1745110019132,5.37862073,1609.7,1609.6,8.74356]
["bitfinex-derivatives","ETHF0:USTF0",1745110021436,5.37862073,1609.7,1609.6,3.74356]
["bitfinex-derivatives","ETHF0:USTF0",1745110021635,4.13593073,1609.7,1609.6,3.74356]
["bitfinex-derivatives","ETHF0:USTF0",1745110021826,6.17355167,1609.8,1609.7,1.24269]
["bitfinex-derivatives","ETHF0:USTF0",1745110022133,6.17355167,1609.8,1609.7,9.92339]
["bitfinex-derivatives","ETHF0:USTF0",1745110026838,1.24259,1609.9,1609.8,1.24261]
["bitfinex-derivatives","ETHF0:USTF0",1745110027136,1.24259,1609.9,1609.8,2.94601]
["bitfinex-derivatives","ETHF0:USTF0",1745110027740,3.2078,1610.1,1609.8,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1745110027927,1.24245,1610.0,1609.9,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1745110028133,1.24245,1610.0,1609.9,4.6983]
["bitfinex-derivatives","ETHF0:USTF0",1745110028931,1.24245,1610.0,1609.9,5.94083]
["bitfinex-derivatives","ETHF0:USTF0",1745110029542,1.24245,1610.0,1609.9,4.6983]
["bitfinex-derivatives","ETHF0:USTF0",1745110030041,1.24245,1610.0,1609.9,3.0613]
["bitfinex-derivatives","ETHF0:USTF0",1745110030227,3.77325,1610.0,1609.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745110030427,4.57095,1610.0,1609.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745110030636,13.6838,1610.0,1609.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745110031036,1.24269,1609.7,1609.5,7.74533]
["bitfinex-derivatives","ETHF0:USTF0",1745110031337,1.24269,1609.7,1609.5,8.55763]
["bitfinex-derivatives","ETHF0:USTF0",1745110031538,1.7572,1609.6,1609.5,8.55763]
["bitfinex-derivatives","ETHF0:USTF0",1745110031939,2.99996,1609.6,1609.5,8.55763]
["bitfinex-derivatives","ETHF0:USTF0",1745110032141,2.99996,1609.6,1609.5,10.78563]
["bitfinex-derivatives","ETHF0:USTF0",1745110032650,1.7572,1609.6,1609.5,10.78563]
["bitfinex-derivatives","ETHF0:USTF0",1745110032832,1.7572,1609.6,1609.5,6.79363]
["bitfinex-derivatives","ETHF0:USTF0",1745110033539,1.24275,1609.7,1609.6,1.24276]
["bitfinex-derivatives","ETHF0:USTF0",1745110033738,4.45048,1609.8,1609.7,1.24269]
["bitfinex-derivatives","ETHF0:USTF0",1745110033940,1.24269,1609.7,1609.6,3.00333]
["bitfinex-derivatives","ETHF0:USTF0",1745110034946,2.85299,1609.7,1609.6,3.00333]
["bitfinex-derivatives","ETHF0:USTF0",1745110035340,2.85299,1609.7,1609.6,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1745110036052,1.24269,1609.7,1609.6,3.00336]
["bitfinex-derivatives","ETHF0:USTF0",1745110036461,1.24269,1609.7,1609.6,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1745110036853,1.24269,1609.7,1609.6,3.00336]
["bitfinex-derivatives","ETHF0:USTF0",1745110037659,1.24269,1609.7,1609.6,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1745110038358,1.24269,1609.7,1609.6,3.00336]
["bitfinex-derivatives","ETHF0:USTF0",1745110038864,1.24269,1609.7,1609.6,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1745110039266,2.95299,1609.7,1609.6,3.00336]
["bitfinex-derivatives","ETHF0:USTF0",1745110039465,2.95299,1609.7,1609.6,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1745110039767,1.24276,1609.6,1609.5,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1745110039955,3.78906,1609.6,1609.5,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1745110042058,3.78906,1609.6,1609.5,4.28314]
["bitfinex-derivatives","ETHF0:USTF0",1745110042259,1.24272,1609.7,1609.5,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745110042460,2.86712,1609.7,1609.6,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745110043168,2.86712,1609.7,1609.6,3.69396]
["bitfinex-derivatives","ETHF0:USTF0",1745110043465,2.86712,1609.7,1609.6,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1745110044378,1.24276,1609.6,1609.5,4.28312]
["bitfinex-derivatives","ETHF0:USTF0",1745110044577,2.96036,1609.6,1609.5,4.28312]
["bitfinex-derivatives","ETHF0:USTF0",1745110044961,2.96036,1609.6,1609.5,6.00592]
["bitfinex-derivatives","ETHF0:USTF0",1745110047672,2.96036,1609.6,1609.5,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1745110050975,3.2078,1609.8,1609.5,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1745110051276,4.45045,1609.8,1609.7,1.24269]
["bitfinex-derivatives","ETHF0:USTF0",1745110051774,1.24265,1609.8,1609.7,2.08919]
["bitfinex-derivatives","ETHF0:USTF0",1745110052075,1.24265,1609.8,1609.7,4.31719]
["bitfinex-derivatives","ETHF0:USTF0",1745110052571,1.24259,1609.9,1609.8,1.24261]
["bitfinex-derivatives","ETHF0:USTF0",1745110052873,13.49420167,1610.0,1609.8,3.79874]
["bitfinex-derivatives","ETHF0:USTF0",1745110053177,16.47883167,1610.0,1609.8,3.79874]
["bitfinex-derivatives","ETHF0:USTF0",1745110053369,16.47883167,1610.0,1609.9,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745110053569,12.36598167,1610.0,1609.9,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745110054280,12.36598167,1610.0,1609.9,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1745110055780,9.15818167,1610.0,1609.9,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1745110055978,12.36598167,1610.0,1609.9,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1745110056177,12.36598167,1610.0,1609.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745110056679,6.19243,1610.0,1609.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745110057070,4.9499,1610.0,1609.8,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1745110057270,1.24253,1609.9,1609.8,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1745110059777,2.94423,1609.9,1609.8,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1745110060167,1.24284,1609.5,1609.4,18.11017836]
["bitfinex-derivatives","ETHF0:USTF0",1745110060469,1.24284,1609.5,1609.4,15.64967836]
["bitfinex-derivatives","ETHF0:USTF0",1745110060886,1.24284,1609.5,1609.4,16.89259836]
["bitfinex-derivatives","ETHF0:USTF0",1745110061179,2.94453,1609.6,1609.4,19.12059836]
["bitfinex-derivatives","ETHF0:USTF0",1745110061380,2.94453,1609.6,1609.5,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1745110061991,1.24284,1609.5,1609.4,13.41989836]
["bitfinex-derivatives","ETHF0:USTF0",1745110062183,1.24284,1609.5,1609.4,15.07989836]
["bitfinex-derivatives","ETHF0:USTF0",1745110063673,1.24284,1609.5,1609.4,6.81372]
["bitfinex-derivatives","ETHF0:USTF0",1745110067379,1.24284,1609.5,1609.4,6.81364]
["bitfinex-derivatives","ETHF0:USTF0",1745110067880,2.94452,1609.6,1609.5,1.24284]
["bitfinex-derivatives","ETHF0:USTF0",1745110068082,4.11285,1609.7,1609.6,1.24276]
["bitfinex-derivatives","ETHF0:USTF0",1745110068384,4.11285,1609.7,1609.6,8.44256]
["bitfinex-derivatives","ETHF0:USTF0",1745110068586,4.11285,1609.7,1609.6,15.08996]
["bitfinex-derivatives","ETHF0:USTF0",1745110069287,1.24266,1609.8,1609.6,8.8472]
["bitfinex-derivatives","ETHF0:USTF0",1745110069585,1.24261,1609.8,1609.7,3.3877]
["bitfinex-derivatives","ETHF0:USTF0",1745110069885,1.24261,1609.8,1609.7,4.63039]
["bitfinex-derivatives","ETHF0:USTF0",1745110070186,1.24261,1609.8,1609.7,6.85839]
["bitfinex-derivatives","ETHF0:USTF0",1745110070389,2.93301,1609.8,1609.7,6.85839]
["bitfinex-derivatives","ETHF0:USTF0",1745110070686,2.93301,1609.8,1609.7,5.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745110070888,6.14081,1609.8,1609.7,3.0933]
["bitfinex-derivatives","ETHF0:USTF0",1745110071090,6.14081,1609.8,1609.7,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1745110071789,2.93301,1609.8,1609.7,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1745110072086,2.93301,1609.8,1609.7,3.0933]
["bitfinex-derivatives","ETHF0:USTF0",1745110072785,2.93301,1609.8,1609.7,4.33599]
["bitfinex-derivatives","ETHF0:USTF0",1745110073086,2.93301,1609.8,1609.7,6.02869]
["bitfinex-derivatives","ETHF0:USTF0",1745110073278,2.93301,1609.8,1609.7,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1745110074689,1.24261,1609.8,1609.7,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1745110075288,2.86301,1609.8,1609.7,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1745110077895,2.86301,1609.8,1609.7,6.02869]
["bitfinex-derivatives","ETHF0:USTF0",1745110079595,2.86301,1609.8,1609.7,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1745110079796,2.86301,1609.8,1609.7,6.02869]
["bitfinex-derivatives","ETHF0:USTF0",1745110080095,2.86301,1609.8,1609.7,3.80069]
["bitfinex-derivatives","ETHF0:USTF0",1745110080494,2.86301,1609.8,1609.7,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1745110081596,4.11285,1609.9,1609.8,1.24261]
["bitfinex-derivatives","ETHF0:USTF0",1745110081793,10.62386167,1610.0,1609.9,1.24253]
["bitfinex-derivatives","ETHF0:USTF0",1745110081995,12.33366167,1610.0,1609.9,1.24253]
["bitfinex-derivatives","ETHF0:USTF0",1745110082189,12.33366167,1610.0,1609.9,5.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745110082996,12.33366167,1610.0,1609.9,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1745110083194,12.33366167,1610.0,1609.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745110084101,6.16011,1610.0,1609.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745110085303,6.16011,1610.0,1609.9,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1745110086001,6.16011,1610.0,1609.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745110086401,6.16011,1610.0,1609.9,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1745110086904,6.16011,1610.0,1609.9,5.22593]
["bitfinex-derivatives","ETHF0:USTF0",1745110087303,6.16011,1610.0,1609.9,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1745110090203,6.16011,1610.0,1609.9,5.22593]
["bitfinex-derivatives","ETHF0:USTF0",1745110090405,6.16011,1610.0,1609.9,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1745110091907,6.16011,1610.0,1609.9,5.22593]
["bitfinex-derivatives","ETHF0:USTF0",1745110092510,6.16011,1610.0,1609.9,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1745110095214,4.45031,1610.0,1609.9,5.22593]
["bitfinex-derivatives","ETHF0:USTF0",1745110096210,4.45031,1610.0,1609.9,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1745110096415,4.45031,1610.0,1609.9,5.22593]
["bitfinex-derivatives","ETHF0:USTF0",1745110097215,4.45031,1610.0,1609.9,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1745110097417,4.45031,1610.0,1609.9,5.22593]
["bitfinex-derivatives","ETHF0:USTF0",1745110097618,16.46778783,1610.4,1609.9,5.22593]
["bitfinex-derivatives","ETHF0:USTF0",1745110097619,3.2078,1612.2,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745110097909,125.21626247,1611.9,1611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745110098116,123.97527247,1611.9,1611.8,8.75687]
["bitfinex-derivatives","ETHF0:USTF0",1745110099024,123.97527247,1611.9,1611.8,10.16482264]
["bitfinex-derivatives","ETHF0:USTF0",1745110099315,123.97527247,1611.9,1611.8,9.66020658]
["bitfinex-derivatives","ETHF0:USTF0",1745110099525,123.97527247,1611.9,1611.8,9.65743662]
["bitfinex-derivatives","ETHF0:USTF0",1745110100132,123.97527247,1611.9,1611.8,10.49851034]
["bitfinex-derivatives","ETHF0:USTF0",1745110100319,123.97527247,1611.9,1611.8,9.59794372]
["bitfinex-derivatives","ETHF0:USTF0",1745110101130,1.6709,1612.1,1611.8,9.59794372]
["bitfinex-derivatives","ETHF0:USTF0",1745110101331,21.6709,1612.1,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745110102031,21.6709,1612.1,1612.0,4.44871]
["bitfinex-derivatives","ETHF0:USTF0",1745110102826,21.6709,1612.1,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745110103424,22.91174,1612.1,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745110103619,21.6709,1612.1,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745110104134,23.8989,1612.1,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745110104526,23.8989,1612.1,1612.0,4.44871]
["bitfinex-derivatives","ETHF0:USTF0",1745110105030,25.13974,1612.1,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745110105231,23.8989,1612.1,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745110105629,25.13974,1612.1,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745110106136,25.13974,1612.1,1612.0,4.44871]
["bitfinex-derivatives","ETHF0:USTF0",1745110106728,23.8989,1612.1,1612.0,4.44871]
["bitfinex-derivatives","ETHF0:USTF0",1745110106936,25.13974,1612.1,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745110107236,25.13974,1612.1,1612.0,4.44871]
["bitfinex-derivatives","ETHF0:USTF0",1745110107630,25.13974,1612.1,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745110110229,20.39205516,1612.1,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745110110431,20.39205516,1612.1,1612.0,4.44871]
["bitfinex-derivatives","ETHF0:USTF0",1745110111042,3.46884,1612.1,1612.0,4.44871]
["bitfinex-derivatives","ETHF0:USTF0",1745110111241,20.39205516,1612.1,1612.0,4.44871]
["bitfinex-derivatives","ETHF0:USTF0",1745110114146,20.39205516,1612.1,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745110114335,12.47946943,1612.1,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745110114635,13.72030943,1612.1,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745110115242,15.94830943,1612.1,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745110115437,17.61050943,1612.1,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745110115742,1.24099,1611.9,1611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745110116145,17.61065943,1611.9,1611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745110118255,1.24114,1611.7,1611.6,7.09317]
["bitfinex-derivatives","ETHF0:USTF0",1745110118445,1.24114,1611.7,1611.6,10.30097]
["bitfinex-derivatives","ETHF0:USTF0",1745110119448,1.24113,1611.8,1611.6,4.44897]
["bitfinex-derivatives","ETHF0:USTF0",1745110119634,2.97634,1611.7,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745110120033,15.45580943,1611.7,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745110121237,17.68380943,1611.7,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745110124643,17.68380943,1611.7,1611.6,4.02594736]
["bitfinex-derivatives","ETHF0:USTF0",1745110125352,17.68380943,1611.7,1611.6,4.92709306]
["bitfinex-derivatives","ETHF0:USTF0",1745110127149,15.45580943,1611.7,1611.6,4.92930182]
["bitfinex-derivatives","ETHF0:USTF0",1745110127347,15.45580943,1611.7,1611.6,5.50924477]
["bitfinex-derivatives","ETHF0:USTF0",1745110128141,17.68380943,1611.7,1611.6,5.50924477]
["bitfinex-derivatives","ETHF0:USTF0",1745110131951,17.68380943,1611.7,1611.6,5.50899164]
["bitfinex-derivatives","ETHF0:USTF0",1745110133545,17.68380943,1611.7,1611.6,2.30119164]
["bitfinex-derivatives","ETHF0:USTF0",1745110133752,17.68380943,1611.7,1611.6,5.50899164]
["bitfinex-derivatives","ETHF0:USTF0",1745110133954,17.68380943,1611.7,1611.6,5.50904071]
["bitfinex-derivatives","ETHF0:USTF0",1745110135254,17.68380943,1611.7,1611.6,5.50916207]
["bitfinex-derivatives","ETHF0:USTF0",1745110138263,17.68380943,1611.7,1611.6,5.49185494]
["bitfinex-derivatives","ETHF0:USTF0",1745110139864,17.68380943,1611.7,1611.6,4.91183016]
["bitfinex-derivatives","ETHF0:USTF0",1745110141164,17.68380943,1611.7,1611.6,5.49213446]
["bitfinex-derivatives","ETHF0:USTF0",1745110141957,17.68380943,1611.7,1611.6,4.91183016]
["bitfinex-derivatives","ETHF0:USTF0",1745110142156,21.79665943,1611.7,1611.6,1.70403016]
["bitfinex-derivatives","ETHF0:USTF0",1745110143068,21.79665943,1611.7,1611.6,4.91183016]
["bitfinex-derivatives","ETHF0:USTF0",1745110144369,21.79665943,1611.7,1611.6,5.49296684]
["bitfinex-derivatives","ETHF0:USTF0",1745110144760,21.79665943,1611.7,1611.6,5.49466612]
["bitfinex-derivatives","ETHF0:USTF0",1745110144958,21.79665943,1611.7,1611.6,4.91352957]
["bitfinex-derivatives","ETHF0:USTF0",1745110145160,21.79665943,1611.7,1611.6,4.02594736]
["bitfinex-derivatives","ETHF0:USTF0",1745110145660,21.79665943,1611.7,1611.6,5.49573379]
["bitfinex-derivatives","ETHF0:USTF0",1745110146370,21.79665943,1611.7,1611.6,5.49588841]
["bitfinex-derivatives","ETHF0:USTF0",1745110148171,21.79665943,1611.7,1611.6,5.49604942]
["bitfinex-derivatives","ETHF0:USTF0",1745110148969,21.79665943,1611.7,1611.6,4.6076309]
["bitfinex-derivatives","ETHF0:USTF0",1745110149168,21.79665943,1611.7,1611.6,4.91454326]
["bitfinex-derivatives","ETHF0:USTF0",1745110149366,21.79665943,1611.7,1611.6,1.70674326]
["bitfinex-derivatives","ETHF0:USTF0",1745110155665,21.79665943,1611.7,1611.6,1.70692219]
["bitfinex-derivatives","ETHF0:USTF0",1745110161278,21.79665943,1611.7,1611.6,1.70695698]
["bitfinex-derivatives","ETHF0:USTF0",1745110164782,1.2413,1611.5,1611.4,11.47397836]
["bitfinex-derivatives","ETHF0:USTF0",1745110164977,1.2413,1611.5,1611.4,15.32711144]
["bitfinex-derivatives","ETHF0:USTF0",1745110166280,1.2413,1611.5,1611.4,32.35121119]
["bitfinex-derivatives","ETHF0:USTF0",1745110167488,1.2413,1611.5,1611.4,32.35131446]
["bitfinex-derivatives","ETHF0:USTF0",1745110168886,5.35402,1611.7,1611.6,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1745110169077,4.11285,1611.7,1611.6,5.89045309]
["bitfinex-derivatives","ETHF0:USTF0",1745110169477,4.11285,1611.7,1611.6,9.27085635]
["bitfinex-derivatives","ETHF0:USTF0",1745110171783,5.35399,1611.7,1611.6,34.56113446]
["bitfinex-derivatives","ETHF0:USTF0",1745110172291,1.24114,1611.7,1611.6,34.56113446]
["bitfinex-derivatives","ETHF0:USTF0",1745110172590,1.24113,1611.8,1611.7,1.24112]
["bitfinex-derivatives","ETHF0:USTF0",1745110172777,1.24113,1611.8,1611.7,3.51005635]
["bitfinex-derivatives","ETHF0:USTF0",1745110172977,1.24113,1611.8,1611.7,2.26811146]
["bitfinex-derivatives","ETHF0:USTF0",1745110173180,15.94859943,1611.8,1611.7,2.26811146]
["bitfinex-derivatives","ETHF0:USTF0",1745110173379,15.94859943,1611.8,1611.7,1.71645675]
["bitfinex-derivatives","ETHF0:USTF0",1745110173580,16.79929943,1611.8,1611.7,1.71645675]
["bitfinex-derivatives","ETHF0:USTF0",1745110174285,18.52139943,1611.8,1611.7,1.71645675]
["bitfinex-derivatives","ETHF0:USTF0",1745110174473,23.52139943,1611.8,1611.7,9.1237322]
["bitfinex-derivatives","ETHF0:USTF0",1745110175694,23.52139943,1611.8,1611.7,8.29622894]
["bitfinex-derivatives","ETHF0:USTF0",1745110177793,1.2413,1611.5,1611.4,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1745110178090,1.2413,1611.5,1611.4,4.91248836]
["bitfinex-derivatives","ETHF0:USTF0",1745110178481,2.8266,1611.5,1611.4,5.73851223]
["bitfinex-derivatives","ETHF0:USTF0",1745110178978,2.8266,1611.5,1611.4,2.53071223]
["bitfinex-derivatives","ETHF0:USTF0",1745110179281,2.8266,1611.5,1611.4,5.73851223]
["bitfinex-derivatives","ETHF0:USTF0",1745110179679,2.8266,1611.5,1611.4,2.53074336]
["bitfinex-derivatives","ETHF0:USTF0",1745110179989,2.8266,1611.5,1611.4,5.73854336]
["bitfinex-derivatives","ETHF0:USTF0",1745110180189,5.0546,1611.5,1611.4,5.73854336]
["bitfinex-derivatives","ETHF0:USTF0",1745110181293,2.8266,1611.5,1611.4,5.73854336]
["bitfinex-derivatives","ETHF0:USTF0",1745110182795,3.6878,1611.5,1611.4,5.73854336]
["bitfinex-derivatives","ETHF0:USTF0",1745110184992,3.6878,1611.5,1611.4,4.85112387]
["bitfinex-derivatives","ETHF0:USTF0",1745110185196,3.6878,1611.5,1611.4,5.73851399]
["bitfinex-derivatives","ETHF0:USTF0",1745110186197,5.9158,1611.5,1611.4,5.73851399]
["bitfinex-derivatives","ETHF0:USTF0",1745110186896,5.9158,1611.5,1611.4,5.73842845]
["bitfinex-derivatives","ETHF0:USTF0",1745110187790,1.24138,1611.4,1611.3,7.04460894]
["bitfinex-derivatives","ETHF0:USTF0",1745110187991,1.24138,1611.4,1611.3,4.62056279]
["bitfinex-derivatives","ETHF0:USTF0",1745110187992,20.35064943,1611.4,1611.3,4.62056279]
["bitfinex-derivatives","ETHF0:USTF0",1745110188189,25.78644943,1611.4,1611.3,1.22688279]
["bitfinex-derivatives","ETHF0:USTF0",1745110188495,22.57864943,1611.4,1611.3,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745110188697,25.78644943,1611.4,1611.3,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745110188889,1.24145,1611.3,1611.2,11.10826225]
["bitfinex-derivatives","ETHF0:USTF0",1745110189094,9.25425,1611.3,1611.2,7.32578225]
["bitfinex-derivatives","ETHF0:USTF0",1745110189305,26.73371943,1611.3,1611.2,3.67389225]
["bitfinex-derivatives","ETHF0:USTF0",1745110189589,30.84656943,1611.3,1611.2,0.24169225]
["bitfinex-derivatives","ETHF0:USTF0",1745110189795,1.24168,1611.0,1610.9,0.24169225]
["bitfinex-derivatives","ETHF0:USTF0",1745110189985,5.35468,1611.0,1610.9,0.24169225]
["bitfinex-derivatives","ETHF0:USTF0",1745110190184,20.06214943,1611.0,1610.9,0.24169225]
["bitfinex-derivatives","ETHF0:USTF0",1745110193591,23.26994943,1611.0,1610.9,0.24169225]
["bitfinex-derivatives","ETHF0:USTF0",1745110193903,32.38279943,1611.0,1610.9,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745110194394,32.38279943,1611.0,1610.5,23.85899077]
["bitfinex-derivatives","ETHF0:USTF0",1745110194395,1.24199,1610.6,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745110194992,3.72229,1610.6,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745110195300,5.95029,1610.6,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745110200403,3.46999,1610.6,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745110200603,3.46999,1610.6,1610.5,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1745110203000,3.46999,1610.6,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745110203403,18.39015943,1610.6,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745110203603,1.24215,1610.4,1610.3,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1745110203906,5.35715,1610.4,1610.3,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1745110204109,20.06461943,1610.4,1610.3,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1745110204316,1.2423,1610.2,1610.1,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745110204505,1.2423,1610.2,1610.1,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1745110204902,2.8881,1610.2,1610.1,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1745110205110,5.1161,1610.2,1610.1,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1745110205611,3.4703,1610.2,1610.1,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1745110206810,15.94976943,1610.2,1610.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1745110207108,17.59556943,1610.2,1610.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1745110211421,1.24238,1610.1,1610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745110211724,2.83108,1610.1,1610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745110212114,5.05908,1610.1,1610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745110212622,17.53854943,1610.1,1610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745110212924,17.53854943,1610.1,1609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745110212925,1.24269,1609.7,1609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745110213121,1.24276,1609.6,1609.5,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1745110213319,1.24276,1609.6,1609.5,3.32872409]
["bitfinex-derivatives","ETHF0:USTF0",1745110214024,2.83146,1609.6,1609.5,3.32872409]
["bitfinex-derivatives","ETHF0:USTF0",1745110214318,3.8167,1609.6,1609.5,4.57156409]
["bitfinex-derivatives","ETHF0:USTF0",1745110214525,3.8167,1609.6,1609.5,5.43253255]
["bitfinex-derivatives","ETHF0:USTF0",1745110214919,5.05946,1609.6,1609.5,5.43225223]
["bitfinex-derivatives","ETHF0:USTF0",1745110215121,5.05946,1609.6,1609.5,5.43225257]
["bitfinex-derivatives","ETHF0:USTF0",1745110215620,5.05946,1609.6,1609.5,5.43249717]
["bitfinex-derivatives","ETHF0:USTF0",1745110216019,3.47076,1609.6,1609.5,5.43249717]
["bitfinex-derivatives","ETHF0:USTF0",1745110216226,2.228,1609.6,1609.5,5.43249717]
["bitfinex-derivatives","ETHF0:USTF0",1745110217126,1.24272,1609.7,1609.6,1.24276]
["bitfinex-derivatives","ETHF0:USTF0",1745110217327,1.24272,1609.7,1609.6,8.30061717]
["bitfinex-derivatives","ETHF0:USTF0",1745110217526,1.24272,1609.7,1609.6,8.30167803]
["bitfinex-derivatives","ETHF0:USTF0",1745110218125,5.35863,1609.8,1609.7,1.24269]
["bitfinex-derivatives","ETHF0:USTF0",1745110218323,2.87089,1609.9,1609.8,1.24261]
["bitfinex-derivatives","ETHF0:USTF0",1745110218517,15.35035943,1609.9,1609.8,6.09053409]
["bitfinex-derivatives","ETHF0:USTF0",1745110218825,15.35035943,1609.9,1609.8,8.56353432]
["bitfinex-derivatives","ETHF0:USTF0",1745110219328,17.57835943,1609.9,1609.8,8.56353432]
["bitfinex-derivatives","ETHF0:USTF0",1745110220127,15.35035943,1609.9,1609.8,8.56353432]
["bitfinex-derivatives","ETHF0:USTF0",1745110220328,15.35035943,1609.9,1609.8,7.32092432]
["bitfinex-derivatives","ETHF0:USTF0",1745110221132,17.57835943,1609.9,1609.8,7.32130502]
["bitfinex-derivatives","ETHF0:USTF0",1745110221632,17.57835943,1609.9,1609.8,4.11350502]
["bitfinex-derivatives","ETHF0:USTF0",1745110221834,17.57835943,1609.9,1609.8,5.35611502]
["bitfinex-derivatives","ETHF0:USTF0",1745110222831,17.57835943,1609.9,1609.8,5.35648464]
["bitfinex-derivatives","ETHF0:USTF0",1745110223032,17.57835943,1609.9,1609.8,2.50307464]
["bitfinex-derivatives","ETHF0:USTF0",1745110226135,17.57835943,1609.9,1609.8,3.74568464]
["bitfinex-derivatives","ETHF0:USTF0",1745110226538,17.57835943,1609.9,1609.8,2.50307464]
["bitfinex-derivatives","ETHF0:USTF0",1745110226735,17.57835943,1609.9,1609.8,3.74568464]
["bitfinex-derivatives","ETHF0:USTF0",1745110226936,17.57835943,1609.9,1609.8,2.50307464]
["bitfinex-derivatives","ETHF0:USTF0",1745110227940,17.57835943,1609.9,1609.8,2.5038628]
["bitfinex-derivatives","ETHF0:USTF0",1745110228631,5.09889,1609.9,1609.8,2.5038628]
["bitfinex-derivatives","ETHF0:USTF0",1745110229541,17.57835943,1609.9,1609.8,2.5038628]
["bitfinex-derivatives","ETHF0:USTF0",1745110229741,17.57835943,1609.9,1609.8,1.6493628]
["bitfinex-derivatives","ETHF0:USTF0",1745110230540,17.57835943,1609.9,1609.8,1.64989641]
["bitfinex-derivatives","ETHF0:USTF0",1745110230932,5.09889,1609.9,1609.8,1.64989641]
["bitfinex-derivatives","ETHF0:USTF0",1745110231133,17.57835943,1609.9,1609.8,1.64989641]
["bitfinex-derivatives","ETHF0:USTF0",1745110232446,17.57835943,1609.9,1609.8,1.65066502]
["bitfinex-derivatives","ETHF0:USTF0",1745110236046,17.57835943,1609.9,1609.8,1.65207025]
["bitfinex-derivatives","ETHF0:USTF0",1745110236544,17.57835943,1609.9,1609.8,2.20412974]
["bitfinex-derivatives","ETHF0:USTF0",1745110236845,17.57835943,1609.9,1609.8,1.65207025]
["bitfinex-derivatives","ETHF0:USTF0",1745110237443,17.57835943,1609.9,1609.8,2.20414307]
["bitfinex-derivatives","ETHF0:USTF0",1745110238044,17.57835943,1609.9,1609.8,1.65207025]
["bitfinex-derivatives","ETHF0:USTF0",1745110238546,17.57835943,1609.9,1609.8,2.20427242]
["bitfinex-derivatives","ETHF0:USTF0",1745110238743,17.57835943,1609.9,1609.8,1.65207025]
["bitfinex-derivatives","ETHF0:USTF0",1745110239446,17.57835943,1609.9,1609.8,2.20436628]
["bitfinex-derivatives","ETHF0:USTF0",1745110239747,17.57835943,1609.9,1609.8,2.20436637]
["bitfinex-derivatives","ETHF0:USTF0",1745110240346,17.57835943,1609.9,1609.8,1.65207025]
["bitfinex-derivatives","ETHF0:USTF0",1745110240547,17.57835943,1609.9,1609.8,2.20437922]
["bitfinex-derivatives","ETHF0:USTF0",1745110241841,17.57835943,1609.9,1609.8,1.33793306]
["bitfinex-derivatives","ETHF0:USTF0",1745110242057,17.57835943,1609.9,1609.8,1.65280576]
["bitfinex-derivatives","ETHF0:USTF0",1745110244447,17.57835943,1609.9,1609.8,2.17605725]
["bitfinex-derivatives","ETHF0:USTF0",1745110244949,17.57835943,1609.9,1609.8,1.65280576]
["bitfinex-derivatives","ETHF0:USTF0",1745110245148,17.57835943,1609.9,1609.8,2.17605861]
["bitfinex-derivatives","ETHF0:USTF0",1745110245351,17.57835943,1609.9,1609.8,2.17605429]
["bitfinex-derivatives","ETHF0:USTF0",1745110245749,17.57835943,1609.9,1609.8,1.65280576]
["bitfinex-derivatives","ETHF0:USTF0",1745110245951,17.57835943,1609.9,1609.8,2.17609713]
["bitfinex-derivatives","ETHF0:USTF0",1745110247250,17.57835943,1609.9,1609.8,2.17654264]
["bitfinex-derivatives","ETHF0:USTF0",1745110247552,5.09889,1609.9,1609.8,2.17654264]
["bitfinex-derivatives","ETHF0:USTF0",1745110247744,5.09883,1609.9,1609.8,4.37235264]
["bitfinex-derivatives","ETHF0:USTF0",1745110248046,5.09883,1609.9,1609.8,6.02485264]
["bitfinex-derivatives","ETHF0:USTF0",1745110248754,5.09883,1609.9,1609.8,4.78224264]
["bitfinex-derivatives","ETHF0:USTF0",1745110249356,5.09883,1609.9,1609.8,3.12974264]
["bitfinex-derivatives","ETHF0:USTF0",1745110251051,5.09883,1609.9,1609.8,4.37235264]
["bitfinex-derivatives","ETHF0:USTF0",1745110251252,5.09883,1609.9,1609.8,3.12974264]
["bitfinex-derivatives","ETHF0:USTF0",1745110251451,5.09883,1609.9,1609.8,3.12965714]
["bitfinex-derivatives","ETHF0:USTF0",1745110252758,5.09883,1609.9,1609.8,3.12966225]
["bitfinex-derivatives","ETHF0:USTF0",1745110254559,5.09883,1609.9,1609.8,3.12968124]
["bitfinex-derivatives","ETHF0:USTF0",1745110255761,5.09883,1609.9,1609.8,3.129684]
["bitfinex-derivatives","ETHF0:USTF0",1745110258263,5.09883,1609.9,1609.8,3.12967257]
["bitfinex-derivatives","ETHF0:USTF0",1745110260063,5.09883,1609.9,1609.8,4.37228257]
["bitfinex-derivatives","ETHF0:USTF0",1745110260267,5.09883,1609.9,1609.8,3.12966499]
["bitfinex-derivatives","ETHF0:USTF0",1745110260569,5.09883,1609.9,1609.8,3.12966303]
["bitfinex-derivatives","ETHF0:USTF0",1745110261068,5.09883,1609.9,1609.8,4.37227303]
["bitfinex-derivatives","ETHF0:USTF0",1745110261265,5.09883,1609.9,1609.8,3.12966303]
["bitfinex-derivatives","ETHF0:USTF0",1745110261567,5.09883,1609.9,1609.8,3.12971659]
["bitfinex-derivatives","ETHF0:USTF0",1745110262462,5.09883,1609.9,1609.8,3.1297379]
["bitfinex-derivatives","ETHF0:USTF0",1745110263862,2.228,1609.9,1609.8,3.1297379]
["bitfinex-derivatives","ETHF0:USTF0",1745110264067,2.228,1609.9,1609.8,7.0513479]
["bitfinex-derivatives","ETHF0:USTF0",1745110264268,7.03285,1610.1,1609.9,1.24253]
["bitfinex-derivatives","ETHF0:USTF0",1745110264467,15.39946943,1610.1,1610.0,0.86761217]
["bitfinex-derivatives","ETHF0:USTF0",1745110264770,15.39946943,1610.1,1610.0,2.11006217]
["bitfinex-derivatives","ETHF0:USTF0",1745110265065,15.39946943,1610.1,1610.0,1.3908079]
["bitfinex-derivatives","ETHF0:USTF0",1745110265255,15.39946943,1610.1,1610.0,0.86761217]
["bitfinex-derivatives","ETHF0:USTF0",1745110265458,15.39946943,1610.1,1610.0,1.65323626]
["bitfinex-derivatives","ETHF0:USTF0",1745110266168,17.62746943,1610.1,1610.0,1.65323626]
["bitfinex-derivatives","ETHF0:USTF0",1745110267273,17.62746943,1610.1,1610.0,1.65259281]
["bitfinex-derivatives","ETHF0:USTF0",1745110267973,17.62746943,1610.1,1610.0,0.78562409]
["bitfinex-derivatives","ETHF0:USTF0",1745110268169,17.62746943,1610.1,1610.0,1.65258267]
["bitfinex-derivatives","ETHF0:USTF0",1745110268474,17.62746943,1610.1,1610.0,0.78562409]
["bitfinex-derivatives","ETHF0:USTF0",1745110268676,17.62746943,1610.1,1610.0,1.65257464]
["bitfinex-derivatives","ETHF0:USTF0",1745110268872,5.148,1610.1,1610.0,2.89502464]
["bitfinex-derivatives","ETHF0:USTF0",1745110269067,5.148,1610.1,1610.0,2.89502289]
["bitfinex-derivatives","ETHF0:USTF0",1745110269371,2.92,1610.1,1610.0,2.89502289]
["bitfinex-derivatives","ETHF0:USTF0",1745110269776,1.6776,1610.1,1610.0,3.41793208]
["bitfinex-derivatives","ETHF0:USTF0",1745110269978,1.6776,1610.1,1610.0,5.12673208]
["bitfinex-derivatives","ETHF0:USTF0",1745110270171,2.91998,1610.1,1610.0,5.12673208]
["bitfinex-derivatives","ETHF0:USTF0",1745110270371,1.6776,1610.1,1610.0,5.12673208]
["bitfinex-derivatives","ETHF0:USTF0",1745110272285,4.043,1610.4,1610.3,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1745110272490,5.7661,1610.4,1610.3,2.1091688]
["bitfinex-derivatives","ETHF0:USTF0",1745110272685,1.7231,1610.4,1610.3,2.89479289]
["bitfinex-derivatives","ETHF0:USTF0",1745110272987,1.7231,1610.4,1610.3,5.01510265]
["bitfinex-derivatives","ETHF0:USTF0",1745110273191,1.7231,1610.4,1610.3,4.49259289]
["bitfinex-derivatives","ETHF0:USTF0",1745110274182,9.1306,1610.6,1610.5,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1745110274183,4.9819,1610.6,1610.5,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1745110274389,15.14146943,1610.6,1610.5,2.89219172]
["bitfinex-derivatives","ETHF0:USTF0",1745110274581,16.38345943,1610.6,1610.5,2.89219172]
["bitfinex-derivatives","ETHF0:USTF0",1745110275985,16.38345943,1610.6,1610.5,2.02769409]
["bitfinex-derivatives","ETHF0:USTF0",1745110276791,15.14146943,1610.6,1610.5,2.02769409]
["bitfinex-derivatives","ETHF0:USTF0",1745110276994,15.14146943,1610.6,1610.5,4.49655818]
["bitfinex-derivatives","ETHF0:USTF0",1745110277190,15.14146943,1610.6,1610.5,4.49649499]
["bitfinex-derivatives","ETHF0:USTF0",1745110278293,15.14146943,1610.6,1610.5,3.63439409]
["bitfinex-derivatives","ETHF0:USTF0",1745110278597,16.38345943,1610.6,1610.5,3.63439409]
["bitfinex-derivatives","ETHF0:USTF0",1745110278891,16.38345943,1610.6,1610.5,2.02769409]
["bitfinex-derivatives","ETHF0:USTF0",1745110279091,15.14146943,1610.6,1610.5,2.02769409]
["bitfinex-derivatives","ETHF0:USTF0",1745110279292,15.14146943,1610.6,1610.5,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1745110280807,16.38345943,1610.6,1610.5,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1745110282108,15.14146943,1610.6,1610.5,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1745110283204,16.38345943,1610.6,1610.5,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1745110283418,1.24207,1610.5,1610.4,5.45268]
["bitfinex-derivatives","ETHF0:USTF0",1745110283711,2.92987,1610.5,1610.4,7.1001543]
["bitfinex-derivatives","ETHF0:USTF0",1745110283911,1.6878,1610.5,1610.4,7.1001543]
["bitfinex-derivatives","ETHF0:USTF0",1745110285601,1.6878,1610.5,1610.4,7.10044341]
["bitfinex-derivatives","ETHF0:USTF0",1745110287302,1.6878,1610.5,1610.4,7.10055756]
["bitfinex-derivatives","ETHF0:USTF0",1745110292616,1.6878,1610.5,1610.4,7.10118641]
["bitfinex-derivatives","ETHF0:USTF0",1745110293111,1.6878,1610.5,1610.4,3.89338641]
["bitfinex-derivatives","ETHF0:USTF0",1745110293313,1.6878,1610.5,1610.4,7.10118641]
["bitfinex-derivatives","ETHF0:USTF0",1745110294608,1.6878,1610.5,1610.4,7.1027805]
["bitfinex-derivatives","ETHF0:USTF0",1745110295914,1.6878,1610.5,1610.4,3.8949805]
["bitfinex-derivatives","ETHF0:USTF0",1745110296114,1.6878,1610.5,1610.4,7.1027805]
["bitfinex-derivatives","ETHF0:USTF0",1745110299313,2.92987,1610.5,1610.4,7.1027805]
["bitfinex-derivatives","ETHF0:USTF0",1745110299812,1.6878,1610.5,1610.4,7.1027805]
["bitfinex-derivatives","ETHF0:USTF0",1745110300213,1.6878,1610.5,1610.4,7.62496089]
["bitfinex-derivatives","ETHF0:USTF0",1745110302115,1.6878,1610.5,1610.4,7.62906108]
["bitfinex-derivatives","ETHF0:USTF0",1745110305119,1.6878,1610.5,1610.4,7.63022126]
["bitfinex-derivatives","ETHF0:USTF0",1745110305417,0.9389,1610.6,1610.5,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1745110305718,13.41836943,1610.6,1610.5,4.23904173]
["bitfinex-derivatives","ETHF0:USTF0",1745110305909,13.41836943,1610.6,1610.5,5.02671126]
["bitfinex-derivatives","ETHF0:USTF0",1745110307617,13.41836943,1610.6,1610.5,5.02704917]
["bitfinex-derivatives","ETHF0:USTF0",1745110307918,0.9389,1610.6,1610.5,5.02704917]
["bitfinex-derivatives","ETHF0:USTF0",1745110308321,1.24183,1610.9,1610.8,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1745110308618,15.02096943,1610.9,1610.8,2.10900395]
["bitfinex-derivatives","ETHF0:USTF0",1745110308819,16.26272943,1610.9,1610.8,2.89667348]
["bitfinex-derivatives","ETHF0:USTF0",1745110309020,16.26272943,1610.9,1610.8,4.56477348]
["bitfinex-derivatives","ETHF0:USTF0",1745110309414,16.26272943,1610.9,1610.8,4.56440897]
["bitfinex-derivatives","ETHF0:USTF0",1745110309912,15.02096943,1610.9,1610.8,4.56440897]
["bitfinex-derivatives","ETHF0:USTF0",1745110311520,16.26272943,1610.9,1610.8,4.56399151]
["bitfinex-derivatives","ETHF0:USTF0",1745110311721,16.26272943,1610.9,1610.8,2.89589151]
["bitfinex-derivatives","ETHF0:USTF0",1745110312217,0.49078709,1611.3,1611.2,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1745110312218,3.2078,1611.3,1611.2,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1745110312523,12.47946943,1611.3,1611.2,2.10749593]
["bitfinex-derivatives","ETHF0:USTF0",1745110312723,0.9439,1611.3,1611.2,2.89516546]
["bitfinex-derivatives","ETHF0:USTF0",1745110313114,3.1719,1611.3,1611.2,2.89516546]
["bitfinex-derivatives","ETHF0:USTF0",1745110313519,4.7752,1611.3,1611.2,2.89516546]
["bitfinex-derivatives","ETHF0:USTF0",1745110314522,26.70391943,1611.3,1611.2,0.78766953]
["bitfinex-derivatives","ETHF0:USTF0",1745110314721,26.70391943,1611.3,1610.9,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1745110314722,1.24168,1611.1,1610.9,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1745110314927,1.8026,1611.0,1610.9,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1745110315225,1.8026,1611.0,1610.9,2.10617625]
["bitfinex-derivatives","ETHF0:USTF0",1745110315420,11.07426943,1611.0,1610.9,10.38720492]
["bitfinex-derivatives","ETHF0:USTF0",1745110315618,12.71226943,1611.0,1610.9,10.38720492]
["bitfinex-derivatives","ETHF0:USTF0",1745110316219,14.94026943,1611.0,1610.9,10.38720492]
["bitfinex-derivatives","ETHF0:USTF0",1745110317527,16.18194943,1611.0,1610.9,10.38720492]
["bitfinex-derivatives","ETHF0:USTF0",1745110318425,14.94026943,1611.0,1610.9,2.10617625]
["bitfinex-derivatives","ETHF0:USTF0",1745110320320,16.18194943,1611.0,1610.9,2.10617625]
["bitfinex-derivatives","ETHF0:USTF0",1745110320520,16.18194943,1611.0,1610.9,2.10533927]
["bitfinex-derivatives","ETHF0:USTF0",1745110322527,14.94026943,1611.0,1610.9,2.10533927]
["bitfinex-derivatives","ETHF0:USTF0",1745110323221,12.71226943,1611.0,1610.9,2.10533927]
["bitfinex-derivatives","ETHF0:USTF0",1745110323532,13.95394943,1611.0,1610.9,0.86357927]
["bitfinex-derivatives","ETHF0:USTF0",1745110324133,16.18194943,1611.0,1610.9,0.86357927]
["bitfinex-derivatives","ETHF0:USTF0",1745110324433,16.18194943,1611.0,1610.9,2.10533927]
["bitfinex-derivatives","ETHF0:USTF0",1745110325627,16.18194943,1611.0,1610.9,2.10547277]
["bitfinex-derivatives","ETHF0:USTF0",1745110325836,16.18194943,1611.0,1610.9,2.10547286]
["bitfinex-derivatives","ETHF0:USTF0",1745110326833,14.94026943,1611.0,1610.9,2.88572522]
["bitfinex-derivatives","ETHF0:USTF0",1745110327733,4.7722,1611.0,1610.9,2.88572522]
["bitfinex-derivatives","ETHF0:USTF0",1745110328838,4.7722,1611.0,1610.9,2.88555115]
["bitfinex-derivatives","ETHF0:USTF0",1745110329130,4.7722,1611.0,1610.9,2.88555336]
["bitfinex-derivatives","ETHF0:USTF0",1745110329335,4.7722,1611.0,1610.9,2.02201236]
["bitfinex-derivatives","ETHF0:USTF0",1745110329632,4.7722,1611.0,1610.9,4.62055437]
["bitfinex-derivatives","ETHF0:USTF0",1745110329834,4.7722,1611.0,1610.9,4.62054589]
["bitfinex-derivatives","ETHF0:USTF0",1745110330036,4.7722,1611.0,1610.9,4.62054185]
["bitfinex-derivatives","ETHF0:USTF0",1745110330336,6.01388,1611.0,1610.9,2.88560863]
["bitfinex-derivatives","ETHF0:USTF0",1745110331433,15.28554943,1611.0,1610.9,2.88560863]
["bitfinex-derivatives","ETHF0:USTF0",1745110333441,14.04386943,1611.0,1610.9,2.88560863]
["bitfinex-derivatives","ETHF0:USTF0",1745110334138,14.04386943,1611.0,1610.9,4.63440863]
["bitfinex-derivatives","ETHF0:USTF0",1745110335444,14.04386943,1611.0,1610.9,5.15596705]
["bitfinex-derivatives","ETHF0:USTF0",1745110335733,14.04386943,1611.0,1610.9,4.63551805]
["bitfinex-derivatives","ETHF0:USTF0",1745110336838,14.04386943,1611.0,1610.9,5.15716944]
["bitfinex-derivatives","ETHF0:USTF0",1745110337439,14.04386943,1611.0,1610.9,5.15729641]
["bitfinex-derivatives","ETHF0:USTF0",1745110339441,14.04386943,1611.0,1610.9,5.15838974]
["bitfinex-derivatives","ETHF0:USTF0",1745110343639,14.04386943,1611.0,1610.9,4.29286814]
["bitfinex-derivatives","ETHF0:USTF0",1745110343943,14.04386943,1611.0,1610.9,5.1592865]
["bitfinex-derivatives","ETHF0:USTF0",1745110346741,14.04386943,1611.0,1610.9,4.29359935]
["bitfinex-derivatives","ETHF0:USTF0",1745110346946,14.04386943,1611.0,1610.9,5.16033323]
["bitfinex-derivatives","ETHF0:USTF0",1745110347746,14.04386943,1611.0,1610.9,5.16048905]
["bitfinex-derivatives","ETHF0:USTF0",1745110348652,14.04386943,1611.0,1610.9,5.16090451]
["bitfinex-derivatives","ETHF0:USTF0",1745110349651,15.28554943,1611.0,1610.9,5.16090451]
["bitfinex-derivatives","ETHF0:USTF0",1745110349852,15.28554943,1611.0,1610.9,2.17034451]
["bitfinex-derivatives","ETHF0:USTF0",1745110350049,1.24184,1610.8,1610.7,11.48573859]
["bitfinex-derivatives","ETHF0:USTF0",1745110350344,12.56449,1610.8,1610.7,8.48013859]
["bitfinex-derivatives","ETHF0:USTF0",1745110350555,17.56449,1610.8,1610.7,8.48013859]
["bitfinex-derivatives","ETHF0:USTF0",1745110350850,19.26879,1610.8,1610.7,8.48013859]
["bitfinex-derivatives","ETHF0:USTF0",1745110351056,14.26879,1610.8,1610.7,8.48013859]
["bitfinex-derivatives","ETHF0:USTF0",1745110351252,21.49679,1610.8,1610.7,8.48013859]
["bitfinex-derivatives","ETHF0:USTF0",1745110351465,21.49679,1610.8,1610.7,4.24793859]
["bitfinex-derivatives","ETHF0:USTF0",1745110353561,1.24214,1610.5,1610.3,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1745110353755,2.22655,1610.4,1610.3,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1745110354154,4.45455,1610.4,1610.3,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1745110354562,6.04805,1610.4,1610.3,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1745110355556,6.04805,1610.4,1610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745110355956,6.04805,1610.4,1610.3,4.8017]
["bitfinex-derivatives","ETHF0:USTF0",1745110356161,6.04805,1610.4,1610.3,6.04392]
["bitfinex-derivatives","ETHF0:USTF0",1745110356362,4.8059,1610.4,1610.3,6.04392]
["bitfinex-derivatives","ETHF0:USTF0",1745110356559,6.04805,1610.4,1610.3,6.04392]
["bitfinex-derivatives","ETHF0:USTF0",1745110356757,6.04805,1610.4,1610.3,4.8017]
["bitfinex-derivatives","ETHF0:USTF0",1745110357156,3.82005,1610.4,1610.3,5.8525]
["bitfinex-derivatives","ETHF0:USTF0",1745110358056,3.82005,1610.4,1610.3,7.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745110360065,6.04805,1610.4,1610.3,2.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745110360458,6.04805,1610.4,1610.3,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1745110361672,4.45455,1610.4,1610.3,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1745110362171,2.22655,1610.4,1610.3,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1745110363069,4.45455,1610.4,1610.3,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1745110364773,4.45455,1610.4,1610.3,4.84802]
["bitfinex-derivatives","ETHF0:USTF0",1745110366768,3.47015,1610.4,1610.3,4.84802]
["bitfinex-derivatives","ETHF0:USTF0",1745110367276,1.24215,1610.4,1610.3,4.84802]
["bitfinex-derivatives","ETHF0:USTF0",1745110367774,5.24414,1610.5,1610.3,4.84802]
["bitfinex-derivatives","ETHF0:USTF0",1745110367975,5.24414,1610.5,1610.4,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1745110368272,7.47214,1610.5,1610.4,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1745110372479,8.56255,1610.8,1610.7,1.24191]
["bitfinex-derivatives","ETHF0:USTF0",1745110372677,4.4497,1610.8,1610.7,1.24191]
["bitfinex-derivatives","ETHF0:USTF0",1745110374278,4.4497,1610.8,1610.7,2.93161]
["bitfinex-derivatives","ETHF0:USTF0",1745110374480,4.44964,1610.8,1610.7,2.93161]
["bitfinex-derivatives","ETHF0:USTF0",1745110374783,3.2078,1610.8,1610.7,2.93161]
["bitfinex-derivatives","ETHF0:USTF0",1745110375374,37.40783,1610.9,1610.8,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1745110375577,32.163,1610.9,1610.8,2.93154]
["bitfinex-derivatives","ETHF0:USTF0",1745110375875,33.40471,1611.0,1610.9,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1745110376076,33.40471,1611.0,1610.9,4.96586]
["bitfinex-derivatives","ETHF0:USTF0",1745110376581,35.63271,1611.0,1610.9,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745110381582,35.63271,1611.0,1610.9,4.96586]
["bitfinex-derivatives","ETHF0:USTF0",1745110381773,35.63271,1611.0,1610.9,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745110381975,35.63271,1611.0,1610.9,4.96586]
["bitfinex-derivatives","ETHF0:USTF0",1745110383387,35.63271,1611.0,1610.9,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745110383989,35.63271,1611.0,1610.9,4.96586]
["bitfinex-derivatives","ETHF0:USTF0",1745110384390,35.63271,1611.0,1610.9,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745110384779,37.24741,1611.0,1610.9,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745110385279,1.2418,1610.9,1610.8,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1745110385586,2.8565,1610.9,1610.8,2.87174]
["bitfinex-derivatives","ETHF0:USTF0",1745110385887,2.8565,1610.9,1610.8,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1745110386287,2.8565,1610.9,1610.8,2.87174]
["bitfinex-derivatives","ETHF0:USTF0",1745110389491,2.8565,1610.9,1610.8,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1745110389681,5.7966,1610.9,1610.6,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1745110389883,2.90658,1610.8,1610.7,1.24191]
["bitfinex-derivatives","ETHF0:USTF0",1745110390083,2.90658,1610.8,1610.7,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745110390084,2.90654,1610.8,1610.7,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745110390388,5.13454,1610.8,1610.7,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745110390591,6.17994,1610.8,1610.7,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745110391091,1.24191,1610.7,1610.6,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1745110391290,3.00221,1610.7,1610.6,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1745110392291,5.23021,1610.7,1610.6,2.84139]
["bitfinex-derivatives","ETHF0:USTF0",1745110392694,3.46991,1610.7,1610.6,2.84139]
["bitfinex-derivatives","ETHF0:USTF0",1745110393198,2.228,1610.7,1610.6,2.84139]
["bitfinex-derivatives","ETHF0:USTF0",1745110393398,3.46991,1610.7,1610.6,2.84139]
["bitfinex-derivatives","ETHF0:USTF0",1745110398096,2.228,1610.7,1610.6,2.84139]
["bitfinex-derivatives","ETHF0:USTF0",1745110398500,3.46991,1610.7,1610.6,2.84139]
["bitfinex-derivatives","ETHF0:USTF0",1745110399202,2.228,1610.7,1610.6,2.84139]
["bitfinex-derivatives","ETHF0:USTF0",1745110399791,3.46991,1610.7,1610.6,2.84139]
["bitfinex-derivatives","ETHF0:USTF0",1745110401097,1.24199,1610.6,1610.5,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1745110401296,4.01969,1610.6,1610.5,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1745110401498,4.01969,1610.6,1610.5,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1745110402297,6.24769,1610.6,1610.5,3.81267]
["bitfinex-derivatives","ETHF0:USTF0",1745110403194,37.51759,1611.0,1610.6,3.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745110403399,37.51759,1611.0,1610.7,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1745110403589,37.51759,1611.0,1610.8,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745110403903,32.163,1611.0,1610.8,2.6553]
["bitfinex-derivatives","ETHF0:USTF0",1745110404087,33.40474,1611.0,1610.8,2.6553]
["bitfinex-derivatives","ETHF0:USTF0",1745110404402,33.40474,1611.0,1610.9,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745110405283,35.05144,1611.0,1610.9,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745110406099,37.27944,1611.0,1610.9,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745110406997,1.24176,1610.9,1610.8,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1745110407192,3.46976,1610.9,1610.8,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1745110408589,3.46976,1610.9,1610.8,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1745110409296,1.24176,1610.9,1610.8,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1745110414615,1.24176,1610.9,1610.8,3.93584]
["bitfinex-derivatives","ETHF0:USTF0",1745110414800,1.24176,1610.9,1610.8,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1745110420210,3.46976,1610.9,1610.8,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1745110421514,3.46976,1610.9,1610.8,3.93584]
["bitfinex-derivatives","ETHF0:USTF0",1745110422211,1.24176,1610.9,1610.8,3.93584]
["bitfinex-derivatives","ETHF0:USTF0",1745110422606,1.24176,1610.9,1610.8,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1745110426811,32.163,1611.0,1610.8,3.93577]
["bitfinex-derivatives","ETHF0:USTF0",1745110427011,33.40468,1611.0,1610.9,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1745110427208,37.26068,1611.0,1610.9,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1745110428015,34.391,1611.0,1610.9,2.93356]
["bitfinex-derivatives","ETHF0:USTF0",1745110428207,31.043,1611.0,1610.9,7.93356]
["bitfinex-derivatives","ETHF0:USTF0",1745110428409,27.695,1611.0,1610.9,7.93356]
["bitfinex-derivatives","ETHF0:USTF0",1745110430318,27.695,1611.0,1610.9,60.64860719]
["bitfinex-derivatives","ETHF0:USTF0",1745110431318,20.42303502,1611.0,1610.9,60.64860719]
["bitfinex-derivatives","ETHF0:USTF0",1745110432117,20.42303502,1611.0,1610.9,36.44860692]
["bitfinex-derivatives","ETHF0:USTF0",1745110432318,22.65103502,1611.0,1610.9,36.44860692]
["bitfinex-derivatives","ETHF0:USTF0",1745110435524,22.65103502,1611.0,1610.9,27.46626103]
["bitfinex-derivatives","ETHF0:USTF0",1745110436922,22.65103502,1611.0,1610.9,31.46626103]
["bitfinex-derivatives","ETHF0:USTF0",1745110438323,22.65103502,1611.0,1610.9,27.46626103]
["bitfinex-derivatives","ETHF0:USTF0",1745110438515,22.65103502,1611.0,1610.9,31.46626103]
["bitfinex-derivatives","ETHF0:USTF0",1745110441225,22.65103502,1611.0,1610.9,27.46626103]
["bitfinex-derivatives","ETHF0:USTF0",1745110441427,22.65103502,1611.0,1610.9,31.46626103]
["bitfinex-derivatives","ETHF0:USTF0",1745110441619,22.65103502,1611.0,1610.9,19.03356013]
["bitfinex-derivatives","ETHF0:USTF0",1745110446430,22.65103502,1611.0,1610.9,22.24136013]
["bitfinex-derivatives","ETHF0:USTF0",1745110447423,22.65103502,1611.0,1610.9,19.03356013]
["bitfinex-derivatives","ETHF0:USTF0",1745110447630,22.65103502,1611.0,1610.9,10.14136]
["bitfinex-derivatives","ETHF0:USTF0",1745110451131,22.65103502,1611.0,1610.9,8.44956]
["bitfinex-derivatives","ETHF0:USTF0",1745110452025,24.32423502,1611.0,1610.9,4.44956]
["bitfinex-derivatives","ETHF0:USTF0",1745110452534,22.65103502,1611.0,1610.9,6.15496]
["bitfinex-derivatives","ETHF0:USTF0",1745110453834,24.60553502,1611.0,1610.9,6.15496]
["bitfinex-derivatives","ETHF0:USTF0",1745110455034,24.60553502,1611.0,1610.9,18.12822186]
["bitfinex-derivatives","ETHF0:USTF0",1745110457634,24.60553502,1611.0,1610.9,14.92042186]
["bitfinex-derivatives","ETHF0:USTF0",1745110457932,24.60553502,1611.0,1610.9,18.12822186]
["bitfinex-derivatives","ETHF0:USTF0",1745110459235,23.63393502,1611.0,1610.9,18.12822186]
["bitfinex-derivatives","ETHF0:USTF0",1745110459426,22.65103502,1611.0,1610.9,18.12822186]
["bitfinex-derivatives","ETHF0:USTF0",1745110461828,22.65103502,1611.0,1610.9,30.56092276]
["bitfinex-derivatives","ETHF0:USTF0",1745110466925,21.39063502,1611.0,1610.9,30.56092276]
["bitfinex-derivatives","ETHF0:USTF0",1745110467236,19.16263502,1611.0,1610.9,30.56092276]
["bitfinex-derivatives","ETHF0:USTF0",1745110467437,19.16263502,1611.0,1610.9,58.51244603]
["bitfinex-derivatives","ETHF0:USTF0",1745110468338,19.16263502,1611.0,1610.9,62.51144603]
["bitfinex-derivatives","ETHF0:USTF0",1745110468539,19.16263502,1611.0,1610.9,58.51244603]
["bitfinex-derivatives","ETHF0:USTF0",1745110468836,19.16263502,1611.0,1610.9,62.51144603]
["bitfinex-derivatives","ETHF0:USTF0",1745110470140,17.83043502,1611.0,1610.9,62.51144603]
["bitfinex-derivatives","ETHF0:USTF0",1745110470341,16.50283502,1611.0,1610.9,62.51144603]
["bitfinex-derivatives","ETHF0:USTF0",1745110470641,1.0263,1611.2,1611.1,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1745110470842,15.9065,1611.2,1611.1,4.44941]
["bitfinex-derivatives","ETHF0:USTF0",1745110471343,18.1345,1611.2,1611.1,6.15171]
["bitfinex-derivatives","ETHF0:USTF0",1745110471944,18.1345,1611.2,1611.1,10.15071]
["bitfinex-derivatives","ETHF0:USTF0",1745110472445,18.1345,1611.2,1611.1,6.15171]
["bitfinex-derivatives","ETHF0:USTF0",1745110472746,18.1345,1611.2,1611.1,10.14971]
["bitfinex-derivatives","ETHF0:USTF0",1745110474245,16.4633,1611.2,1611.1,10.14971]
["bitfinex-derivatives","ETHF0:USTF0",1745110475255,16.4633,1611.2,1611.1,38.72568745]
["bitfinex-derivatives","ETHF0:USTF0",1745110475758,16.4633,1611.2,1611.1,34.72768745]
["bitfinex-derivatives","ETHF0:USTF0",1745110475957,16.4633,1611.2,1611.1,37.02338745]
["bitfinex-derivatives","ETHF0:USTF0",1745110476162,18.0616,1611.2,1611.1,37.02338745]
["bitfinex-derivatives","ETHF0:USTF0",1745110476663,18.0616,1611.2,1611.1,38.66348745]
["bitfinex-derivatives","ETHF0:USTF0",1745110478558,18.0616,1611.2,1611.1,62.3169766]
["bitfinex-derivatives","ETHF0:USTF0",1745110479165,18.0616,1611.2,1611.1,58.3189766]
["bitfinex-derivatives","ETHF0:USTF0",1745110479364,18.0616,1611.2,1611.1,63.2915766]
["bitfinex-derivatives","ETHF0:USTF0",1745110481964,18.0616,1611.2,1611.1,39.63808745]
["bitfinex-derivatives","ETHF0:USTF0",1745110483960,18.0616,1611.2,1611.1,35.64008745]
["bitfinex-derivatives","ETHF0:USTF0",1745110484160,18.0616,1611.2,1611.1,38.66348745]
["bitfinex-derivatives","ETHF0:USTF0",1745110487770,18.0616,1611.2,1611.1,34.50632545]
["bitfinex-derivatives","ETHF0:USTF0",1745110489572,18.0616,1611.2,1611.1,31.29852545]
["bitfinex-derivatives","ETHF0:USTF0",1745110489760,18.0616,1611.2,1611.1,34.50632545]
["bitfinex-derivatives","ETHF0:USTF0",1745110494466,9.58892575,1611.2,1611.1,34.50632545]
["bitfinex-derivatives","ETHF0:USTF0",1745110495678,9.58892575,1611.2,1611.1,30.50832545]
["bitfinex-derivatives","ETHF0:USTF0",1745110495875,9.58892575,1611.2,1611.1,34.50632545]
["bitfinex-derivatives","ETHF0:USTF0",1745110501288,7.99062575,1611.2,1611.1,34.50632545]
["bitfinex-derivatives","ETHF0:USTF0",1745110501987,7.99062575,1611.2,1611.1,22.06077186]
["bitfinex-derivatives","ETHF0:USTF0",1745110504088,7.99062575,1611.2,1611.1,18.85297186]
["bitfinex-derivatives","ETHF0:USTF0",1745110504390,7.99062575,1611.2,1611.1,22.06077186]
["bitfinex-derivatives","ETHF0:USTF0",1745110504582,7.99062575,1611.2,1611.1,38.66348745]
["bitfinex-derivatives","ETHF0:USTF0",1745110506289,7.99062575,1611.2,1611.1,62.12556915]
["bitfinex-derivatives","ETHF0:USTF0",1745110506490,7.99062575,1611.2,1611.1,58.91776915]
["bitfinex-derivatives","ETHF0:USTF0",1745110506791,7.99062575,1611.2,1611.1,62.12556915]
["bitfinex-derivatives","ETHF0:USTF0",1745110509189,7.99062575,1611.2,1611.1,66.16596867]
["bitfinex-derivatives","ETHF0:USTF0",1745110539924,9.74302575,1611.2,1611.1,66.16596867]
["bitfinex-derivatives","ETHF0:USTF0",1745110540119,10.98455575,1611.2,1611.1,56.07845867]
["bitfinex-derivatives","ETHF0:USTF0",1745110540630,15.98455575,1611.2,1611.1,56.07845867]
["bitfinex-derivatives","ETHF0:USTF0",1745110540927,23.18835575,1611.2,1611.1,56.07845867]
["bitfinex-derivatives","ETHF0:USTF0",1745110542726,1.24176,1610.9,1610.8,9.54317538]
["bitfinex-derivatives","ETHF0:USTF0",1745110543125,8.46976,1610.9,1610.8,9.54317538]
["bitfinex-derivatives","ETHF0:USTF0",1745110543928,10.06006,1610.9,1610.8,9.54317538]
["bitfinex-derivatives","ETHF0:USTF0",1745110544432,15.82268575,1610.9,1610.8,9.54317538]
["bitfinex-derivatives","ETHF0:USTF0",1745110545421,14.58092575,1610.9,1610.8,9.54317538]
["bitfinex-derivatives","ETHF0:USTF0",1745110545624,14.58092575,1610.9,1610.8,1.24178]
["bitfinex-derivatives","ETHF0:USTF0",1745110545833,15.82268575,1610.9,1610.8,1.24178]
["bitfinex-derivatives","ETHF0:USTF0",1745110546532,14.58092575,1610.9,1610.8,1.24178]
["bitfinex-derivatives","ETHF0:USTF0",1745110546731,9.58092575,1610.9,1610.8,1.24178]
["bitfinex-derivatives","ETHF0:USTF0",1745110547036,7.99062575,1610.9,1610.8,8.44658]
["bitfinex-derivatives","ETHF0:USTF0",1745110547430,7.99062575,1610.9,1610.8,11.15448]
["bitfinex-derivatives","ETHF0:USTF0",1745110548231,5.76262575,1610.9,1610.8,11.15448]
["bitfinex-derivatives","ETHF0:USTF0",1745110548533,5.76262575,1610.9,1610.8,43.60074244]
["bitfinex-derivatives","ETHF0:USTF0",1745110549136,7.99062575,1610.9,1610.8,43.60074244]
["bitfinex-derivatives","ETHF0:USTF0",1745110550140,7.99062575,1610.9,1610.8,48.60074244]
["bitfinex-derivatives","ETHF0:USTF0",1745110550336,5.76262575,1610.9,1610.8,54.45274244]
["bitfinex-derivatives","ETHF0:USTF0",1745110551040,5.76262575,1610.9,1610.8,46.15134706]
["bitfinex-derivatives","ETHF0:USTF0",1745110551234,7.99062575,1610.9,1610.8,46.15134706]
["bitfinex-derivatives","ETHF0:USTF0",1745110551429,7.99062575,1610.9,1610.8,41.15134706]
["bitfinex-derivatives","ETHF0:USTF0",1745110554038,6.65508575,1610.9,1610.8,41.15134706]
["bitfinex-derivatives","ETHF0:USTF0",1745110554244,2.64134575,1610.9,1610.8,46.15134706]
["bitfinex-derivatives","ETHF0:USTF0",1745110554431,2.228,1610.9,1610.8,46.15134706]
["bitfinex-derivatives","ETHF0:USTF0",1745110554833,0.24445,1610.9,1610.8,46.15134706]
["bitfinex-derivatives","ETHF0:USTF0",1745110555033,1.6717,1611.4,1611.3,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1745110555236,1.6717,1611.4,1611.3,4.44925]
["bitfinex-derivatives","ETHF0:USTF0",1745110555636,5.8077,1611.4,1611.3,4.44925]
["bitfinex-derivatives","ETHF0:USTF0",1745110556243,8.0357,1611.4,1611.3,4.44925]
["bitfinex-derivatives","ETHF0:USTF0",1745110557743,8.0357,1611.4,1611.3,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1745110561940,8.0357,1611.4,1611.3,2.84935]
["bitfinex-derivatives","ETHF0:USTF0",1745110562143,9.27708,1611.4,1611.3,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1745110562644,8.0357,1611.4,1611.3,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1745110565543,9.27708,1611.4,1611.3,2.94815]
["bitfinex-derivatives","ETHF0:USTF0",1745110566046,8.0357,1611.4,1611.3,2.94815]
["bitfinex-derivatives","ETHF0:USTF0",1745110566942,9.27708,1611.4,1611.3,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1745110567140,8.0357,1611.4,1611.3,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1745110567554,8.0357,1611.4,1611.3,2.97235]
["bitfinex-derivatives","ETHF0:USTF0",1745110570442,9.27708,1611.4,1611.3,2.97235]
["bitfinex-derivatives","ETHF0:USTF0",1745110570949,8.0357,1611.4,1611.3,2.97235]
["bitfinex-derivatives","ETHF0:USTF0",1745110572747,9.27708,1611.4,1611.3,2.97235]
["bitfinex-derivatives","ETHF0:USTF0",1745110575351,8.0357,1611.4,1611.3,2.97235]
["bitfinex-derivatives","ETHF0:USTF0",1745110579046,9.27708,1611.4,1611.3,2.97235]
["bitfinex-derivatives","ETHF0:USTF0",1745110579247,1.24145,1611.3,1611.2,1.24147]
["bitfinex-derivatives","ETHF0:USTF0",1745110579451,4.12365,1611.3,1611.2,1.24147]
["bitfinex-derivatives","ETHF0:USTF0",1745110580157,6.35165,1611.3,1611.2,1.24147]
["bitfinex-derivatives","ETHF0:USTF0",1745110582554,10.48765,1611.3,1611.2,1.24147]
["bitfinex-derivatives","ETHF0:USTF0",1745110584458,10.48765,1611.3,1611.2,2.83507]
["bitfinex-derivatives","ETHF0:USTF0",1745110585453,9.2462,1611.3,1611.2,2.83507]
["bitfinex-derivatives","ETHF0:USTF0",1745110586863,10.48765,1611.3,1611.2,2.83507]
["bitfinex-derivatives","ETHF0:USTF0",1745110587453,10.48765,1611.3,1611.2,3.94367]
["bitfinex-derivatives","ETHF0:USTF0",1745110589765,7.60545,1611.3,1611.2,3.94367]
["bitfinex-derivatives","ETHF0:USTF0",1745110592265,7.60545,1611.3,1611.2,12.21852713]
["bitfinex-derivatives","ETHF0:USTF0",1745110592756,6.364,1611.3,1611.2,12.21852713]
["bitfinex-derivatives","ETHF0:USTF0",1745110594367,8.016,1611.3,1611.2,12.21852713]
["bitfinex-derivatives","ETHF0:USTF0",1745110595068,8.016,1611.3,1611.2,23.94398774]
["bitfinex-derivatives","ETHF0:USTF0",1745110595267,9.25745,1611.3,1611.2,23.94398774]
["bitfinex-derivatives","ETHF0:USTF0",1745110597261,9.25745,1611.3,1611.2,36.39608082]
["bitfinex-derivatives","ETHF0:USTF0",1745110602665,9.25745,1611.3,1611.2,23.94398774]
["bitfinex-derivatives","ETHF0:USTF0",1745110605165,9.25745,1611.3,1611.2,23.94404774]
["bitfinex-derivatives","ETHF0:USTF0",1745110608475,9.25745,1611.3,1611.2,12.21858713]
["bitfinex-derivatives","ETHF0:USTF0",1745110614971,9.25745,1611.3,1611.2,23.9502438]
["bitfinex-derivatives","ETHF0:USTF0",1745110617278,7.60545,1611.3,1611.2,23.9502438]
["bitfinex-derivatives","ETHF0:USTF0",1745110620584,7.60545,1611.3,1611.2,22.7087138]
["bitfinex-derivatives","ETHF0:USTF0",1745110620784,8.58545,1611.3,1611.2,22.7087138]
["bitfinex-derivatives","ETHF0:USTF0",1745110620975,8.58545,1611.3,1611.2,35.16080688]
["bitfinex-derivatives","ETHF0:USTF0",1745110624192,8.58545,1611.3,1611.2,0.47085713]
["bitfinex-derivatives","ETHF0:USTF0",1745110624391,4.90667287,1611.2,1611.1,12.45209308]
["bitfinex-derivatives","ETHF0:USTF0",1745110624590,6.50127287,1611.2,1611.1,12.45209308]
["bitfinex-derivatives","ETHF0:USTF0",1745110624985,11.50127287,1611.2,1611.1,12.45209308]
["bitfinex-derivatives","ETHF0:USTF0",1745110625185,13.72927287,1611.2,1611.1,12.45209308]
["bitfinex-derivatives","ETHF0:USTF0",1745110628593,1.24168,1611.0,1610.9,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1745110628795,1.24168,1611.0,1610.9,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745110629095,3.46968,1611.0,1610.9,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745110629597,6.66382287,1611.0,1610.9,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745110631702,5.42214287,1611.0,1610.9,11.56466]
["bitfinex-derivatives","ETHF0:USTF0",1745110635397,5.42214287,1611.0,1610.9,35.55172693]
["bitfinex-derivatives","ETHF0:USTF0",1745110636400,0.67197309,1611.0,1610.9,35.55172693]
["bitfinex-derivatives","ETHF0:USTF0",1745110636601,1.24159,1611.2,1611.1,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1745110637099,3.46959,1611.2,1611.1,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1745110637299,3.46959,1611.2,1611.0,1.24162]
["bitfinex-derivatives","ETHF0:USTF0",1745110637696,3.46959,1611.2,1611.1,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1745110638000,3.46959,1611.2,1611.1,2.31801]
["bitfinex-derivatives","ETHF0:USTF0",1745110639304,2.228,1611.2,1611.1,2.31801]
["bitfinex-derivatives","ETHF0:USTF0",1745110641300,2.699,1611.2,1611.1,2.31801]
["bitfinex-derivatives","ETHF0:USTF0",1745110647403,2.699,1611.2,1611.1,4.05581]
["bitfinex-derivatives","ETHF0:USTF0",1745110649413,3.94053,1611.2,1611.1,4.05581]
["bitfinex-derivatives","ETHF0:USTF0",1745110649606,3.94053,1611.2,1611.1,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1745110649799,3.94053,1611.2,1611.1,4.05581]
["bitfinex-derivatives","ETHF0:USTF0",1745110650002,6.64533,1611.2,1611.1,4.05581]
["bitfinex-derivatives","ETHF0:USTF0",1745110651212,1.24168,1611.0,1610.9,13.49339308]
["bitfinex-derivatives","ETHF0:USTF0",1745110651402,1.24168,1611.0,1610.9,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1745110651902,3.94648,1611.0,1610.9,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1745110652215,6.17448,1611.0,1610.9,3.97506]
["bitfinex-derivatives","ETHF0:USTF0",1745110652512,6.17448,1611.0,1610.9,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1745110652713,6.17448,1611.0,1610.9,3.97506]
["bitfinex-derivatives","ETHF0:USTF0",1745110653107,6.64548,1611.0,1610.9,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1745110654111,3.94068,1611.0,1610.9,3.97506]
["bitfinex-derivatives","ETHF0:USTF0",1745110655714,3.94068,1611.0,1610.9,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1745110657218,1.71268,1611.0,1610.9,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1745110657998,3.45258,1611.0,1610.9,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1745110658203,5.68058,1611.0,1610.9,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1745110658513,3.94068,1611.0,1610.9,3.97506]
["bitfinex-derivatives","ETHF0:USTF0",1745110658914,3.46968,1611.0,1610.9,3.50406]
["bitfinex-derivatives","ETHF0:USTF0",1745110659105,1.24168,1611.0,1610.9,3.50406]
["bitfinex-derivatives","ETHF0:USTF0",1745110659615,2.92508,1611.0,1610.9,3.50406]
["bitfinex-derivatives","ETHF0:USTF0",1745110660115,5.15308,1611.0,1610.9,3.50406]
["bitfinex-derivatives","ETHF0:USTF0",1745110662120,5.15308,1611.0,1610.9,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1745110663922,5.15308,1611.0,1610.9,3.50406]
["bitfinex-derivatives","ETHF0:USTF0",1745110669125,2.92508,1611.0,1610.9,3.50406]
["bitfinex-derivatives","ETHF0:USTF0",1745110671124,5.15308,1611.0,1610.9,3.50406]
["bitfinex-derivatives","ETHF0:USTF0",1745110678034,1.24184,1610.9,1610.8,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1745110678232,1.24184,1610.8,1610.7,4.44965]
["bitfinex-derivatives","ETHF0:USTF0",1745110678732,2.90834,1610.8,1610.7,4.44965]
["bitfinex-derivatives","ETHF0:USTF0",1745110681128,2.90834,1610.8,1610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745110681328,1.24198,1610.7,1610.6,1.24197]
["bitfinex-derivatives","ETHF0:USTF0",1745110681632,1.24198,1610.7,1610.6,2.84017]
["bitfinex-derivatives","ETHF0:USTF0",1745110681825,1.24198,1610.7,1610.6,3.83867]
["bitfinex-derivatives","ETHF0:USTF0",1745110682429,1.24198,1610.7,1610.6,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1745110682632,2.93348,1610.7,1610.6,3.83869]
["bitfinex-derivatives","ETHF0:USTF0",1745110683731,2.93348,1610.7,1610.6,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1745110684133,2.93348,1610.7,1610.6,3.83869]
["bitfinex-derivatives","ETHF0:USTF0",1745110684333,5.16148,1610.7,1610.6,3.83869]
["bitfinex-derivatives","ETHF0:USTF0",1745110685237,2.93348,1610.7,1610.6,3.83869]
["bitfinex-derivatives","ETHF0:USTF0",1745110689438,1.24198,1610.7,1610.6,3.83869]
["bitfinex-derivatives","ETHF0:USTF0",1745110697147,7.32065,1610.9,1610.8,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1745110697347,4.11285,1610.9,1610.8,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1745110697848,4.11285,1610.9,1610.8,4.01974]
["bitfinex-derivatives","ETHF0:USTF0",1745110698138,6.34085,1610.9,1610.8,7.22754]
["bitfinex-derivatives","ETHF0:USTF0",1745110698951,6.34085,1610.9,1610.8,4.01974]
["bitfinex-derivatives","ETHF0:USTF0",1745110699239,6.34085,1610.9,1610.8,7.22754]
["bitfinex-derivatives","ETHF0:USTF0",1745110702946,2.228,1610.9,1610.8,4.01974]
["bitfinex-derivatives","ETHF0:USTF0",1745110712465,2.228,1610.9,1610.8,9.01974]
["bitfinex-derivatives","ETHF0:USTF0",1745110713164,2.228,1610.9,1610.8,4.01974]
["bitfinex-derivatives","ETHF0:USTF0",1745110715865,2.228,1610.9,1610.8,7.22754]
["bitfinex-derivatives","ETHF0:USTF0",1745110723165,2.228,1610.9,1610.8,4.01974]
["bitfinex-derivatives","ETHF0:USTF0",1745110723359,2.228,1610.9,1610.8,7.22754]
["bitfinex-derivatives","ETHF0:USTF0",1745110733983,2.228,1610.9,1610.8,31.11116404]
["bitfinex-derivatives","ETHF0:USTF0",1745110734373,1.6923,1611.1,1611.0,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1745110735275,3.9203,1611.1,1611.0,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1745110739384,3.9203,1611.1,1611.0,2.96868]
["bitfinex-derivatives","ETHF0:USTF0",1745110740481,5.16191,1611.1,1611.0,2.96868]
["bitfinex-derivatives","ETHF0:USTF0",1745110740677,5.16191,1611.1,1611.0,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1745110741083,1.24168,1611.0,1610.9,16.90165308]
["bitfinex-derivatives","ETHF0:USTF0",1745110741275,4.79708,1611.0,1610.9,16.90165308]
["bitfinex-derivatives","ETHF0:USTF0",1745110742088,7.02508,1611.0,1610.9,16.90165308]
["bitfinex-derivatives","ETHF0:USTF0",1745110743579,5.7834,1611.0,1610.9,16.90165308]
["bitfinex-derivatives","ETHF0:USTF0",1745110743783,5.7834,1611.0,1610.9,18.55165308]
["bitfinex-derivatives","ETHF0:USTF0",1745110744089,10.7834,1611.0,1610.9,12.45209308]
["bitfinex-derivatives","ETHF0:USTF0",1745110744279,19.21988,1611.0,1610.9,11.78011999]
["bitfinex-derivatives","ETHF0:USTF0",1745110744592,23.33273,1611.0,1610.9,9.05650999]
["bitfinex-derivatives","ETHF0:USTF0",1745110744797,23.33273,1611.0,1610.9,7.65760999]
["bitfinex-derivatives","ETHF0:USTF0",1745110744985,23.33273,1611.0,1610.9,15.92537538]
["bitfinex-derivatives","ETHF0:USTF0",1745110745288,23.33273,1611.0,1610.9,14.33580538]
["bitfinex-derivatives","ETHF0:USTF0",1745110745487,23.33273,1611.0,1610.9,7.53596538]
["bitfinex-derivatives","ETHF0:USTF0",1745110745688,23.33273,1611.0,1610.9,4.41109538]
["bitfinex-derivatives","ETHF0:USTF0",1745110745990,1.24176,1610.9,1610.8,16.60279077]
["bitfinex-derivatives","ETHF0:USTF0",1745110746288,7.03371,1610.9,1610.8,13.16708077]
["bitfinex-derivatives","ETHF0:USTF0",1745110746486,12.03371,1610.9,1610.8,6.13889354]
["bitfinex-derivatives","ETHF0:USTF0",1745110746692,12.03371,1610.9,1610.8,3.49729354]
["bitfinex-derivatives","ETHF0:USTF0",1745110747189,14.26171,1610.9,1610.8,0.72785354]
["bitfinex-derivatives","ETHF0:USTF0",1745110747386,14.26171,1610.9,1610.8,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745110748590,16.12448,1610.9,1610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745110748791,1.24207,1610.5,1610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745110748992,5.23007,1610.5,1610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745110749192,7.45807,1610.5,1610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745110749396,7.45807,1610.5,1610.4,4.8911]
["bitfinex-derivatives","ETHF0:USTF0",1745110750494,8.40647,1610.5,1610.4,4.8911]
["bitfinex-derivatives","ETHF0:USTF0",1745110752097,8.40647,1610.5,1610.4,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745110753594,8.40647,1610.5,1610.4,2.92545]
["bitfinex-derivatives","ETHF0:USTF0",1745110754195,7.1644,1610.5,1610.4,2.92545]
["bitfinex-derivatives","ETHF0:USTF0",1745110755094,8.40647,1610.5,1610.4,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745110755397,7.1644,1610.5,1610.4,2.92545]
["bitfinex-derivatives","ETHF0:USTF0",1745110755696,8.40647,1610.5,1610.4,2.92545]
["bitfinex-derivatives","ETHF0:USTF0",1745110756096,7.1644,1610.5,1610.4,2.92545]
["bitfinex-derivatives","ETHF0:USTF0",1745110756295,6.216,1610.5,1610.4,2.92545]
["bitfinex-derivatives","ETHF0:USTF0",1745110758702,7.45807,1610.5,1610.4,2.92545]
["bitfinex-derivatives","ETHF0:USTF0",1745110758901,6.216,1610.5,1610.4,2.92545]
["bitfinex-derivatives","ETHF0:USTF0",1745110762000,7.45807,1610.5,1610.4,2.92545]
["bitfinex-derivatives","ETHF0:USTF0",1745110766309,6.216,1610.5,1610.4,2.92545]
["bitfinex-derivatives","ETHF0:USTF0",1745110767110,7.32065,1610.6,1610.5,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1745110767325,4.11285,1610.6,1610.5,4.82367]
["bitfinex-derivatives","ETHF0:USTF0",1745110767620,7.1968,1610.8,1610.7,1.24191]
["bitfinex-derivatives","ETHF0:USTF0",1745110768017,8.43864,1610.8,1610.7,1.24191]
["bitfinex-derivatives","ETHF0:USTF0",1745110768209,10.66664,1610.8,1610.7,1.24191]
["bitfinex-derivatives","ETHF0:USTF0",1745110773115,10.66664,1610.8,1610.7,2.29691]
["bitfinex-derivatives","ETHF0:USTF0",1745110774627,7.45884,1610.8,1610.7,2.29691]
["bitfinex-derivatives","ETHF0:USTF0",1745110774931,10.66664,1610.8,1610.7,2.29691]
["bitfinex-derivatives","ETHF0:USTF0",1745110778239,1.24191,1610.7,1610.6,2.88585]
["bitfinex-derivatives","ETHF0:USTF0",1745110779120,3.46991,1610.7,1610.6,2.88585]
["bitfinex-derivatives","ETHF0:USTF0",1745110779325,7.58276,1610.7,1610.6,2.88585]
["bitfinex-derivatives","ETHF0:USTF0",1745110792934,7.58276,1610.7,1610.6,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1745110793442,7.58276,1610.7,1610.6,2.88589]
["bitfinex-derivatives","ETHF0:USTF0",1745110794139,5.35476,1610.7,1610.6,2.88589]
["bitfinex-derivatives","ETHF0:USTF0",1745110796941,4.11285,1610.7,1610.6,2.88589]
["bitfinex-derivatives","ETHF0:USTF0",1745110798045,4.44971,1610.8,1610.7,1.24191]
["bitfinex-derivatives","ETHF0:USTF0",1745110798344,4.44971,1610.8,1610.7,3.92311]
["bitfinex-derivatives","ETHF0:USTF0",1745110801149,4.44971,1610.8,1610.7,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1745110802444,1.24199,1610.6,1610.5,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1745110802645,4.44979,1610.6,1610.5,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1745110802846,8.43679,1610.6,1610.5,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1745110803647,8.43679,1610.6,1610.5,3.19937]
["bitfinex-derivatives","ETHF0:USTF0",1745110805555,12.54964,1610.6,1610.5,3.19937]
["bitfinex-derivatives","ETHF0:USTF0",1745110808752,9.34184,1610.6,1610.5,3.19937]
["bitfinex-derivatives","ETHF0:USTF0",1745110810057,4.11285,1610.6,1610.5,3.19937]
["bitfinex-derivatives","ETHF0:USTF0",1745110810252,4.11285,1610.6,1610.5,8.19937]
["bitfinex-derivatives","ETHF0:USTF0",1745110811153,4.11285,1610.6,1610.5,10.42737]
["bitfinex-derivatives","ETHF0:USTF0",1745110811458,8.43564,1610.8,1610.7,1.24191]
["bitfinex-derivatives","ETHF0:USTF0",1745110812162,8.43564,1610.8,1610.7,2.23931]
["bitfinex-derivatives","ETHF0:USTF0",1745110812345,7.1938,1610.8,1610.7,2.23931]
["bitfinex-derivatives","ETHF0:USTF0",1745110812959,8.43564,1610.8,1610.7,2.23931]
["bitfinex-derivatives","ETHF0:USTF0",1745110813159,7.1938,1610.8,1610.7,2.23931]
["bitfinex-derivatives","ETHF0:USTF0",1745110813362,8.43564,1610.8,1610.7,2.23931]
["bitfinex-derivatives","ETHF0:USTF0",1745110813759,7.1938,1610.8,1610.7,2.23931]
["bitfinex-derivatives","ETHF0:USTF0",1745110814265,8.43564,1610.8,1610.7,2.23931]
["bitfinex-derivatives","ETHF0:USTF0",1745110817371,1.24207,1610.5,1610.4,8.29996646]
["bitfinex-derivatives","ETHF0:USTF0",1745110817572,1.24207,1610.5,1610.4,11.23731646]
["bitfinex-derivatives","ETHF0:USTF0",1745110818576,1.24207,1610.5,1610.4,2.93735]
["bitfinex-derivatives","ETHF0:USTF0",1745110832381,1.24207,1610.5,1610.4,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1745110832882,1.24207,1610.5,1610.4,2.93735]
["bitfinex-derivatives","ETHF0:USTF0",1745110833985,5.22707,1610.5,1610.4,2.93735]
["bitfinex-derivatives","ETHF0:USTF0",1745110836677,5.22707,1610.5,1610.4,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1745110836881,9.38457,1610.5,1610.4,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1745110837285,1.24215,1610.4,1610.3,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745110837487,6.3648,1610.4,1610.3,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745110837980,6.3648,1610.4,1610.3,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745110838181,8.5928,1610.4,1610.3,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745110838980,8.5327,1610.4,1610.3,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745110839184,6.3047,1610.4,1610.3,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745110842076,8.5628,1610.4,1610.3,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745110846891,5.355,1610.4,1610.3,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745110847092,8.5628,1610.4,1610.3,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745110849087,5.355,1610.4,1610.3,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745110849294,10.7908,1610.4,1610.3,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745110849593,7.583,1610.4,1610.3,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745110849786,10.7908,1610.4,1610.3,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745110850196,8.5628,1610.4,1610.3,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745110853896,5.355,1610.4,1610.3,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745110854099,8.5628,1610.4,1610.3,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745110855191,10.7908,1610.4,1610.3,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745110855999,7.583,1610.4,1610.3,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745110856199,5.355,1610.4,1610.3,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745110856396,8.5628,1610.4,1610.3,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745110857097,10.7908,1610.4,1610.3,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745110858194,8.5628,1610.4,1610.3,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745110860107,5.355,1610.4,1610.3,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745110860406,8.5628,1610.4,1610.3,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745110863297,7.32065,1610.4,1610.3,8.98032]
["bitfinex-derivatives","ETHF0:USTF0",1745110863509,4.11285,1610.4,1610.3,8.98032]
["bitfinex-derivatives","ETHF0:USTF0",1745110864310,9.33999,1610.5,1610.3,8.98032]
["bitfinex-derivatives","ETHF0:USTF0",1745110864606,9.33999,1610.5,1610.4,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1745110864812,9.33999,1610.5,1610.4,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1745110871610,9.33999,1610.5,1610.4,3.90035]
["bitfinex-derivatives","ETHF0:USTF0",1745110873406,9.33999,1610.5,1610.4,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1745110875299,8.09785,1610.5,1610.4,6.12835]
["bitfinex-derivatives","ETHF0:USTF0",1745110875504,7.1928,1610.8,1610.4,13.094]
["bitfinex-derivatives","ETHF0:USTF0",1745110875706,8.43469,1610.8,1610.6,1.24193]
["bitfinex-derivatives","ETHF0:USTF0",1745110875900,8.43469,1610.8,1610.7,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1745110876107,8.43469,1610.8,1610.7,5.9857]
["bitfinex-derivatives","ETHF0:USTF0",1745110876316,8.43469,1610.8,1610.7,7.22761]
["bitfinex-derivatives","ETHF0:USTF0",1745110876513,8.43469,1610.8,1610.7,5.9857]
["bitfinex-derivatives","ETHF0:USTF0",1745110877204,8.43469,1610.8,1610.7,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1745110878511,7.1928,1610.8,1610.7,4.99961]
["bitfinex-derivatives","ETHF0:USTF0",1745110879214,7.1928,1610.8,1610.7,7.22761]
["bitfinex-derivatives","ETHF0:USTF0",1745110880626,3.2078,1610.8,1610.7,12.22761]
["bitfinex-derivatives","ETHF0:USTF0",1745110880936,3.2078,1610.8,1610.7,7.22761]
["bitfinex-derivatives","ETHF0:USTF0",1745110888040,3.984,1611.0,1610.9,1.24176]
["bitfinex-derivatives","ETHF0:USTF0",1745110888229,1.24161,1611.1,1611.0,1.24163]
["bitfinex-derivatives","ETHF0:USTF0",1745110889242,1.24161,1611.1,1611.0,3.87223]
["bitfinex-derivatives","ETHF0:USTF0",1745110889539,14.34139,1611.2,1611.0,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745110889739,14.34139,1611.2,1611.1,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745110889936,13.0998,1611.2,1611.1,3.96801]
["bitfinex-derivatives","ETHF0:USTF0",1745110890240,5.908,1611.2,1611.1,3.96801]
["bitfinex-derivatives","ETHF0:USTF0",1745110890841,5.22544,1611.4,1611.2,1.24146]
["bitfinex-derivatives","ETHF0:USTF0",1745110891038,5.22544,1611.4,1611.3,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745110891239,7.45344,1611.4,1611.3,3.87205]
["bitfinex-derivatives","ETHF0:USTF0",1745110891442,6.212,1611.4,1611.3,3.87205]
["bitfinex-derivatives","ETHF0:USTF0",1745110892946,2.228,1611.4,1611.3,3.87205]
["bitfinex-derivatives","ETHF0:USTF0",1745110897743,1.74465,1611.4,1611.3,3.87205]
["bitfinex-derivatives","ETHF0:USTF0",1745110903951,2.98603,1611.4,1611.3,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745110904654,2.98603,1611.4,1611.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745110904853,1.24161,1611.1,1611.0,6.0223]
["bitfinex-derivatives","ETHF0:USTF0",1745110905351,3.46961,1611.1,1611.0,7.26398]
["bitfinex-derivatives","ETHF0:USTF0",1745110905554,3.46961,1611.1,1611.0,6.0223]
["bitfinex-derivatives","ETHF0:USTF0",1745110905759,3.46961,1611.1,1611.0,7.26398]
["bitfinex-derivatives","ETHF0:USTF0",1745110906850,2.228,1611.1,1611.0,7.26398]
["bitfinex-derivatives","ETHF0:USTF0",1745110909546,3.46961,1611.1,1611.0,7.26398]
["bitfinex-derivatives","ETHF0:USTF0",1745110910251,2.228,1611.1,1611.0,7.26398]
["bitfinex-derivatives","ETHF0:USTF0",1745110912756,2.228,1611.1,1611.0,4.05618]
["bitfinex-derivatives","ETHF0:USTF0",1745110913562,3.46961,1611.1,1611.0,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1745110913749,4.41811,1611.1,1611.0,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1745110914651,7.62591,1611.1,1611.0,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1745110914860,1.24176,1610.9,1610.8,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1745110915063,1.24176,1610.9,1610.8,3.99094]
["bitfinex-derivatives","ETHF0:USTF0",1745110915660,1.24176,1610.9,1610.8,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1745110916664,7.5849,1611.0,1610.8,3.99094]
["bitfinex-derivatives","ETHF0:USTF0",1745110916858,7.5849,1611.0,1610.9,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745110917056,8.82658,1611.0,1610.9,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745110927068,8.49478,1611.0,1610.9,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745110929970,8.49478,1611.0,1610.9,2.88446]
["bitfinex-derivatives","ETHF0:USTF0",1745110930173,8.09818,1611.0,1610.9,2.88446]
["bitfinex-derivatives","ETHF0:USTF0",1745110930578,7.14968,1611.0,1610.9,2.88446]
["bitfinex-derivatives","ETHF0:USTF0",1745110931172,5.908,1611.0,1610.9,2.88446]
["bitfinex-derivatives","ETHF0:USTF0",1745110931368,5.908,1611.0,1610.9,6.09226]
["bitfinex-derivatives","ETHF0:USTF0",1745110931677,1.24161,1611.1,1611.0,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1745110931875,1.24161,1611.1,1611.0,3.98898]
["bitfinex-derivatives","ETHF0:USTF0",1745110932687,11.13059,1611.2,1611.1,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1745110932886,11.13059,1611.2,1611.1,3.80181]
["bitfinex-derivatives","ETHF0:USTF0",1745110933976,11.13059,1611.2,1611.1,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1745110938284,11.13053,1611.2,1611.1,3.80181]
["bitfinex-derivatives","ETHF0:USTF0",1745110938472,11.13053,1611.2,1611.1,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1745110939285,13.35853,1611.2,1611.1,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1745110942076,9.37753,1611.2,1611.1,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1745110943373,3.46953,1611.2,1611.1,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1745110944879,4.41883,1611.2,1611.1,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1745110945273,2.19083,1611.2,1611.1,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1745110949176,8.09883,1611.2,1611.1,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1745110954994,12.07983,1611.2,1611.1,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1745110956187,12.07983,1611.2,1611.1,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1745110961096,14.30783,1611.2,1611.1,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1745110961899,13.35853,1611.2,1611.1,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1745110962097,11.13053,1611.2,1611.1,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1745110965605,11.13053,1611.2,1611.1,3.74321]
["bitfinex-derivatives","ETHF0:USTF0",1745110966206,13.35853,1611.2,1611.1,3.74321]
["bitfinex-derivatives","ETHF0:USTF0",1745110966795,7.45053,1611.2,1611.1,3.74321]
["bitfinex-derivatives","ETHF0:USTF0",1745110968103,7.45053,1611.2,1611.1,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1745110969611,7.45053,1611.2,1611.1,3.74321]
["bitfinex-derivatives","ETHF0:USTF0",1745110969804,7.45053,1611.2,1611.1,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1745110971607,3.46953,1611.2,1611.1,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1745110973000,2.228,1611.2,1611.1,3.74321]
["bitfinex-derivatives","ETHF0:USTF0",1745110973306,3.46953,1611.2,1611.1,3.74321]
["bitfinex-derivatives","ETHF0:USTF0",1745110973618,3.46953,1611.2,1611.1,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1745110977114,1.24153,1611.2,1611.1,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1745110978504,7.14953,1611.2,1611.1,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1745110980811,10.35733,1611.2,1611.1,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1745110981511,14.33733,1611.2,1611.1,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1745110981712,13.0958,1611.2,1611.1,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1745110981912,9.888,1611.2,1611.1,3.74321]
["bitfinex-derivatives","ETHF0:USTF0",1745110982217,8.136,1611.2,1611.1,3.74321]
["bitfinex-derivatives","ETHF0:USTF0",1745110982419,9.37753,1611.2,1611.1,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1745110982611,9.37753,1611.2,1611.1,3.74321]
["bitfinex-derivatives","ETHF0:USTF0",1745110982811,9.37753,1611.2,1611.1,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1745110983221,9.37753,1611.2,1611.1,3.74321]
["bitfinex-derivatives","ETHF0:USTF0",1745110984316,3.46953,1611.2,1611.1,3.74321]
["bitfinex-derivatives","ETHF0:USTF0",1745110986321,3.46953,1611.2,1611.1,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1745110989213,1.24153,1611.2,1611.1,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1745110992420,1.24153,1611.2,1611.1,3.74321]
["bitfinex-derivatives","ETHF0:USTF0",1745110992814,7.14952,1611.3,1611.1,3.74321]
["bitfinex-derivatives","ETHF0:USTF0",1745110993015,1.24152,1611.3,1611.2,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1745110994221,3.46952,1611.3,1611.2,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1745110997317,4.41882,1611.3,1611.2,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1745111002029,10.32682,1611.3,1611.2,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1745111005328,9.37752,1611.3,1611.2,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1745111009232,10.32672,1611.3,1611.2,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1745111015922,9.37752,1611.3,1611.2,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1745111019640,3.46952,1611.3,1611.2,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1745111020442,2.228,1611.3,1611.2,2.85983]
["bitfinex-derivatives","ETHF0:USTF0",1745111020737,2.228,1611.3,1611.2,7.85983]
["bitfinex-derivatives","ETHF0:USTF0",1745111020738,0.7578,1611.3,1611.2,7.85983]
["bitfinex-derivatives","ETHF0:USTF0",1745111021140,2.228,1611.4,1611.3,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1745111021339,2.228,1611.4,1611.3,7.04425]
["bitfinex-derivatives","ETHF0:USTF0",1745111021640,2.228,1611.4,1611.3,7.84893916]
["bitfinex-derivatives","ETHF0:USTF0",1745111022643,2.228,1611.4,1611.3,12.84893916]
["bitfinex-derivatives","ETHF0:USTF0",1745111022939,2.228,1611.4,1611.3,7.84863547]
["bitfinex-derivatives","ETHF0:USTF0",1745111024442,2.228,1611.4,1611.3,7.84816405]
["bitfinex-derivatives","ETHF0:USTF0",1745111024938,2.228,1611.4,1611.3,7.84817324]
["bitfinex-derivatives","ETHF0:USTF0",1745111025145,2.228,1611.4,1611.3,7.04425]
["bitfinex-derivatives","ETHF0:USTF0",1745111028247,3.46938,1611.4,1611.3,7.04425]
["bitfinex-derivatives","ETHF0:USTF0",1745111028442,2.228,1611.4,1611.3,7.04425]
["bitfinex-derivatives","ETHF0:USTF0",1745111032752,2.228,1611.4,1611.3,3.83645]
["bitfinex-derivatives","ETHF0:USTF0",1745111033054,2.228,1611.4,1611.3,7.04425]
["bitfinex-derivatives","ETHF0:USTF0",1745111033662,3.46938,1611.4,1611.3,7.04425]
["bitfinex-derivatives","ETHF0:USTF0",1745111034153,2.228,1611.4,1611.3,7.04425]
["bitfinex-derivatives","ETHF0:USTF0",1745111035749,2.228,1611.4,1611.3,3.83645]
["bitfinex-derivatives","ETHF0:USTF0",1745111035956,3.46938,1611.4,1611.3,7.04425]
["bitfinex-derivatives","ETHF0:USTF0",1745111037053,2.228,1611.4,1611.3,7.04425]
["bitfinex-derivatives","ETHF0:USTF0",1745111038558,2.228,1611.4,1611.3,7.84744017]
["bitfinex-derivatives","ETHF0:USTF0",1745111039056,2.228,1611.4,1611.3,7.84743682]
["bitfinex-derivatives","ETHF0:USTF0",1745111039855,2.228,1611.4,1611.3,7.84746941]
["bitfinex-derivatives","ETHF0:USTF0",1745111040856,2.228,1611.4,1611.3,4.63966941]
["bitfinex-derivatives","ETHF0:USTF0",1745111041051,2.228,1611.4,1611.3,7.84746941]
["bitfinex-derivatives","ETHF0:USTF0",1745111041246,2.228,1611.4,1611.3,7.04425]
["bitfinex-derivatives","ETHF0:USTF0",1745111041451,2.228,1611.4,1611.3,7.84756526]
["bitfinex-derivatives","ETHF0:USTF0",1745111046455,2.228,1611.4,1611.3,7.04425]
["bitfinex-derivatives","ETHF0:USTF0",1745111046759,2.228,1611.4,1611.3,7.8481332]
["bitfinex-derivatives","ETHF0:USTF0",1745111047158,7.14925,1611.6,1611.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1745111047360,1.24125,1611.6,1611.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1745111047761,1.24125,1611.6,1611.5,3.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745111048258,3.46925,1611.6,1611.5,3.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745111049265,3.46925,1611.6,1611.5,3.92927525]
["bitfinex-derivatives","ETHF0:USTF0",1745111050058,2.228,1611.6,1611.5,3.92927525]
["bitfinex-derivatives","ETHF0:USTF0",1745111050560,2.228,1611.6,1611.5,3.92958346]
["bitfinex-derivatives","ETHF0:USTF0",1745111052352,2.228,1611.6,1611.5,3.92945844]
["bitfinex-derivatives","ETHF0:USTF0",1745111053363,2.228,1611.6,1611.5,7.13725844]
["bitfinex-derivatives","ETHF0:USTF0",1745111053765,2.228,1611.6,1611.5,7.5897152]
["bitfinex-derivatives","ETHF0:USTF0",1745111054264,2.228,1611.6,1611.5,12.5897152]
["bitfinex-derivatives","ETHF0:USTF0",1745111054459,2.228,1611.6,1611.5,12.58958489]
["bitfinex-derivatives","ETHF0:USTF0",1745111056174,2.228,1611.7,1611.6,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1745111056360,2.228,1611.7,1611.6,3.66350937]
["bitfinex-derivatives","ETHF0:USTF0",1745111058868,3.46914,1611.7,1611.6,3.66350937]
["bitfinex-derivatives","ETHF0:USTF0",1745111059272,2.228,1611.7,1611.6,3.66350937]
["bitfinex-derivatives","ETHF0:USTF0",1745111063680,2.228,1611.7,1611.6,6.87130937]
["bitfinex-derivatives","ETHF0:USTF0",1745111064172,1.24105,1611.9,1611.8,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1745111064972,1.24105,1611.9,1611.8,2.90957]
["bitfinex-derivatives","ETHF0:USTF0",1745111065174,3.46905,1611.9,1611.8,2.90957]
["bitfinex-derivatives","ETHF0:USTF0",1745111068474,2.228,1611.9,1611.8,2.90957]
["bitfinex-derivatives","ETHF0:USTF0",1745111068666,2.228,1611.9,1611.8,3.89077]
["bitfinex-derivatives","ETHF0:USTF0",1745111070078,3.46899,1611.9,1611.8,3.89077]
["bitfinex-derivatives","ETHF0:USTF0",1745111071978,3.46899,1611.9,1611.8,2.6497]
["bitfinex-derivatives","ETHF0:USTF0",1745111074775,3.46899,1611.9,1611.8,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1745111075382,1.24114,1611.7,1611.6,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1745111075575,1.24114,1611.7,1611.6,2.9629713]
["bitfinex-derivatives","ETHF0:USTF0",1745111075881,1.24113,1611.8,1611.6,2.9629713]
["bitfinex-derivatives","ETHF0:USTF0",1745111076078,1.24113,1611.8,1611.6,2.15907]
["bitfinex-derivatives","ETHF0:USTF0",1745111076274,3.46913,1611.8,1611.6,2.15907]
["bitfinex-derivatives","ETHF0:USTF0",1745111076668,3.46913,1611.8,1611.7,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745111077480,1.24122,1611.6,1611.5,4.1602]
["bitfinex-derivatives","ETHF0:USTF0",1745111077678,1.24122,1611.6,1611.5,4.96436348]
["bitfinex-derivatives","ETHF0:USTF0",1745111078082,3.46922,1611.6,1611.5,4.96436348]
["bitfinex-derivatives","ETHF0:USTF0",1745111078482,3.46922,1611.6,1611.5,4.96443908]
["bitfinex-derivatives","ETHF0:USTF0",1745111079083,3.46922,1611.6,1611.5,6.70493908]
["bitfinex-derivatives","ETHF0:USTF0",1745111079874,3.46922,1611.6,1611.5,7.94623908]
["bitfinex-derivatives","ETHF0:USTF0",1745111080482,3.46922,1611.6,1611.5,7.94633996]
["bitfinex-derivatives","ETHF0:USTF0",1745111080682,3.46922,1611.6,1611.5,4.73853996]
["bitfinex-derivatives","ETHF0:USTF0",1745111081385,2.228,1611.6,1611.5,4.73853996]
["bitfinex-derivatives","ETHF0:USTF0",1745111082083,3.46922,1611.6,1611.5,4.73853996]
["bitfinex-derivatives","ETHF0:USTF0",1745111082283,3.46922,1611.6,1611.5,3.49723996]
["bitfinex-derivatives","ETHF0:USTF0",1745111083377,3.46922,1611.6,1611.5,3.49730561]
["bitfinex-derivatives","ETHF0:USTF0",1745111084380,3.46922,1611.6,1611.5,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1745111089782,2.228,1611.6,1611.5,4.73819378]
["bitfinex-derivatives","ETHF0:USTF0",1745111090182,3.46922,1611.6,1611.5,4.73819378]
["bitfinex-derivatives","ETHF0:USTF0",1745111096996,3.46922,1611.6,1611.5,4.73841914]
["bitfinex-derivatives","ETHF0:USTF0",1745111098298,3.46922,1611.6,1611.5,4.738445]
["bitfinex-derivatives","ETHF0:USTF0",1745111098598,3.46922,1611.6,1611.5,4.73846438]
["bitfinex-derivatives","ETHF0:USTF0",1745111100504,2.228,1611.6,1611.5,10.19094113]
["bitfinex-derivatives","ETHF0:USTF0",1745111102106,2.228,1611.6,1611.5,5.19094376]
["bitfinex-derivatives","ETHF0:USTF0",1745111104505,3.46922,1611.6,1611.5,5.19100679]
["bitfinex-derivatives","ETHF0:USTF0",1745111104808,3.46922,1611.6,1611.5,5.19099802]
["bitfinex-derivatives","ETHF0:USTF0",1745111105112,3.46922,1611.6,1611.5,4.73846438]
["bitfinex-derivatives","ETHF0:USTF0",1745111105309,3.46922,1611.6,1611.5,3.49716438]
["bitfinex-derivatives","ETHF0:USTF0",1745111105505,3.46922,1611.6,1611.5,2.54508177]
["bitfinex-derivatives","ETHF0:USTF0",1745111105703,4.41822,1611.6,1611.5,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1745111106307,4.41822,1611.6,1611.5,2.54502039]
["bitfinex-derivatives","ETHF0:USTF0",1745111106502,4.41822,1611.6,1611.5,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1745111107107,4.41822,1611.6,1611.5,2.9818]
["bitfinex-derivatives","ETHF0:USTF0",1745111107411,4.41822,1611.6,1611.5,3.78631726]
["bitfinex-derivatives","ETHF0:USTF0",1745111107607,2.228,1611.6,1611.5,3.78627494]
["bitfinex-derivatives","ETHF0:USTF0",1745111109424,2.228,1611.6,1611.5,3.78628794]
["bitfinex-derivatives","ETHF0:USTF0",1745111109825,3.46922,1611.6,1611.5,3.78628794]
["bitfinex-derivatives","ETHF0:USTF0",1745111110425,2.228,1611.6,1611.5,3.78628794]
["bitfinex-derivatives","ETHF0:USTF0",1745111111516,3.46922,1611.6,1611.5,3.78628794]
["bitfinex-derivatives","ETHF0:USTF0",1745111111717,2.228,1611.6,1611.5,3.78628794]
["bitfinex-derivatives","ETHF0:USTF0",1745111112216,2.228,1611.6,1611.5,4.23875766]
["bitfinex-derivatives","ETHF0:USTF0",1745111113122,2.228,1611.6,1611.5,4.2386265]
["bitfinex-derivatives","ETHF0:USTF0",1745111113414,2.228,1611.6,1611.5,3.78616768]
["bitfinex-derivatives","ETHF0:USTF0",1745111115127,2.228,1611.6,1611.5,4.23860437]
["bitfinex-derivatives","ETHF0:USTF0",1745111116620,2.228,1611.6,1611.5,4.23860108]
["bitfinex-derivatives","ETHF0:USTF0",1745111118527,2.228,1611.6,1611.5,2.9818]
["bitfinex-derivatives","ETHF0:USTF0",1745111118730,2.228,1611.6,1611.5,4.23862521]
["bitfinex-derivatives","ETHF0:USTF0",1745111122434,2.228,1611.6,1611.5,4.23865541]
["bitfinex-derivatives","ETHF0:USTF0",1745111123329,2.228,1611.6,1611.5,4.2386658]
["bitfinex-derivatives","ETHF0:USTF0",1745111124232,2.228,1611.6,1611.5,4.23865542]
["bitfinex-derivatives","ETHF0:USTF0",1745111125224,1.24105,1611.9,1611.8,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1745111126131,3.46905,1611.9,1611.8,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1745111126333,3.46905,1611.9,1611.8,2.16307]
["bitfinex-derivatives","ETHF0:USTF0",1745111127639,2.228,1611.9,1611.8,2.16307]
["bitfinex-derivatives","ETHF0:USTF0",1745111127939,3.46899,1611.9,1611.8,2.16307]
["bitfinex-derivatives","ETHF0:USTF0",1745111128641,2.228,1611.9,1611.8,2.16307]
["bitfinex-derivatives","ETHF0:USTF0",1745111130738,2.228,1611.9,1611.8,3.12167]
["bitfinex-derivatives","ETHF0:USTF0",1745111132338,3.46899,1611.9,1611.8,3.12167]
["bitfinex-derivatives","ETHF0:USTF0",1745111132644,2.228,1611.9,1611.8,3.12167]
["bitfinex-derivatives","ETHF0:USTF0",1745111133140,3.46899,1611.9,1611.8,3.12167]
["bitfinex-derivatives","ETHF0:USTF0",1745111134745,2.228,1611.9,1611.8,3.12167]
["bitfinex-derivatives","ETHF0:USTF0",1745111138438,2.228,1611.9,1611.8,3.92600552]
["bitfinex-derivatives","ETHF0:USTF0",1745111138838,3.46899,1611.9,1611.8,3.92600535]
["bitfinex-derivatives","ETHF0:USTF0",1745111139840,2.228,1611.9,1611.8,3.92600535]
["bitfinex-derivatives","ETHF0:USTF0",1745111140039,3.46899,1611.9,1611.8,3.92600535]
["bitfinex-derivatives","ETHF0:USTF0",1745111140239,2.228,1611.9,1611.8,3.92600535]
["bitfinex-derivatives","ETHF0:USTF0",1745111140641,3.46899,1611.9,1611.8,3.92600535]
["bitfinex-derivatives","ETHF0:USTF0",1745111143250,2.228,1611.9,1611.8,3.92600535]
["bitfinex-derivatives","ETHF0:USTF0",1745111145460,3.46899,1611.9,1611.8,3.92631892]
["bitfinex-derivatives","ETHF0:USTF0",1745111146963,2.228,1611.9,1611.8,3.92631892]
["bitfinex-derivatives","ETHF0:USTF0",1745111147154,2.228,1611.9,1611.8,5.62221892]
["bitfinex-derivatives","ETHF0:USTF0",1745111147353,3.46899,1611.9,1611.8,5.62221892]
["bitfinex-derivatives","ETHF0:USTF0",1745111149053,3.46899,1611.9,1611.8,4.81757]
["bitfinex-derivatives","ETHF0:USTF0",1745111149254,3.46899,1611.9,1611.8,5.62225476]
["bitfinex-derivatives","ETHF0:USTF0",1745111151268,3.46899,1611.9,1611.8,5.62231253]
["bitfinex-derivatives","ETHF0:USTF0",1745111152771,2.228,1611.9,1611.8,5.62231253]
["bitfinex-derivatives","ETHF0:USTF0",1745111153169,2.228,1611.9,1611.8,5.62240206]
["bitfinex-derivatives","ETHF0:USTF0",1745111157464,2.228,1611.9,1611.8,5.62248256]
["bitfinex-derivatives","ETHF0:USTF0",1745111159271,3.46899,1611.9,1611.8,5.62248256]
["bitfinex-derivatives","ETHF0:USTF0",1745111159664,2.228,1611.9,1611.8,5.62248256]
["bitfinex-derivatives","ETHF0:USTF0",1745111162663,2.228,1611.9,1611.8,10.62248256]
["bitfinex-derivatives","ETHF0:USTF0",1745111162861,2.228,1611.9,1611.8,11.07529564]
["bitfinex-derivatives","ETHF0:USTF0",1745111164073,2.228,1611.9,1611.8,11.07505375]
["bitfinex-derivatives","ETHF0:USTF0",1745111164269,2.228,1611.9,1611.8,19.37502021]
["bitfinex-derivatives","ETHF0:USTF0",1745111165568,2.228,1611.9,1611.8,14.37424463]
["bitfinex-derivatives","ETHF0:USTF0",1745111167381,2.228,1611.9,1611.8,17.58204463]
["bitfinex-derivatives","ETHF0:USTF0",1745111167583,2.228,1611.9,1611.8,17.58191706]
["bitfinex-derivatives","ETHF0:USTF0",1745111167775,2.228,1611.9,1611.8,9.2819506]
["bitfinex-derivatives","ETHF0:USTF0",1745111168175,1.24073,1612.3,1612.2,1.24076]
["bitfinex-derivatives","ETHF0:USTF0",1745111168978,1.24073,1612.3,1612.2,2.83036]
["bitfinex-derivatives","ETHF0:USTF0",1745111169184,2.228,1612.3,1612.2,3.63379056]
["bitfinex-derivatives","ETHF0:USTF0",1745111169382,2.228,1612.3,1612.2,4.08567689]
["bitfinex-derivatives","ETHF0:USTF0",1745111169576,2.228,1612.3,1612.2,8.05867689]
["bitfinex-derivatives","ETHF0:USTF0",1745111170080,1.24051,1612.6,1612.5,1.24053]
["bitfinex-derivatives","ETHF0:USTF0",1745111170473,3.06474,1612.7,1612.6,1.24045]
["bitfinex-derivatives","ETHF0:USTF0",1745111170677,1.24045,1612.6,1612.5,4.63529]
["bitfinex-derivatives","ETHF0:USTF0",1745111171278,3.46845,1612.6,1612.5,4.63529]
["bitfinex-derivatives","ETHF0:USTF0",1745111173981,2.228,1612.6,1612.5,4.63529]
["bitfinex-derivatives","ETHF0:USTF0",1745111176888,2.228,1612.6,1612.5,3.69489]
["bitfinex-derivatives","ETHF0:USTF0",1745111177785,2.228,1612.6,1612.5,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1745111177984,7.228,1612.6,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745111178286,1.24061,1612.4,1612.3,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1745111178475,1.24061,1612.4,1612.3,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745111178678,2.18701,1612.4,1612.3,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745111179076,4.41501,1612.4,1612.3,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745111179996,4.41501,1612.4,1612.3,2.86438]
["bitfinex-derivatives","ETHF0:USTF0",1745111180587,2.228,1612.4,1612.3,2.86438]
["bitfinex-derivatives","ETHF0:USTF0",1745111181188,2.228,1612.4,1612.3,3.74388]
["bitfinex-derivatives","ETHF0:USTF0",1745111187193,2.228,1612.4,1612.3,4.54496274]
["bitfinex-derivatives","ETHF0:USTF0",1745111189685,2.228,1612.4,1612.3,3.74388]
["bitfinex-derivatives","ETHF0:USTF0",1745111189891,2.228,1612.4,1612.3,4.54540938]
["bitfinex-derivatives","ETHF0:USTF0",1745111190094,2.228,1612.4,1612.3,4.54540904]
["bitfinex-derivatives","ETHF0:USTF0",1745111190691,2.228,1612.4,1612.3,3.74388]
["bitfinex-derivatives","ETHF0:USTF0",1745111190993,2.228,1612.4,1612.3,4.54540388]
["bitfinex-derivatives","ETHF0:USTF0",1745111191991,2.228,1612.4,1612.3,7.75320388]
["bitfinex-derivatives","ETHF0:USTF0",1745111196096,2.228,1612.4,1612.3,8.20501794]
["bitfinex-derivatives","ETHF0:USTF0",1745111196687,2.228,1612.4,1612.3,8.20673741]
["bitfinex-derivatives","ETHF0:USTF0",1745111198496,2.228,1612.4,1612.3,12.17773741]
["bitfinex-derivatives","ETHF0:USTF0",1745111200299,2.228,1612.4,1612.3,12.17927358]
["bitfinex-derivatives","ETHF0:USTF0",1745111202192,2.228,1612.4,1612.3,8.97147358]
["bitfinex-derivatives","ETHF0:USTF0",1745111202391,2.228,1612.4,1612.3,12.17927358]
["bitfinex-derivatives","ETHF0:USTF0",1745111202799,2.228,1612.4,1612.3,8.97147358]
["bitfinex-derivatives","ETHF0:USTF0",1745111202999,2.228,1612.4,1612.3,12.17927358]
["bitfinex-derivatives","ETHF0:USTF0",1745111204100,2.228,1612.4,1612.3,12.17917553]
["bitfinex-derivatives","ETHF0:USTF0",1745111204396,2.228,1612.4,1612.3,12.17916653]
["bitfinex-derivatives","ETHF0:USTF0",1745111204795,2.228,1612.4,1612.3,8.97136653]
["bitfinex-derivatives","ETHF0:USTF0",1745111204996,2.228,1612.4,1612.3,12.17916653]
["bitfinex-derivatives","ETHF0:USTF0",1745111206104,3.46844,1612.7,1612.6,1.24045]
["bitfinex-derivatives","ETHF0:USTF0",1745111206801,3.46844,1612.7,1612.6,4.65265]
["bitfinex-derivatives","ETHF0:USTF0",1745111208607,2.228,1612.7,1612.6,5.45678088]
["bitfinex-derivatives","ETHF0:USTF0",1745111211909,3.46837,1612.7,1612.6,3.64128088]
["bitfinex-derivatives","ETHF0:USTF0",1745111212209,4.41347,1612.7,1612.6,3.64128088]
["bitfinex-derivatives","ETHF0:USTF0",1745111212811,4.41347,1612.7,1612.6,2.04458088]
["bitfinex-derivatives","ETHF0:USTF0",1745111214007,4.41347,1612.7,1612.6,0.80413088]
["bitfinex-derivatives","ETHF0:USTF0",1745111215408,1.24045,1612.6,1612.5,4.9582]
["bitfinex-derivatives","ETHF0:USTF0",1745111215610,3.11105,1612.6,1612.5,5.76266724]
["bitfinex-derivatives","ETHF0:USTF0",1745111216110,5.33905,1612.6,1612.5,5.76266724]
["bitfinex-derivatives","ETHF0:USTF0",1745111217105,5.33905,1612.6,1612.5,7.00319724]
["bitfinex-derivatives","ETHF0:USTF0",1745111218712,5.33905,1612.6,1612.5,3.79539724]
["bitfinex-derivatives","ETHF0:USTF0",1745111219713,5.33905,1612.6,1612.5,3.79542636]
["bitfinex-derivatives","ETHF0:USTF0",1745111220721,5.33905,1612.6,1612.5,3.79543724]
["bitfinex-derivatives","ETHF0:USTF0",1745111220907,3.46845,1612.6,1612.5,3.79543724]
["bitfinex-derivatives","ETHF0:USTF0",1745111221206,3.46845,1612.6,1612.5,4.73503724]
["bitfinex-derivatives","ETHF0:USTF0",1745111221506,2.228,1612.6,1612.5,4.73503724]
["bitfinex-derivatives","ETHF0:USTF0",1745111223311,2.228,1612.6,1612.5,5.18755543]
["bitfinex-derivatives","ETHF0:USTF0",1745111223619,2.228,1612.6,1612.5,5.18750567]
["bitfinex-derivatives","ETHF0:USTF0",1745111223815,2.228,1612.6,1612.5,11.03950567]
["bitfinex-derivatives","ETHF0:USTF0",1745111224216,2.228,1612.6,1612.5,16.03944202]
["bitfinex-derivatives","ETHF0:USTF0",1745111224618,0.8126,1612.6,1612.5,16.03944202]
["bitfinex-derivatives","ETHF0:USTF0",1745111225112,1.2402,1613.0,1612.9,1.24022]
["bitfinex-derivatives","ETHF0:USTF0",1745111225319,1.24012,1613.1,1613.0,1.24011]
["bitfinex-derivatives","ETHF0:USTF0",1745111226113,3.46812,1613.1,1613.0,1.24011]
["bitfinex-derivatives","ETHF0:USTF0",1745111226317,1.24022,1612.9,1612.8,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1745111226519,1.24022,1612.9,1612.8,2.56172345]
["bitfinex-derivatives","ETHF0:USTF0",1745111227318,3.46822,1612.9,1612.8,3.80202345]
["bitfinex-derivatives","ETHF0:USTF0",1745111227710,3.46822,1612.9,1612.8,4.67252345]
["bitfinex-derivatives","ETHF0:USTF0",1745111227917,3.46822,1612.9,1612.8,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1745111228117,5.34872,1612.9,1612.8,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1745111229814,5.34872,1612.9,1612.8,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1745111230018,4.41362,1612.9,1612.8,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1745111230218,3.46822,1612.9,1612.8,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1745111232317,2.228,1612.9,1612.8,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1745111233018,2.228,1612.9,1612.8,2.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745111233217,3.46822,1612.9,1612.8,2.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745111233517,3.46822,1612.9,1612.8,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1745111235019,3.46822,1612.9,1612.8,2.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745111235821,3.46822,1612.9,1612.8,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1745111236723,5.31972,1612.9,1612.8,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1745111237520,3.46822,1612.9,1612.8,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1745111240721,3.46822,1612.9,1612.8,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1745111243421,3.46822,1612.9,1612.8,3.80155063]
["bitfinex-derivatives","ETHF0:USTF0",1745111243615,3.46822,1612.9,1612.8,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1745111244122,3.46822,1612.9,1612.8,3.80154852]
["bitfinex-derivatives","ETHF0:USTF0",1745111246320,3.46822,1612.9,1612.8,3.80170409]
["bitfinex-derivatives","ETHF0:USTF0",1745111246928,3.46822,1612.9,1612.8,2.56140409]
["bitfinex-derivatives","ETHF0:USTF0",1745111247426,3.46822,1612.9,1612.8,3.80185026]
["bitfinex-derivatives","ETHF0:USTF0",1745111251232,2.228,1612.9,1612.8,3.80228951]
["bitfinex-derivatives","ETHF0:USTF0",1745111251426,2.228,1612.9,1612.8,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1745111251621,3.46822,1612.9,1612.8,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1745111252119,2.228,1612.9,1612.8,4.25473586]
["bitfinex-derivatives","ETHF0:USTF0",1745111252830,2.228,1612.9,1612.8,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1745111253424,2.228,1612.9,1612.8,8.45098303]
["bitfinex-derivatives","ETHF0:USTF0",1745111253624,2.228,1612.9,1612.8,9.25541411]
["bitfinex-derivatives","ETHF0:USTF0",1745111253830,3.46822,1612.9,1612.8,4.25541411]
["bitfinex-derivatives","ETHF0:USTF0",1745111254025,2.228,1612.9,1612.8,4.25541411]
["bitfinex-derivatives","ETHF0:USTF0",1745111254331,2.228,1612.9,1612.8,4.25506785]
["bitfinex-derivatives","ETHF0:USTF0",1745111256127,2.228,1612.9,1612.8,4.25493214]
["bitfinex-derivatives","ETHF0:USTF0",1745111256531,2.228,1612.9,1612.8,3.80271258]
["bitfinex-derivatives","ETHF0:USTF0",1745111256727,2.228,1612.9,1612.8,4.2548952]
["bitfinex-derivatives","ETHF0:USTF0",1745111257334,2.228,1612.9,1612.8,4.25484033]
["bitfinex-derivatives","ETHF0:USTF0",1745111257628,2.228,1612.9,1612.8,4.25443085]
["bitfinex-derivatives","ETHF0:USTF0",1745111259834,2.228,1612.9,1612.8,4.25427388]
["bitfinex-derivatives","ETHF0:USTF0",1745111260333,3.46822,1612.9,1612.8,4.25427388]
["bitfinex-derivatives","ETHF0:USTF0",1745111260730,3.46822,1612.9,1612.8,3.80214613]
["bitfinex-derivatives","ETHF0:USTF0",1745111261436,3.46822,1612.9,1612.8,3.80219062]
["bitfinex-derivatives","ETHF0:USTF0",1745111261736,3.46822,1612.9,1612.8,3.802171]
["bitfinex-derivatives","ETHF0:USTF0",1745111263637,3.46822,1612.9,1612.8,3.80219605]
["bitfinex-derivatives","ETHF0:USTF0",1745111264337,2.228,1612.9,1612.8,4.25402063]
["bitfinex-derivatives","ETHF0:USTF0",1745111265132,3.46822,1612.9,1612.8,4.25402063]
["bitfinex-derivatives","ETHF0:USTF0",1745111265338,3.46822,1612.9,1612.8,3.80219605]
["bitfinex-derivatives","ETHF0:USTF0",1745111266745,3.46822,1612.9,1612.8,4.25403062]
["bitfinex-derivatives","ETHF0:USTF0",1745111267138,2.228,1612.9,1612.8,4.25403062]
["bitfinex-derivatives","ETHF0:USTF0",1745111267334,3.46822,1612.9,1612.8,4.25403062]
["bitfinex-derivatives","ETHF0:USTF0",1745111268133,3.46822,1612.9,1612.8,4.25406393]
["bitfinex-derivatives","ETHF0:USTF0",1745111269232,3.46822,1612.9,1612.8,4.25410336]
["bitfinex-derivatives","ETHF0:USTF0",1745111271139,3.46822,1612.9,1612.8,3.80234787]
["bitfinex-derivatives","ETHF0:USTF0",1745111271340,3.46822,1612.9,1612.8,4.25426985]
["bitfinex-derivatives","ETHF0:USTF0",1745111275336,3.46822,1612.9,1612.8,7.46206985]
["bitfinex-derivatives","ETHF0:USTF0",1745111277143,3.46822,1612.9,1612.8,7.46221651]
["bitfinex-derivatives","ETHF0:USTF0",1745111278546,3.46822,1612.9,1612.8,7.46273377]
["bitfinex-derivatives","ETHF0:USTF0",1745111280546,2.228,1612.9,1612.8,7.46298378]
["bitfinex-derivatives","ETHF0:USTF0",1745111280738,3.46822,1612.9,1612.8,7.46298378]
["bitfinex-derivatives","ETHF0:USTF0",1745111281848,3.46822,1612.9,1612.8,7.46314364]
["bitfinex-derivatives","ETHF0:USTF0",1745111283741,3.46822,1612.9,1612.8,7.46314976]
["bitfinex-derivatives","ETHF0:USTF0",1745111285550,3.46822,1612.9,1612.8,7.46314518]
["bitfinex-derivatives","ETHF0:USTF0",1745111289353,3.46822,1612.9,1612.8,7.46337712]
["bitfinex-derivatives","ETHF0:USTF0",1745111289554,2.228,1612.9,1612.8,7.46337712]
["bitfinex-derivatives","ETHF0:USTF0",1745111291251,2.228,1612.9,1612.8,7.46337838]
["bitfinex-derivatives","ETHF0:USTF0",1745111291551,2.228,1612.9,1612.8,7.46337247]
["bitfinex-derivatives","ETHF0:USTF0",1745111292057,2.228,1612.9,1612.8,7.463369]
["bitfinex-derivatives","ETHF0:USTF0",1745111293149,2.228,1612.9,1612.8,7.46335819]
["bitfinex-derivatives","ETHF0:USTF0",1745111294651,2.228,1612.9,1612.8,4.25555819]
["bitfinex-derivatives","ETHF0:USTF0",1745111294856,2.228,1612.9,1612.8,25.48448541]
["bitfinex-derivatives","ETHF0:USTF0",1745111295059,2.228,1612.9,1612.8,26.28901965]
["bitfinex-derivatives","ETHF0:USTF0",1745111296759,2.228,1612.9,1612.8,26.28888939]
["bitfinex-derivatives","ETHF0:USTF0",1745111298862,2.228,1612.9,1612.8,38.74618958]
["bitfinex-derivatives","ETHF0:USTF0",1745111303059,2.228,1612.9,1612.8,38.74594579]
["bitfinex-derivatives","ETHF0:USTF0",1745111303858,3.46822,1612.9,1612.8,37.50564579]
["bitfinex-derivatives","ETHF0:USTF0",1745111304166,11.19272,1612.9,1612.8,31.28311519]
["bitfinex-derivatives","ETHF0:USTF0",1745111306656,1.2403,1612.8,1612.7,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745111306957,2.1857,1612.8,1612.7,2.90017]
["bitfinex-derivatives","ETHF0:USTF0",1745111307158,4.4137,1612.8,1612.7,2.90017]
["bitfinex-derivatives","ETHF0:USTF0",1745111307359,4.4137,1612.8,1612.7,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745111307663,2.228,1612.8,1612.7,2.90017]
["bitfinex-derivatives","ETHF0:USTF0",1745111307864,3.4683,1612.8,1612.7,4.65247]
["bitfinex-derivatives","ETHF0:USTF0",1745111308063,3.4683,1612.8,1612.7,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1745111308263,3.4683,1612.8,1612.7,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1745111308467,4.4137,1612.8,1612.7,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1745111309165,4.4137,1612.8,1612.7,3.75907]
["bitfinex-derivatives","ETHF0:USTF0",1745111309865,4.4137,1612.8,1612.7,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1745111310066,4.4137,1612.8,1612.7,3.75907]
["bitfinex-derivatives","ETHF0:USTF0",1745111310567,3.4683,1612.8,1612.7,3.75907]
["bitfinex-derivatives","ETHF0:USTF0",1745111310758,3.4683,1612.8,1612.7,4.66827]
["bitfinex-derivatives","ETHF0:USTF0",1745111311268,3.4683,1612.8,1612.7,7.87607]
["bitfinex-derivatives","ETHF0:USTF0",1745111312669,3.4683,1612.8,1612.7,6.6357]
["bitfinex-derivatives","ETHF0:USTF0",1745111312868,3.4683,1612.8,1612.7,7.87607]
["bitfinex-derivatives","ETHF0:USTF0",1745111314062,2.228,1612.8,1612.7,22.69607]
["bitfinex-derivatives","ETHF0:USTF0",1745111314266,1.24013,1613.1,1613.0,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1745111314857,1.24013,1613.1,1613.0,4.78494]
["bitfinex-derivatives","ETHF0:USTF0",1745111315165,3.46813,1613.1,1613.0,4.78494]
["bitfinex-derivatives","ETHF0:USTF0",1745111317770,3.46813,1613.1,1613.0,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1745111317967,3.46813,1613.1,1613.0,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1745111318361,4.35893,1613.1,1613.0,3.86854]
["bitfinex-derivatives","ETHF0:USTF0",1745111318772,4.35893,1613.1,1613.0,4.78794]
["bitfinex-derivatives","ETHF0:USTF0",1745111319465,4.35893,1613.1,1613.0,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1745111319667,4.35893,1613.1,1613.0,3.86854]
["bitfinex-derivatives","ETHF0:USTF0",1745111322681,3.46813,1613.1,1613.0,3.86854]
["bitfinex-derivatives","ETHF0:USTF0",1745111322976,3.46813,1613.1,1613.0,4.81044]
["bitfinex-derivatives","ETHF0:USTF0",1745111329683,2.228,1613.1,1613.0,4.81044]
["bitfinex-derivatives","ETHF0:USTF0",1745111329880,1.2403,1612.8,1612.7,8.29996646]
["bitfinex-derivatives","ETHF0:USTF0",1745111330099,1.2403,1612.8,1612.7,10.01576646]
["bitfinex-derivatives","ETHF0:USTF0",1745111330802,1.2403,1612.8,1612.7,11.25613646]
["bitfinex-derivatives","ETHF0:USTF0",1745111331106,3.4683,1612.8,1612.7,11.25613646]
["bitfinex-derivatives","ETHF0:USTF0",1745111331510,2.228,1612.8,1612.7,11.25613646]
["bitfinex-derivatives","ETHF0:USTF0",1745111331706,2.228,1612.8,1612.7,14.46393646]
["bitfinex-derivatives","ETHF0:USTF0",1745111333207,2.228,1612.8,1612.7,16.05843646]
["bitfinex-derivatives","ETHF0:USTF0",1745111334210,2.228,1612.8,1612.7,7.75847]
["bitfinex-derivatives","ETHF0:USTF0",1745111335505,2.228,1612.8,1612.7,8.197805]
["bitfinex-derivatives","ETHF0:USTF0",1745111335992,2.228,1612.8,1612.7,12.164805]
["bitfinex-derivatives","ETHF0:USTF0",1745111336194,1.24013,1613.1,1613.0,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1745111336799,1.24013,1613.1,1613.0,4.60964]
["bitfinex-derivatives","ETHF0:USTF0",1745111337209,3.46813,1613.1,1613.0,4.60964]
["bitfinex-derivatives","ETHF0:USTF0",1745111341212,2.228,1613.1,1613.0,4.60964]
["bitfinex-derivatives","ETHF0:USTF0",1745111342120,1.24,1613.2,1613.1,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1745111342417,1.24,1613.2,1613.1,2.95107]
["bitfinex-derivatives","ETHF0:USTF0",1745111343010,2.8362,1613.2,1613.1,2.95107]
["bitfinex-derivatives","ETHF0:USTF0",1745111343217,5.0642,1613.2,1613.1,2.95107]
["bitfinex-derivatives","ETHF0:USTF0",1745111343420,5.9421,1613.2,1613.1,2.95107]
["bitfinex-derivatives","ETHF0:USTF0",1745111343718,5.9421,1613.2,1613.1,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1745111344111,5.9421,1613.2,1613.1,2.95107]
["bitfinex-derivatives","ETHF0:USTF0",1745111344917,5.9421,1613.2,1613.1,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1745111346418,5.9421,1613.2,1613.1,2.95107]
["bitfinex-derivatives","ETHF0:USTF0",1745111346918,5.9421,1613.2,1613.1,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1745111347722,5.9421,1613.2,1613.1,2.95107]
["bitfinex-derivatives","ETHF0:USTF0",1745111350823,5.9421,1613.2,1613.1,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1745111352425,5.9421,1613.2,1613.1,2.95107]
["bitfinex-derivatives","ETHF0:USTF0",1745111355525,5.0642,1613.2,1613.1,2.95107]
["bitfinex-derivatives","ETHF0:USTF0",1745111355720,3.468,1613.2,1613.1,2.95107]
["bitfinex-derivatives","ETHF0:USTF0",1745111363838,2.228,1613.2,1613.1,7.95107]
["bitfinex-derivatives","ETHF0:USTF0",1745111364250,2.228,1613.2,1613.1,8.39058607]
["bitfinex-derivatives","ETHF0:USTF0",1745111364650,3.46799,1613.2,1613.1,3.39058607]
["bitfinex-derivatives","ETHF0:USTF0",1745111364834,2.228,1613.2,1613.1,2.95107]
["bitfinex-derivatives","ETHF0:USTF0",1745111365144,1.23999,1613.2,1613.1,2.95107]
["bitfinex-derivatives","ETHF0:USTF0",1745111367750,1.23997,1613.3,1613.2,1.23995]
["bitfinex-derivatives","ETHF0:USTF0",1745111367943,1.23997,1613.3,1613.2,2.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745111368245,3.46797,1613.3,1613.2,2.13125]
["bitfinex-derivatives","ETHF0:USTF0",1745111371945,1.24014,1613.0,1612.9,8.29996646]
["bitfinex-derivatives","ETHF0:USTF0",1745111372147,2.228,1613.0,1612.9,8.29996646]
["bitfinex-derivatives","ETHF0:USTF0",1745111372449,2.228,1613.0,1612.9,11.18582646]
["bitfinex-derivatives","ETHF0:USTF0",1745111375252,2.228,1613.0,1612.9,6.98786]
["bitfinex-derivatives","ETHF0:USTF0",1745111376146,1.24008,1613.1,1613.0,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1745111376347,1.24008,1613.1,1613.0,3.82554]
["bitfinex-derivatives","ETHF0:USTF0",1745111376753,12.01165,1613.2,1613.1,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1745111377055,12.01165,1613.2,1613.1,2.84147]
["bitfinex-derivatives","ETHF0:USTF0",1745111378261,14.23965,1613.2,1613.1,2.84147]
["bitfinex-derivatives","ETHF0:USTF0",1745111379151,13.34205,1613.2,1613.1,3.75517]
["bitfinex-derivatives","ETHF0:USTF0",1745111380160,7.43405,1613.2,1613.1,3.75517]
["bitfinex-derivatives","ETHF0:USTF0",1745111382665,2.228,1613.2,1613.1,3.75517]
["bitfinex-derivatives","ETHF0:USTF0",1745111382965,2.228,1613.2,1613.1,6.96297]
["bitfinex-derivatives","ETHF0:USTF0",1745111383164,7.14796,1613.3,1613.2,1.23999]
["bitfinex-derivatives","ETHF0:USTF0",1745111383366,7.14796,1613.3,1613.2,2.96859]
["bitfinex-derivatives","ETHF0:USTF0",1745111384168,9.37596,1613.3,1613.2,2.96859]
["bitfinex-derivatives","ETHF0:USTF0",1745111385261,7.14796,1613.3,1613.2,2.96859]
["bitfinex-derivatives","ETHF0:USTF0",1745111385666,1.23996,1613.3,1613.2,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1745111385868,7.14786,1613.4,1613.3,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1745111386069,7.14786,1613.4,1613.3,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1745111386070,9.37586,1613.4,1613.3,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1745111386461,9.37586,1613.4,1613.3,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1745111388872,9.37586,1613.4,1613.3,3.76521]
["bitfinex-derivatives","ETHF0:USTF0",1745111389069,9.37586,1613.4,1613.3,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1745111389370,11.02696,1613.4,1613.3,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1745111390173,11.02696,1613.4,1613.3,3.76521]
["bitfinex-derivatives","ETHF0:USTF0",1745111391475,11.02696,1613.4,1613.3,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1745111392577,11.02696,1613.4,1613.3,3.76521]
["bitfinex-derivatives","ETHF0:USTF0",1745111392878,11.02696,1613.4,1613.3,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1745111393069,11.02696,1613.4,1613.3,3.76521]
["bitfinex-derivatives","ETHF0:USTF0",1745111393781,11.02696,1613.4,1613.3,2.87381]
["bitfinex-derivatives","ETHF0:USTF0",1745111395672,11.02696,1613.4,1613.3,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745111396178,11.02696,1613.4,1613.3,2.87381]
["bitfinex-derivatives","ETHF0:USTF0",1745111404085,7.14786,1613.4,1613.3,2.87381]
["bitfinex-derivatives","ETHF0:USTF0",1745111404283,7.1738,1613.5,1613.3,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745111404585,7.1738,1613.5,1613.1,5.0537]
["bitfinex-derivatives","ETHF0:USTF0",1745111404586,12.0488,1613.8,1613.7,1.23961]
["bitfinex-derivatives","ETHF0:USTF0",1745111404784,5.2046,1613.8,1613.7,1.23961]
["bitfinex-derivatives","ETHF0:USTF0",1745111404985,12.06412,1613.9,1613.8,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1745111405192,12.3751044,1614.0,1613.9,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1745111405575,12.3751044,1614.0,1613.8,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1745111405780,0.8517,1613.9,1613.8,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1745111406391,15.2828444,1614.0,1613.8,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1745111406686,15.2828444,1614.0,1613.9,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745111406882,13.6145444,1614.0,1613.9,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745111407190,12.3751044,1614.0,1613.9,2.95285]
["bitfinex-derivatives","ETHF0:USTF0",1745111409391,1.23932,1614.1,1613.9,2.95285]
["bitfinex-derivatives","ETHF0:USTF0",1745111409593,1.23932,1614.1,1614.0,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1745111409792,1.23932,1614.1,1614.0,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1745111410987,3.2078,1614.2,1614.0,3.80275]
["bitfinex-derivatives","ETHF0:USTF0",1745111411292,1.23923,1614.2,1614.1,2.90498]
["bitfinex-derivatives","ETHF0:USTF0",1745111411482,1.23923,1614.2,1614.1,3.77478]
["bitfinex-derivatives","ETHF0:USTF0",1745111412292,1.2393,1614.1,1614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745111413099,5.908,1614.3,1614.0,4.8735]
["bitfinex-derivatives","ETHF0:USTF0",1745111413390,1.23922,1614.2,1614.1,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1745111413590,1.23922,1614.2,1614.1,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1745111414088,5.908,1614.3,1614.1,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1745111414394,1.23922,1614.2,1614.1,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1745111414581,5.908,1614.3,1614.2,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1745111415288,11.96341,1614.5,1614.2,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1745111415486,1.23915,1614.3,1614.2,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1745111416494,11.96341,1614.5,1614.1,3.02514]
["bitfinex-derivatives","ETHF0:USTF0",1745111416689,1.2392,1614.3,1614.1,3.02514]
["bitfinex-derivatives","ETHF0:USTF0",1745111418097,1.23922,1614.2,1614.1,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1745111419796,1.23922,1614.2,1614.1,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745111420895,1.23921,1614.3,1614.1,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1745111421082,1.23921,1614.3,1614.2,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1745111422100,9.6162,1614.5,1614.2,2.17667]
["bitfinex-derivatives","ETHF0:USTF0",1745111422299,1.23914,1614.4,1614.2,2.17667]
["bitfinex-derivatives","ETHF0:USTF0",1745111422599,1.23915,1614.3,1614.2,2.17666]
["bitfinex-derivatives","ETHF0:USTF0",1745111425798,1.23915,1614.3,1614.2,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1745111426397,1.23915,1614.3,1614.2,2.17672]
["bitfinex-derivatives","ETHF0:USTF0",1745111426704,1.23922,1614.2,1614.1,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1745111428298,1.23922,1614.2,1614.1,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1745111429300,2.12102,1614.2,1614.1,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1745111429907,1.23922,1614.2,1614.1,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1745111431299,1.23922,1614.2,1614.1,6.9617]
["bitfinex-derivatives","ETHF0:USTF0",1745111432093,3.46722,1614.2,1614.1,5.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745111433104,1.23922,1614.2,1614.1,5.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745111436303,1.23922,1614.2,1614.1,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1745111436509,1.23938,1614.0,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745111437209,2.99348,1614.0,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745111439197,1.23938,1614.0,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745111439396,1.23938,1614.0,1613.9,4.44725]
["bitfinex-derivatives","ETHF0:USTF0",1745111439602,1.23938,1614.0,1613.9,6.18075]
["bitfinex-derivatives","ETHF0:USTF0",1745111440010,1.23938,1614.0,1613.9,4.9413]
["bitfinex-derivatives","ETHF0:USTF0",1745111440209,1.23938,1614.0,1613.9,6.18075]
["bitfinex-derivatives","ETHF0:USTF0",1745111440507,1.23938,1614.0,1613.9,4.9413]
["bitfinex-derivatives","ETHF0:USTF0",1745111441011,3.2078,1614.7,1613.9,13.9043]
["bitfinex-derivatives","ETHF0:USTF0",1745111441198,0.10784261,1615.2,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745111441199,6.30465,1614.9,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745111441406,1.23882,1614.8,1614.6,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1745111441606,1.23882,1614.8,1614.7,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745111444912,1.23882,1614.8,1614.5,3.01113]
["bitfinex-derivatives","ETHF0:USTF0",1745111444913,1.23891,1614.6,1614.5,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1745111445114,1.23891,1614.6,1614.5,4.23147663]
["bitfinex-derivatives","ETHF0:USTF0",1745111445314,1.23891,1614.6,1614.5,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1745111445819,1.23891,1614.6,1614.5,4.64669]
["bitfinex-derivatives","ETHF0:USTF0",1745111446522,1.23891,1614.6,1614.5,5.47013037]
["bitfinex-derivatives","ETHF0:USTF0",1745111447017,1.23891,1614.6,1614.5,4.23114037]
["bitfinex-derivatives","ETHF0:USTF0",1745111447217,1.23891,1614.6,1614.5,5.46994351]
["bitfinex-derivatives","ETHF0:USTF0",1745111448021,2.82488,1614.7,1614.5,5.46994638]
["bitfinex-derivatives","ETHF0:USTF0",1745111448316,2.82488,1614.7,1614.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1745111448828,1.23888,1614.7,1614.6,2.94591]
["bitfinex-derivatives","ETHF0:USTF0",1745111449120,1.23882,1614.8,1614.6,2.94591]
["bitfinex-derivatives","ETHF0:USTF0",1745111449317,1.23882,1614.8,1614.7,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1745111449519,1.23882,1614.8,1614.7,2.94584]
["bitfinex-derivatives","ETHF0:USTF0",1745111449716,1.23882,1614.8,1614.7,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1745111459317,1.23882,1614.8,1614.7,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1745111459522,1.23882,1614.8,1614.7,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1745111463021,1.23884,1614.7,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745111463226,1.23884,1614.7,1614.6,4.8874]
["bitfinex-derivatives","ETHF0:USTF0",1745111463733,3.77714,1614.7,1614.6,4.8874]
["bitfinex-derivatives","ETHF0:USTF0",1745111463933,3.77714,1614.7,1614.6,6.12631]
["bitfinex-derivatives","ETHF0:USTF0",1745111464233,2.93564,1614.7,1614.6,4.8874]
["bitfinex-derivatives","ETHF0:USTF0",1745111464434,2.93564,1614.7,1614.6,6.12631]
["bitfinex-derivatives","ETHF0:USTF0",1745111464837,1.23876,1614.8,1614.6,4.8874]
["bitfinex-derivatives","ETHF0:USTF0",1745111465148,1.23876,1614.8,1614.7,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745111466329,1.23876,1614.8,1614.7,2.91844]
["bitfinex-derivatives","ETHF0:USTF0",1745111466632,1.23876,1614.8,1614.7,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745111470138,1.23876,1614.8,1614.7,3.74515595]
["bitfinex-derivatives","ETHF0:USTF0",1745111470636,1.23876,1614.8,1614.7,2.50631595]
["bitfinex-derivatives","ETHF0:USTF0",1745111470829,1.23891,1614.6,1614.5,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1745111471029,1.23891,1614.6,1614.5,2.5991618]
["bitfinex-derivatives","ETHF0:USTF0",1745111471238,1.23891,1614.6,1614.5,1.6844618]
["bitfinex-derivatives","ETHF0:USTF0",1745111471437,2.83261,1614.6,1614.5,0.8269618]
["bitfinex-derivatives","ETHF0:USTF0",1745111471629,1.23899,1614.5,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745111471829,2.83269,1614.5,1614.4,4.03501877]
["bitfinex-derivatives","ETHF0:USTF0",1745111472137,5.06069,1614.5,1614.4,4.03501877]
["bitfinex-derivatives","ETHF0:USTF0",1745111472546,5.06069,1614.5,1614.4,5.74221877]
["bitfinex-derivatives","ETHF0:USTF0",1745111473243,2.83269,1614.5,1614.4,6.98089935]
["bitfinex-derivatives","ETHF0:USTF0",1745111473540,2.83269,1614.5,1614.4,5.74182935]
["bitfinex-derivatives","ETHF0:USTF0",1745111475646,2.83269,1614.5,1614.4,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1745111475943,2.83269,1614.5,1614.4,5.74130087]
["bitfinex-derivatives","ETHF0:USTF0",1745111476131,2.83269,1614.5,1614.4,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1745111476337,2.83269,1614.5,1614.4,5.74109029]
["bitfinex-derivatives","ETHF0:USTF0",1745111476847,2.83269,1614.5,1614.4,5.74109647]
["bitfinex-derivatives","ETHF0:USTF0",1745111477348,2.83269,1614.5,1614.4,2.53329647]
["bitfinex-derivatives","ETHF0:USTF0",1745111477548,2.83269,1614.5,1614.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1745111477549,1.23907,1614.4,1614.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1745111477746,3.79757,1614.4,1614.3,3.33712921]
["bitfinex-derivatives","ETHF0:USTF0",1745111478251,3.79757,1614.4,1614.3,4.57627921]
["bitfinex-derivatives","ETHF0:USTF0",1745111478751,3.79757,1614.4,1614.3,4.57607766]
["bitfinex-derivatives","ETHF0:USTF0",1745111479436,7.00537,1614.4,1614.3,0.82592766]
["bitfinex-derivatives","ETHF0:USTF0",1745111479637,7.00537,1614.4,1614.0,6.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745111479638,1.2393,1614.1,1614.0,6.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745111479853,1.23928,1614.2,1614.1,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1745111480165,1.23928,1614.2,1614.1,2.06528556]
["bitfinex-derivatives","ETHF0:USTF0",1745111480549,2.89121,1614.3,1614.1,2.06528556]
["bitfinex-derivatives","ETHF0:USTF0",1745111480746,1.23921,1614.3,1614.2,0.82552867]
["bitfinex-derivatives","ETHF0:USTF0",1745111481045,11.95018,1614.4,1614.0,6.22093]
["bitfinex-derivatives","ETHF0:USTF0",1745111481249,2.87952,1614.2,1614.1,0.82551652]
["bitfinex-derivatives","ETHF0:USTF0",1745111481547,1.23922,1614.2,1614.1,0.82551652]
["bitfinex-derivatives","ETHF0:USTF0",1745111482150,2.228,1614.2,1614.1,2.06481652]
["bitfinex-derivatives","ETHF0:USTF0",1745111482343,2.228,1614.2,1614.1,2.06442966]
["bitfinex-derivatives","ETHF0:USTF0",1745111482946,3.46722,1614.2,1614.1,2.06442966]
["bitfinex-derivatives","ETHF0:USTF0",1745111483241,1.23922,1614.2,1614.1,2.06442966]
["bitfinex-derivatives","ETHF0:USTF0",1745111483849,6.08722,1614.4,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1745111484153,1.23916,1614.3,1614.2,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1745111484347,2.228,1614.4,1614.3,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1745111484551,2.228,1614.4,1614.3,3.75638106]
["bitfinex-derivatives","ETHF0:USTF0",1745111485253,1.23905,1614.5,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1745111486157,3.46705,1614.5,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1745111491160,2.228,1614.5,1614.4,2.0637803]
["bitfinex-derivatives","ETHF0:USTF0",1745111491555,2.228,1614.5,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1745111491763,2.228,1614.5,1614.4,2.06381864]
["bitfinex-derivatives","ETHF0:USTF0",1745111492057,2.228,1614.5,1614.4,5.27161864]
["bitfinex-derivatives","ETHF0:USTF0",1745111492259,1.23897,1614.6,1614.5,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1745111493260,3.46693,1614.6,1614.5,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1745111493457,2.228,1614.6,1614.5,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1745111493660,2.228,1614.6,1614.5,2.06373547]
["bitfinex-derivatives","ETHF0:USTF0",1745111493861,3.46691,1614.6,1614.5,2.06373547]
["bitfinex-derivatives","ETHF0:USTF0",1745111494855,3.46691,1614.6,1614.5,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1745111495058,3.46691,1614.6,1614.5,2.06380856]
["bitfinex-derivatives","ETHF0:USTF0",1745111495260,3.46691,1614.6,1614.5,2.06388291]
["bitfinex-derivatives","ETHF0:USTF0",1745111497464,3.46691,1614.6,1614.5,2.06404385]
["bitfinex-derivatives","ETHF0:USTF0",1745111497762,3.46691,1614.6,1614.5,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1745111497962,3.46691,1614.6,1614.5,3.77744039]
["bitfinex-derivatives","ETHF0:USTF0",1745111498155,3.46691,1614.6,1614.5,2.95234]
["bitfinex-derivatives","ETHF0:USTF0",1745111498558,3.46691,1614.6,1614.5,3.77753027]
["bitfinex-derivatives","ETHF0:USTF0",1745111498961,3.46691,1614.6,1614.5,3.77754012]
["bitfinex-derivatives","ETHF0:USTF0",1745111499459,3.46691,1614.6,1614.5,2.95234]
["bitfinex-derivatives","ETHF0:USTF0",1745111499762,3.46691,1614.6,1614.5,3.77764296]
["bitfinex-derivatives","ETHF0:USTF0",1745111500971,3.46691,1614.6,1614.5,2.53870296]
["bitfinex-derivatives","ETHF0:USTF0",1745111501468,4.38681,1614.6,1614.5,2.53870296]
["bitfinex-derivatives","ETHF0:USTF0",1745111502777,6.02531,1614.6,1614.5,2.53870296]
["bitfinex-derivatives","ETHF0:USTF0",1745111503279,6.02531,1614.6,1614.5,0.82530296]
["bitfinex-derivatives","ETHF0:USTF0",1745111503579,1.23899,1614.5,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745111503879,1.23899,1614.5,1614.4,4.03330583]
["bitfinex-derivatives","ETHF0:USTF0",1745111503880,2.87749,1614.5,1614.4,4.03330583]
["bitfinex-derivatives","ETHF0:USTF0",1745111504079,5.10549,1614.5,1614.4,4.03330583]
["bitfinex-derivatives","ETHF0:USTF0",1745111504971,5.10549,1614.5,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745111507079,1.23907,1614.4,1614.3,3.78274]
["bitfinex-derivatives","ETHF0:USTF0",1745111507280,1.23907,1614.4,1614.3,4.60852322]
["bitfinex-derivatives","ETHF0:USTF0",1745111507684,1.6385,1614.5,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1745111507981,1.23899,1614.5,1614.4,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1745111508183,2.86468,1614.7,1614.4,4.03338682]
["bitfinex-derivatives","ETHF0:USTF0",1745111508374,2.86468,1614.7,1614.5,1.71284666]
["bitfinex-derivatives","ETHF0:USTF0",1745111508685,2.86468,1614.7,1614.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1745111509676,2.86468,1614.7,1614.6,2.06761]
["bitfinex-derivatives","ETHF0:USTF0",1745111509882,2.86464,1614.7,1614.6,2.06761]
["bitfinex-derivatives","ETHF0:USTF0",1745111510178,2.86464,1614.7,1614.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1745111511481,2.86464,1614.7,1614.6,1.65435127]
["bitfinex-derivatives","ETHF0:USTF0",1745111513778,2.86464,1614.7,1614.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1745111514082,2.86464,1614.7,1614.6,1.65471819]
["bitfinex-derivatives","ETHF0:USTF0",1745111516285,1.23884,1614.7,1614.6,1.65471819]
["bitfinex-derivatives","ETHF0:USTF0",1745111516682,1.23884,1614.7,1614.6,1.65486211]
["bitfinex-derivatives","ETHF0:USTF0",1745111516984,1.23873,1614.9,1614.6,9.86266211]
["bitfinex-derivatives","ETHF0:USTF0",1745111517182,1.23873,1614.9,1614.7,2.06495211]
["bitfinex-derivatives","ETHF0:USTF0",1745111517478,1.23862,1615.0,1614.8,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1745111517673,1.23862,1615.0,1614.9,1.69717198]
["bitfinex-derivatives","ETHF0:USTF0",1745111518384,1.23862,1615.0,1614.9,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1745111518774,1.23862,1615.0,1614.9,1.69677084]
["bitfinex-derivatives","ETHF0:USTF0",1745111518969,1.23862,1615.0,1614.9,2.93545084]
["bitfinex-derivatives","ETHF0:USTF0",1745111519170,1.23862,1615.0,1614.9,2.11028]
["bitfinex-derivatives","ETHF0:USTF0",1745111519778,6.03169,1615.1,1614.9,2.11028]
["bitfinex-derivatives","ETHF0:USTF0",1745111519987,6.03169,1615.1,1614.9,2.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745111520283,6.0317,1615.1,1614.9,2.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745111520982,1.23861,1615.0,1614.9,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1745111521176,1.23861,1615.0,1614.9,1.69613312]
["bitfinex-derivatives","ETHF0:USTF0",1745111521482,1.23861,1615.0,1614.9,2.93481312]
["bitfinex-derivatives","ETHF0:USTF0",1745111521986,4.7931,1615.1,1614.9,2.93481312]
["bitfinex-derivatives","ETHF0:USTF0",1745111522186,4.44639,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1745111522487,4.44639,1615.1,1614.9,2.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745111523784,1.23861,1615.0,1614.9,2.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745111523990,4.4464,1615.1,1614.9,2.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745111524182,4.4464,1615.1,1614.9,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1745111524383,1.23861,1615.0,1614.9,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1745111524791,1.23861,1615.0,1614.9,2.11025]
["bitfinex-derivatives","ETHF0:USTF0",1745111525192,1.23861,1615.0,1614.9,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1745111525990,1.23861,1615.0,1614.9,2.11028]
["bitfinex-derivatives","ETHF0:USTF0",1745111526491,1.23861,1615.0,1614.9,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1745111526992,1.23861,1615.0,1614.9,2.11028]
["bitfinex-derivatives","ETHF0:USTF0",1745111528288,1.23861,1615.0,1614.9,3.72078]
["bitfinex-derivatives","ETHF0:USTF0",1745111531391,4.8482,1615.2,1614.9,3.72072]
["bitfinex-derivatives","ETHF0:USTF0",1745111531589,1.23861,1615.0,1614.9,2.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745111532681,4.44632,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1745111532886,5.7247,1615.4,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745111533085,1.23842,1615.3,1615.2,1.23843]
["bitfinex-derivatives","ETHF0:USTF0",1745111533782,2.5926,1615.4,1615.2,2.14033]
["bitfinex-derivatives","ETHF0:USTF0",1745111533987,1.23838,1615.3,1615.2,2.14033]
["bitfinex-derivatives","ETHF0:USTF0",1745111534188,5.908,1615.7,1615.2,13.02774438]
["bitfinex-derivatives","ETHF0:USTF0",1745111534388,2.5926,1615.8,1615.5,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1745111534582,1.23811,1615.7,1615.6,2.14005]
["bitfinex-derivatives","ETHF0:USTF0",1745111535181,2.5926,1615.8,1615.6,2.14005]
["bitfinex-derivatives","ETHF0:USTF0",1745111535382,2.5926,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745111535383,3.83062,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745111535880,3.83059,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745111536083,2.5926,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745111536280,3.83059,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745111536495,3.83059,1615.8,1615.6,2.14002]
["bitfinex-derivatives","ETHF0:USTF0",1745111536693,15.5829044,1615.9,1615.6,2.14002]
["bitfinex-derivatives","ETHF0:USTF0",1745111536890,1.23803,1615.8,1615.6,2.14002]
["bitfinex-derivatives","ETHF0:USTF0",1745111537283,1.23807,1615.7,1615.6,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1745111537892,2.11957,1615.7,1615.6,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1745111538187,3.86437,1615.7,1615.6,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1745111539197,3.86437,1615.7,1615.6,2.14005]
["bitfinex-derivatives","ETHF0:USTF0",1745111539994,3.86437,1615.7,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745111539995,1.23815,1615.6,1615.4,4.4461]
["bitfinex-derivatives","ETHF0:USTF0",1745111540296,1.23815,1615.6,1615.4,6.20546]
["bitfinex-derivatives","ETHF0:USTF0",1745111540297,1.23821,1615.6,1615.4,6.20546]
["bitfinex-derivatives","ETHF0:USTF0",1745111540597,1.23822,1615.5,1615.4,6.20546]
["bitfinex-derivatives","ETHF0:USTF0",1745111540799,1.2382,1615.6,1615.4,6.20546]
["bitfinex-derivatives","ETHF0:USTF0",1745111541395,1.23822,1615.5,1615.4,6.20546]
["bitfinex-derivatives","ETHF0:USTF0",1745111542091,1.7375,1615.6,1615.4,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745111542292,2.97571,1615.6,1615.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745111543003,1.23815,1615.6,1615.5,2.10632]
["bitfinex-derivatives","ETHF0:USTF0",1745111544308,1.23815,1615.6,1615.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745111544491,1.23822,1615.5,1615.4,5.33326]
["bitfinex-derivatives","ETHF0:USTF0",1745111544691,1.23822,1615.5,1615.4,6.20136]
["bitfinex-derivatives","ETHF0:USTF0",1745111545096,2.84081,1615.6,1615.4,6.20136]
["bitfinex-derivatives","ETHF0:USTF0",1745111545705,1.23822,1615.5,1615.4,6.20136]
["bitfinex-derivatives","ETHF0:USTF0",1745111548401,1.23822,1615.5,1615.4,7.92326]
["bitfinex-derivatives","ETHF0:USTF0",1745111550602,1.2382,1615.6,1615.5,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1745111550807,1.2382,1615.6,1615.5,2.8684]
["bitfinex-derivatives","ETHF0:USTF0",1745111555610,3.74504,1615.7,1615.5,2.8684]
["bitfinex-derivatives","ETHF0:USTF0",1745111555811,3.74504,1615.7,1615.6,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1745111556111,3.74504,1615.7,1615.6,3.66955]
["bitfinex-derivatives","ETHF0:USTF0",1745111557310,3.74504,1615.7,1615.6,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1745111557606,3.74504,1615.7,1615.6,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745111561418,1.23822,1615.5,1615.4,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745111561710,1.23822,1615.5,1615.4,6.6147447]
["bitfinex-derivatives","ETHF0:USTF0",1745111561913,1.23822,1615.5,1615.4,2.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745111562118,2.06932,1615.5,1615.4,2.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745111562311,2.06932,1615.5,1615.4,1.71074368]
["bitfinex-derivatives","ETHF0:USTF0",1745111562514,1.23838,1615.3,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745111563211,1.23838,1615.3,1615.2,4.44625]
["bitfinex-derivatives","ETHF0:USTF0",1745111563717,1.23828,1615.5,1615.3,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1745111563917,1.23828,1615.5,1615.3,3.68872]
["bitfinex-derivatives","ETHF0:USTF0",1745111564110,1.23828,1615.5,1615.4,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1745111564309,1.23828,1615.5,1615.4,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1745111566316,5.0,1615.5,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745111566522,2.4207,1615.4,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745111566722,2.83228,1615.3,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745111567125,2.83228,1615.3,1615.2,4.9511]
["bitfinex-derivatives","ETHF0:USTF0",1745111570225,2.83228,1615.3,1615.2,6.18955]
["bitfinex-derivatives","ETHF0:USTF0",1745111570429,2.83228,1615.3,1615.2,4.9511]
["bitfinex-derivatives","ETHF0:USTF0",1745111573129,1.23838,1615.3,1615.2,6.18955]
["bitfinex-derivatives","ETHF0:USTF0",1745111573324,1.23838,1615.3,1615.2,4.9511]
["bitfinex-derivatives","ETHF0:USTF0",1745111575927,1.23838,1615.3,1615.2,6.18955]
["bitfinex-derivatives","ETHF0:USTF0",1745111576726,1.23838,1615.3,1615.2,7.00027323]
["bitfinex-derivatives","ETHF0:USTF0",1745111578731,1.23838,1615.3,1615.2,3.79247323]
["bitfinex-derivatives","ETHF0:USTF0",1745111578930,1.23838,1615.3,1615.2,7.00027323]
["bitfinex-derivatives","ETHF0:USTF0",1745111579431,1.23838,1615.3,1615.2,5.76182323]
["bitfinex-derivatives","ETHF0:USTF0",1745111579734,1.23838,1615.3,1615.2,7.00027323]
["bitfinex-derivatives","ETHF0:USTF0",1745111580728,1.23838,1615.3,1615.2,5.76182323]
["bitfinex-derivatives","ETHF0:USTF0",1745111581127,1.23838,1615.3,1615.2,7.00027323]
["bitfinex-derivatives","ETHF0:USTF0",1745111581638,1.23838,1615.3,1615.2,3.79247323]
["bitfinex-derivatives","ETHF0:USTF0",1745111581835,1.23838,1615.3,1615.2,5.76182323]
["bitfinex-derivatives","ETHF0:USTF0",1745111582634,1.23838,1615.3,1615.2,5.76203542]
["bitfinex-derivatives","ETHF0:USTF0",1745111582834,1.23838,1615.3,1615.2,2.55424155]
["bitfinex-derivatives","ETHF0:USTF0",1745111583434,1.23838,1615.3,1615.2,5.76204155]
["bitfinex-derivatives","ETHF0:USTF0",1745111584140,1.23838,1615.3,1615.2,7.00049155]
["bitfinex-derivatives","ETHF0:USTF0",1745111584938,1.23838,1615.3,1615.2,2.55424155]
["bitfinex-derivatives","ETHF0:USTF0",1745111585133,1.23838,1615.3,1615.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1745111585134,1.23845,1615.2,1615.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1745111585335,3.78795,1615.2,1615.1,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1745111585640,1.23853,1615.1,1615.0,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745111585841,2.93083,1615.1,1615.0,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745111586336,1.23861,1615.0,1614.9,10.00526646]
["bitfinex-derivatives","ETHF0:USTF0",1745111586540,3.78811,1615.0,1614.9,11.60366646]
["bitfinex-derivatives","ETHF0:USTF0",1745111587140,3.78811,1615.0,1614.9,10.74416646]
["bitfinex-derivatives","ETHF0:USTF0",1745111588238,2.93091,1615.0,1614.9,10.74416646]
["bitfinex-derivatives","ETHF0:USTF0",1745111589640,2.93091,1615.0,1614.9,11.98284646]
["bitfinex-derivatives","ETHF0:USTF0",1745111589840,2.93091,1615.0,1614.9,10.74416646]
["bitfinex-derivatives","ETHF0:USTF0",1745111590036,1.23868,1614.9,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745111590241,1.23868,1614.9,1614.8,5.25788157]
["bitfinex-derivatives","ETHF0:USTF0",1745111591439,1.23868,1614.9,1614.8,5.65522157]
["bitfinex-derivatives","ETHF0:USTF0",1745111591629,1.23868,1614.9,1614.8,6.89398157]
["bitfinex-derivatives","ETHF0:USTF0",1745111592142,1.23868,1614.9,1614.8,6.89380617]
["bitfinex-derivatives","ETHF0:USTF0",1745111595845,1.23868,1614.9,1614.8,6.89358721]
["bitfinex-derivatives","ETHF0:USTF0",1745111597543,1.23868,1614.9,1614.8,6.8935566]
["bitfinex-derivatives","ETHF0:USTF0",1745111597754,1.23868,1614.9,1614.8,5.6547966]
["bitfinex-derivatives","ETHF0:USTF0",1745111598045,1.23868,1614.9,1614.8,6.8935566]
["bitfinex-derivatives","ETHF0:USTF0",1745111598249,1.23868,1614.9,1614.8,6.89355643]
["bitfinex-derivatives","ETHF0:USTF0",1745111601254,1.23868,1614.9,1614.8,6.89352553]
["bitfinex-derivatives","ETHF0:USTF0",1745111602856,3.2078,1615.2,1615.1,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1745111603053,1.23835,1615.4,1615.3,1.23837]
["bitfinex-derivatives","ETHF0:USTF0",1745111603756,3.66878,1615.5,1615.3,1.23837]
["bitfinex-derivatives","ETHF0:USTF0",1745111603964,3.66878,1615.5,1615.4,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745111604255,3.66878,1615.5,1615.4,2.8687]
["bitfinex-derivatives","ETHF0:USTF0",1745111604851,3.66878,1615.5,1615.4,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745111607344,3.66878,1615.5,1615.4,2.8687]
["bitfinex-derivatives","ETHF0:USTF0",1745111608643,3.66878,1615.5,1615.4,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745111610054,2.84448,1615.5,1615.4,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745111612061,4.44596,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745111612362,4.44596,1615.6,1615.5,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1745111612661,3.2078,1615.6,1615.5,4.75862]
["bitfinex-derivatives","ETHF0:USTF0",1745111615563,6.5192,1615.7,1615.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1745111615763,9.727,1615.7,1615.6,2.92185]
["bitfinex-derivatives","ETHF0:USTF0",1745111615962,6.5192,1615.7,1615.6,2.92185]
["bitfinex-derivatives","ETHF0:USTF0",1745111616162,9.727,1615.7,1615.6,2.92185]
["bitfinex-derivatives","ETHF0:USTF0",1745111618062,8.8673,1615.7,1615.6,2.92185]
["bitfinex-derivatives","ETHF0:USTF0",1745111620366,4.001,1615.7,1615.6,2.92185]
["bitfinex-derivatives","ETHF0:USTF0",1745111621556,1.6098,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745111625166,3.8378,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745111627168,1.6098,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745111627562,1.6098,1615.8,1615.7,2.08007]
["bitfinex-derivatives","ETHF0:USTF0",1745111637372,1.6098,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745111637970,1.6098,1615.8,1615.7,2.87767]
["bitfinex-derivatives","ETHF0:USTF0",1745111641485,1.6098,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745111641984,1.6098,1615.8,1615.7,2.87357]
["bitfinex-derivatives","ETHF0:USTF0",1745111650685,14.0361,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745111650886,13.1338,1615.9,1615.8,2.86779]
["bitfinex-derivatives","ETHF0:USTF0",1745111651579,9.926,1615.9,1615.8,2.86779]
["bitfinex-derivatives","ETHF0:USTF0",1745111651781,9.926,1615.9,1615.8,3.6794142]
["bitfinex-derivatives","ETHF0:USTF0",1745111651978,9.926,1615.9,1615.8,4.5584142]
["bitfinex-derivatives","ETHF0:USTF0",1745111652988,5.908,1615.9,1615.8,4.5584142]
["bitfinex-derivatives","ETHF0:USTF0",1745111653481,7.1918,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745111653877,3.2078,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745111654078,3.2078,1616.1,1616.0,3.76894]
["bitfinex-derivatives","ETHF0:USTF0",1745111659484,3.2078,1616.1,1615.8,5.44042928]
["bitfinex-derivatives","ETHF0:USTF0",1745111659792,3.2078,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745111661595,1.6462,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745111661991,4.854,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745111663097,7.082,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745111664289,4.854,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745111665294,7.082,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745111668089,4.854,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745111672196,4.854,1616.2,1616.1,2.97257]
["bitfinex-derivatives","ETHF0:USTF0",1745111672703,4.854,1616.2,1616.1,2.13917]
["bitfinex-derivatives","ETHF0:USTF0",1745111672897,4.854,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745111674499,4.854,1616.2,1615.9,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1745111674500,1.23784,1616.0,1615.9,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1745111674802,5.20985,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745111675201,7.9105,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745111676199,6.2,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745111676602,7.9105,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745111677304,5.6825,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745111678105,6.5267,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745111684907,7.76454,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745111685103,6.5267,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745111690406,5.6825,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745111691402,3.972,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745111691608,3.972,1616.0,1615.9,2.96882]
["bitfinex-derivatives","ETHF0:USTF0",1745111691809,3.2078,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745111692004,3.2078,1616.1,1616.0,4.70254]
["bitfinex-derivatives","ETHF0:USTF0",1745111694314,4.8288,1616.1,1616.0,4.70254]
["bitfinex-derivatives","ETHF0:USTF0",1745111694513,4.8288,1616.1,1615.8,1.23793]
["bitfinex-derivatives","ETHF0:USTF0",1745111694809,3.74347,1616.0,1615.8,4.69803]
["bitfinex-derivatives","ETHF0:USTF0",1745111695310,1.621,1615.9,1615.8,4.69803]
["bitfinex-derivatives","ETHF0:USTF0",1745111700015,1.621,1615.9,1615.8,5.50993683]
["bitfinex-derivatives","ETHF0:USTF0",1745111701619,6.09547,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745111701817,7.76997,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745111703415,6.5321,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745111703718,6.5321,1616.0,1615.9,2.99222]
["bitfinex-derivatives","ETHF0:USTF0",1745111703914,7.76994,1616.0,1615.9,2.99222]
["bitfinex-derivatives","ETHF0:USTF0",1745111704422,3.973,1616.0,1615.9,2.99222]
["bitfinex-derivatives","ETHF0:USTF0",1745111705115,6.92624,1616.0,1615.8,1.23793]
["bitfinex-derivatives","ETHF0:USTF0",1745111705417,3.81332,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745111705619,3.81332,1615.9,1615.7,7.02423]
["bitfinex-derivatives","ETHF0:USTF0",1745111705913,3.81332,1615.9,1615.7,5.26993]
["bitfinex-derivatives","ETHF0:USTF0",1745111706115,1.655,1615.8,1615.7,6.92441]
["bitfinex-derivatives","ETHF0:USTF0",1745111706314,1.655,1615.8,1615.7,7.73553817]
["bitfinex-derivatives","ETHF0:USTF0",1745111707420,0.86,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745111707619,3.75292,1615.9,1615.8,3.73459]
["bitfinex-derivatives","ETHF0:USTF0",1745111708312,2.515,1615.9,1615.8,3.73459]
["bitfinex-derivatives","ETHF0:USTF0",1745111710117,3.75292,1615.9,1615.8,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1745111710720,1.23799,1615.8,1615.7,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1745111710912,2.96429,1615.8,1615.7,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1745111711616,2.96429,1615.8,1615.7,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1745111713420,2.96429,1615.8,1615.7,2.06217]
["bitfinex-derivatives","ETHF0:USTF0",1745111713626,9.1158,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745111713819,9.1158,1615.9,1615.8,2.94919]
["bitfinex-derivatives","ETHF0:USTF0",1745111714611,3.2078,1615.9,1615.8,2.94919]
["bitfinex-derivatives","ETHF0:USTF0",1745111714818,3.973,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745111715027,3.973,1616.0,1615.9,3.73102]
["bitfinex-derivatives","ETHF0:USTF0",1745111716721,11.21091,1616.1,1615.9,3.73102]
["bitfinex-derivatives","ETHF0:USTF0",1745111716922,11.21091,1616.1,1616.0,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1745111717229,11.21091,1616.1,1616.0,3.65544]
["bitfinex-derivatives","ETHF0:USTF0",1745111719031,11.21091,1616.1,1616.0,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1745111719332,12.80081,1616.1,1616.0,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1745111720321,6.89281,1616.1,1616.0,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1745111720818,6.89281,1616.1,1616.0,3.65544]
["bitfinex-derivatives","ETHF0:USTF0",1745111721025,5.655,1616.1,1616.0,3.65544]
["bitfinex-derivatives","ETHF0:USTF0",1745111721228,4.44544,1616.3,1616.0,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1745111721433,6.98494,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1745111721631,6.98494,1616.3,1616.1,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1745111722130,1.23769,1616.2,1616.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1745111722430,2.89509,1616.2,1616.0,4.56542]
["bitfinex-derivatives","ETHF0:USTF0",1745111723130,1.23777,1616.1,1616.0,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1745111723331,2.89517,1616.1,1616.0,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1745111723524,3.71147,1616.1,1616.0,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1745111723831,3.71147,1616.1,1616.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1745111724230,7.68447,1616.1,1616.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1745111726434,1.23784,1616.0,1615.9,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1745111726637,2.94624,1616.0,1615.9,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1745111728741,1.23792,1615.9,1615.8,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1745111728928,1.23792,1615.9,1615.8,3.33607014]
["bitfinex-derivatives","ETHF0:USTF0",1745111729234,2.9463,1616.0,1615.8,4.57405014]
["bitfinex-derivatives","ETHF0:USTF0",1745111729423,2.9463,1616.0,1615.8,3.76538]
["bitfinex-derivatives","ETHF0:USTF0",1745111732034,1.23792,1615.9,1615.8,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1745111732537,1.23799,1615.8,1615.7,6.15287]
["bitfinex-derivatives","ETHF0:USTF0",1745111732739,2.86989,1615.8,1615.7,7.88527]
["bitfinex-derivatives","ETHF0:USTF0",1745111732939,2.86989,1615.8,1615.7,6.6472]
["bitfinex-derivatives","ETHF0:USTF0",1745111733135,2.86989,1615.8,1615.7,7.45599395]
["bitfinex-derivatives","ETHF0:USTF0",1745111734044,2.86989,1615.8,1615.7,8.69406395]
["bitfinex-derivatives","ETHF0:USTF0",1745111734846,1.6319,1615.8,1615.7,8.69406395]
["bitfinex-derivatives","ETHF0:USTF0",1745111736343,1.6319,1615.8,1615.7,8.69384044]
["bitfinex-derivatives","ETHF0:USTF0",1745111736946,2.86989,1615.8,1615.7,8.69384044]
["bitfinex-derivatives","ETHF0:USTF0",1745111737349,1.6319,1615.8,1615.7,8.69384044]
["bitfinex-derivatives","ETHF0:USTF0",1745111738049,1.6319,1615.8,1615.7,5.48604044]
["bitfinex-derivatives","ETHF0:USTF0",1745111738248,1.6319,1615.8,1615.7,8.69384044]
["bitfinex-derivatives","ETHF0:USTF0",1745111738646,2.86989,1615.8,1615.7,8.69384044]
["bitfinex-derivatives","ETHF0:USTF0",1745111739548,2.86989,1615.8,1615.7,8.69390135]
["bitfinex-derivatives","ETHF0:USTF0",1745111741951,2.86989,1615.8,1615.7,8.69449938]
["bitfinex-derivatives","ETHF0:USTF0",1745111743151,1.6319,1615.8,1615.7,8.69449938]
["bitfinex-derivatives","ETHF0:USTF0",1745111743346,1.6319,1615.8,1615.7,8.69494146]
["bitfinex-derivatives","ETHF0:USTF0",1745111743648,2.86989,1615.8,1615.7,7.88527]
["bitfinex-derivatives","ETHF0:USTF0",1745111743852,2.86989,1615.8,1615.7,8.69494022]
["bitfinex-derivatives","ETHF0:USTF0",1745111744049,2.86989,1615.8,1615.7,8.69494045]
["bitfinex-derivatives","ETHF0:USTF0",1745111744251,2.86989,1615.8,1615.7,7.88527]
["bitfinex-derivatives","ETHF0:USTF0",1745111744751,2.86989,1615.8,1615.7,8.69500782]
["bitfinex-derivatives","ETHF0:USTF0",1745111745045,2.86989,1615.8,1615.7,8.69501191]
["bitfinex-derivatives","ETHF0:USTF0",1745111746657,2.86989,1615.8,1615.7,8.69500128]
["bitfinex-derivatives","ETHF0:USTF0",1745111747452,1.6319,1615.8,1615.7,8.69500128]
["bitfinex-derivatives","ETHF0:USTF0",1745111748851,2.86989,1615.8,1615.7,8.69500128]
["bitfinex-derivatives","ETHF0:USTF0",1745111749454,1.6319,1615.8,1615.7,8.69500128]
["bitfinex-derivatives","ETHF0:USTF0",1745111751050,2.86989,1615.8,1615.7,8.69500128]
["bitfinex-derivatives","ETHF0:USTF0",1745111752155,2.86989,1615.8,1615.7,4.67747]
["bitfinex-derivatives","ETHF0:USTF0",1745111752357,2.86989,1615.8,1615.7,5.4874223]
["bitfinex-derivatives","ETHF0:USTF0",1745111753148,2.86989,1615.8,1615.7,5.4872644]
["bitfinex-derivatives","ETHF0:USTF0",1745111754555,2.86989,1615.8,1615.7,4.67747]
["bitfinex-derivatives","ETHF0:USTF0",1745111755558,2.86989,1615.8,1615.7,5.48736811]
["bitfinex-derivatives","ETHF0:USTF0",1745111757156,2.86989,1615.8,1615.7,5.48731811]
["bitfinex-derivatives","ETHF0:USTF0",1745111757548,1.6319,1615.8,1615.7,5.48731811]
["bitfinex-derivatives","ETHF0:USTF0",1745111757849,1.6319,1615.8,1615.7,5.48737114]
["bitfinex-derivatives","ETHF0:USTF0",1745111758362,6.07347,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745111758562,6.07347,1615.9,1615.8,2.88299]
["bitfinex-derivatives","ETHF0:USTF0",1745111758859,7.82667,1615.9,1615.8,2.88299]
["bitfinex-derivatives","ETHF0:USTF0",1745111759561,4.006,1615.9,1615.8,3.69297307]
["bitfinex-derivatives","ETHF0:USTF0",1745111760061,5.7592,1615.9,1615.8,3.69297307]
["bitfinex-derivatives","ETHF0:USTF0",1745111760256,5.7592,1615.9,1615.8,2.45498307]
["bitfinex-derivatives","ETHF0:USTF0",1745111760455,6.99712,1615.9,1615.8,3.69297307]
["bitfinex-derivatives","ETHF0:USTF0",1745111761057,6.99712,1615.9,1615.8,2.45498307]
["bitfinex-derivatives","ETHF0:USTF0",1745111761265,6.99712,1615.9,1615.8,3.69310852]
["bitfinex-derivatives","ETHF0:USTF0",1745111763276,6.99712,1615.9,1615.8,2.45511852]
["bitfinex-derivatives","ETHF0:USTF0",1745111763469,6.99712,1615.9,1615.8,3.69310852]
["bitfinex-derivatives","ETHF0:USTF0",1745111764380,1.23799,1615.8,1615.7,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1745111764677,3.83219,1615.8,1615.7,5.72514534]
["bitfinex-derivatives","ETHF0:USTF0",1745111764864,3.83219,1615.8,1615.7,4.89290449]
["bitfinex-derivatives","ETHF0:USTF0",1745111765069,3.83219,1615.8,1615.7,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1745111765270,3.83219,1615.8,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745111768579,3.83219,1615.8,1615.6,6.16172]
["bitfinex-derivatives","ETHF0:USTF0",1745111768776,1.6919,1615.7,1615.6,6.16172]
["bitfinex-derivatives","ETHF0:USTF0",1745111769071,1.23815,1615.6,1615.5,2.95092]
["bitfinex-derivatives","ETHF0:USTF0",1745111769279,1.23815,1615.6,1615.5,5.45175933]
["bitfinex-derivatives","ETHF0:USTF0",1745111769580,0.8135,1615.6,1615.5,5.45175933]
["bitfinex-derivatives","ETHF0:USTF0",1745111770379,2.4968,1615.6,1615.5,5.45175933]
["bitfinex-derivatives","ETHF0:USTF0",1745111770677,3.73495,1615.6,1615.5,4.21353933]
["bitfinex-derivatives","ETHF0:USTF0",1745111771370,3.73495,1615.6,1615.5,5.45175933]
["bitfinex-derivatives","ETHF0:USTF0",1745111771570,3.73495,1615.6,1615.5,4.21353933]
["bitfinex-derivatives","ETHF0:USTF0",1745111771770,3.73495,1615.6,1615.5,1.64633933]
["bitfinex-derivatives","ETHF0:USTF0",1745111772067,3.73495,1615.6,1615.5,1.64597176]
["bitfinex-derivatives","ETHF0:USTF0",1745111772474,3.73495,1615.6,1615.4,14.48340646]
["bitfinex-derivatives","ETHF0:USTF0",1745111772475,1.23822,1615.5,1615.4,8.29996646]
["bitfinex-derivatives","ETHF0:USTF0",1745111772676,2.92152,1615.5,1615.4,8.29996646]
["bitfinex-derivatives","ETHF0:USTF0",1745111773272,2.92152,1615.5,1615.3,12.94021646]
["bitfinex-derivatives","ETHF0:USTF0",1745111773471,1.5823,1615.4,1615.3,12.94021646]
["bitfinex-derivatives","ETHF0:USTF0",1745111773671,1.23822,1615.5,1615.3,13.74992924]
["bitfinex-derivatives","ETHF0:USTF0",1745111773878,2.82052,1615.5,1615.4,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1745111774780,2.82052,1615.5,1615.4,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1745111775978,3.972,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745111776183,5.21001,1615.8,1615.5,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1745111776385,5.21001,1615.8,1615.6,3.67958]
["bitfinex-derivatives","ETHF0:USTF0",1745111776682,5.21001,1615.8,1615.7,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745111776884,5.21001,1615.8,1615.7,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1745111777384,3.972,1615.8,1615.7,3.71487]
["bitfinex-derivatives","ETHF0:USTF0",1745111778579,5.20999,1615.8,1615.7,3.71487]
["bitfinex-derivatives","ETHF0:USTF0",1745111778783,5.20999,1615.8,1615.7,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1745111779179,3.972,1615.8,1615.7,3.71487]
["bitfinex-derivatives","ETHF0:USTF0",1745111779380,5.20999,1615.8,1615.7,3.71487]
["bitfinex-derivatives","ETHF0:USTF0",1745111779782,5.20999,1615.8,1615.7,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1745111781887,5.20999,1615.8,1615.7,3.71487]
["bitfinex-derivatives","ETHF0:USTF0",1745111782089,3.972,1615.8,1615.7,3.71487]
["bitfinex-derivatives","ETHF0:USTF0",1745111782383,5.6453,1615.8,1615.7,3.71487]
["bitfinex-derivatives","ETHF0:USTF0",1745111782589,6.88329,1615.8,1615.7,3.71487]
["bitfinex-derivatives","ETHF0:USTF0",1745111783892,6.88329,1615.8,1615.7,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1745111784188,6.88329,1615.8,1615.7,3.71487]
["bitfinex-derivatives","ETHF0:USTF0",1745111784694,5.6453,1615.8,1615.7,3.71487]
["bitfinex-derivatives","ETHF0:USTF0",1745111786588,6.88329,1615.8,1615.7,3.71487]
["bitfinex-derivatives","ETHF0:USTF0",1745111787087,2.91129,1615.8,1615.7,3.71487]
["bitfinex-derivatives","ETHF0:USTF0",1745111787590,1.6733,1615.8,1615.7,3.71487]
["bitfinex-derivatives","ETHF0:USTF0",1745111796603,2.91129,1615.8,1615.7,3.71487]
["bitfinex-derivatives","ETHF0:USTF0",1745111800008,3.2078,1616.0,1615.7,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1745111800209,3.2078,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745111800408,4.44564,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745111800703,4.7993,1616.0,1615.9,2.90572]
["bitfinex-derivatives","ETHF0:USTF0",1745111801001,6.03714,1616.0,1615.9,2.90572]
["bitfinex-derivatives","ETHF0:USTF0",1745111801204,4.7993,1616.0,1615.9,2.90572]
["bitfinex-derivatives","ETHF0:USTF0",1745111805906,1.5915,1616.0,1615.9,2.90572]
["bitfinex-derivatives","ETHF0:USTF0",1745111807104,1.5915,1616.0,1615.9,3.71569335]
["bitfinex-derivatives","ETHF0:USTF0",1745111807710,1.5915,1616.0,1615.9,3.71557616]
["bitfinex-derivatives","ETHF0:USTF0",1745111807902,7.1778,1616.3,1615.9,5.68545616]
["bitfinex-derivatives","ETHF0:USTF0",1745111808108,9.717,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1745111808306,9.717,1616.3,1616.1,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1745111808504,1.6452,1616.2,1616.1,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1745111808908,2.88292,1616.2,1616.1,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1745111809097,1.6452,1616.2,1616.1,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1745111809406,2.88289,1616.2,1616.1,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1745111809612,1.23778,1616.1,1616.0,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1745111809903,2.88295,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745111810109,1.23778,1616.1,1616.0,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1745111810406,3.69418,1616.1,1616.0,2.04673293]
["bitfinex-derivatives","ETHF0:USTF0",1745111810711,2.4564,1616.1,1616.0,2.04673293]
["bitfinex-derivatives","ETHF0:USTF0",1745111811399,3.69417,1616.1,1616.0,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1745111811909,2.4564,1616.1,1616.0,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1745111812110,3.69417,1616.1,1616.0,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1745111814303,3.69417,1616.1,1615.9,6.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745111814304,1.23784,1616.0,1615.9,6.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745111814508,2.84064,1616.0,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745111815009,2.84064,1616.0,1615.9,4.44572]
["bitfinex-derivatives","ETHF0:USTF0",1745111815203,2.84064,1616.0,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745111816006,2.84064,1616.0,1615.9,4.44572]
["bitfinex-derivatives","ETHF0:USTF0",1745111816709,2.84064,1616.0,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745111816908,2.84064,1616.0,1615.9,4.44572]
["bitfinex-derivatives","ETHF0:USTF0",1745111819315,1.6028,1616.0,1615.9,4.44572]
["bitfinex-derivatives","ETHF0:USTF0",1745111819917,2.84064,1616.0,1615.9,4.44572]
["bitfinex-derivatives","ETHF0:USTF0",1745111820613,1.6028,1616.0,1615.9,4.44572]
["bitfinex-derivatives","ETHF0:USTF0",1745111820814,2.84064,1616.0,1615.9,4.44572]
["bitfinex-derivatives","ETHF0:USTF0",1745111822017,1.6028,1616.0,1615.9,4.44572]
["bitfinex-derivatives","ETHF0:USTF0",1745111822215,1.6028,1616.0,1615.9,5.34462]
["bitfinex-derivatives","ETHF0:USTF0",1745111822818,2.84064,1616.0,1615.9,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1745111823415,2.84064,1616.0,1615.9,5.34462]
["bitfinex-derivatives","ETHF0:USTF0",1745111823613,2.84064,1616.0,1615.9,7.02702]
["bitfinex-derivatives","ETHF0:USTF0",1745111825815,2.06894,1616.1,1615.9,7.02702]
["bitfinex-derivatives","ETHF0:USTF0",1745111826019,1.23784,1616.0,1615.9,7.02702]
["bitfinex-derivatives","ETHF0:USTF0",1745111826614,2.83204,1616.0,1615.9,7.02702]
["bitfinex-derivatives","ETHF0:USTF0",1745111827324,2.83204,1616.0,1615.9,9.25502]
["bitfinex-derivatives","ETHF0:USTF0",1745111829121,1.5942,1616.0,1615.9,9.25502]
["bitfinex-derivatives","ETHF0:USTF0",1745111829325,1.5942,1616.0,1615.9,10.06467574]
["bitfinex-derivatives","ETHF0:USTF0",1745111829926,2.83204,1616.0,1615.9,10.06467574]
["bitfinex-derivatives","ETHF0:USTF0",1745111831013,2.83204,1616.0,1615.9,10.06471843]
["bitfinex-derivatives","ETHF0:USTF0",1745111834130,2.83204,1616.0,1615.9,7.83671843]
["bitfinex-derivatives","ETHF0:USTF0",1745111834526,0.8311,1616.1,1616.0,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745111834721,3.70151,1616.1,1616.0,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1745111835330,3.2078,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1745111835638,1.23743,1616.6,1616.4,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1745111835845,1.23743,1616.6,1616.5,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745111836141,2.87003,1616.6,1616.5,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1745111837038,2.87003,1616.6,1616.5,4.60566]
["bitfinex-derivatives","ETHF0:USTF0",1745111837236,1.23743,1616.6,1616.5,4.23499138]
["bitfinex-derivatives","ETHF0:USTF0",1745111837442,16.8202344,1616.7,1616.5,5.47241138]
["bitfinex-derivatives","ETHF0:USTF0",1745111837633,12.3751044,1616.7,1616.6,2.83988]
["bitfinex-derivatives","ETHF0:USTF0",1745111837830,13.6124144,1616.7,1616.6,3.70649353]
["bitfinex-derivatives","ETHF0:USTF0",1745111838032,13.6124144,1616.7,1616.6,2.46911353]
["bitfinex-derivatives","ETHF0:USTF0",1745111838234,13.6124144,1616.7,1616.6,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1745111838628,15.2360144,1616.7,1616.6,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1745111840750,1.23738,1616.6,1616.5,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745111840953,2.95718,1616.6,1616.5,3.44100204]
["bitfinex-derivatives","ETHF0:USTF0",1745111842453,1.7198,1616.6,1616.5,4.67846204]
["bitfinex-derivatives","ETHF0:USTF0",1745111843544,1.23736,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745111843746,2.87166204,1616.7,1616.6,2.85678]
["bitfinex-derivatives","ETHF0:USTF0",1745111846053,1.6413,1616.7,1616.6,2.85678]
["bitfinex-derivatives","ETHF0:USTF0",1745111846745,0.8362,1616.8,1616.7,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745111846952,3.78533,1616.8,1616.7,3.73041]
["bitfinex-derivatives","ETHF0:USTF0",1745111847156,3.78533,1616.8,1616.7,2.88741]
["bitfinex-derivatives","ETHF0:USTF0",1745111849360,1.23738,1616.6,1616.5,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1745111849553,1.23738,1616.6,1616.5,4.03430204]
["bitfinex-derivatives","ETHF0:USTF0",1745111849955,2.13478,1616.6,1616.5,4.03430204]
["bitfinex-derivatives","ETHF0:USTF0",1745111850357,2.13478,1616.6,1616.5,5.27176204]
["bitfinex-derivatives","ETHF0:USTF0",1745111850656,2.13478,1616.6,1616.5,4.03430204]
["bitfinex-derivatives","ETHF0:USTF0",1745111851159,2.13478,1616.6,1616.5,0.82650204]
["bitfinex-derivatives","ETHF0:USTF0",1745111852857,2.13478,1616.6,1616.5,2.06396204]
["bitfinex-derivatives","ETHF0:USTF0",1745111853060,2.13478,1616.6,1616.5,3.76626204]
["bitfinex-derivatives","ETHF0:USTF0",1745111853763,2.13478,1616.6,1616.5,2.52880204]
["bitfinex-derivatives","ETHF0:USTF0",1745111854463,1.23738,1616.6,1616.5,3.76626204]
["bitfinex-derivatives","ETHF0:USTF0",1745111856059,1.23754,1616.4,1616.3,4.44538]
["bitfinex-derivatives","ETHF0:USTF0",1745111856357,1.23754,1616.4,1616.3,5.3090787]
["bitfinex-derivatives","ETHF0:USTF0",1745111856756,2.95234,1616.4,1616.3,6.9473787]
["bitfinex-derivatives","ETHF0:USTF0",1745111857059,2.65234,1616.4,1616.3,6.9473787]
["bitfinex-derivatives","ETHF0:USTF0",1745111857458,2.65234,1616.4,1616.3,7.8340787]
["bitfinex-derivatives","ETHF0:USTF0",1745111858362,0.93754,1616.4,1616.3,7.8340787]
["bitfinex-derivatives","ETHF0:USTF0",1745111858859,0.93754,1616.4,1616.3,7.83451604]
["bitfinex-derivatives","ETHF0:USTF0",1745111859967,3.72362,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1745111860165,3.72362,1616.5,1616.4,3.76417604]
["bitfinex-derivatives","ETHF0:USTF0",1745111863470,3.72362,1616.5,1616.4,0.86413604]
["bitfinex-derivatives","ETHF0:USTF0",1745111863871,3.72362,1616.5,1616.4,2.10167604]
["bitfinex-derivatives","ETHF0:USTF0",1745111864067,3.72362,1616.5,1616.4,0.86413604]
["bitfinex-derivatives","ETHF0:USTF0",1745111864466,1.23754,1616.4,1616.3,4.44538]
["bitfinex-derivatives","ETHF0:USTF0",1745111864665,2.85194,1616.4,1616.3,5.31210328]
["bitfinex-derivatives","ETHF0:USTF0",1745111865764,1.6144,1616.4,1616.3,5.31210328]
["bitfinex-derivatives","ETHF0:USTF0",1745111865964,1.6144,1616.4,1616.3,7.89020328]
["bitfinex-derivatives","ETHF0:USTF0",1745111866369,1.6144,1616.4,1616.3,7.89158384]
["bitfinex-derivatives","ETHF0:USTF0",1745111866970,2.05762,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1745111867177,2.05762,1616.5,1616.4,3.84617227]
["bitfinex-derivatives","ETHF0:USTF0",1745111867375,3.67202,1616.5,1616.4,3.84617227]
["bitfinex-derivatives","ETHF0:USTF0",1745111867762,3.67202,1616.5,1616.4,2.97804]
["bitfinex-derivatives","ETHF0:USTF0",1745111867963,3.67202,1616.5,1616.4,3.84620174]
["bitfinex-derivatives","ETHF0:USTF0",1745111868371,3.67202,1616.5,1616.4,2.97804]
["bitfinex-derivatives","ETHF0:USTF0",1745111868676,3.67202,1616.5,1616.4,3.84622834]
["bitfinex-derivatives","ETHF0:USTF0",1745111868874,3.67202,1616.5,1616.4,2.97804]
["bitfinex-derivatives","ETHF0:USTF0",1745111869076,3.67202,1616.5,1616.4,3.84622504]
["bitfinex-derivatives","ETHF0:USTF0",1745111869472,3.67202,1616.5,1616.4,2.97804]
["bitfinex-derivatives","ETHF0:USTF0",1745111869777,3.67202,1616.5,1616.4,3.84620642]
["bitfinex-derivatives","ETHF0:USTF0",1745111870376,2.85192,1616.5,1616.4,3.84620642]
["bitfinex-derivatives","ETHF0:USTF0",1745111870777,2.85192,1616.5,1616.4,3.84619404]
["bitfinex-derivatives","ETHF0:USTF0",1745111871168,6.05044,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1745111871379,7.64194,1616.6,1616.5,4.25995404]
["bitfinex-derivatives","ETHF0:USTF0",1745111871979,7.64194,1616.6,1616.5,5.49741404]
["bitfinex-derivatives","ETHF0:USTF0",1745111872379,7.64194,1616.6,1616.5,2.95961404]
["bitfinex-derivatives","ETHF0:USTF0",1745111872579,7.64194,1616.6,1616.5,2.95958788]
["bitfinex-derivatives","ETHF0:USTF0",1745111873475,6.4045,1616.6,1616.5,3.81748788]
["bitfinex-derivatives","ETHF0:USTF0",1745111873884,3.97,1616.6,1616.5,3.81748788]
["bitfinex-derivatives","ETHF0:USTF0",1745111874882,3.97,1616.6,1616.5,7.02528788]
["bitfinex-derivatives","ETHF0:USTF0",1745111875276,3.97,1616.6,1616.5,9.25328788]
["bitfinex-derivatives","ETHF0:USTF0",1745111875983,1.23731,1616.7,1616.6,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1745111876187,2.83341204,1616.7,1616.6,3.81050788]
["bitfinex-derivatives","ETHF0:USTF0",1745111876483,2.83341204,1616.7,1616.6,3.81021939]
["bitfinex-derivatives","ETHF0:USTF0",1745111877486,7.1778,1617.3,1616.8,3.09305]
["bitfinex-derivatives","ETHF0:USTF0",1745111877685,1.23706,1617.1,1616.9,5.49364939]
["bitfinex-derivatives","ETHF0:USTF0",1745111877878,1.23706,1617.1,1617.0,0.86754951]
["bitfinex-derivatives","ETHF0:USTF0",1745111878079,1.23706,1617.1,1617.0,0.86745814]
["bitfinex-derivatives","ETHF0:USTF0",1745111878288,2.07006,1617.1,1617.0,0.86745814]
["bitfinex-derivatives","ETHF0:USTF0",1745111878488,12.3751044,1617.5,1617.0,5.86745814]
["bitfinex-derivatives","ETHF0:USTF0",1745111878689,13.6118344,1617.5,1617.3,1.23681]
["bitfinex-derivatives","ETHF0:USTF0",1745111878889,1.7457,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1745111879083,1.7457,1617.4,1617.3,4.6769895]
["bitfinex-derivatives","ETHF0:USTF0",1745111879280,2.98247,1617.4,1617.3,4.67570459]
["bitfinex-derivatives","ETHF0:USTF0",1745111879479,2.98247,1617.4,1617.3,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745111879888,1.7457,1617.4,1617.3,3.81065]
["bitfinex-derivatives","ETHF0:USTF0",1745111880188,2.98247,1617.4,1617.3,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745111880788,1.23674,1617.5,1617.3,3.81065]
["bitfinex-derivatives","ETHF0:USTF0",1745111881085,2.88764,1617.5,1617.3,3.81065]
["bitfinex-derivatives","ETHF0:USTF0",1745111881488,2.88767,1617.4,1617.3,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745111882890,2.88767,1617.4,1617.3,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1745111883193,5.11567,1617.4,1617.3,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1745111883489,1.23685,1617.3,1617.2,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1745111883685,3.8789,1617.4,1617.2,5.25962]
["bitfinex-derivatives","ETHF0:USTF0",1745111883686,3.46481,1617.4,1617.2,5.25962]
["bitfinex-derivatives","ETHF0:USTF0",1745111883885,3.46481,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1745111884087,3.46481,1617.4,1617.3,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745111884287,1.23681,1617.4,1617.3,2.96095]
["bitfinex-derivatives","ETHF0:USTF0",1745111884485,1.23681,1617.4,1617.3,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745111884684,1.23685,1617.3,1617.2,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1745111884880,1.23692,1617.2,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745111885080,1.23692,1617.2,1616.9,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1745111885081,1.23708,1617.0,1616.9,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1745111885286,1.23715,1616.9,1616.8,22.48136665]
["bitfinex-derivatives","ETHF0:USTF0",1745111885485,2.09395,1616.9,1616.8,20.75726665]
["bitfinex-derivatives","ETHF0:USTF0",1745111886088,1.23723,1616.8,1616.7,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1745111886287,2.94163,1616.8,1616.7,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1745111887386,2.94163,1616.8,1616.7,2.10611]
["bitfinex-derivatives","ETHF0:USTF0",1745111887594,2.94163,1616.8,1616.7,3.69101]
["bitfinex-derivatives","ETHF0:USTF0",1745111887797,1.7044,1616.8,1616.7,3.69101]
["bitfinex-derivatives","ETHF0:USTF0",1745111888297,2.94163,1616.8,1616.7,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1745111888898,2.94163,1616.8,1616.7,3.69101]
["bitfinex-derivatives","ETHF0:USTF0",1745111889300,2.94163,1616.8,1616.7,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1745111891398,1.23723,1616.8,1616.7,3.69101]
["bitfinex-derivatives","ETHF0:USTF0",1745111891697,1.23723,1616.8,1616.7,7.76324893]
["bitfinex-derivatives","ETHF0:USTF0",1745111891898,1.23723,1616.8,1616.7,7.76333129]
["bitfinex-derivatives","ETHF0:USTF0",1745111892497,2.4776,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745111892498,1.23715,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745111892795,1.23715,1616.9,1616.8,3.71593]
["bitfinex-derivatives","ETHF0:USTF0",1745111893192,3.2078,1617.1,1616.8,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1745111893390,2.4694,1617.4,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1745111893591,1.23688,1617.3,1617.2,4.44468]
["bitfinex-derivatives","ETHF0:USTF0",1745111894393,3.70623,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1745111896096,3.70623,1617.4,1617.2,4.44467]
["bitfinex-derivatives","ETHF0:USTF0",1745111896303,2.4694,1617.4,1617.2,4.44467]
["bitfinex-derivatives","ETHF0:USTF0",1745111896606,1.23685,1617.3,1617.2,4.44467]
["bitfinex-derivatives","ETHF0:USTF0",1745111897200,3.70623,1617.4,1617.2,4.44467]
["bitfinex-derivatives","ETHF0:USTF0",1745111897405,3.70623,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1745111898407,3.70623,1617.4,1617.2,4.44467]
["bitfinex-derivatives","ETHF0:USTF0",1745111898609,2.4694,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1745111899105,1.23685,1617.3,1617.2,4.44467]
["bitfinex-derivatives","ETHF0:USTF0",1745111899305,3.70623,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1745111899494,1.23677,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1745111900094,2.93717,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1745111902206,3.2078,1617.5,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745111902412,3.2078,1617.5,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1745111902709,4.9084,1617.5,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1745111902910,6.14516,1617.5,1617.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1745111904206,7.00676,1617.5,1617.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1745111904798,6.14516,1617.5,1617.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1745111905004,6.14516,1617.5,1617.4,2.04647]
["bitfinex-derivatives","ETHF0:USTF0",1745111905509,6.14516,1617.5,1617.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1745111907107,2.93736,1617.5,1617.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1745111907302,1.7006,1617.5,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745111907503,1.2368,1617.4,1617.3,2.93496676]
["bitfinex-derivatives","ETHF0:USTF0",1745111908204,1.2368,1617.4,1617.3,4.65616676]
["bitfinex-derivatives","ETHF0:USTF0",1745111908911,2.93735,1617.5,1617.3,4.65616676]
["bitfinex-derivatives","ETHF0:USTF0",1745111909208,2.93729,1617.5,1617.4,3.78577]
["bitfinex-derivatives","ETHF0:USTF0",1745111909510,5.908,1617.8,1617.5,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1745111909703,1.23654,1617.7,1617.6,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1745111910008,3.77054,1617.7,1617.6,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1745111910512,3.77054,1617.7,1617.6,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1745111913218,1.23654,1617.7,1617.6,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1745111914014,1.23654,1617.7,1617.6,3.73022]
["bitfinex-derivatives","ETHF0:USTF0",1745111915915,1.23654,1617.7,1617.6,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1745111916215,1.23654,1617.7,1617.6,3.73022]
["bitfinex-derivatives","ETHF0:USTF0",1745111916620,1.23654,1617.7,1617.6,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1745111917710,1.23654,1617.7,1617.6,3.73022]
["bitfinex-derivatives","ETHF0:USTF0",1745111918513,1.7201,1617.8,1617.6,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1745111918718,2.95656,1617.8,1617.7,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1745111921118,2.95656,1617.8,1617.7,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1745111921307,1.23654,1617.7,1617.6,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1745111921511,2.93754,1617.7,1617.6,2.93473088]
["bitfinex-derivatives","ETHF0:USTF0",1745111921707,2.93754,1617.7,1617.6,4.52193088]
["bitfinex-derivatives","ETHF0:USTF0",1745111922615,1.23654,1617.7,1617.6,4.52193088]
["bitfinex-derivatives","ETHF0:USTF0",1745111922917,1.23654,1617.7,1617.6,4.52236844]
["bitfinex-derivatives","ETHF0:USTF0",1745111923517,1.23654,1617.7,1617.6,3.28574844]
["bitfinex-derivatives","ETHF0:USTF0",1745111924324,1.23654,1617.7,1617.6,0.86584844]
["bitfinex-derivatives","ETHF0:USTF0",1745111924621,1.23677,1617.4,1617.3,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745111924821,1.23677,1617.4,1617.3,0.86646973]
["bitfinex-derivatives","ETHF0:USTF0",1745111925324,2.89517,1617.4,1617.3,0.86646973]
["bitfinex-derivatives","ETHF0:USTF0",1745111926225,2.89517,1617.4,1617.3,2.10331973]
["bitfinex-derivatives","ETHF0:USTF0",1745111926523,2.89517,1617.4,1617.3,0.86646973]
["bitfinex-derivatives","ETHF0:USTF0",1745111927629,1.23685,1617.3,1617.2,6.08206]
["bitfinex-derivatives","ETHF0:USTF0",1745111930424,2.06485,1617.3,1617.2,6.08206]
["bitfinex-derivatives","ETHF0:USTF0",1745111934032,0.828,1617.3,1617.2,6.08206]
["bitfinex-derivatives","ETHF0:USTF0",1745111934228,2.06485,1617.3,1617.2,6.08206]
["bitfinex-derivatives","ETHF0:USTF0",1745111934533,1.23683,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1745111934730,1.23683,1617.4,1617.3,2.90125]
["bitfinex-derivatives","ETHF0:USTF0",1745111935123,2.94113,1617.4,1617.3,2.90125]
["bitfinex-derivatives","ETHF0:USTF0",1745111936638,2.94113,1617.4,1617.3,0.85333436]
["bitfinex-derivatives","ETHF0:USTF0",1745111938928,2.94113,1617.4,1617.3,2.09018436]
["bitfinex-derivatives","ETHF0:USTF0",1745111941141,2.94113,1617.4,1617.3,0.85333436]
["bitfinex-derivatives","ETHF0:USTF0",1745111942045,1.237,1617.1,1617.0,11.50776646]
["bitfinex-derivatives","ETHF0:USTF0",1745111942343,1.237,1617.1,1617.0,12.74484646]
["bitfinex-derivatives","ETHF0:USTF0",1745111942936,1.237,1617.1,1617.0,14.47364646]
["bitfinex-derivatives","ETHF0:USTF0",1745111943242,1.237,1617.1,1617.0,14.47357646]
["bitfinex-derivatives","ETHF0:USTF0",1745111943742,2.9014,1617.1,1617.0,14.47357646]
["bitfinex-derivatives","ETHF0:USTF0",1745111943938,2.9014,1617.1,1617.0,11.50776646]
["bitfinex-derivatives","ETHF0:USTF0",1745111946049,2.9014,1617.1,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745111946251,1.23708,1617.0,1616.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1745111946543,3.75558,1617.0,1616.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1745111946937,1.23715,1616.9,1616.8,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1745111947131,3.72895,1616.9,1616.8,6.97123]
["bitfinex-derivatives","ETHF0:USTF0",1745111947945,3.72895,1616.9,1616.8,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1745111948246,1.23723,1616.8,1616.7,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1745111948447,2.84643,1616.8,1616.7,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1745111949349,1.23738,1616.6,1616.5,12.74516646]
["bitfinex-derivatives","ETHF0:USTF0",1745111949551,1.23738,1616.6,1616.5,15.1747685]
["bitfinex-derivatives","ETHF0:USTF0",1745111949746,1.23738,1616.6,1616.5,11.5007685]
["bitfinex-derivatives","ETHF0:USTF0",1745111949948,2.04738,1616.6,1616.5,11.5007685]
["bitfinex-derivatives","ETHF0:USTF0",1745111950151,2.91038,1616.6,1616.5,11.5007685]
["bitfinex-derivatives","ETHF0:USTF0",1745111950355,4.51648,1616.6,1616.5,11.5007685]
["bitfinex-derivatives","ETHF0:USTF0",1745111951045,1.23738,1616.6,1616.5,12.7382285]
["bitfinex-derivatives","ETHF0:USTF0",1745111951246,1.23738,1616.6,1616.5,17.4533285]
["bitfinex-derivatives","ETHF0:USTF0",1745111952045,6.83646,1616.7,1616.5,17.4533285]
["bitfinex-derivatives","ETHF0:USTF0",1745111952250,5.22336204,1616.7,1616.6,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1745111952447,1.23736,1616.7,1616.6,3.71338]
["bitfinex-derivatives","ETHF0:USTF0",1745111953054,1.23736,1616.7,1616.6,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1745111958457,2.99356,1616.7,1616.6,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1745111959449,1.23738,1616.6,1616.5,4.04610204]
["bitfinex-derivatives","ETHF0:USTF0",1745111959650,2.95128,1616.6,1616.5,4.03910408]
["bitfinex-derivatives","ETHF0:USTF0",1745111961559,2.95128,1616.6,1616.5,5.68710408]
["bitfinex-derivatives","ETHF0:USTF0",1745111962055,1.23746,1616.5,1616.4,2.07604]
["bitfinex-derivatives","ETHF0:USTF0",1745111962260,2.92976,1616.5,1616.4,2.07604]
["bitfinex-derivatives","ETHF0:USTF0",1745111962461,2.92976,1616.5,1616.4,3.74574]
["bitfinex-derivatives","ETHF0:USTF0",1745111963061,1.6923,1616.5,1616.4,3.74574]
["bitfinex-derivatives","ETHF0:USTF0",1745111963256,1.23745,1616.6,1616.5,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1745111963456,1.23745,1616.6,1616.5,2.90716]
["bitfinex-derivatives","ETHF0:USTF0",1745111965165,6.13748,1616.7,1616.5,2.90716]
["bitfinex-derivatives","ETHF0:USTF0",1745111965361,4.43818204,1616.7,1616.6,2.82858]
["bitfinex-derivatives","ETHF0:USTF0",1745111965553,3.20080204,1616.7,1616.6,2.82858]
["bitfinex-derivatives","ETHF0:USTF0",1745111965873,94.304,1617.5,1617.1,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1745111965874,1.23694,1617.2,1617.1,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1745111966163,1.23689,1617.3,1617.1,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1745111966358,2.84149,1617.3,1617.2,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1745111966961,2.84149,1617.3,1617.2,3.69802]
["bitfinex-derivatives","ETHF0:USTF0",1745111967366,2.84149,1617.3,1617.2,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1745111967662,2.84149,1617.3,1617.2,3.69802]
["bitfinex-derivatives","ETHF0:USTF0",1745111968056,1.23685,1617.3,1617.2,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1745111968253,1.23685,1617.3,1617.2,3.69802]
["bitfinex-derivatives","ETHF0:USTF0",1745111968571,1.23685,1617.3,1617.2,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1745111969971,6.6164,1617.3,1617.0,4.44482]
["bitfinex-derivatives","ETHF0:USTF0",1745111970170,1.237,1617.1,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745111970673,1.23716,1616.9,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745111970971,1.23723,1616.8,1616.7,4.51528]
["bitfinex-derivatives","ETHF0:USTF0",1745111971163,1.23721,1616.9,1616.7,7.72308]
["bitfinex-derivatives","ETHF0:USTF0",1745111971365,2.87191,1616.9,1616.7,7.72308]
["bitfinex-derivatives","ETHF0:USTF0",1745111971673,1.6347,1616.8,1616.7,7.72308]
["bitfinex-derivatives","ETHF0:USTF0",1745111972174,1.6347,1616.8,1616.7,8.56352719]
["bitfinex-derivatives","ETHF0:USTF0",1745111973472,1.6347,1616.9,1616.8,1.23716]
["bitfinex-derivatives","ETHF0:USTF0",1745111973679,1.6347,1616.9,1616.8,2.96916]
["bitfinex-derivatives","ETHF0:USTF0",1745111974673,1.6347,1616.9,1616.8,3.80978927]
["bitfinex-derivatives","ETHF0:USTF0",1745111975273,1.6347,1616.9,1616.8,7.01758927]
["bitfinex-derivatives","ETHF0:USTF0",1745111975466,1.6347,1616.9,1616.8,7.01771447]
["bitfinex-derivatives","ETHF0:USTF0",1745111975875,1.6347,1616.9,1616.8,7.01768853]
["bitfinex-derivatives","ETHF0:USTF0",1745111976071,0.8733,1617.0,1616.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1745111976371,0.8733,1617.0,1616.9,2.91925]
["bitfinex-derivatives","ETHF0:USTF0",1745111976577,5.6556,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1745111976780,5.6556,1617.1,1617.0,2.91918]
["bitfinex-derivatives","ETHF0:USTF0",1745111981477,6.8926,1617.1,1617.0,2.91918]
["bitfinex-derivatives","ETHF0:USTF0",1745111981676,5.6556,1617.1,1617.0,2.91918]
["bitfinex-derivatives","ETHF0:USTF0",1745111983678,6.8926,1617.1,1617.0,2.91918]
["bitfinex-derivatives","ETHF0:USTF0",1745111985183,5.6556,1617.1,1617.0,2.91918]
["bitfinex-derivatives","ETHF0:USTF0",1745111985487,6.8926,1617.1,1617.0,2.91918]
["bitfinex-derivatives","ETHF0:USTF0",1745111986283,6.8926,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1745111988286,5.6556,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1745111988684,6.8926,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1745111988985,5.6556,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1745111990283,5.6556,1617.1,1617.0,2.06998]
["bitfinex-derivatives","ETHF0:USTF0",1745111991383,6.8926,1617.1,1617.0,2.06998]
["bitfinex-derivatives","ETHF0:USTF0",1745111991975,5.6556,1617.1,1617.0,2.06998]
["bitfinex-derivatives","ETHF0:USTF0",1745111992577,5.6556,1617.1,1617.0,3.82348]
["bitfinex-derivatives","ETHF0:USTF0",1745111992882,5.6556,1617.1,1617.0,4.65738]
["bitfinex-derivatives","ETHF0:USTF0",1745111994085,5.6556,1617.1,1617.0,5.49873896]
["bitfinex-derivatives","ETHF0:USTF0",1745111994285,5.6556,1617.1,1617.0,4.65738]
["bitfinex-derivatives","ETHF0:USTF0",1745111994485,5.6556,1617.1,1617.0,5.49877035]
["bitfinex-derivatives","ETHF0:USTF0",1745111994786,6.8926,1617.1,1617.0,4.65738]
["bitfinex-derivatives","ETHF0:USTF0",1745111995284,6.8926,1617.1,1617.0,5.49926621]
["bitfinex-derivatives","ETHF0:USTF0",1745111995787,6.5926,1617.1,1617.0,5.49926621]
["bitfinex-derivatives","ETHF0:USTF0",1745111996187,6.5926,1617.1,1617.0,2.91186621]
["bitfinex-derivatives","ETHF0:USTF0",1745111997076,6.5926,1617.1,1617.0,2.06998]
["bitfinex-derivatives","ETHF0:USTF0",1745111997281,6.5926,1617.1,1617.0,2.91190026]
["bitfinex-derivatives","ETHF0:USTF0",1745111998587,6.5926,1617.1,1617.0,2.91201539]
["bitfinex-derivatives","ETHF0:USTF0",1745111999088,6.5926,1617.1,1617.0,2.91205599]
["bitfinex-derivatives","ETHF0:USTF0",1745112001093,6.5926,1617.1,1617.0,2.91240261]
["bitfinex-derivatives","ETHF0:USTF0",1745112001397,6.5926,1617.1,1617.0,2.91240546]
["bitfinex-derivatives","ETHF0:USTF0",1745112001894,5.3556,1617.1,1617.0,2.91240546]
["bitfinex-derivatives","ETHF0:USTF0",1745112002095,5.3556,1617.1,1617.0,2.91243092]
["bitfinex-derivatives","ETHF0:USTF0",1745112002599,5.3556,1617.1,1617.0,5.31733092]
["bitfinex-derivatives","ETHF0:USTF0",1745112004298,3.694,1617.1,1617.0,5.31733092]
["bitfinex-derivatives","ETHF0:USTF0",1745112005499,1.7399,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1745112005699,1.7399,1617.2,1617.1,6.1627]
["bitfinex-derivatives","ETHF0:USTF0",1745112006000,1.7399,1617.2,1617.1,7.00484691]
["bitfinex-derivatives","ETHF0:USTF0",1745112008402,1.7399,1617.2,1617.1,6.1627]
["bitfinex-derivatives","ETHF0:USTF0",1745112008602,1.7399,1617.2,1617.1,7.0046382]
["bitfinex-derivatives","ETHF0:USTF0",1745112009409,1.7399,1617.2,1617.1,6.1627]
["bitfinex-derivatives","ETHF0:USTF0",1745112009612,1.7399,1617.2,1617.1,7.00461471]
["bitfinex-derivatives","ETHF0:USTF0",1745112010311,1.7399,1617.2,1617.1,6.1627]
["bitfinex-derivatives","ETHF0:USTF0",1745112010614,1.7399,1617.2,1617.1,7.00466822]
["bitfinex-derivatives","ETHF0:USTF0",1745112010815,1.7399,1617.2,1617.1,7.00475271]
["bitfinex-derivatives","ETHF0:USTF0",1745112015017,1.7399,1617.2,1617.1,7.0045867]
["bitfinex-derivatives","ETHF0:USTF0",1745112016920,1.7399,1617.2,1617.1,7.00451672]
["bitfinex-derivatives","ETHF0:USTF0",1745112018615,2.97682,1617.2,1617.1,0.84181672]
["bitfinex-derivatives","ETHF0:USTF0",1745112018819,1.23703,1617.1,1617.0,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1745112019020,3.69123,1617.1,1617.0,2.07901609]
["bitfinex-derivatives","ETHF0:USTF0",1745112019816,2.4542,1617.1,1617.0,2.07901609]
["bitfinex-derivatives","ETHF0:USTF0",1745112020522,2.4542,1617.1,1617.0,3.67721609]
["bitfinex-derivatives","ETHF0:USTF0",1745112021219,2.4542,1617.1,1617.0,3.67728875]
["bitfinex-derivatives","ETHF0:USTF0",1745112021727,3.6912,1617.1,1617.0,3.67728875]
["bitfinex-derivatives","ETHF0:USTF0",1745112022628,3.6912,1617.1,1617.0,3.67731789]
["bitfinex-derivatives","ETHF0:USTF0",1745112023429,2.4542,1617.1,1617.0,3.67731789]
["bitfinex-derivatives","ETHF0:USTF0",1745112027621,3.6912,1617.1,1617.0,3.67731789]
["bitfinex-derivatives","ETHF0:USTF0",1745112028017,2.4542,1617.1,1617.0,3.67731789]
["bitfinex-derivatives","ETHF0:USTF0",1745112028235,1.80108166,1617.3,1617.1,1.23697]
["bitfinex-derivatives","ETHF0:USTF0",1745112028532,1.23697,1617.2,1617.1,1.23697]
["bitfinex-derivatives","ETHF0:USTF0",1745112028732,1.23697,1617.2,1617.1,2.0799784]
["bitfinex-derivatives","ETHF0:USTF0",1745112029120,3.46497,1617.2,1617.1,2.0799784]
["bitfinex-derivatives","ETHF0:USTF0",1745112029724,2.228,1617.2,1617.1,2.0799784]
["bitfinex-derivatives","ETHF0:USTF0",1745112030030,2.228,1617.2,1617.1,2.9534848]
["bitfinex-derivatives","ETHF0:USTF0",1745112030227,1.80108166,1617.3,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1745112030429,1.80108166,1617.3,1617.2,2.92302]
["bitfinex-derivatives","ETHF0:USTF0",1745112031034,3.03793166,1617.3,1617.2,2.92302]
["bitfinex-derivatives","ETHF0:USTF0",1745112031632,4.78423166,1617.3,1617.2,2.92302]
["bitfinex-derivatives","ETHF0:USTF0",1745112032637,4.78423166,1617.3,1617.2,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745112033137,3.2078,1617.5,1617.2,2.52920106]
["bitfinex-derivatives","ETHF0:USTF0",1745112033335,7.2058,1617.5,1617.4,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1745112034134,8.44249,1617.5,1617.4,2.86447]
["bitfinex-derivatives","ETHF0:USTF0",1745112034638,8.44249,1617.5,1617.4,3.70680848]
["bitfinex-derivatives","ETHF0:USTF0",1745112035632,8.44249,1617.5,1617.4,2.86447]
["bitfinex-derivatives","ETHF0:USTF0",1745112035834,8.44249,1617.5,1617.4,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1745112036228,10.02659,1617.5,1617.4,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1745112036835,10.02659,1617.5,1617.4,2.86447]
["bitfinex-derivatives","ETHF0:USTF0",1745112038829,8.7899,1617.5,1617.4,2.86447]
["bitfinex-derivatives","ETHF0:USTF0",1745112040237,10.02659,1617.5,1617.4,2.86447]
["bitfinex-derivatives","ETHF0:USTF0",1745112041331,8.7899,1617.5,1617.4,2.86447]
["bitfinex-derivatives","ETHF0:USTF0",1745112042240,7.2058,1617.5,1617.4,2.86447]
["bitfinex-derivatives","ETHF0:USTF0",1745112045246,3.998,1617.5,1617.4,6.91340841]
["bitfinex-derivatives","ETHF0:USTF0",1745112046639,7.76967,1617.7,1617.4,5.67663841]
["bitfinex-derivatives","ETHF0:USTF0",1745112046840,7.76967,1617.7,1617.6,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1745112047338,7.76967,1617.7,1617.6,2.94972]
["bitfinex-derivatives","ETHF0:USTF0",1745112048238,7.76964,1617.7,1617.6,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745112048848,1.23662,1617.6,1617.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1745112049048,1.23669,1617.5,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745112049236,2.03569,1617.5,1617.4,6.18417]
["bitfinex-derivatives","ETHF0:USTF0",1745112049545,2.03569,1617.5,1617.4,2.97637]
["bitfinex-derivatives","ETHF0:USTF0",1745112050843,0.799,1617.5,1617.4,2.97637]
["bitfinex-derivatives","ETHF0:USTF0",1745112051345,2.90118,1617.6,1617.4,2.97637]
["bitfinex-derivatives","ETHF0:USTF0",1745112051646,2.90118,1617.6,1617.5,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745112051843,10.7441,1617.7,1617.5,2.93599]
["bitfinex-derivatives","ETHF0:USTF0",1745112052050,11.98067,1617.7,1617.6,2.11362]
["bitfinex-derivatives","ETHF0:USTF0",1745112052246,11.98067,1617.7,1617.6,4.60352]
["bitfinex-derivatives","ETHF0:USTF0",1745112052546,13.64147,1617.7,1617.6,4.60352]
["bitfinex-derivatives","ETHF0:USTF0",1745112052855,13.64147,1617.7,1617.6,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1745112053050,13.64147,1617.7,1617.6,4.60352]
["bitfinex-derivatives","ETHF0:USTF0",1745112053851,13.64147,1617.7,1617.6,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1745112054047,13.64147,1617.7,1617.6,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1745112055545,13.64147,1617.7,1617.6,3.81292]
["bitfinex-derivatives","ETHF0:USTF0",1745112055750,7.73347,1617.7,1617.6,3.81292]
["bitfinex-derivatives","ETHF0:USTF0",1745112056050,7.73347,1617.7,1617.6,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1745112056754,7.73347,1617.7,1617.6,3.81292]
["bitfinex-derivatives","ETHF0:USTF0",1745112057656,7.73347,1617.7,1617.6,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1745112058155,6.87037,1617.7,1617.6,3.81292]
["bitfinex-derivatives","ETHF0:USTF0",1745112058955,6.87037,1617.7,1617.6,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1745112059351,5.20954,1617.7,1617.6,3.81292]
["bitfinex-derivatives","ETHF0:USTF0",1745112060159,5.20954,1617.7,1617.6,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1745112061252,6.94604,1617.7,1617.6,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1745112065470,6.94604,1617.7,1617.6,4.65507325]
["bitfinex-derivatives","ETHF0:USTF0",1745112066554,6.94604,1617.7,1617.6,3.41845325]
["bitfinex-derivatives","ETHF0:USTF0",1745112067663,6.94604,1617.7,1617.6,4.65507325]
["bitfinex-derivatives","ETHF0:USTF0",1745112068062,6.94604,1617.7,1617.6,3.41845325]
["bitfinex-derivatives","ETHF0:USTF0",1745112068764,6.94604,1617.7,1617.6,3.41854604]
["bitfinex-derivatives","ETHF0:USTF0",1745112069467,6.94604,1617.7,1617.6,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1745112070357,6.94604,1617.7,1617.6,3.41860451]
["bitfinex-derivatives","ETHF0:USTF0",1745112070665,6.94604,1617.7,1617.6,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1745112072570,6.94604,1617.7,1617.6,3.41878297]
["bitfinex-derivatives","ETHF0:USTF0",1745112075171,5.20954,1617.7,1617.6,3.41878297]
["bitfinex-derivatives","ETHF0:USTF0",1745112075669,5.20954,1617.7,1617.6,4.65540297]
["bitfinex-derivatives","ETHF0:USTF0",1745112077572,5.20954,1617.7,1617.6,3.41878297]
["bitfinex-derivatives","ETHF0:USTF0",1745112077874,5.20954,1617.7,1617.6,4.65540297]
["bitfinex-derivatives","ETHF0:USTF0",1745112078171,5.20954,1617.7,1617.6,4.65545268]
["bitfinex-derivatives","ETHF0:USTF0",1745112081175,5.20954,1617.7,1617.6,4.65577436]
["bitfinex-derivatives","ETHF0:USTF0",1745112081869,5.20954,1617.7,1617.6,4.65591994]
["bitfinex-derivatives","ETHF0:USTF0",1745112083468,5.20954,1617.7,1617.6,3.41929994]
["bitfinex-derivatives","ETHF0:USTF0",1745112083776,6.85754,1617.7,1617.6,3.4193901]
["bitfinex-derivatives","ETHF0:USTF0",1745112084277,5.20954,1617.7,1617.6,3.4193901]
["bitfinex-derivatives","ETHF0:USTF0",1745112084480,5.20954,1617.7,1617.6,4.6560101]
["bitfinex-derivatives","ETHF0:USTF0",1745112085579,5.20954,1617.7,1617.6,4.65620745]
["bitfinex-derivatives","ETHF0:USTF0",1745112085782,5.20954,1617.7,1617.6,3.41958745]
["bitfinex-derivatives","ETHF0:USTF0",1745112087884,5.20954,1617.7,1617.6,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1745112088187,5.20954,1617.7,1617.6,3.41959126]
["bitfinex-derivatives","ETHF0:USTF0",1745112089483,6.79234,1617.7,1617.6,4.65621077]
["bitfinex-derivatives","ETHF0:USTF0",1745112089675,5.20954,1617.7,1617.6,4.65621077]
["bitfinex-derivatives","ETHF0:USTF0",1745112091385,4.90954,1617.7,1617.6,4.65626403]
["bitfinex-derivatives","ETHF0:USTF0",1745112092988,4.90954,1617.7,1617.6,4.65627562]
["bitfinex-derivatives","ETHF0:USTF0",1745112093282,3.2078,1617.9,1617.6,8.41965562]
["bitfinex-derivatives","ETHF0:USTF0",1745112093481,4.44409,1618.1,1617.9,1.23635]
["bitfinex-derivatives","ETHF0:USTF0",1745112093784,4.44409,1618.1,1618.0,4.61151]
["bitfinex-derivatives","ETHF0:USTF0",1745112093982,4.44409,1618.1,1618.0,5.45436183]
["bitfinex-derivatives","ETHF0:USTF0",1745112094181,3.2078,1618.1,1618.0,4.61151]
["bitfinex-derivatives","ETHF0:USTF0",1745112094581,4.44404,1618.1,1618.0,4.61151]
["bitfinex-derivatives","ETHF0:USTF0",1745112094780,4.44404,1618.1,1618.0,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1745112095386,3.2078,1618.1,1618.0,4.61151]
["bitfinex-derivatives","ETHF0:USTF0",1745112095980,4.44404,1618.1,1618.0,4.61151]
["bitfinex-derivatives","ETHF0:USTF0",1745112096683,4.44404,1618.1,1618.0,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1745112097184,4.44404,1618.1,1618.0,4.61151]
["bitfinex-derivatives","ETHF0:USTF0",1745112097488,4.44404,1618.1,1618.0,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1745112099488,4.44404,1618.1,1618.0,4.61151]
["bitfinex-derivatives","ETHF0:USTF0",1745112099891,3.2078,1618.1,1618.0,4.61151]
["bitfinex-derivatives","ETHF0:USTF0",1745112100282,4.44404,1618.1,1618.0,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1745112101094,1.23624,1618.1,1618.0,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1745112101584,1.23624,1618.1,1618.0,4.61151]
["bitfinex-derivatives","ETHF0:USTF0",1745112103287,1.23624,1618.1,1618.0,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1745112103986,1.23624,1618.1,1618.0,4.61151]
["bitfinex-derivatives","ETHF0:USTF0",1745112108487,4.44402,1618.2,1618.0,4.61151]
["bitfinex-derivatives","ETHF0:USTF0",1745112108793,4.44402,1618.2,1618.1,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1745112112085,7.00592,1618.2,1618.1,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1745112112286,7.00592,1618.2,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745112112487,1.23639,1617.9,1617.8,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1745112112691,1.23639,1617.9,1617.8,6.6173524]
["bitfinex-derivatives","ETHF0:USTF0",1745112112891,1.23639,1617.9,1617.8,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1745112113093,5.31898,1617.9,1617.5,12.74443646]
["bitfinex-derivatives","ETHF0:USTF0",1745112113286,1.2366,1617.7,1617.6,0.84073277]
["bitfinex-derivatives","ETHF0:USTF0",1745112113483,1.2366,1617.7,1617.6,0.84073552]
["bitfinex-derivatives","ETHF0:USTF0",1745112113687,1.23652,1617.8,1617.7,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1745112115195,1.23652,1617.8,1617.7,2.07733587]
["bitfinex-derivatives","ETHF0:USTF0",1745112115396,1.23652,1617.8,1617.7,3.68553587]
["bitfinex-derivatives","ETHF0:USTF0",1745112116395,1.23652,1617.8,1617.7,3.68561545]
["bitfinex-derivatives","ETHF0:USTF0",1745112116591,7.4,1618.0,1617.7,3.68561545]
["bitfinex-derivatives","ETHF0:USTF0",1745112116799,1.23639,1617.9,1617.8,3.2589]
["bitfinex-derivatives","ETHF0:USTF0",1745112116991,1.23639,1617.9,1617.8,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745112120200,2.91029,1617.9,1617.8,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745112120997,1.6739,1617.9,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745112121197,1.23661,1617.7,1617.6,2.51099898]
["bitfinex-derivatives","ETHF0:USTF0",1745112121400,1.23651,1617.8,1617.6,3.74754898]
["bitfinex-derivatives","ETHF0:USTF0",1745112121700,1.23651,1617.8,1617.7,0.84149898]
["bitfinex-derivatives","ETHF0:USTF0",1745112123102,2.02811,1617.8,1617.7,0.84149898]
["bitfinex-derivatives","ETHF0:USTF0",1745112125206,1.23651,1617.8,1617.7,0.84149898]
["bitfinex-derivatives","ETHF0:USTF0",1745112126905,1.23651,1617.8,1617.7,0.84200918]
["bitfinex-derivatives","ETHF0:USTF0",1745112127403,1.23651,1617.8,1617.7,2.07854918]
["bitfinex-derivatives","ETHF0:USTF0",1745112128402,1.23651,1617.8,1617.7,0.84200918]
["bitfinex-derivatives","ETHF0:USTF0",1745112128703,1.23651,1617.8,1617.7,2.59730918]
["bitfinex-derivatives","ETHF0:USTF0",1745112129003,1.23651,1617.8,1617.7,3.83384918]
["bitfinex-derivatives","ETHF0:USTF0",1745112129606,1.23651,1617.8,1617.7,2.59727837]
["bitfinex-derivatives","ETHF0:USTF0",1745112130204,1.23651,1617.8,1617.7,3.83381837]
["bitfinex-derivatives","ETHF0:USTF0",1745112130510,1.23651,1617.8,1617.7,2.59727837]
["bitfinex-derivatives","ETHF0:USTF0",1745112132304,1.23651,1617.8,1617.7,2.5973501]
["bitfinex-derivatives","ETHF0:USTF0",1745112134507,1.23646,1617.8,1617.7,7.0416901]
["bitfinex-derivatives","ETHF0:USTF0",1745112134806,2.91035,1617.9,1617.7,3.8338901]
["bitfinex-derivatives","ETHF0:USTF0",1745112135003,2.91035,1617.9,1617.8,3.4165853]
["bitfinex-derivatives","ETHF0:USTF0",1745112135207,1.23645,1617.9,1617.8,4.6530453]
["bitfinex-derivatives","ETHF0:USTF0",1745112135509,1.23645,1617.9,1617.8,3.4165853]
["bitfinex-derivatives","ETHF0:USTF0",1745112136108,1.23645,1617.9,1617.8,4.6530453]
["bitfinex-derivatives","ETHF0:USTF0",1745112136317,1.23645,1617.9,1617.8,3.41641073]
["bitfinex-derivatives","ETHF0:USTF0",1745112137005,1.23645,1617.9,1617.8,4.65287073]
["bitfinex-derivatives","ETHF0:USTF0",1745112137408,1.23645,1617.9,1617.8,3.41641073]
["bitfinex-derivatives","ETHF0:USTF0",1745112137912,1.23645,1617.9,1617.8,2.53881073]
["bitfinex-derivatives","ETHF0:USTF0",1745112138212,4.53415,1617.9,1617.8,2.53876649]
["bitfinex-derivatives","ETHF0:USTF0",1745112140012,4.53415,1617.9,1617.8,2.53907081]
["bitfinex-derivatives","ETHF0:USTF0",1745112140614,4.53415,1617.9,1617.8,0.84167081]
["bitfinex-derivatives","ETHF0:USTF0",1745112142612,4.53415,1617.9,1617.8,2.48817081]
["bitfinex-derivatives","ETHF0:USTF0",1745112146018,3.73205,1617.9,1617.8,2.48817081]
["bitfinex-derivatives","ETHF0:USTF0",1745112147716,6.93985,1617.9,1617.8,0.84167081]
["bitfinex-derivatives","ETHF0:USTF0",1745112148303,3.73205,1617.9,1617.8,0.84167081]
["bitfinex-derivatives","ETHF0:USTF0",1745112148916,1.23654,1617.7,1617.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1745112149108,1.23654,1617.7,1617.6,4.27308729]
["bitfinex-derivatives","ETHF0:USTF0",1745112150814,5.20154,1617.7,1617.6,0.84308729]
["bitfinex-derivatives","ETHF0:USTF0",1745112151111,6.94994,1617.7,1617.6,0.84308729]
["bitfinex-derivatives","ETHF0:USTF0",1745112151305,1.23669,1617.5,1617.4,9.89676646]
["bitfinex-derivatives","ETHF0:USTF0",1745112151506,1.23669,1617.5,1617.4,10.73966855]
["bitfinex-derivatives","ETHF0:USTF0",1745112153220,1.23669,1617.5,1617.4,3.28140209]
["bitfinex-derivatives","ETHF0:USTF0",1745112154419,1.23669,1617.5,1617.4,4.51817209]
["bitfinex-derivatives","ETHF0:USTF0",1745112154620,8.9212,1617.7,1617.5,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1745112154920,10.15774,1617.7,1617.6,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1745112155117,11.88444,1617.7,1617.6,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1745112155617,16.88444,1617.7,1617.6,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1745112155821,1.23677,1617.4,1617.3,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1745112156020,1.23677,1617.4,1617.3,5.71834069]
["bitfinex-derivatives","ETHF0:USTF0",1745112156420,1.23677,1617.4,1617.3,6.95519069]
["bitfinex-derivatives","ETHF0:USTF0",1745112156921,1.23677,1617.4,1617.3,6.95503857]
["bitfinex-derivatives","ETHF0:USTF0",1745112157925,8.0457,1617.7,1617.4,1.23673]
["bitfinex-derivatives","ETHF0:USTF0",1745112158127,1.23669,1617.5,1617.4,2.83413]
["bitfinex-derivatives","ETHF0:USTF0",1745112158427,1.23669,1617.5,1617.4,3.67583207]
["bitfinex-derivatives","ETHF0:USTF0",1745112158620,1.23668,1617.6,1617.4,2.83413]
["bitfinex-derivatives","ETHF0:USTF0",1745112158924,1.23668,1617.6,1617.5,2.83409]
["bitfinex-derivatives","ETHF0:USTF0",1745112160125,1.23668,1617.6,1617.5,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1745112160326,1.23649,1617.8,1617.5,13.73834231]
["bitfinex-derivatives","ETHF0:USTF0",1745112160519,1.23654,1617.7,1617.6,2.07802231]
["bitfinex-derivatives","ETHF0:USTF0",1745112160721,1.23654,1617.7,1617.6,0.84142231]
["bitfinex-derivatives","ETHF0:USTF0",1745112160920,1.23654,1617.7,1617.6,2.44242231]
["bitfinex-derivatives","ETHF0:USTF0",1745112162128,2.82654,1617.7,1617.6,2.44242231]
["bitfinex-derivatives","ETHF0:USTF0",1745112162427,2.82654,1617.7,1617.6,2.44215943]
["bitfinex-derivatives","ETHF0:USTF0",1745112163123,1.23654,1617.7,1617.6,3.67877943]
["bitfinex-derivatives","ETHF0:USTF0",1745112163430,1.23652,1617.8,1617.7,1.23652]
["bitfinex-derivatives","ETHF0:USTF0",1745112163725,1.23652,1617.8,1617.7,2.07767943]
["bitfinex-derivatives","ETHF0:USTF0",1745112164223,5.20344,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745112168129,1.23649,1617.8,1617.7,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1745112168330,3.967,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745112168331,5.20345,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745112168832,1.23649,1617.8,1617.7,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1745112169137,1.23649,1617.8,1617.7,2.07731427]
["bitfinex-derivatives","ETHF0:USTF0",1745112169833,1.23649,1617.8,1617.7,2.0773167]
["bitfinex-derivatives","ETHF0:USTF0",1745112170234,1.23649,1617.8,1617.7,4.3053167]
["bitfinex-derivatives","ETHF0:USTF0",1745112171629,1.23649,1617.8,1617.7,3.46449]
["bitfinex-derivatives","ETHF0:USTF0",1745112171838,1.23649,1617.8,1617.7,4.30526179]
["bitfinex-derivatives","ETHF0:USTF0",1745112172035,1.23649,1617.8,1617.7,5.18246179]
["bitfinex-derivatives","ETHF0:USTF0",1745112173038,1.23649,1617.8,1617.7,5.18246611]
["bitfinex-derivatives","ETHF0:USTF0",1745112173330,1.23649,1617.8,1617.7,5.18243794]
["bitfinex-derivatives","ETHF0:USTF0",1745112173636,1.23649,1617.8,1617.7,5.18244068]
["bitfinex-derivatives","ETHF0:USTF0",1745112174133,5.20346,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745112175135,6.81346,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745112175337,1.23646,1617.8,1617.7,2.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745112175636,1.23646,1617.8,1617.7,2.95449575]
["bitfinex-derivatives","ETHF0:USTF0",1745112176235,1.23646,1617.8,1617.7,5.18249575]
["bitfinex-derivatives","ETHF0:USTF0",1745112176934,1.23646,1617.8,1617.7,5.18241866]
["bitfinex-derivatives","ETHF0:USTF0",1745112177238,1.23646,1617.8,1617.7,5.18240499]
["bitfinex-derivatives","ETHF0:USTF0",1745112177538,1.23646,1617.8,1617.7,5.18240848]
["bitfinex-derivatives","ETHF0:USTF0",1745112177732,1.23646,1617.8,1617.7,5.99880848]
["bitfinex-derivatives","ETHF0:USTF0",1745112177935,1.23646,1617.8,1617.7,5.9988064]
["bitfinex-derivatives","ETHF0:USTF0",1745112178634,1.23646,1617.8,1617.7,7.6758064]
["bitfinex-derivatives","ETHF0:USTF0",1745112179136,1.23646,1617.8,1617.7,5.4478064]
["bitfinex-derivatives","ETHF0:USTF0",1745112181140,1.23646,1617.8,1617.7,5.44772154]
["bitfinex-derivatives","ETHF0:USTF0",1745112182740,1.23646,1617.8,1617.7,5.44783278]
["bitfinex-derivatives","ETHF0:USTF0",1745112183136,1.23646,1617.8,1617.7,7.67583278]
["bitfinex-derivatives","ETHF0:USTF0",1745112183937,1.23646,1617.8,1617.7,5.62294278]
["bitfinex-derivatives","ETHF0:USTF0",1745112184143,2.85856,1617.8,1617.7,4.63148278]
["bitfinex-derivatives","ETHF0:USTF0",1745112186938,2.85856,1617.8,1617.7,3.75428278]
["bitfinex-derivatives","ETHF0:USTF0",1745112187939,2.85856,1617.8,1617.7,2.51774278]
["bitfinex-derivatives","ETHF0:USTF0",1745112188146,2.85856,1617.8,1617.7,3.75428278]
["bitfinex-derivatives","ETHF0:USTF0",1745112190145,2.85856,1617.8,1617.7,3.75571825]
["bitfinex-derivatives","ETHF0:USTF0",1745112191345,2.85856,1617.8,1617.7,3.75618951]
["bitfinex-derivatives","ETHF0:USTF0",1745112193843,2.85856,1617.8,1617.7,2.91354]
["bitfinex-derivatives","ETHF0:USTF0",1745112194042,2.85856,1617.8,1617.7,3.75646887]
["bitfinex-derivatives","ETHF0:USTF0",1745112197447,1.23646,1617.8,1617.7,3.75646887]
["bitfinex-derivatives","ETHF0:USTF0",1745112197647,1.23646,1617.8,1617.7,3.7564272]
["bitfinex-derivatives","ETHF0:USTF0",1745112199551,1.23646,1617.8,1617.7,3.75643412]
["bitfinex-derivatives","ETHF0:USTF0",1745112203148,1.23646,1617.8,1617.7,3.75648015]
["bitfinex-derivatives","ETHF0:USTF0",1745112205458,1.23645,1617.9,1617.8,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1745112205647,1.23645,1617.9,1617.8,4.53245015]
["bitfinex-derivatives","ETHF0:USTF0",1745112209358,1.23645,1617.9,1617.8,4.53254177]
["bitfinex-derivatives","ETHF0:USTF0",1745112210456,1.23645,1617.9,1617.8,3.29613177]
["bitfinex-derivatives","ETHF0:USTF0",1745112210657,2.91395,1617.9,1617.8,4.53259177]
["bitfinex-derivatives","ETHF0:USTF0",1745112211965,2.91395,1617.9,1617.8,2.46543177]
["bitfinex-derivatives","ETHF0:USTF0",1745112212261,3.78405,1617.9,1617.8,2.46543177]
["bitfinex-derivatives","ETHF0:USTF0",1745112212462,1.23646,1617.8,1617.7,1.23653]
["bitfinex-derivatives","ETHF0:USTF0",1745112212665,1.23646,1617.8,1617.7,2.07958517]
["bitfinex-derivatives","ETHF0:USTF0",1745112213060,2.99096,1617.8,1617.7,0.84305517]
["bitfinex-derivatives","ETHF0:USTF0",1745112213565,1.23654,1617.7,1617.6,8.29996646]
["bitfinex-derivatives","ETHF0:USTF0",1745112213756,3.86184,1617.7,1617.6,9.14322496]
["bitfinex-derivatives","ETHF0:USTF0",1745112214465,3.86184,1617.7,1617.6,9.14297446]
["bitfinex-derivatives","ETHF0:USTF0",1745112215363,7.82684,1617.7,1617.6,9.14297446]
["bitfinex-derivatives","ETHF0:USTF0",1745112216157,7.82684,1617.7,1617.6,9.14236175]
["bitfinex-derivatives","ETHF0:USTF0",1745112217462,7.82684,1617.7,1617.6,0.84239529]
["bitfinex-derivatives","ETHF0:USTF0",1745112218066,1.23662,1617.6,1617.5,2.81979]
["bitfinex-derivatives","ETHF0:USTF0",1745112218266,2.86502,1617.6,1617.5,3.66162819]
["bitfinex-derivatives","ETHF0:USTF0",1745112219264,2.86502,1617.6,1617.5,2.42493819]
["bitfinex-derivatives","ETHF0:USTF0",1745112219766,3.68932,1617.6,1617.5,2.42493819]
["bitfinex-derivatives","ETHF0:USTF0",1745112219966,3.68932,1617.6,1617.5,2.42470238]
["bitfinex-derivatives","ETHF0:USTF0",1745112220467,3.68932,1617.6,1617.5,3.66139238]
["bitfinex-derivatives","ETHF0:USTF0",1745112221466,3.68932,1617.6,1617.5,2.42470238]
["bitfinex-derivatives","ETHF0:USTF0",1745112221668,3.68932,1617.6,1617.5,3.66139238]
["bitfinex-derivatives","ETHF0:USTF0",1745112221968,3.68932,1617.6,1617.5,3.66121694]
["bitfinex-derivatives","ETHF0:USTF0",1745112222664,3.68932,1617.6,1617.5,2.42452694]
["bitfinex-derivatives","ETHF0:USTF0",1745112222969,1.23677,1617.4,1617.3,8.29996646]
["bitfinex-derivatives","ETHF0:USTF0",1745112223177,10.63757,1617.4,1617.3,6.80401265]
["bitfinex-derivatives","ETHF0:USTF0",1745112223558,13.18137,1617.4,1617.3,6.80401265]
["bitfinex-derivatives","ETHF0:USTF0",1745112224566,13.6668601,1617.4,1617.3,6.80401265]
["bitfinex-derivatives","ETHF0:USTF0",1745112229363,1.23692,1617.2,1617.1,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1745112230171,2.88682,1617.2,1617.1,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1745112232460,1.23692,1617.2,1617.1,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1745112232767,1.23687,1617.3,1617.1,11.18213]
["bitfinex-derivatives","ETHF0:USTF0",1745112232965,1.23687,1617.3,1617.2,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1745112233266,1.23687,1617.3,1617.2,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1745112233876,1.23687,1617.3,1617.2,4.45392]
["bitfinex-derivatives","ETHF0:USTF0",1745112234076,1.23687,1617.3,1617.2,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1745112234673,1.23687,1617.3,1617.2,4.45392]
["bitfinex-derivatives","ETHF0:USTF0",1745112234976,1.23687,1617.3,1617.2,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1745112235679,1.23687,1617.3,1617.2,4.45392]
["bitfinex-derivatives","ETHF0:USTF0",1745112235881,1.23687,1617.3,1617.2,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1745112240274,1.23687,1617.3,1617.2,4.45392]
["bitfinex-derivatives","ETHF0:USTF0",1745112240985,1.23687,1617.3,1617.2,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1745112241583,1.23687,1617.3,1617.2,4.45392]
["bitfinex-derivatives","ETHF0:USTF0",1745112241977,1.23687,1617.3,1617.2,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1745112243487,1.23692,1617.2,1617.0,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1745112243688,1.23692,1617.2,1617.1,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745112244584,1.23692,1617.2,1617.1,2.8559]
["bitfinex-derivatives","ETHF0:USTF0",1745112244781,1.23692,1617.3,1617.1,2.8559]
["bitfinex-derivatives","ETHF0:USTF0",1745112245086,1.23692,1617.3,1617.2,3.2393]
["bitfinex-derivatives","ETHF0:USTF0",1745112245683,1.23692,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1745112246189,1.23689,1617.3,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1745112246990,1.23689,1617.3,1617.2,3.72212]
["bitfinex-derivatives","ETHF0:USTF0",1745112247287,1.23689,1617.3,1617.2,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1745112249084,1.23689,1617.3,1617.2,3.72212]
["bitfinex-derivatives","ETHF0:USTF0",1745112250085,1.23689,1617.3,1617.2,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1745112251792,3.79449,1617.3,1617.2,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1745112254187,1.23689,1617.3,1617.2,2.44691392]
["bitfinex-derivatives","ETHF0:USTF0",1745112256896,1.23689,1617.3,1617.2,3.68383392]
["bitfinex-derivatives","ETHF0:USTF0",1745112258091,1.23689,1617.3,1617.2,2.44691392]
["bitfinex-derivatives","ETHF0:USTF0",1745112259088,1.23689,1617.3,1617.2,2.44709086]
["bitfinex-derivatives","ETHF0:USTF0",1745112261097,1.23689,1617.3,1617.2,2.44711343]
["bitfinex-derivatives","ETHF0:USTF0",1745112261997,1.23689,1617.3,1617.2,3.68403343]
["bitfinex-derivatives","ETHF0:USTF0",1745112262294,1.23689,1617.3,1617.2,3.68418665]
["bitfinex-derivatives","ETHF0:USTF0",1745112262988,1.23689,1617.3,1617.2,2.44724115]
["bitfinex-derivatives","ETHF0:USTF0",1745112268092,1.23689,1617.3,1617.2,3.68416115]
["bitfinex-derivatives","ETHF0:USTF0",1745112268292,3.965,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1745112268503,4.44455,1617.5,1617.4,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1745112268702,4.44455,1617.5,1617.4,2.05991115]
["bitfinex-derivatives","ETHF0:USTF0",1745112268902,3.965,1617.6,1617.5,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1745112269202,5.20162,1617.6,1617.5,2.87065407]
["bitfinex-derivatives","ETHF0:USTF0",1745112269499,5.20162,1617.6,1617.5,4.62515407]
["bitfinex-derivatives","ETHF0:USTF0",1745112272407,5.20162,1617.6,1617.5,4.62414352]
["bitfinex-derivatives","ETHF0:USTF0",1745112273400,5.20162,1617.6,1617.5,3.80259]
["bitfinex-derivatives","ETHF0:USTF0",1745112273597,1.23662,1617.6,1617.5,4.62379423]
["bitfinex-derivatives","ETHF0:USTF0",1745112274097,1.23662,1617.6,1617.5,3.80259]
["bitfinex-derivatives","ETHF0:USTF0",1745112274606,1.23669,1617.5,1617.4,4.44451]
["bitfinex-derivatives","ETHF0:USTF0",1745112274804,1.23669,1617.5,1617.4,6.56973784]
["bitfinex-derivatives","ETHF0:USTF0",1745112275004,1.23669,1617.5,1617.4,5.7486]
["bitfinex-derivatives","ETHF0:USTF0",1745112275205,2.82279,1617.5,1617.4,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1745112275406,1.23677,1617.4,1617.3,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1745112275619,2.82287,1617.4,1617.3,4.6255073]
["bitfinex-derivatives","ETHF0:USTF0",1745112275801,2.82287,1617.4,1617.3,4.62552879]
["bitfinex-derivatives","ETHF0:USTF0",1745112276009,2.82287,1617.4,1617.3,4.62548075]
["bitfinex-derivatives","ETHF0:USTF0",1745112277210,2.82287,1617.4,1617.3,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1745112278308,2.82287,1617.4,1617.3,4.62489578]
["bitfinex-derivatives","ETHF0:USTF0",1745112281915,2.82287,1617.4,1617.3,4.62486943]
["bitfinex-derivatives","ETHF0:USTF0",1745112284517,1.5861,1617.4,1617.3,4.62507689]
["bitfinex-derivatives","ETHF0:USTF0",1745112284714,2.82287,1617.4,1617.3,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1745112285514,2.82287,1617.4,1617.3,4.62512859]
["bitfinex-derivatives","ETHF0:USTF0",1745112285716,11.84992,1617.4,1617.1,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1745112285906,1.23697,1617.2,1617.1,2.89869]
["bitfinex-derivatives","ETHF0:USTF0",1745112286102,1.23697,1617.2,1617.1,3.71978899]
["bitfinex-derivatives","ETHF0:USTF0",1745112286407,2.93837,1617.2,1617.1,3.71978899]
["bitfinex-derivatives","ETHF0:USTF0",1745112287013,2.93837,1617.2,1617.1,2.89869]
["bitfinex-derivatives","ETHF0:USTF0",1745112287217,2.93837,1617.2,1617.1,3.71977398]
["bitfinex-derivatives","ETHF0:USTF0",1745112288017,2.93837,1617.2,1617.1,3.71974624]
["bitfinex-derivatives","ETHF0:USTF0",1745112288410,1.23697,1617.2,1617.1,3.71974624]
["bitfinex-derivatives","ETHF0:USTF0",1745112292618,1.23697,1617.2,1617.1,2.89869]
["bitfinex-derivatives","ETHF0:USTF0",1745112292820,1.23697,1617.2,1617.1,3.71997711]
["bitfinex-derivatives","ETHF0:USTF0",1745112294524,1.23697,1617.2,1617.1,3.71995057]
["bitfinex-derivatives","ETHF0:USTF0",1745112295317,1.23697,1617.2,1617.1,3.72001686]
["bitfinex-derivatives","ETHF0:USTF0",1745112296414,2.9383,1617.3,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1745112296609,2.9383,1617.3,1617.2,3.79303989]
["bitfinex-derivatives","ETHF0:USTF0",1745112296815,1.2369,1617.3,1617.2,3.79303989]
["bitfinex-derivatives","ETHF0:USTF0",1745112297413,7.69443,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1745112297616,7.69443,1617.4,1617.3,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1745112298727,7.69443,1617.4,1617.3,2.97165]
["bitfinex-derivatives","ETHF0:USTF0",1745112298927,7.69443,1617.4,1617.3,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745112303135,7.69443,1617.4,1617.3,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1745112304037,1.23685,1617.3,1617.2,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1745112304238,2.96755,1617.3,1617.2,3.34592992]
["bitfinex-derivatives","ETHF0:USTF0",1745112306037,2.96755,1617.3,1617.2,3.34620002]
["bitfinex-derivatives","ETHF0:USTF0",1745112307236,2.96755,1617.3,1617.2,4.58312002]
["bitfinex-derivatives","ETHF0:USTF0",1745112307431,2.96755,1617.3,1617.2,4.58316534]
["bitfinex-derivatives","ETHF0:USTF0",1745112308641,2.96755,1617.3,1617.2,3.34624534]
["bitfinex-derivatives","ETHF0:USTF0",1745112309343,2.96755,1617.3,1617.2,3.34639909]
["bitfinex-derivatives","ETHF0:USTF0",1745112309650,3.964,1617.4,1617.2,3.34639909]
["bitfinex-derivatives","ETHF0:USTF0",1745112309834,3.964,1617.4,1617.3,3.69434909]
["bitfinex-derivatives","ETHF0:USTF0",1745112311134,5.20077,1617.4,1617.3,2.87215]
["bitfinex-derivatives","ETHF0:USTF0",1745112311438,5.20077,1617.4,1617.3,3.69404499]
["bitfinex-derivatives","ETHF0:USTF0",1745112312036,5.20077,1617.4,1617.3,3.69382669]
["bitfinex-derivatives","ETHF0:USTF0",1745112312349,3.964,1617.4,1617.3,3.69382669]
["bitfinex-derivatives","ETHF0:USTF0",1745112312536,5.20077,1617.4,1617.3,3.69382669]
["bitfinex-derivatives","ETHF0:USTF0",1745112314840,3.964,1617.4,1617.3,3.69382669]
["bitfinex-derivatives","ETHF0:USTF0",1745112315037,5.20077,1617.4,1617.3,3.69382669]
["bitfinex-derivatives","ETHF0:USTF0",1745112315935,3.964,1617.4,1617.3,3.69382669]
["bitfinex-derivatives","ETHF0:USTF0",1745112316147,5.20067,1617.6,1617.3,2.45697669]
["bitfinex-derivatives","ETHF0:USTF0",1745112316349,5.20067,1617.6,1617.5,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1745112316540,5.20067,1617.6,1617.5,2.05767235]
["bitfinex-derivatives","ETHF0:USTF0",1745112316742,5.20067,1617.6,1617.5,2.05762287]
["bitfinex-derivatives","ETHF0:USTF0",1745112316937,5.20067,1617.6,1617.5,3.80202287]
["bitfinex-derivatives","ETHF0:USTF0",1745112318052,5.20067,1617.6,1617.5,2.56537287]
["bitfinex-derivatives","ETHF0:USTF0",1745112318439,1.23669,1617.5,1617.4,5.29597]
["bitfinex-derivatives","ETHF0:USTF0",1745112318650,1.23669,1617.5,1617.4,2.90879975]
["bitfinex-derivatives","ETHF0:USTF0",1745112319140,1.23669,1617.5,1617.4,3.39111227]
["bitfinex-derivatives","ETHF0:USTF0",1745112319344,3.67069,1617.5,1617.4,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1745112319544,1.23677,1617.4,1617.3,2.03735]
["bitfinex-derivatives","ETHF0:USTF0",1745112319741,3.73017,1617.4,1617.3,3.34030045]
["bitfinex-derivatives","ETHF0:USTF0",1745112319943,3.73017,1617.4,1617.3,2.53980045]
["bitfinex-derivatives","ETHF0:USTF0",1745112320141,3.73017,1617.4,1617.3,3.77665045]
["bitfinex-derivatives","ETHF0:USTF0",1745112320655,3.73017,1617.4,1617.3,4.60825045]
["bitfinex-derivatives","ETHF0:USTF0",1745112321452,3.73017,1617.4,1617.3,3.37140045]
["bitfinex-derivatives","ETHF0:USTF0",1745112322145,3.73017,1617.4,1617.3,4.60825045]
["bitfinex-derivatives","ETHF0:USTF0",1745112322351,3.73017,1617.4,1617.3,3.37148279]
["bitfinex-derivatives","ETHF0:USTF0",1745112322752,2.03616,1617.5,1617.3,4.60833279]
["bitfinex-derivatives","ETHF0:USTF0",1745112322954,2.03616,1617.5,1617.4,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745112323152,3.67106,1617.5,1617.4,2.91247]
["bitfinex-derivatives","ETHF0:USTF0",1745112323743,2.87166,1617.5,1617.4,2.91247]
["bitfinex-derivatives","ETHF0:USTF0",1745112323946,2.87166,1617.5,1617.4,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745112324349,1.23676,1617.5,1617.4,2.91247]
["bitfinex-derivatives","ETHF0:USTF0",1745112324653,11.10862,1617.6,1617.5,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1745112324953,11.10862,1617.6,1617.5,3.3837]
["bitfinex-derivatives","ETHF0:USTF0",1745112325149,12.74352,1617.6,1617.5,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745112325447,1.23669,1617.5,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745112325661,2.86749,1617.5,1617.4,5.62477378]
["bitfinex-derivatives","ETHF0:USTF0",1745112325847,2.86749,1617.5,1617.4,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745112326248,5.91969,1617.5,1617.4,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745112326857,5.91969,1617.5,1617.4,2.41705042]
["bitfinex-derivatives","ETHF0:USTF0",1745112328049,5.91969,1617.5,1617.4,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745112328556,5.91969,1617.5,1617.4,2.83297]
["bitfinex-derivatives","ETHF0:USTF0",1745112328857,3.46469,1617.5,1617.4,3.65385618]
["bitfinex-derivatives","ETHF0:USTF0",1745112329353,1.23669,1617.5,1617.4,3.65385618]
["bitfinex-derivatives","ETHF0:USTF0",1745112330450,1.23669,1617.5,1617.4,2.83297]
["bitfinex-derivatives","ETHF0:USTF0",1745112330660,1.23669,1617.5,1617.4,3.65370472]
["bitfinex-derivatives","ETHF0:USTF0",1745112331755,1.23669,1617.5,1617.4,3.65368472]
["bitfinex-derivatives","ETHF0:USTF0",1745112332450,1.23669,1617.5,1617.4,3.65370933]
["bitfinex-derivatives","ETHF0:USTF0",1745112332854,1.23669,1617.5,1617.4,2.41695933]
["bitfinex-derivatives","ETHF0:USTF0",1745112333862,1.23669,1617.5,1617.4,3.65372933]
["bitfinex-derivatives","ETHF0:USTF0",1745112335564,1.23669,1617.5,1617.4,4.44712062]
["bitfinex-derivatives","ETHF0:USTF0",1745112337249,1.23669,1617.5,1617.4,4.44725615]
["bitfinex-derivatives","ETHF0:USTF0",1745112338267,1.23669,1617.5,1617.4,0.82098615]
["bitfinex-derivatives","ETHF0:USTF0",1745112338562,1.23669,1617.5,1617.3,2.95687]
["bitfinex-derivatives","ETHF0:USTF0",1745112338563,1.23677,1617.4,1617.3,2.95687]
["bitfinex-derivatives","ETHF0:USTF0",1745112338762,1.23677,1617.4,1617.3,3.77820528]
["bitfinex-derivatives","ETHF0:USTF0",1745112339364,3.70355,1617.5,1617.4,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1745112339562,3.70355,1617.5,1617.4,3.39993528]
["bitfinex-derivatives","ETHF0:USTF0",1745112340060,3.70355,1617.5,1617.4,3.39998418]
["bitfinex-derivatives","ETHF0:USTF0",1745112340563,3.70355,1617.5,1617.4,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745112340967,1.23677,1617.4,1617.3,1.23681]
["bitfinex-derivatives","ETHF0:USTF0",1745112341162,3.74987,1617.4,1617.3,2.54915544]
["bitfinex-derivatives","ETHF0:USTF0",1745112342864,3.74987,1617.4,1617.3,2.54906107]
["bitfinex-derivatives","ETHF0:USTF0",1745112343566,3.74987,1617.4,1617.3,3.78591107]
["bitfinex-derivatives","ETHF0:USTF0",1745112344668,3.74987,1617.4,1617.3,3.78581957]
["bitfinex-derivatives","ETHF0:USTF0",1745112345561,3.74987,1617.4,1617.3,2.54896957]
["bitfinex-derivatives","ETHF0:USTF0",1745112345763,7.71287,1617.4,1617.3,2.54896957]
["bitfinex-derivatives","ETHF0:USTF0",1745112346462,7.71287,1617.4,1617.3,2.54887053]
["bitfinex-derivatives","ETHF0:USTF0",1745112346664,7.71287,1617.4,1617.3,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1745112347677,7.71287,1617.4,1617.3,2.54911539]
["bitfinex-derivatives","ETHF0:USTF0",1745112347969,1.23685,1617.3,1617.2,2.87692]
["bitfinex-derivatives","ETHF0:USTF0",1745112348170,2.82015,1617.3,1617.2,5.34645929]
["bitfinex-derivatives","ETHF0:USTF0",1745112348474,2.82015,1617.3,1617.2,5.34650153]
["bitfinex-derivatives","ETHF0:USTF0",1745112348872,2.82015,1617.3,1617.2,4.10958153]
["bitfinex-derivatives","ETHF0:USTF0",1745112350072,2.82015,1617.3,1617.2,5.34650153]
["bitfinex-derivatives","ETHF0:USTF0",1745112350277,2.82015,1617.3,1617.2,5.34644626]
["bitfinex-derivatives","ETHF0:USTF0",1745112352677,2.82015,1617.3,1617.2,4.10952626]
["bitfinex-derivatives","ETHF0:USTF0",1745112353281,1.23692,1617.2,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745112353475,3.63952,1617.2,1617.1,4.02871297]
["bitfinex-derivatives","ETHF0:USTF0",1745112354072,1.237,1617.1,1617.0,3.2997]
["bitfinex-derivatives","ETHF0:USTF0",1745112354278,1.237,1617.1,1617.0,12.32311868]
["bitfinex-derivatives","ETHF0:USTF0",1745112354772,1.237,1617.1,1617.0,11.50212398]
["bitfinex-derivatives","ETHF0:USTF0",1745112355282,1.237,1617.1,1617.0,12.32289854]
["bitfinex-derivatives","ETHF0:USTF0",1745112355480,1.237,1617.1,1617.0,11.50212398]
["bitfinex-derivatives","ETHF0:USTF0",1745112355977,1.237,1617.1,1617.0,12.3228947]
["bitfinex-derivatives","ETHF0:USTF0",1745112356685,2.83949,1617.2,1617.0,12.73920398]
["bitfinex-derivatives","ETHF0:USTF0",1745112356892,2.83949,1617.2,1617.1,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745112357072,9.03049,1617.2,1617.1,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745112361088,6.80249,1617.2,1617.1,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745112361490,5.19999,1617.2,1617.1,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745112362499,5.19999,1617.2,1617.1,2.9166]
["bitfinex-derivatives","ETHF0:USTF0",1745112363697,3.963,1617.2,1617.1,2.9166]
["bitfinex-derivatives","ETHF0:USTF0",1745112364999,5.19992,1617.2,1617.1,2.9166]
["bitfinex-derivatives","ETHF0:USTF0",1745112365499,5.19992,1617.2,1617.1,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745112365892,7.76102,1617.2,1617.1,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745112366803,5.19992,1617.2,1617.1,2.9166]
["bitfinex-derivatives","ETHF0:USTF0",1745112367199,5.19992,1617.2,1617.1,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745112368492,5.19992,1617.2,1617.1,2.9166]
["bitfinex-derivatives","ETHF0:USTF0",1745112368900,5.19992,1617.2,1617.1,3.73731691]
["bitfinex-derivatives","ETHF0:USTF0",1745112369705,3.963,1617.2,1617.1,3.73731691]
["bitfinex-derivatives","ETHF0:USTF0",1745112370094,5.19992,1617.2,1617.1,3.73731691]
["bitfinex-derivatives","ETHF0:USTF0",1745112372909,5.19992,1617.2,1617.1,2.50031691]
["bitfinex-derivatives","ETHF0:USTF0",1745112373411,5.19992,1617.2,1617.1,3.73731691]
["bitfinex-derivatives","ETHF0:USTF0",1745112373711,5.19992,1617.2,1617.1,3.73772979]
["bitfinex-derivatives","ETHF0:USTF0",1745112375808,5.19992,1617.2,1617.1,3.73797099]
["bitfinex-derivatives","ETHF0:USTF0",1745112377011,3.963,1617.2,1617.1,3.73797099]
["bitfinex-derivatives","ETHF0:USTF0",1745112377405,8.40769,1617.3,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1745112377604,5.19989,1617.3,1617.2,4.59499099]
["bitfinex-derivatives","ETHF0:USTF0",1745112378509,5.19984,1617.4,1617.3,1.23683]
["bitfinex-derivatives","ETHF0:USTF0",1745112378708,5.19984,1617.4,1617.3,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1745112378912,5.19984,1617.4,1617.3,3.71985]
["bitfinex-derivatives","ETHF0:USTF0",1745112379612,5.19984,1617.4,1617.3,4.54074543]
["bitfinex-derivatives","ETHF0:USTF0",1745112380906,5.19984,1617.4,1617.3,3.71985]
["bitfinex-derivatives","ETHF0:USTF0",1745112389516,6.84714,1617.4,1617.3,3.71985]
["bitfinex-derivatives","ETHF0:USTF0",1745112391218,7.69154,1617.4,1617.3,3.71985]
["bitfinex-derivatives","ETHF0:USTF0",1745112393119,7.69154,1617.4,1617.3,4.54064216]
["bitfinex-derivatives","ETHF0:USTF0",1745112393621,7.69154,1617.4,1617.3,3.71985]
["bitfinex-derivatives","ETHF0:USTF0",1745112393818,1.23685,1617.3,1617.2,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1745112394014,2.496,1617.3,1617.1,6.02746]
["bitfinex-derivatives","ETHF0:USTF0",1745112394218,2.11142,1617.2,1617.1,6.02746]
["bitfinex-derivatives","ETHF0:USTF0",1745112394519,3.74412,1617.2,1617.1,6.84824231]
["bitfinex-derivatives","ETHF0:USTF0",1745112395924,3.74412,1617.2,1617.1,3.64028755]
["bitfinex-derivatives","ETHF0:USTF0",1745112396122,3.74412,1617.2,1617.1,6.84808755]
["bitfinex-derivatives","ETHF0:USTF0",1745112396318,1.23692,1617.2,1617.1,6.84808755]
["bitfinex-derivatives","ETHF0:USTF0",1745112399220,1.23692,1617.2,1617.1,6.84806755]
["bitfinex-derivatives","ETHF0:USTF0",1745112399824,2.90162,1617.2,1617.1,6.84806755]
["bitfinex-derivatives","ETHF0:USTF0",1745112400823,2.90162,1617.2,1617.1,3.64026755]
["bitfinex-derivatives","ETHF0:USTF0",1745112403122,2.90162,1617.2,1617.1,3.64054911]
["bitfinex-derivatives","ETHF0:USTF0",1745112404125,2.90162,1617.2,1617.1,0.82090911]
["bitfinex-derivatives","ETHF0:USTF0",1745112404926,1.237,1617.1,1617.0,7.67317]
["bitfinex-derivatives","ETHF0:USTF0",1745112405225,5.2,1617.1,1617.0,8.49420203]
["bitfinex-derivatives","ETHF0:USTF0",1745112406119,5.2,1617.1,1617.0,8.49415681]
["bitfinex-derivatives","ETHF0:USTF0",1745112406325,3.963,1617.1,1617.0,8.49415681]
["bitfinex-derivatives","ETHF0:USTF0",1745112406623,5.2,1617.1,1617.0,8.49415681]
["bitfinex-derivatives","ETHF0:USTF0",1745112407129,5.2,1617.1,1617.0,5.28636346]
["bitfinex-derivatives","ETHF0:USTF0",1745112410422,5.2,1617.1,1617.0,5.2861567]
["bitfinex-derivatives","ETHF0:USTF0",1745112410623,5.2,1617.1,1617.0,5.28615287]
["bitfinex-derivatives","ETHF0:USTF0",1745112411528,5.2,1617.1,1617.0,4.04908287]
["bitfinex-derivatives","ETHF0:USTF0",1745112411921,5.2,1617.1,1617.0,5.28616287]
["bitfinex-derivatives","ETHF0:USTF0",1745112412414,5.2,1617.1,1617.0,4.04908287]
["bitfinex-derivatives","ETHF0:USTF0",1745112412821,5.2,1617.1,1617.0,5.2861248]
["bitfinex-derivatives","ETHF0:USTF0",1745112413020,6.0214,1617.1,1617.0,5.2861248]
["bitfinex-derivatives","ETHF0:USTF0",1745112413215,6.0214,1617.1,1617.0,4.0490448]
["bitfinex-derivatives","ETHF0:USTF0",1745112413829,6.0214,1617.1,1617.0,3.2507448]
["bitfinex-derivatives","ETHF0:USTF0",1745112414028,6.8587,1617.1,1617.0,3.2507448]
["bitfinex-derivatives","ETHF0:USTF0",1745112414522,6.8587,1617.1,1617.0,3.66708]
["bitfinex-derivatives","ETHF0:USTF0",1745112414728,6.8587,1617.1,1617.0,4.4878214]
["bitfinex-derivatives","ETHF0:USTF0",1745112416330,6.8587,1617.1,1617.0,3.66708]
["bitfinex-derivatives","ETHF0:USTF0",1745112416525,6.8587,1617.1,1617.0,4.4878116]
["bitfinex-derivatives","ETHF0:USTF0",1745112417029,6.8587,1617.1,1617.0,3.66708]
["bitfinex-derivatives","ETHF0:USTF0",1745112417431,6.8587,1617.1,1617.0,4.48780112]
["bitfinex-derivatives","ETHF0:USTF0",1745112418125,6.8587,1617.1,1617.0,4.48779317]
["bitfinex-derivatives","ETHF0:USTF0",1745112418326,6.8587,1617.1,1617.0,3.25070645]
["bitfinex-derivatives","ETHF0:USTF0",1745112418625,6.8587,1617.1,1617.0,4.48778645]
["bitfinex-derivatives","ETHF0:USTF0",1745112420036,5.2,1617.1,1617.0,4.48778645]
["bitfinex-derivatives","ETHF0:USTF0",1745112421829,5.2,1617.1,1617.0,3.25070645]
["bitfinex-derivatives","ETHF0:USTF0",1745112422027,5.2,1617.1,1617.0,4.48778645]
["bitfinex-derivatives","ETHF0:USTF0",1745112425139,5.2,1617.1,1617.0,4.48802072]
["bitfinex-derivatives","ETHF0:USTF0",1745112426839,5.2,1617.1,1617.0,3.25094072]
["bitfinex-derivatives","ETHF0:USTF0",1745112427336,5.2,1617.1,1617.0,4.48802072]
["bitfinex-derivatives","ETHF0:USTF0",1745112430046,3.963,1617.1,1617.0,6.71602072]
["bitfinex-derivatives","ETHF0:USTF0",1745112430352,5.2,1617.1,1617.0,6.71602072]
["bitfinex-derivatives","ETHF0:USTF0",1745112433154,5.2,1617.1,1617.0,4.48802072]
["bitfinex-derivatives","ETHF0:USTF0",1745112438058,5.2,1617.1,1617.0,3.25094072]
["bitfinex-derivatives","ETHF0:USTF0",1745112438248,7.8,1617.1,1617.0,3.25094072]
["bitfinex-derivatives","ETHF0:USTF0",1745112438960,7.8,1617.1,1617.0,4.48802072]
["bitfinex-derivatives","ETHF0:USTF0",1745112439360,6.9551,1617.1,1617.0,4.48802072]
["bitfinex-derivatives","ETHF0:USTF0",1745112441862,6.9551,1617.1,1617.0,4.48928222]
["bitfinex-derivatives","ETHF0:USTF0",1745112443057,5.2,1617.1,1617.0,4.48928222]
["bitfinex-derivatives","ETHF0:USTF0",1745112445464,5.2,1617.1,1617.0,3.66708]
["bitfinex-derivatives","ETHF0:USTF0",1745112445669,5.2,1617.1,1617.0,4.48880888]
["bitfinex-derivatives","ETHF0:USTF0",1745112445861,5.2,1617.1,1617.0,3.25172888]
["bitfinex-derivatives","ETHF0:USTF0",1745112446061,6.9497,1617.1,1617.0,3.25172888]
["bitfinex-derivatives","ETHF0:USTF0",1745112447659,6.9497,1617.1,1617.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1745112447859,6.9497,1617.1,1617.0,3.25171861]
["bitfinex-derivatives","ETHF0:USTF0",1745112448567,6.9497,1617.1,1617.0,4.48879861]
["bitfinex-derivatives","ETHF0:USTF0",1745112449667,6.9497,1617.1,1617.0,3.25171861]
["bitfinex-derivatives","ETHF0:USTF0",1745112451168,6.9497,1617.1,1617.0,3.2517415]
["bitfinex-derivatives","ETHF0:USTF0",1745112452964,6.9497,1617.1,1617.0,3.25167776]
["bitfinex-derivatives","ETHF0:USTF0",1745112457175,6.9497,1617.1,1617.0,3.25160283]
["bitfinex-derivatives","ETHF0:USTF0",1745112458576,6.9497,1617.1,1617.0,3.25166753]
["bitfinex-derivatives","ETHF0:USTF0",1745112462383,6.9497,1617.1,1617.0,3.25168513]
["bitfinex-derivatives","ETHF0:USTF0",1745112464283,6.9497,1617.1,1617.0,3.2517404]
["bitfinex-derivatives","ETHF0:USTF0",1745112467678,6.9497,1617.1,1617.0,3.25175903]
["bitfinex-derivatives","ETHF0:USTF0",1745112469872,6.9497,1617.1,1617.0,3.25204545]
["bitfinex-derivatives","ETHF0:USTF0",1745112470482,6.9497,1617.1,1617.0,3.25221235]
["bitfinex-derivatives","ETHF0:USTF0",1745112473493,6.9497,1617.1,1617.0,3.2522799]
["bitfinex-derivatives","ETHF0:USTF0",1745112475296,6.9497,1617.1,1617.0,3.25232192]
["bitfinex-derivatives","ETHF0:USTF0",1745112478496,5.2,1617.1,1617.0,3.25232192]
["bitfinex-derivatives","ETHF0:USTF0",1745112479302,5.2,1617.1,1617.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1745112479807,5.2,1617.1,1617.0,3.25231412]
["bitfinex-derivatives","ETHF0:USTF0",1745112480004,5.2,1617.1,1617.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1745112480204,5.2,1617.1,1617.0,3.25228922]
["bitfinex-derivatives","ETHF0:USTF0",1745112482309,5.2,1617.1,1617.0,3.25231446]
["bitfinex-derivatives","ETHF0:USTF0",1745112483000,6.8456,1617.1,1617.0,3.25231446]
["bitfinex-derivatives","ETHF0:USTF0",1745112483202,6.8456,1617.1,1617.0,0.82231446]
["bitfinex-derivatives","ETHF0:USTF0",1745112485110,1.23708,1617.0,1616.9,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1745112485316,1.23708,1617.0,1616.9,3.27759435]
["bitfinex-derivatives","ETHF0:USTF0",1745112485816,1.23708,1617.0,1616.9,2.40489435]
["bitfinex-derivatives","ETHF0:USTF0",1745112485817,4.44488,1617.0,1616.9,2.40489435]
["bitfinex-derivatives","ETHF0:USTF0",1745112486117,1.23715,1616.9,1616.8,9.00782398]
["bitfinex-derivatives","ETHF0:USTF0",1745112486299,2.84775,1616.9,1616.8,10.67872398]
["bitfinex-derivatives","ETHF0:USTF0",1745112487112,5.07575,1616.9,1616.8,10.67872398]
["bitfinex-derivatives","ETHF0:USTF0",1745112488718,5.07575,1616.9,1616.8,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1745112494121,2.84775,1616.9,1616.8,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1745112497520,11.22838,1617.2,1616.8,7.4763]
["bitfinex-derivatives","ETHF0:USTF0",1745112497521,5.4358,1617.2,1616.8,7.4763]
["bitfinex-derivatives","ETHF0:USTF0",1745112497716,2.228,1617.2,1617.0,4.44485]
["bitfinex-derivatives","ETHF0:USTF0",1745112497911,3.46492,1617.2,1617.1,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745112498106,1.23692,1617.2,1617.1,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1745112506427,2.85852,1617.2,1617.1,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1745112508524,1.23692,1617.2,1617.1,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1745112517231,3.68652,1617.2,1617.1,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1745112517437,3.68652,1617.2,1617.1,3.2476]
["bitfinex-derivatives","ETHF0:USTF0",1745112518534,1.23692,1617.2,1617.1,3.2476]
["bitfinex-derivatives","ETHF0:USTF0",1745112521342,2.94222,1617.2,1617.1,3.2476]
["bitfinex-derivatives","ETHF0:USTF0",1745112521533,2.94222,1617.2,1617.1,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1745112524944,6.15002,1617.2,1617.1,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745112525838,2.94222,1617.2,1617.1,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745112528638,1.237,1617.1,1617.0,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745112528833,3.7674,1617.1,1617.0,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745112529037,1.23708,1617.0,1616.9,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745112529344,5.19608,1617.0,1616.9,2.405982]
["bitfinex-derivatives","ETHF0:USTF0",1745112529542,5.19608,1617.0,1616.9,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745112531542,1.23715,1616.9,1616.8,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1745112531743,1.23715,1616.9,1616.8,7.37575993]
["bitfinex-derivatives","ETHF0:USTF0",1745112535943,1.23715,1616.9,1616.8,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1745112536156,1.23731,1616.7,1616.6,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1745112536347,1.23746,1616.5,1616.4,8.20242398]
["bitfinex-derivatives","ETHF0:USTF0",1745112536540,1.23746,1616.5,1616.4,10.68808999]
["bitfinex-derivatives","ETHF0:USTF0",1745112537042,1.23746,1616.5,1616.4,10.68755173]
["bitfinex-derivatives","ETHF0:USTF0",1745112537551,1.23746,1616.5,1616.4,9.86742602]
["bitfinex-derivatives","ETHF0:USTF0",1745112537850,1.23746,1616.5,1616.4,11.49452602]
["bitfinex-derivatives","ETHF0:USTF0",1745112539744,1.23746,1616.5,1616.4,3.2991]
["bitfinex-derivatives","ETHF0:USTF0",1745112540045,3.42708234,1616.5,1616.4,3.2991]
["bitfinex-derivatives","ETHF0:USTF0",1745112540241,2.92306,1616.5,1616.4,3.2991]
["bitfinex-derivatives","ETHF0:USTF0",1745112540751,2.92306,1616.5,1616.4,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1745112541142,1.23754,1616.4,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745112541451,5.19554,1616.4,1616.3,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745112541751,6.88114,1616.4,1616.3,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745112544353,7.73244,1616.4,1616.3,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745112545241,9.96044,1616.4,1616.3,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745112545440,9.96044,1616.4,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745112545441,1.23784,1616.0,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745112545643,1.23799,1615.8,1615.7,12.45730019]
["bitfinex-derivatives","ETHF0:USTF0",1745112545843,5.19699,1615.8,1615.7,12.45730019]
["bitfinex-derivatives","ETHF0:USTF0",1745112546150,5.19699,1615.8,1615.7,14.16800019]
["bitfinex-derivatives","ETHF0:USTF0",1745112546351,6.85949,1615.8,1615.7,14.16800019]
["bitfinex-derivatives","ETHF0:USTF0",1745112547148,6.85949,1615.8,1615.7,12.45730019]
["bitfinex-derivatives","ETHF0:USTF0",1745112547356,10.06729,1615.8,1615.7,12.45730019]
["bitfinex-derivatives","ETHF0:USTF0",1745112547542,10.06729,1615.8,1615.7,14.98520019]
["bitfinex-derivatives","ETHF0:USTF0",1745112548756,3.959,1615.8,1615.7,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1745112549053,5.19699,1615.8,1615.7,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1745112555758,5.19699,1615.8,1615.7,3.76597]
["bitfinex-derivatives","ETHF0:USTF0",1745112556059,5.19699,1615.8,1615.7,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1745112556256,5.19699,1615.8,1615.7,4.7559]
["bitfinex-derivatives","ETHF0:USTF0",1745112556555,5.19699,1615.8,1615.7,5.99397]
["bitfinex-derivatives","ETHF0:USTF0",1745112557158,5.19699,1615.8,1615.7,4.7559]
["bitfinex-derivatives","ETHF0:USTF0",1745112558160,5.19699,1615.8,1615.7,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1745112559759,3.2078,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745112560060,3.2078,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745112560264,4.44538,1616.4,1616.2,3.81713]
["bitfinex-derivatives","ETHF0:USTF0",1745112560454,3.2078,1616.4,1616.3,2.93861]
["bitfinex-derivatives","ETHF0:USTF0",1745112561250,4.44534,1616.4,1616.3,2.93861]
["bitfinex-derivatives","ETHF0:USTF0",1745112561856,3.2078,1616.4,1616.3,2.93861]
["bitfinex-derivatives","ETHF0:USTF0",1745112564262,4.44532,1616.5,1616.3,2.93861]
["bitfinex-derivatives","ETHF0:USTF0",1745112564559,4.44532,1616.5,1616.4,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745112571154,1.23761,1616.3,1616.2,2.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745112571554,3.62849,1616.4,1616.2,2.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745112571762,2.83489,1616.4,1616.2,2.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745112571968,1.23761,1616.3,1616.2,2.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745112572473,1.23761,1616.3,1616.2,3.85012]
["bitfinex-derivatives","ETHF0:USTF0",1745112572661,1.23761,1616.3,1616.2,2.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745112574368,2.94271,1616.3,1616.2,2.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745112574970,2.94271,1616.3,1616.2,3.85019]
["bitfinex-derivatives","ETHF0:USTF0",1745112579672,1.2376,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745112579872,1.2376,1616.4,1616.3,2.99021]
["bitfinex-derivatives","ETHF0:USTF0",1745112581174,5.6911,1616.5,1616.3,2.99021]
["bitfinex-derivatives","ETHF0:USTF0",1745112581366,6.92856,1616.5,1616.4,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1745112586775,3.72076,1616.5,1616.4,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1745112587077,6.92856,1616.5,1616.4,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1745112589275,3.72076,1616.5,1616.4,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1745112589477,6.92856,1616.5,1616.4,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1745112590575,3.72076,1616.5,1616.4,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1745112590873,6.92856,1616.5,1616.4,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1745112591075,6.13496,1616.5,1616.4,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1745112599179,2.92716,1616.5,1616.4,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1745112599380,6.13496,1616.5,1616.4,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1745112600681,1.23754,1616.4,1616.3,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1745112600887,3.78224,1616.4,1616.3,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1745112601277,3.78224,1616.4,1616.2,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1745112601278,1.23761,1616.3,1616.2,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1745112601482,2.94491,1616.3,1616.2,5.46710047]
["bitfinex-derivatives","ETHF0:USTF0",1745112601982,2.94491,1616.3,1616.2,4.22947478]
["bitfinex-derivatives","ETHF0:USTF0",1745112602176,2.94491,1616.3,1616.2,0.8218896]
["bitfinex-derivatives","ETHF0:USTF0",1745112602485,3.74821,1616.3,1616.2,0.8218896]
["bitfinex-derivatives","ETHF0:USTF0",1745112603086,1.23769,1616.2,1616.1,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745112603275,1.23777,1616.1,1616.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1745112603473,1.23777,1616.1,1616.0,2.50401925]
["bitfinex-derivatives","ETHF0:USTF0",1745112603674,1.23784,1616.0,1615.9,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745112603891,1.23784,1616.0,1615.9,4.15324429]
["bitfinex-derivatives","ETHF0:USTF0",1745112604187,1.23784,1616.0,1615.9,4.15325758]
["bitfinex-derivatives","ETHF0:USTF0",1745112604388,3.79554,1616.0,1615.9,4.15266032]
["bitfinex-derivatives","ETHF0:USTF0",1745112606089,3.79554,1616.0,1615.9,3.3311]
["bitfinex-derivatives","ETHF0:USTF0",1745112607694,1.23807,1615.7,1615.6,4.44591]
["bitfinex-derivatives","ETHF0:USTF0",1745112607986,1.23802,1615.8,1615.7,3.77566]
["bitfinex-derivatives","ETHF0:USTF0",1745112608193,1.23802,1615.8,1615.7,4.59652379]
["bitfinex-derivatives","ETHF0:USTF0",1745112609601,1.23802,1615.8,1615.6,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1745112609602,1.23807,1615.7,1615.6,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1745112609910,3.70697,1615.7,1615.6,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1745112610102,1.23815,1615.6,1615.5,15.85280019]
["bitfinex-derivatives","ETHF0:USTF0",1745112610405,2.85255,1615.6,1615.5,14.98470019]
["bitfinex-derivatives","ETHF0:USTF0",1745112610903,2.85255,1615.6,1615.5,12.45730019]
["bitfinex-derivatives","ETHF0:USTF0",1745112611103,6.06035,1615.6,1615.5,12.45730019]
["bitfinex-derivatives","ETHF0:USTF0",1745112611806,1.23822,1615.5,1615.4,12.45730019]
["bitfinex-derivatives","ETHF0:USTF0",1745112612109,2.99232,1615.5,1615.4,12.45730019]
["bitfinex-derivatives","ETHF0:USTF0",1745112612413,6.95232,1615.5,1615.4,12.45730019]
["bitfinex-derivatives","ETHF0:USTF0",1745112616903,1.23838,1615.3,1615.2,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745112617809,2.85808,1615.3,1615.2,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745112621813,1.23845,1615.2,1615.1,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1745112622004,6.80405,1615.2,1615.1,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1745112622520,6.80405,1615.2,1615.1,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1745112622703,5.19945,1615.2,1615.1,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1745112635723,3.09634,1615.1,1614.7,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745112635914,3.95973,1615.0,1614.8,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1745112636114,5.20068,1614.9,1614.8,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1745112641526,3.2078,1615.0,1614.9,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1745112641728,5.20057,1615.1,1615.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1745112641923,7.14633,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745112642228,1.23833,1615.4,1615.3,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1745112642621,1.23833,1615.4,1615.3,2.86538]
["bitfinex-derivatives","ETHF0:USTF0",1745112643628,1.23833,1615.4,1615.3,3.68667307]
["bitfinex-derivatives","ETHF0:USTF0",1745112644232,1.23833,1615.4,1615.3,2.86538]
["bitfinex-derivatives","ETHF0:USTF0",1745112644423,5.20027,1615.5,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745112644623,5.20027,1615.5,1615.4,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1745112645229,5.20027,1615.5,1615.4,5.4939]
["bitfinex-derivatives","ETHF0:USTF0",1745112646235,5.20027,1615.5,1615.4,3.2659]
["bitfinex-derivatives","ETHF0:USTF0",1745112648921,7.74807,1615.5,1615.4,2.4642]
["bitfinex-derivatives","ETHF0:USTF0",1745112649135,7.74807,1615.5,1615.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1745112649335,1.2383,1615.4,1615.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1745112649630,2.9927,1615.4,1615.3,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745112649831,1.23838,1615.3,1615.2,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1745112650026,2.99278,1615.3,1615.2,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1745112650829,2.99278,1615.3,1615.2,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1745112651132,2.99278,1615.3,1615.2,4.7686]
["bitfinex-derivatives","ETHF0:USTF0",1745112652125,2.99278,1615.3,1615.2,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1745112653135,2.99278,1615.3,1615.2,3.77905]
["bitfinex-derivatives","ETHF0:USTF0",1745112653837,2.99278,1615.3,1615.2,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1745112654135,2.99278,1615.3,1615.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745112654438,6.20058,1615.3,1615.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745112655234,1.23853,1615.1,1615.0,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1745112655938,1.23853,1615.1,1615.0,3.73231]
["bitfinex-derivatives","ETHF0:USTF0",1745112656136,1.23853,1615.1,1615.0,5.96031]
["bitfinex-derivatives","ETHF0:USTF0",1745112656642,1.23853,1615.1,1615.0,4.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745112657331,1.23853,1615.1,1615.0,5.96031]
["bitfinex-derivatives","ETHF0:USTF0",1745112658140,1.23853,1615.1,1615.0,4.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745112658744,1.23853,1615.1,1615.0,5.96031]
["bitfinex-derivatives","ETHF0:USTF0",1745112658946,5.19953,1615.2,1615.0,5.96031]
["bitfinex-derivatives","ETHF0:USTF0",1745112659241,5.19953,1615.2,1615.1,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1745112661746,3.961,1615.2,1615.1,3.74963]
["bitfinex-derivatives","ETHF0:USTF0",1745112661945,11.10734,1615.4,1615.2,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1745112662141,11.10734,1615.4,1615.3,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1745112662346,11.5713,1615.6,1615.3,2.09003]
["bitfinex-derivatives","ETHF0:USTF0",1745112662538,1.23822,1615.5,1615.4,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1745112662841,1.23822,1615.5,1615.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1745112663346,1.23822,1615.5,1615.4,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1745112664949,3.961,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745112665148,4.4459,1615.7,1615.5,3.46622]
["bitfinex-derivatives","ETHF0:USTF0",1745112665448,4.4459,1615.7,1615.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1745112666038,3.2078,1615.7,1615.6,2.03155]
["bitfinex-derivatives","ETHF0:USTF0",1745112666246,3.961,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745112666445,3.961,1615.8,1615.7,2.10227]
["bitfinex-derivatives","ETHF0:USTF0",1745112666949,5.19899,1615.8,1615.7,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1745112667649,5.19899,1615.8,1615.7,2.10227]
["bitfinex-derivatives","ETHF0:USTF0",1745112667946,5.19899,1615.8,1615.7,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1745112670255,1.23807,1615.7,1615.6,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1745112671043,2.86437,1615.7,1615.6,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1745112671849,1.23822,1615.5,1615.4,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1745112672053,1.23822,1615.5,1615.4,4.8844]
["bitfinex-derivatives","ETHF0:USTF0",1745112672254,1.23822,1615.5,1615.4,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1745112672754,1.23822,1615.5,1615.4,2.9149]
["bitfinex-derivatives","ETHF0:USTF0",1745112673651,2.8645,1615.6,1615.4,2.9149]
["bitfinex-derivatives","ETHF0:USTF0",1745112673951,1.23822,1615.5,1615.4,2.9149]
["bitfinex-derivatives","ETHF0:USTF0",1745112674154,1.23819,1615.6,1615.4,2.9149]
["bitfinex-derivatives","ETHF0:USTF0",1745112674755,2.6148,1615.7,1615.4,2.9149]
["bitfinex-derivatives","ETHF0:USTF0",1745112675059,1.23822,1615.5,1615.4,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1745112675451,5.19922,1615.5,1615.4,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1745112676553,1.23838,1615.3,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745112676858,1.23838,1615.3,1615.2,4.8826985]
["bitfinex-derivatives","ETHF0:USTF0",1745112677156,1.23838,1615.3,1615.2,8.3491485]
["bitfinex-derivatives","ETHF0:USTF0",1745112677353,1.23837,1615.4,1615.2,8.3491485]
["bitfinex-derivatives","ETHF0:USTF0",1745112677547,1.2383,1615.4,1615.3,0.8196985]
["bitfinex-derivatives","ETHF0:USTF0",1745112677948,2.9768,1615.4,1615.3,0.8196985]
["bitfinex-derivatives","ETHF0:USTF0",1745112678148,1.2383,1615.4,1615.3,2.0580785]
["bitfinex-derivatives","ETHF0:USTF0",1745112678560,3.961,1615.5,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745112678561,5.19928,1615.5,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745112678756,1.23828,1615.5,1615.4,6.07876771]
["bitfinex-derivatives","ETHF0:USTF0",1745112679154,1.23828,1615.5,1615.4,8.30676771]
["bitfinex-derivatives","ETHF0:USTF0",1745112680770,1.23828,1615.5,1615.4,8.30668401]
["bitfinex-derivatives","ETHF0:USTF0",1745112682361,1.23828,1615.5,1615.4,7.4872]
["bitfinex-derivatives","ETHF0:USTF0",1745112682660,1.23828,1615.5,1615.4,8.30686833]
["bitfinex-derivatives","ETHF0:USTF0",1745112683160,1.23828,1615.5,1615.4,7.4872]
["bitfinex-derivatives","ETHF0:USTF0",1745112686766,1.23828,1615.5,1615.4,6.2489]
["bitfinex-derivatives","ETHF0:USTF0",1745112686966,2.89148,1615.5,1615.4,6.2489]
["bitfinex-derivatives","ETHF0:USTF0",1745112687462,2.89148,1615.5,1615.4,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1745112688253,2.89148,1615.5,1615.4,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1745112688962,2.89148,1615.5,1615.4,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1745112689259,2.89148,1615.5,1615.4,3.33692506]
["bitfinex-derivatives","ETHF0:USTF0",1745112689968,1.2383,1615.4,1615.3,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1745112690158,2.9892,1615.4,1615.3,2.52394352]
["bitfinex-derivatives","ETHF0:USTF0",1745112690356,6.9502,1615.4,1615.3,0.82154352]
["bitfinex-derivatives","ETHF0:USTF0",1745112690557,1.23838,1615.3,1615.2,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1745112690759,4.66648,1615.3,1615.2,4.84325342]
["bitfinex-derivatives","ETHF0:USTF0",1745112691567,4.66648,1615.3,1615.2,6.53999401]
["bitfinex-derivatives","ETHF0:USTF0",1745112692865,4.66648,1615.3,1615.2,3.33219401]
["bitfinex-derivatives","ETHF0:USTF0",1745112693468,4.66648,1615.3,1615.2,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1745112695769,3.83778,1615.3,1615.2,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1745112696159,5.19937,1615.4,1615.2,3.74905]
["bitfinex-derivatives","ETHF0:USTF0",1745112696356,5.19937,1615.4,1615.3,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1745112697166,3.961,1615.4,1615.3,3.68508]
["bitfinex-derivatives","ETHF0:USTF0",1745112697371,3.961,1615.4,1615.3,4.50626991]
["bitfinex-derivatives","ETHF0:USTF0",1745112697569,1.23825,1615.5,1615.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745112697762,1.23825,1615.5,1615.4,2.9301]
["bitfinex-derivatives","ETHF0:USTF0",1745112698270,1.23825,1615.5,1615.4,5.1581]
["bitfinex-derivatives","ETHF0:USTF0",1745112699168,1.23825,1615.5,1615.4,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1745112699473,1.23825,1615.5,1615.4,5.1581]
["bitfinex-derivatives","ETHF0:USTF0",1745112699668,1.23825,1615.5,1615.4,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1745112700360,1.23825,1615.5,1615.4,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1745112701273,2.87685,1615.5,1615.4,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1745112704171,1.23825,1615.5,1615.4,2.9301]
["bitfinex-derivatives","ETHF0:USTF0",1745112705071,1.23825,1615.5,1615.4,5.1581]
["bitfinex-derivatives","ETHF0:USTF0",1745112709375,1.23825,1615.5,1615.4,5.9795897]
["bitfinex-derivatives","ETHF0:USTF0",1745112709776,1.23825,1615.5,1615.4,5.97958365]
["bitfinex-derivatives","ETHF0:USTF0",1745112710176,1.23825,1615.5,1615.4,5.97958248]
["bitfinex-derivatives","ETHF0:USTF0",1745112712077,7.1688,1615.6,1615.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745112712271,7.1688,1615.6,1615.5,3.66742]
["bitfinex-derivatives","ETHF0:USTF0",1745112712577,7.1688,1615.6,1615.5,4.4890068]
["bitfinex-derivatives","ETHF0:USTF0",1745112713172,3.961,1615.6,1615.5,7.6968068]
["bitfinex-derivatives","ETHF0:USTF0",1745112714079,5.19915,1615.6,1615.5,7.6968068]
["bitfinex-derivatives","ETHF0:USTF0",1745112714280,5.19915,1615.6,1615.5,9.9248068]
["bitfinex-derivatives","ETHF0:USTF0",1745112714577,3.961,1615.6,1615.5,9.9248068]
["bitfinex-derivatives","ETHF0:USTF0",1745112714781,5.19915,1615.6,1615.5,9.9248068]
["bitfinex-derivatives","ETHF0:USTF0",1745112715577,1.23815,1615.6,1615.5,9.9248068]
["bitfinex-derivatives","ETHF0:USTF0",1745112716982,1.23813,1615.7,1615.5,9.9248068]
["bitfinex-derivatives","ETHF0:USTF0",1745112717179,1.23813,1615.7,1615.6,2.4646]
["bitfinex-derivatives","ETHF0:USTF0",1745112717483,1.23813,1615.7,1615.6,3.70275]
["bitfinex-derivatives","ETHF0:USTF0",1745112718382,1.23813,1615.7,1615.6,2.4646]
["bitfinex-derivatives","ETHF0:USTF0",1745112718582,1.23813,1615.7,1615.6,3.70275]
["bitfinex-derivatives","ETHF0:USTF0",1745112719177,1.23813,1615.7,1615.6,2.4646]
["bitfinex-derivatives","ETHF0:USTF0",1745112719377,2.85453,1615.7,1615.6,2.4646]
["bitfinex-derivatives","ETHF0:USTF0",1745112721586,2.85453,1615.7,1615.6,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1745112722989,1.23815,1615.6,1615.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1745112723189,3.73035,1615.6,1615.5,3.86506258]
["bitfinex-derivatives","ETHF0:USTF0",1745112723380,3.73035,1615.6,1615.5,4.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745112723584,3.73035,1615.6,1615.5,5.46121654]
["bitfinex-derivatives","ETHF0:USTF0",1745112723782,3.73035,1615.6,1615.5,5.87772]
["bitfinex-derivatives","ETHF0:USTF0",1745112723996,2.92715,1615.6,1615.5,4.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745112724291,2.92715,1615.6,1615.5,6.69943843]
["bitfinex-derivatives","ETHF0:USTF0",1745112725592,2.92715,1615.6,1615.5,5.46121843]
["bitfinex-derivatives","ETHF0:USTF0",1745112726305,2.92715,1615.6,1615.5,5.46139149]
["bitfinex-derivatives","ETHF0:USTF0",1745112727100,2.92715,1615.6,1615.5,3.23339149]
["bitfinex-derivatives","ETHF0:USTF0",1745112727407,2.92715,1615.6,1615.5,4.47161149]
["bitfinex-derivatives","ETHF0:USTF0",1745112728404,2.92715,1615.6,1615.5,3.23339149]
["bitfinex-derivatives","ETHF0:USTF0",1745112729306,2.92715,1615.6,1615.5,4.47161149]
["bitfinex-derivatives","ETHF0:USTF0",1745112729509,2.92715,1615.6,1615.5,4.47175505]
["bitfinex-derivatives","ETHF0:USTF0",1745112729900,2.04133,1615.7,1615.5,3.23353505]
["bitfinex-derivatives","ETHF0:USTF0",1745112730106,2.04133,1615.7,1615.6,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1745112731200,1.23813,1615.7,1615.6,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1745112734704,1.23813,1615.7,1615.6,3.77395]
["bitfinex-derivatives","ETHF0:USTF0",1745112735104,1.23813,1615.7,1615.6,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1745112735799,3.961,1615.8,1615.6,3.77394]
["bitfinex-derivatives","ETHF0:USTF0",1745112736097,5.19906,1615.8,1615.7,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745112738013,3.961,1615.8,1615.7,2.91747]
["bitfinex-derivatives","ETHF0:USTF0",1745112738307,3.961,1615.9,1615.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745112738508,3.961,1615.9,1615.8,5.48007688]
["bitfinex-derivatives","ETHF0:USTF0",1745112738810,10.86363,1616.1,1615.8,4.24208688]
["bitfinex-derivatives","ETHF0:USTF0",1745112739005,10.86363,1616.1,1615.9,2.95047]
["bitfinex-derivatives","ETHF0:USTF0",1745112739212,10.86363,1616.1,1616.0,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1745112739609,10.86363,1616.1,1616.0,2.95044]
["bitfinex-derivatives","ETHF0:USTF0",1745112739810,10.04793,1616.1,1616.0,2.95044]
["bitfinex-derivatives","ETHF0:USTF0",1745112740108,3.961,1616.1,1616.0,2.95044]
["bitfinex-derivatives","ETHF0:USTF0",1745112740308,10.34898932,1616.2,1616.1,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1745112740506,10.34898932,1616.2,1616.1,4.48987]
["bitfinex-derivatives","ETHF0:USTF0",1745112742118,10.34898932,1616.2,1616.1,5.30940548]
["bitfinex-derivatives","ETHF0:USTF0",1745112743018,10.34898932,1616.2,1616.1,5.3088497]
["bitfinex-derivatives","ETHF0:USTF0",1745112743215,1.23763,1616.3,1616.2,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1745112743519,1.23763,1616.3,1616.2,2.82509]
["bitfinex-derivatives","ETHF0:USTF0",1745112743922,1.23763,1616.3,1616.2,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1745112745922,1.23763,1616.3,1616.2,2.82509]
["bitfinex-derivatives","ETHF0:USTF0",1745112746918,5.7845,1616.4,1616.3,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745112747110,7.02204,1616.4,1616.3,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745112748921,3.81424,1616.4,1616.3,2.97121]
["bitfinex-derivatives","ETHF0:USTF0",1745112749119,7.02204,1616.4,1616.3,2.97121]
["bitfinex-derivatives","ETHF0:USTF0",1745112749714,3.81424,1616.4,1616.3,2.97121]
["bitfinex-derivatives","ETHF0:USTF0",1745112750018,5.7845,1616.4,1616.3,2.97121]
["bitfinex-derivatives","ETHF0:USTF0",1745112750722,3.2078,1616.4,1616.3,2.97121]
["bitfinex-derivatives","ETHF0:USTF0",1745112751022,4.44534,1616.4,1616.3,2.97121]
["bitfinex-derivatives","ETHF0:USTF0",1745112751523,6.04244,1616.4,1616.3,2.97121]
["bitfinex-derivatives","ETHF0:USTF0",1745112751911,4.44534,1616.4,1616.3,2.97121]
["bitfinex-derivatives","ETHF0:USTF0",1745112753316,6.19164,1616.4,1616.3,2.97121]
["bitfinex-derivatives","ETHF0:USTF0",1745112754220,4.44534,1616.4,1616.3,2.97121]
["bitfinex-derivatives","ETHF0:USTF0",1745112756224,6.12164,1616.4,1616.3,2.97121]
["bitfinex-derivatives","ETHF0:USTF0",1745112756427,6.12164,1616.4,1616.3,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745112756619,6.97454,1616.4,1616.3,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745112756820,7.77124,1616.4,1616.3,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745112757128,1.23766,1616.3,1616.1,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1745112757325,1.23769,1616.2,1616.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1745112757521,1.23784,1616.0,1615.9,8.3692]
["bitfinex-derivatives","ETHF0:USTF0",1745112757718,1.23792,1615.9,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745112758032,1.23799,1615.8,1615.7,8.21573523]
["bitfinex-derivatives","ETHF0:USTF0",1745112758325,6.05349,1615.8,1615.7,8.21573523]
["bitfinex-derivatives","ETHF0:USTF0",1745112759220,11.05349,1615.8,1615.7,8.21573523]
["bitfinex-derivatives","ETHF0:USTF0",1745112760227,13.28149,1615.8,1615.7,8.21573523]
["bitfinex-derivatives","ETHF0:USTF0",1745112760526,16.48929,1615.8,1615.7,8.21573523]
["bitfinex-derivatives","ETHF0:USTF0",1745112760926,11.48929,1615.8,1615.7,8.21573523]
["bitfinex-derivatives","ETHF0:USTF0",1745112761828,10.2513,1615.8,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745112762030,2.4451,1615.7,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745112762222,2.88259,1615.6,1615.4,6.0454]
["bitfinex-derivatives","ETHF0:USTF0",1745112762426,1.6444,1615.5,1615.4,6.0454]
["bitfinex-derivatives","ETHF0:USTF0",1745112763326,2.88262,1615.5,1615.4,4.8071]
["bitfinex-derivatives","ETHF0:USTF0",1745112763734,1.6444,1615.5,1615.4,6.0454]
["bitfinex-derivatives","ETHF0:USTF0",1745112764330,2.03883,1615.7,1615.4,6.0454]
["bitfinex-derivatives","ETHF0:USTF0",1745112764533,1.23815,1615.6,1615.5,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745112765332,2.91855,1615.6,1615.5,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745112766130,2.91855,1615.6,1615.5,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1745112771130,2.91855,1615.6,1615.5,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745112775339,2.91855,1615.6,1615.5,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1745112775538,1.23815,1615.6,1615.5,4.6437]
["bitfinex-derivatives","ETHF0:USTF0",1745112776140,1.23815,1615.6,1615.5,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1745112777625,1.23815,1615.6,1615.5,3.65392]
["bitfinex-derivatives","ETHF0:USTF0",1745112778030,1.23815,1615.6,1615.5,5.88192]
["bitfinex-derivatives","ETHF0:USTF0",1745112778742,1.23813,1615.7,1615.5,5.88192]
["bitfinex-derivatives","ETHF0:USTF0",1745112779040,1.23813,1615.7,1615.6,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1745112781933,3.2078,1615.8,1615.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1745112782243,3.96,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745112782440,5.19784,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745112782644,1.23784,1616.0,1615.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745112782847,1.23782,1616.1,1615.9,3.81512]
["bitfinex-derivatives","ETHF0:USTF0",1745112783144,1.23782,1616.1,1616.0,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1745112790838,5.19775,1616.2,1616.0,2.99174]
["bitfinex-derivatives","ETHF0:USTF0",1745112791038,1.23775,1616.2,1616.0,2.99174]
["bitfinex-derivatives","ETHF0:USTF0",1745112791339,1.23775,1616.2,1616.1,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1745112792548,1.23775,1616.2,1616.1,3.69137]
["bitfinex-derivatives","ETHF0:USTF0",1745112792738,102.80447,1616.3,1616.1,3.69137]
["bitfinex-derivatives","ETHF0:USTF0",1745112792938,102.80447,1616.3,1616.2,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1745112793339,104.54897,1616.3,1616.2,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1745112793741,10.14997,1616.3,1616.2,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1745112796049,8.40547,1616.3,1616.2,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1745112796651,8.40547,1616.3,1616.2,3.74939]
["bitfinex-derivatives","ETHF0:USTF0",1745112798155,8.40547,1616.3,1616.2,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1745112798840,10.02897,1616.3,1616.2,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1745112803156,6.82117,1616.3,1616.2,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1745112807863,6.82117,1616.3,1616.2,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745112811068,5.19767,1616.3,1616.2,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745112812567,6.78757,1616.3,1616.2,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745112812768,6.78757,1616.3,1616.2,2.90139]
["bitfinex-derivatives","ETHF0:USTF0",1745112813281,6.78757,1616.3,1616.2,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745112821275,6.78757,1616.3,1616.2,2.48751163]
["bitfinex-derivatives","ETHF0:USTF0",1745112821475,6.78757,1616.3,1616.2,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745112821685,6.78757,1616.3,1616.2,2.48752162]
["bitfinex-derivatives","ETHF0:USTF0",1745112826189,6.78757,1616.3,1616.2,2.48760405]
["bitfinex-derivatives","ETHF0:USTF0",1745112826390,6.78757,1616.3,1616.2,2.4876041]
["bitfinex-derivatives","ETHF0:USTF0",1745112826788,5.19761,1616.3,1616.2,2.4876041]
["bitfinex-derivatives","ETHF0:USTF0",1745112828176,5.19761,1616.3,1616.2,2.48764719]
["bitfinex-derivatives","ETHF0:USTF0",1745112830092,5.19761,1616.3,1616.2,2.48769794]
["bitfinex-derivatives","ETHF0:USTF0",1745112831984,5.19761,1616.3,1616.2,2.48772219]
["bitfinex-derivatives","ETHF0:USTF0",1745112833595,6.81941,1616.3,1616.2,2.48772219]
["bitfinex-derivatives","ETHF0:USTF0",1745112833793,6.81941,1616.3,1616.2,2.48777897]
["bitfinex-derivatives","ETHF0:USTF0",1745112835688,6.81941,1616.3,1616.2,2.48777871]
["bitfinex-derivatives","ETHF0:USTF0",1745112836693,5.19761,1616.3,1616.2,2.48777871]
["bitfinex-derivatives","ETHF0:USTF0",1745112837296,3.96,1616.3,1616.2,3.72546871]
["bitfinex-derivatives","ETHF0:USTF0",1745112837489,3.96,1616.3,1616.2,3.72535494]
["bitfinex-derivatives","ETHF0:USTF0",1745112837889,5.19761,1616.3,1616.2,3.72535494]
["bitfinex-derivatives","ETHF0:USTF0",1745112838388,3.96,1616.3,1616.2,3.72535494]
["bitfinex-derivatives","ETHF0:USTF0",1745112838691,5.19761,1616.3,1616.2,3.72535494]
["bitfinex-derivatives","ETHF0:USTF0",1745112839594,5.19761,1616.3,1616.2,3.72491832]
["bitfinex-derivatives","ETHF0:USTF0",1745112840905,5.19761,1616.3,1616.2,2.48722832]
["bitfinex-derivatives","ETHF0:USTF0",1745112841103,5.19761,1616.3,1616.2,2.4871759]
["bitfinex-derivatives","ETHF0:USTF0",1745112841488,1.23761,1616.3,1616.2,3.7248659]
["bitfinex-derivatives","ETHF0:USTF0",1745112842303,1.23761,1616.3,1616.2,3.72472476]
["bitfinex-derivatives","ETHF0:USTF0",1745112843804,3.76018,1616.4,1616.2,3.72472476]
["bitfinex-derivatives","ETHF0:USTF0",1745112844107,3.76018,1616.4,1616.3,2.51813476]
["bitfinex-derivatives","ETHF0:USTF0",1745112844402,7.1658,1616.5,1616.3,3.37923476]
["bitfinex-derivatives","ETHF0:USTF0",1745112844602,7.1658,1616.5,1616.4,4.56812861]
["bitfinex-derivatives","ETHF0:USTF0",1745112844804,8.40326,1616.5,1616.4,3.33058861]
["bitfinex-derivatives","ETHF0:USTF0",1745112844996,10.15696,1616.5,1616.4,4.56812861]
["bitfinex-derivatives","ETHF0:USTF0",1745112846009,10.15696,1616.5,1616.4,3.74514]
["bitfinex-derivatives","ETHF0:USTF0",1745112846195,10.15696,1616.5,1616.4,3.33028576]
["bitfinex-derivatives","ETHF0:USTF0",1745112846501,11.02786,1616.5,1616.4,0.82267112]
["bitfinex-derivatives","ETHF0:USTF0",1745112846998,1.23754,1616.4,1616.3,3.82515]
["bitfinex-derivatives","ETHF0:USTF0",1745112847198,2.88294,1616.4,1616.3,4.64787711]
["bitfinex-derivatives","ETHF0:USTF0",1745112847498,2.88294,1616.4,1616.3,4.64789695]
["bitfinex-derivatives","ETHF0:USTF0",1745112847698,2.88294,1616.4,1616.3,0.82274695]
["bitfinex-derivatives","ETHF0:USTF0",1745112847897,1.6454,1616.4,1616.2,10.29366523]
["bitfinex-derivatives","ETHF0:USTF0",1745112848099,1.6454,1616.3,1616.2,12.02016523]
["bitfinex-derivatives","ETHF0:USTF0",1745112848299,2.88301,1616.3,1616.2,12.84293014]
["bitfinex-derivatives","ETHF0:USTF0",1745112848507,1.23759,1616.4,1616.2,12.84293014]
["bitfinex-derivatives","ETHF0:USTF0",1745112848709,9.27419,1616.5,1616.4,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1745112849205,10.91959,1616.5,1616.4,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745112850902,8.40329,1616.5,1616.4,2.96404]
["bitfinex-derivatives","ETHF0:USTF0",1745112851099,8.40329,1616.5,1616.4,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745112851508,10.08489,1616.5,1616.4,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745112853110,10.08489,1616.5,1616.4,2.96404]
["bitfinex-derivatives","ETHF0:USTF0",1745112863618,6.87709,1616.5,1616.4,2.96404]
["bitfinex-derivatives","ETHF0:USTF0",1745112863913,10.08489,1616.5,1616.4,2.96404]
["bitfinex-derivatives","ETHF0:USTF0",1745112865718,6.87709,1616.5,1616.4,3.78658714]
["bitfinex-derivatives","ETHF0:USTF0",1745112865921,5.19549,1616.5,1616.4,3.78658714]
["bitfinex-derivatives","ETHF0:USTF0",1745112866310,1.23749,1616.5,1616.4,3.78658714]
["bitfinex-derivatives","ETHF0:USTF0",1745112866505,9.0011,1616.8,1616.7,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1745112866506,5.19426,1616.8,1616.7,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1745112866711,3.95000204,1616.8,1616.7,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1745112866906,1.23716,1616.9,1616.8,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1745112867115,15.54310932,1617.0,1616.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1745112867605,15.54310932,1617.0,1616.9,2.96335]
["bitfinex-derivatives","ETHF0:USTF0",1745112868110,15.54310932,1617.0,1616.9,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745112868324,5.19412,1617.0,1616.9,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745112869621,6.88192,1617.0,1616.9,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745112881030,5.19412,1617.0,1616.9,2.96335]
["bitfinex-derivatives","ETHF0:USTF0",1745112881226,3.957,1617.0,1616.9,2.96335]
["bitfinex-derivatives","ETHF0:USTF0",1745112881915,5.19408,1617.0,1616.9,2.96335]
["bitfinex-derivatives","ETHF0:USTF0",1745112882926,5.19408,1617.0,1616.9,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745112883126,1.23708,1617.0,1616.9,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745112883821,1.23708,1617.0,1616.9,2.96335]
["bitfinex-derivatives","ETHF0:USTF0",1745112884123,1.23708,1617.0,1616.9,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745112886527,1.23708,1617.0,1616.9,2.96335]
["bitfinex-derivatives","ETHF0:USTF0",1745112886733,1.23708,1617.0,1616.9,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745112887933,1.23708,1617.0,1616.9,2.96335]
["bitfinex-derivatives","ETHF0:USTF0",1745112889439,6.16353,1617.1,1616.9,2.96332]
["bitfinex-derivatives","ETHF0:USTF0",1745112889731,6.16353,1617.1,1617.0,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1745112890120,6.16353,1617.1,1617.0,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1745112893431,6.16353,1617.1,1617.0,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1745112894438,6.16353,1617.1,1617.0,2.88148]
["bitfinex-derivatives","ETHF0:USTF0",1745112894638,2.95573,1617.1,1617.0,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1745112894937,6.91509,1617.2,1617.0,2.88144]
["bitfinex-derivatives","ETHF0:USTF0",1745112895237,1.237,1617.1,1617.0,2.88144]
["bitfinex-derivatives","ETHF0:USTF0",1745112895536,1.237,1617.1,1616.9,2.03999]
["bitfinex-derivatives","ETHF0:USTF0",1745112895734,1.237,1617.1,1617.0,0.82032899]
["bitfinex-derivatives","ETHF0:USTF0",1745112895922,1.237,1617.1,1616.9,2.03999]
["bitfinex-derivatives","ETHF0:USTF0",1745112896530,1.237,1617.1,1617.0,0.82088703]
["bitfinex-derivatives","ETHF0:USTF0",1745112896730,2.8236,1617.1,1617.0,0.82088703]
["bitfinex-derivatives","ETHF0:USTF0",1745112897631,2.8236,1617.1,1617.0,2.05796703]
["bitfinex-derivatives","ETHF0:USTF0",1745112898529,2.8236,1617.1,1617.0,2.05790124]
["bitfinex-derivatives","ETHF0:USTF0",1745112898729,2.8236,1617.1,1617.0,0.82082124]
["bitfinex-derivatives","ETHF0:USTF0",1745112900224,2.8236,1617.1,1616.9,2.04003]
["bitfinex-derivatives","ETHF0:USTF0",1745112900425,2.8236,1617.1,1617.0,0.82072142]
["bitfinex-derivatives","ETHF0:USTF0",1745112901535,2.8236,1617.1,1617.0,0.8207582]
["bitfinex-derivatives","ETHF0:USTF0",1745112903447,2.8236,1617.1,1617.0,0.8206274]
["bitfinex-derivatives","ETHF0:USTF0",1745112904344,2.8236,1617.1,1617.0,2.0577074]
["bitfinex-derivatives","ETHF0:USTF0",1745112905246,2.8236,1617.1,1617.0,2.05734416]
["bitfinex-derivatives","ETHF0:USTF0",1745112908548,2.8236,1617.1,1617.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1745112908753,2.8236,1617.1,1617.0,2.05734732]
["bitfinex-derivatives","ETHF0:USTF0",1745112908944,2.8236,1617.1,1617.0,3.65314732]
["bitfinex-derivatives","ETHF0:USTF0",1745112909146,1.5866,1617.1,1617.0,3.65314732]
["bitfinex-derivatives","ETHF0:USTF0",1745112909347,1.5866,1617.1,1617.0,3.6531125]
["bitfinex-derivatives","ETHF0:USTF0",1745112909947,1.5866,1617.1,1617.0,2.83288]
["bitfinex-derivatives","ETHF0:USTF0",1745112910241,2.8236,1617.1,1617.0,3.65310901]
["bitfinex-derivatives","ETHF0:USTF0",1745112910647,5.19294,1617.2,1617.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1745112910848,5.19294,1617.2,1617.1,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745112911653,3.956,1617.2,1617.1,5.39143279]
["bitfinex-derivatives","ETHF0:USTF0",1745112912451,6.0342,1617.3,1617.2,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1745112912660,6.0342,1617.3,1617.2,2.84012]
["bitfinex-derivatives","ETHF0:USTF0",1745112912661,6.9028,1617.3,1617.2,2.84012]
["bitfinex-derivatives","ETHF0:USTF0",1745112913663,3.695,1617.3,1617.2,2.84012]
["bitfinex-derivatives","ETHF0:USTF0",1745112914057,3.695,1617.3,1617.2,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745112915260,1.2369,1617.3,1617.2,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745112915456,3.2078,1617.4,1617.3,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1745112915655,3.2078,1617.4,1617.3,2.05675]
["bitfinex-derivatives","ETHF0:USTF0",1745112915857,3.2078,1617.4,1617.3,4.58879289]
["bitfinex-derivatives","ETHF0:USTF0",1745112917870,4.44457,1617.4,1617.3,4.58879289]
["bitfinex-derivatives","ETHF0:USTF0",1745112918768,4.44457,1617.4,1617.3,3.76945]
["bitfinex-derivatives","ETHF0:USTF0",1745112920470,1.23677,1617.4,1617.3,3.76945]
["bitfinex-derivatives","ETHF0:USTF0",1745112921370,9.6526,1617.5,1617.4,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1745112921567,10.88929,1617.5,1617.4,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745112924371,10.88929,1617.5,1617.4,2.92957]
["bitfinex-derivatives","ETHF0:USTF0",1745112924778,3.2078,1617.5,1617.4,2.92957]
["bitfinex-derivatives","ETHF0:USTF0",1745112925076,3.2078,1617.5,1617.4,3.80297]
["bitfinex-derivatives","ETHF0:USTF0",1745112925475,11.6336,1617.7,1617.4,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1745112925673,11.6336,1617.7,1617.6,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1745112926075,7.1618,1617.7,1617.6,2.98562]
["bitfinex-derivatives","ETHF0:USTF0",1745112926269,3.2078,1617.7,1617.6,2.98562]
["bitfinex-derivatives","ETHF0:USTF0",1745112926580,1.23647,1617.8,1617.7,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1745112926874,10.96655,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745112927075,1.23646,1617.8,1617.7,4.72128]
["bitfinex-derivatives","ETHF0:USTF0",1745112927277,1.23646,1617.8,1617.7,2.97228]
["bitfinex-derivatives","ETHF0:USTF0",1745112927476,8.39825,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745112927774,14.30298932,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1745112927980,10.34898932,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1745112928177,11.58522932,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1745112928368,11.58522932,1618.1,1618.0,2.09821]
["bitfinex-derivatives","ETHF0:USTF0",1745112928568,11.58522932,1618.1,1618.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1745112928769,1.23631,1618.0,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745112928970,3.67621,1618.0,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745112929181,3.67625,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745112929477,1.23635,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745112930869,1.23639,1617.9,1617.8,2.86992]
["bitfinex-derivatives","ETHF0:USTF0",1745112931572,2.87517,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745112932074,1.23628,1618.1,1618.0,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1745112932380,1.23633,1618.0,1617.9,1.23633]
["bitfinex-derivatives","ETHF0:USTF0",1745112932980,2.5063,1618.2,1617.8,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1745112932981,1.23639,1617.9,1617.8,2.86991]
["bitfinex-derivatives","ETHF0:USTF0",1745112933981,1.23636,1618.0,1617.9,1.23635]
["bitfinex-derivatives","ETHF0:USTF0",1745112934477,2.04116,1618.0,1617.9,1.23635]
["bitfinex-derivatives","ETHF0:USTF0",1745112935070,1.23646,1617.8,1617.7,4.44428]
["bitfinex-derivatives","ETHF0:USTF0",1745112935278,1.23646,1617.8,1617.7,1.23648]
["bitfinex-derivatives","ETHF0:USTF0",1745112935482,1.23654,1617.7,1617.6,2.92876]
["bitfinex-derivatives","ETHF0:USTF0",1745112935873,3.67733,1617.8,1617.7,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1745112936073,2.88714,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745112936268,1.23644,1617.9,1617.8,2.09666]
["bitfinex-derivatives","ETHF0:USTF0",1745112937585,1.23646,1617.8,1617.7,4.44428]
["bitfinex-derivatives","ETHF0:USTF0",1745112937776,1.23646,1617.8,1617.7,6.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745112938586,1.23632,1618.0,1617.9,1.23632]
["bitfinex-derivatives","ETHF0:USTF0",1745112938777,1.23639,1617.9,1617.8,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745112938972,1.23639,1617.9,1617.8,2.81879]
["bitfinex-derivatives","ETHF0:USTF0",1745112939179,2.94737,1618.0,1617.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745112939379,2.94737,1618.0,1617.9,3.62289]
["bitfinex-derivatives","ETHF0:USTF0",1745112940489,2.94737,1618.0,1617.9,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1745112941078,1.711,1618.0,1617.9,3.62289]
["bitfinex-derivatives","ETHF0:USTF0",1745112942189,2.94731,1618.0,1617.9,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1745112942581,1.711,1618.0,1617.9,3.62289]
["bitfinex-derivatives","ETHF0:USTF0",1745112942982,2.94731,1618.0,1617.9,3.62289]
["bitfinex-derivatives","ETHF0:USTF0",1745112943182,2.94731,1618.0,1617.9,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1745112944287,2.94731,1618.0,1617.9,3.62289]
["bitfinex-derivatives","ETHF0:USTF0",1745112944487,2.94731,1618.0,1617.9,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1745112950300,1.23631,1618.0,1617.9,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1745112950799,1.23631,1618.0,1617.9,3.62289]
["bitfinex-derivatives","ETHF0:USTF0",1745112950995,8.3961,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1745112951200,8.3961,1618.1,1618.0,3.67871]
["bitfinex-derivatives","ETHF0:USTF0",1745112951698,2.98909,1618.2,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745112952002,1.23619,1618.2,1618.1,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1745112952302,1.23619,1618.2,1618.1,3.69604]
["bitfinex-derivatives","ETHF0:USTF0",1745112955194,1.23619,1618.2,1618.1,4.51405461]
["bitfinex-derivatives","ETHF0:USTF0",1745112955395,4.822,1618.5,1618.1,6.48561461]
["bitfinex-derivatives","ETHF0:USTF0",1745112955596,1.23606,1618.4,1618.3,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1745112955797,1.23606,1618.4,1618.3,3.68055]
["bitfinex-derivatives","ETHF0:USTF0",1745112955997,8.54949,1618.5,1618.4,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1745112956197,8.54949,1618.5,1618.4,2.84151]
["bitfinex-derivatives","ETHF0:USTF0",1745112956599,8.54949,1618.5,1618.4,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745112957909,1.23599,1618.5,1618.4,2.84151]
["bitfinex-derivatives","ETHF0:USTF0",1745112958108,1.23599,1618.5,1618.4,3.69771]
["bitfinex-derivatives","ETHF0:USTF0",1745112958309,1.23599,1618.5,1618.4,4.46418024]
["bitfinex-derivatives","ETHF0:USTF0",1745112959208,11.7152,1618.6,1618.4,4.46418024]
["bitfinex-derivatives","ETHF0:USTF0",1745112959409,11.7152,1618.6,1618.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745112959806,8.5074,1618.6,1618.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745112960105,10.7354,1618.6,1618.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745112960310,13.9432,1618.6,1618.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745112961109,13.9432,1618.6,1618.4,2.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745112961110,12.7073,1618.6,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745112961306,1.23608,1618.4,1618.3,0.76624902]
["bitfinex-derivatives","ETHF0:USTF0",1745112961708,2.05078,1618.4,1618.3,0.76624902]
["bitfinex-derivatives","ETHF0:USTF0",1745112962118,4.27878,1618.4,1618.3,0.76624902]
["bitfinex-derivatives","ETHF0:USTF0",1745112962410,1.23616,1618.2,1618.1,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745112962614,1.23616,1618.2,1618.0,5.25576]
["bitfinex-derivatives","ETHF0:USTF0",1745112962915,1.23616,1618.2,1618.1,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1745112963109,3.66106,1618.2,1618.1,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1745112963714,2.85416,1618.2,1618.1,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1745112963908,3.66106,1618.2,1618.1,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1745112964212,5.88906,1618.2,1618.1,2.96084]
["bitfinex-derivatives","ETHF0:USTF0",1745112964509,5.88906,1618.2,1618.1,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1745112964900,7.74334,1618.2,1617.8,6.12911]
["bitfinex-derivatives","ETHF0:USTF0",1745112965100,1.23638,1618.0,1617.9,2.54191787]
["bitfinex-derivatives","ETHF0:USTF0",1745112965405,1.23638,1618.0,1617.9,2.54195519]
["bitfinex-derivatives","ETHF0:USTF0",1745112965705,2.05448,1618.0,1617.9,2.54195519]
["bitfinex-derivatives","ETHF0:USTF0",1745112965904,2.05448,1618.0,1617.9,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1745112966616,2.05448,1618.0,1617.9,2.54200376]
["bitfinex-derivatives","ETHF0:USTF0",1745112966816,2.05448,1618.0,1617.9,2.54201441]
["bitfinex-derivatives","ETHF0:USTF0",1745112967210,2.05448,1618.0,1617.9,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1745112969221,1.23638,1618.0,1617.9,3.77850495]
["bitfinex-derivatives","ETHF0:USTF0",1745112969521,1.23638,1618.0,1617.9,2.96099]
["bitfinex-derivatives","ETHF0:USTF0",1745112969722,2.85427,1618.1,1618.0,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1745112969912,9.51032,1618.3,1618.0,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1745112970222,1.23616,1618.2,1618.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1745112970423,2.87846,1618.2,1618.1,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1745112970925,3.72986,1618.2,1618.1,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1745112971117,5.95786,1618.2,1618.1,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1745112972519,5.95786,1618.2,1618.1,3.75894]
["bitfinex-derivatives","ETHF0:USTF0",1745112972814,5.95786,1618.2,1618.1,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1745112974424,5.95786,1618.2,1618.1,3.28229981]
["bitfinex-derivatives","ETHF0:USTF0",1745112975619,9.16566,1618.2,1618.1,0.75959981]
["bitfinex-derivatives","ETHF0:USTF0",1745112975819,1.23631,1618.0,1617.9,2.92028]
["bitfinex-derivatives","ETHF0:USTF0",1745112976015,1.23631,1618.0,1617.9,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745112976324,3.46431,1618.0,1617.9,0.75987335]
["bitfinex-derivatives","ETHF0:USTF0",1745112976514,5.13821,1618.0,1617.9,0.75987335]
["bitfinex-derivatives","ETHF0:USTF0",1745112977322,2.91021,1618.0,1617.9,0.75987335]
["bitfinex-derivatives","ETHF0:USTF0",1745112978227,5.13821,1618.0,1617.9,0.75987335]
["bitfinex-derivatives","ETHF0:USTF0",1745112978721,1.23639,1617.9,1617.8,11.61073523]
["bitfinex-derivatives","ETHF0:USTF0",1745112978917,2.95999,1617.9,1617.8,12.42910133]
["bitfinex-derivatives","ETHF0:USTF0",1745112979316,2.95999,1617.9,1617.8,13.18909231]
["bitfinex-derivatives","ETHF0:USTF0",1745112979823,2.95999,1617.9,1617.8,4.97335708]
["bitfinex-derivatives","ETHF0:USTF0",1745112980226,2.95999,1617.9,1617.8,2.44389098]
["bitfinex-derivatives","ETHF0:USTF0",1745112980619,2.95999,1617.9,1617.8,0.75999098]
["bitfinex-derivatives","ETHF0:USTF0",1745112981023,1.23654,1617.7,1617.6,13.11093523]
["bitfinex-derivatives","ETHF0:USTF0",1745112981224,1.23654,1617.7,1617.6,15.63527539]
["bitfinex-derivatives","ETHF0:USTF0",1745112981522,1.23654,1617.7,1617.6,12.42747539]
["bitfinex-derivatives","ETHF0:USTF0",1745112981821,1.23654,1617.7,1617.6,13.18735374]
["bitfinex-derivatives","ETHF0:USTF0",1745112982218,2.91654,1617.7,1617.6,13.18721252]
["bitfinex-derivatives","ETHF0:USTF0",1745112982419,2.91654,1617.7,1617.6,12.32211252]
["bitfinex-derivatives","ETHF0:USTF0",1745112982616,1.23654,1617.7,1617.6,12.32211252]
["bitfinex-derivatives","ETHF0:USTF0",1745112982929,1.23654,1617.7,1617.6,13.55873252]
["bitfinex-derivatives","ETHF0:USTF0",1745112983222,1.23654,1617.7,1617.6,12.74053358]
["bitfinex-derivatives","ETHF0:USTF0",1745112983622,1.23654,1617.7,1617.6,12.32178443]
["bitfinex-derivatives","ETHF0:USTF0",1745112983823,1.23654,1617.7,1617.6,11.50391358]
["bitfinex-derivatives","ETHF0:USTF0",1745112984027,1.23654,1617.7,1617.6,12.32178106]
["bitfinex-derivatives","ETHF0:USTF0",1745112984229,1.23654,1617.7,1617.6,3.28817835]
["bitfinex-derivatives","ETHF0:USTF0",1745112984529,2.83984,1617.7,1617.6,3.28817835]
["bitfinex-derivatives","ETHF0:USTF0",1745112985427,1.23654,1617.7,1617.6,5.34235818]
["bitfinex-derivatives","ETHF0:USTF0",1745112986330,1.23654,1617.7,1617.6,4.10573818]
["bitfinex-derivatives","ETHF0:USTF0",1745112986519,1.23654,1617.7,1617.6,3.28817835]
["bitfinex-derivatives","ETHF0:USTF0",1745112986719,1.23654,1617.7,1617.6,4.52479835]
["bitfinex-derivatives","ETHF0:USTF0",1745112987027,1.23654,1617.7,1617.6,5.34239562]
["bitfinex-derivatives","ETHF0:USTF0",1745112987726,0.8177,1617.8,1617.7,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1745112987727,1.23653,1617.8,1617.7,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1745112988033,1.23653,1617.8,1617.7,3.75314]
["bitfinex-derivatives","ETHF0:USTF0",1745112988529,1.23653,1617.8,1617.7,4.51301835]
["bitfinex-derivatives","ETHF0:USTF0",1745112989929,1.23653,1617.8,1617.7,3.27647835]
["bitfinex-derivatives","ETHF0:USTF0",1745112991631,1.23653,1617.8,1617.7,0.75987835]
["bitfinex-derivatives","ETHF0:USTF0",1745112991830,1.23653,1617.8,1617.7,2.41857835]
["bitfinex-derivatives","ETHF0:USTF0",1745112994240,1.23653,1617.8,1617.7,3.23709718]
["bitfinex-derivatives","ETHF0:USTF0",1745112997549,1.23653,1617.8,1617.7,2.41857835]
["bitfinex-derivatives","ETHF0:USTF0",1745112997749,3.82973,1617.8,1617.7,0.75987835]
["bitfinex-derivatives","ETHF0:USTF0",1745112997948,1.23654,1617.7,1617.6,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1745112998140,2.98584,1617.7,1617.6,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1745112998554,2.98584,1617.7,1617.6,1.5825542]
["bitfinex-derivatives","ETHF0:USTF0",1745112998743,2.98584,1617.7,1617.6,3.2210542]
["bitfinex-derivatives","ETHF0:USTF0",1745112999646,2.98584,1617.7,1617.6,4.0555542]
["bitfinex-derivatives","ETHF0:USTF0",1745112999856,6.19364,1617.7,1617.6,0.7602542]
["bitfinex-derivatives","ETHF0:USTF0",1745113000047,12.06364,1617.7,1617.6,0.7602542]
["bitfinex-derivatives","ETHF0:USTF0",1745113000249,14.29164,1617.7,1617.6,0.7602542]
["bitfinex-derivatives","ETHF0:USTF0",1745113000646,1.23669,1617.5,1617.4,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745113000945,1.23669,1617.5,1617.4,2.49810132]
["bitfinex-derivatives","ETHF0:USTF0",1745113001147,1.23669,1617.5,1617.4,3.25839902]
["bitfinex-derivatives","ETHF0:USTF0",1745113001343,1.23669,1617.5,1617.4,3.258365]
["bitfinex-derivatives","ETHF0:USTF0",1745113003857,1.23669,1617.5,1617.4,4.495135]
["bitfinex-derivatives","ETHF0:USTF0",1745113004958,1.23669,1617.5,1617.4,3.258365]
["bitfinex-derivatives","ETHF0:USTF0",1745113005654,1.23669,1617.5,1617.4,2.4396977]
["bitfinex-derivatives","ETHF0:USTF0",1745113005852,1.23669,1617.5,1617.4,3.25893139]
["bitfinex-derivatives","ETHF0:USTF0",1745113010561,1.23669,1617.5,1617.4,3.25909313]
["bitfinex-derivatives","ETHF0:USTF0",1745113013360,2.90369,1617.5,1617.4,3.25909313]
["bitfinex-derivatives","ETHF0:USTF0",1745113014466,2.90369,1617.5,1617.4,3.25951372]
["bitfinex-derivatives","ETHF0:USTF0",1745113015156,2.90369,1617.5,1617.4,4.49628372]
["bitfinex-derivatives","ETHF0:USTF0",1745113015456,1.23669,1617.5,1617.4,4.49628372]
["bitfinex-derivatives","ETHF0:USTF0",1745113015764,1.23669,1617.5,1617.4,3.25951372]
["bitfinex-derivatives","ETHF0:USTF0",1745113018167,1.23669,1617.5,1617.4,3.25919349]
["bitfinex-derivatives","ETHF0:USTF0",1745113019469,2.6155,1617.6,1617.4,4.49596349]
["bitfinex-derivatives","ETHF0:USTF0",1745113019470,3.85217,1617.6,1617.4,4.49596349]
["bitfinex-derivatives","ETHF0:USTF0",1745113019662,2.98237,1617.6,1617.5,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1745113019855,2.98237,1617.6,1617.5,3.1973977]
["bitfinex-derivatives","ETHF0:USTF0",1745113020569,1.2366,1617.7,1617.5,4.01706474]
["bitfinex-derivatives","ETHF0:USTF0",1745113020873,1.2366,1617.7,1617.6,3.1572977]
["bitfinex-derivatives","ETHF0:USTF0",1745113022366,1.2366,1617.7,1617.6,3.97699114]
["bitfinex-derivatives","ETHF0:USTF0",1745113023067,1.2366,1617.7,1617.6,3.97699899]
["bitfinex-derivatives","ETHF0:USTF0",1745113023975,1.2366,1617.7,1617.6,3.97710218]
["bitfinex-derivatives","ETHF0:USTF0",1745113024969,1.2366,1617.7,1617.6,3.97718749]
["bitfinex-derivatives","ETHF0:USTF0",1745113028174,2.9005,1617.7,1617.6,0.7602977]
["bitfinex-derivatives","ETHF0:USTF0",1745113028365,3.7564,1617.7,1617.6,0.7602977]
["bitfinex-derivatives","ETHF0:USTF0",1745113028974,8.0041,1617.8,1617.6,2.81742559]
["bitfinex-derivatives","ETHF0:USTF0",1745113028975,1.23653,1617.8,1617.6,2.81742559]
["bitfinex-derivatives","ETHF0:USTF0",1745113029272,1.23653,1617.8,1617.7,3.39489164]
["bitfinex-derivatives","ETHF0:USTF0",1745113029461,1.23653,1617.8,1617.7,4.15518934]
["bitfinex-derivatives","ETHF0:USTF0",1745113029665,1.23653,1617.8,1617.7,3.3346977]
["bitfinex-derivatives","ETHF0:USTF0",1745113029862,1.23653,1617.8,1617.7,4.15501921]
["bitfinex-derivatives","ETHF0:USTF0",1745113030263,1.23653,1617.8,1617.7,4.15502124]
["bitfinex-derivatives","ETHF0:USTF0",1745113030672,2.82083,1617.8,1617.7,4.1549644]
["bitfinex-derivatives","ETHF0:USTF0",1745113031079,2.82083,1617.8,1617.7,4.15497332]
["bitfinex-derivatives","ETHF0:USTF0",1745113031480,5.18744,1617.9,1617.7,4.15497332]
["bitfinex-derivatives","ETHF0:USTF0",1745113031680,5.18744,1617.9,1617.8,3.84716]
["bitfinex-derivatives","ETHF0:USTF0",1745113032282,5.18744,1617.9,1617.8,4.6074577]
["bitfinex-derivatives","ETHF0:USTF0",1745113032677,3.951,1617.9,1617.8,4.6074577]
["bitfinex-derivatives","ETHF0:USTF0",1745113032875,5.18739,1617.9,1617.8,4.6074577]
["bitfinex-derivatives","ETHF0:USTF0",1745113033273,4.44417,1618.0,1617.8,4.6074577]
["bitfinex-derivatives","ETHF0:USTF0",1745113033576,15.53602932,1618.4,1618.2,1.23612]
["bitfinex-derivatives","ETHF0:USTF0",1745113033777,15.53602932,1618.4,1618.3,3.3644]
["bitfinex-derivatives","ETHF0:USTF0",1745113034181,17.76402932,1618.4,1618.3,3.3644]
["bitfinex-derivatives","ETHF0:USTF0",1745113035176,15.53602932,1618.4,1618.3,3.3644]
["bitfinex-derivatives","ETHF0:USTF0",1745113036274,17.76402932,1618.4,1618.3,3.3644]
["bitfinex-derivatives","ETHF0:USTF0",1745113038385,7.41504,1618.4,1618.3,3.3644]
["bitfinex-derivatives","ETHF0:USTF0",1745113038776,7.41504,1618.4,1618.3,4.60048]
["bitfinex-derivatives","ETHF0:USTF0",1745113039080,6.179,1618.4,1618.3,4.60048]
["bitfinex-derivatives","ETHF0:USTF0",1745113039285,3.951,1618.4,1618.3,4.60048]
["bitfinex-derivatives","ETHF0:USTF0",1745113039492,1.634,1618.5,1618.4,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1745113039790,1.634,1618.5,1618.4,2.88671]
["bitfinex-derivatives","ETHF0:USTF0",1745113039976,2.86993,1618.5,1618.4,2.88671]
["bitfinex-derivatives","ETHF0:USTF0",1745113043890,1.634,1618.5,1618.4,2.88671]
["bitfinex-derivatives","ETHF0:USTF0",1745113044392,2.86993,1618.5,1618.4,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745113044986,7.9789,1618.6,1618.4,2.88671]
["bitfinex-derivatives","ETHF0:USTF0",1745113045191,9.6821,1618.6,1618.4,2.88671]
["bitfinex-derivatives","ETHF0:USTF0",1745113045393,9.6821,1618.6,1618.5,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1745113045593,9.6821,1618.6,1618.5,2.85823]
["bitfinex-derivatives","ETHF0:USTF0",1745113046594,7.1588,1618.6,1618.5,2.85823]
["bitfinex-derivatives","ETHF0:USTF0",1745113048397,3.2078,1618.6,1618.5,2.85823]
["bitfinex-derivatives","ETHF0:USTF0",1745113048794,3.95,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745113049295,3.95,1618.8,1618.7,4.44358]
["bitfinex-derivatives","ETHF0:USTF0",1745113049591,3.95,1618.8,1618.7,6.19388]
["bitfinex-derivatives","ETHF0:USTF0",1745113051296,6.4978,1619.0,1618.7,4.9581]
["bitfinex-derivatives","ETHF0:USTF0",1745113051484,6.4978,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745113051890,7.73335,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745113052084,7.73335,1619.0,1618.9,2.82732]
["bitfinex-derivatives","ETHF0:USTF0",1745113052286,8.7258,1619.0,1618.9,2.82732]
["bitfinex-derivatives","ETHF0:USTF0",1745113052584,7.8633,1619.0,1618.9,3.67992]
["bitfinex-derivatives","ETHF0:USTF0",1745113052787,6.177,1619.0,1618.9,3.67992]
["bitfinex-derivatives","ETHF0:USTF0",1745113053298,3.949,1619.0,1618.9,6.88772]
["bitfinex-derivatives","ETHF0:USTF0",1745113055091,5.18455,1619.0,1618.9,5.6521]
["bitfinex-derivatives","ETHF0:USTF0",1745113055294,1.23555,1619.0,1618.9,5.6521]
["bitfinex-derivatives","ETHF0:USTF0",1745113055697,3.74675,1619.0,1618.9,5.6521]
["bitfinex-derivatives","ETHF0:USTF0",1745113056594,3.74675,1619.0,1618.9,6.88772]
["bitfinex-derivatives","ETHF0:USTF0",1745113057393,3.74675,1619.0,1618.9,5.6521]
["bitfinex-derivatives","ETHF0:USTF0",1745113057899,3.74675,1619.0,1618.9,6.88772]
["bitfinex-derivatives","ETHF0:USTF0",1745113059600,3.74675,1619.0,1618.9,5.6521]
["bitfinex-derivatives","ETHF0:USTF0",1745113060194,5.97475,1619.0,1618.9,5.6521]
["bitfinex-derivatives","ETHF0:USTF0",1745113060395,5.97475,1619.0,1618.9,4.7995]
["bitfinex-derivatives","ETHF0:USTF0",1745113062104,3.74675,1619.0,1618.9,4.7995]
["bitfinex-derivatives","ETHF0:USTF0",1745113063101,5.97475,1619.0,1618.9,4.7995]
["bitfinex-derivatives","ETHF0:USTF0",1745113063598,5.97475,1619.0,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113065404,1.2357,1618.8,1618.7,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1745113065907,1.2357,1618.8,1618.7,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745113066102,1.23593,1618.5,1618.4,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1745113066409,1.23593,1618.5,1618.4,0.75764109]
["bitfinex-derivatives","ETHF0:USTF0",1745113066905,3.68473,1618.5,1618.4,0.75764109]
["bitfinex-derivatives","ETHF0:USTF0",1745113067106,1.23601,1618.4,1618.3,10.7701]
["bitfinex-derivatives","ETHF0:USTF0",1745113067297,1.23601,1618.4,1618.3,4.9181]
["bitfinex-derivatives","ETHF0:USTF0",1745113067497,3.68561,1618.4,1618.3,4.9181]
["bitfinex-derivatives","ETHF0:USTF0",1745113067699,3.68561,1618.4,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113068210,5.91361,1618.4,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113073906,3.46401,1618.4,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113074106,3.46401,1618.4,1618.3,4.8374]
["bitfinex-derivatives","ETHF0:USTF0",1745113074305,1.23601,1618.4,1618.3,4.8374]
["bitfinex-derivatives","ETHF0:USTF0",1745113075007,4.7872,1618.6,1618.3,6.07345]
["bitfinex-derivatives","ETHF0:USTF0",1745113075205,1.236,1618.5,1618.4,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1745113077306,1.236,1618.5,1618.4,4.54521]
["bitfinex-derivatives","ETHF0:USTF0",1745113077505,1.23593,1618.5,1618.4,4.54521]
["bitfinex-derivatives","ETHF0:USTF0",1745113077706,5.18388,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1745113077908,3.948,1618.6,1618.5,6.15123]
["bitfinex-derivatives","ETHF0:USTF0",1745113078803,5.18385,1618.6,1618.5,4.9153]
["bitfinex-derivatives","ETHF0:USTF0",1745113080109,1.23585,1618.6,1618.5,4.9153]
["bitfinex-derivatives","ETHF0:USTF0",1745113080715,9.6912,1618.8,1618.5,6.15123]
["bitfinex-derivatives","ETHF0:USTF0",1745113080914,1.23583,1618.7,1618.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745113086120,2.85453,1618.7,1618.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745113086420,5.95093,1618.7,1618.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745113086809,5.08253,1618.7,1618.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745113087209,2.85453,1618.7,1618.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745113089121,5.08253,1618.7,1618.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745113094318,1.23585,1618.6,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113094524,1.23593,1618.5,1618.4,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1745113094717,5.18793,1618.5,1618.4,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1745113094921,6.92123,1618.5,1618.4,2.34533395]
["bitfinex-derivatives","ETHF0:USTF0",1745113095121,9.14923,1618.5,1618.4,2.34533395]
["bitfinex-derivatives","ETHF0:USTF0",1745113100530,9.14923,1618.5,1618.4,0.75963395]
["bitfinex-derivatives","ETHF0:USTF0",1745113100830,12.9133,1618.5,1618.1,6.5277]
["bitfinex-derivatives","ETHF0:USTF0",1745113101032,1.23616,1618.2,1618.1,6.5277]
["bitfinex-derivatives","ETHF0:USTF0",1745113101225,1.23616,1618.2,1618.1,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1745113102029,2.93216,1618.2,1618.1,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1745113102542,1.23624,1618.1,1618.0,8.21573523]
["bitfinex-derivatives","ETHF0:USTF0",1745113102828,3.79714,1618.1,1618.0,8.21573523]
["bitfinex-derivatives","ETHF0:USTF0",1745113103331,6.02514,1618.1,1618.0,8.21573523]
["bitfinex-derivatives","ETHF0:USTF0",1745113105230,6.02514,1618.1,1618.0,9.89043523]
["bitfinex-derivatives","ETHF0:USTF0",1745113106134,3.79714,1618.1,1618.0,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745113107133,1.23624,1618.1,1618.0,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745113107334,1.23624,1618.1,1618.0,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1745113108336,3.46424,1618.1,1618.0,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1745113109146,1.23624,1618.1,1618.0,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1745113114446,1.23624,1618.1,1618.0,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1745113114740,3.72584,1618.1,1618.0,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1745113114944,3.72584,1618.1,1618.0,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745113115344,1.23631,1618.0,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113115639,2.83331,1618.0,1617.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1745113116053,1.23639,1617.9,1617.8,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1745113116255,1.23646,1617.8,1617.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745113116750,2.83346,1617.8,1617.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745113117049,1.23646,1617.8,1617.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745113117246,2.228,1617.8,1617.7,6.94434]
["bitfinex-derivatives","ETHF0:USTF0",1745113119153,3.962,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1745113119344,3.962,1617.9,1617.8,2.95956]
["bitfinex-derivatives","ETHF0:USTF0",1745113121350,5.19839,1617.9,1617.8,2.95956]
["bitfinex-derivatives","ETHF0:USTF0",1745113122551,5.19839,1617.9,1617.8,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1745113123550,3.962,1617.9,1617.8,2.95956]
["bitfinex-derivatives","ETHF0:USTF0",1745113124355,5.19839,1617.9,1617.8,3.71141755]
["bitfinex-derivatives","ETHF0:USTF0",1745113125057,3.962,1617.9,1617.8,3.71141755]
["bitfinex-derivatives","ETHF0:USTF0",1745113125254,5.19839,1617.9,1617.8,3.71141755]
["bitfinex-derivatives","ETHF0:USTF0",1745113127358,5.19839,1617.9,1617.8,6.91921755]
["bitfinex-derivatives","ETHF0:USTF0",1745113129059,5.19839,1617.9,1617.8,5.68275755]
["bitfinex-derivatives","ETHF0:USTF0",1745113130055,6.90019,1617.9,1617.8,5.68275755]
["bitfinex-derivatives","ETHF0:USTF0",1745113130256,6.90019,1617.9,1617.8,6.50304175]
["bitfinex-derivatives","ETHF0:USTF0",1745113131660,6.90019,1617.9,1617.8,6.50324775]
["bitfinex-derivatives","ETHF0:USTF0",1745113132458,7.74539,1617.9,1617.8,6.50324775]
["bitfinex-derivatives","ETHF0:USTF0",1745113132764,7.74539,1617.9,1617.8,6.50345453]
["bitfinex-derivatives","ETHF0:USTF0",1745113134862,15.95319,1617.9,1617.8,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745113135252,18.18119,1617.9,1617.8,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745113135453,1.23648,1617.8,1617.6,4.44438]
["bitfinex-derivatives","ETHF0:USTF0",1745113135650,2.99128,1617.8,1617.6,4.44438]
["bitfinex-derivatives","ETHF0:USTF0",1745113135867,2.99128,1617.8,1617.7,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1745113136056,1.7548,1617.8,1617.7,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1745113136365,1.23646,1617.8,1617.7,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1745113139572,1.23654,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113139861,2.07594,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113140665,3.66354,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113141167,5.89154,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113142272,1.5876,1617.7,1617.6,4.44442]
["bitfinex-derivatives","ETHF0:USTF0",1745113142464,1.23648,1617.8,1617.6,5.26405906]
["bitfinex-derivatives","ETHF0:USTF0",1745113142661,3.962,1617.9,1617.7,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1745113142867,5.19839,1617.9,1617.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1745113143266,1.23654,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113143961,2.81914,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113144267,5.04714,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113145263,1.23669,1617.5,1617.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1745113145564,5.19969,1617.5,1617.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1745113145963,7.65889,1617.5,1617.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1745113148169,5.19969,1617.5,1617.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1745113148469,5.19969,1617.5,1617.4,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1745113149172,5.19969,1617.5,1617.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1745113149560,1.23692,1617.2,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113149767,10.14658,1617.5,1617.1,7.59219986]
["bitfinex-derivatives","ETHF0:USTF0",1745113149768,1.23689,1617.3,1617.1,7.59219986]
["bitfinex-derivatives","ETHF0:USTF0",1745113149966,1.23689,1617.3,1617.2,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1745113150268,1.23689,1617.3,1617.2,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745113150571,5.6498,1617.5,1617.2,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745113150757,5.19272204,1617.5,1617.3,6.8521]
["bitfinex-derivatives","ETHF0:USTF0",1745113151071,3.95600204,1617.5,1617.4,2.82627]
["bitfinex-derivatives","ETHF0:USTF0",1745113151273,3.95600204,1617.5,1617.4,3.65787]
["bitfinex-derivatives","ETHF0:USTF0",1745113151571,3.992,1617.7,1617.6,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1745113151771,5.22854,1617.7,1617.6,4.44442]
["bitfinex-derivatives","ETHF0:USTF0",1745113151968,5.22854,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113152271,1.23677,1617.4,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113152574,9.9,1617.9,1617.6,1.23661]
["bitfinex-derivatives","ETHF0:USTF0",1745113152869,3.992,1617.9,1617.7,7.82998]
["bitfinex-derivatives","ETHF0:USTF0",1745113153066,5.2284,1617.9,1617.8,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1745113155564,5.2283,1618.1,1617.8,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1745113155763,5.2283,1618.1,1617.9,1.23638]
["bitfinex-derivatives","ETHF0:USTF0",1745113155968,5.2283,1618.1,1618.0,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1745113156169,5.2283,1618.1,1618.0,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1745113156369,7.8335,1618.1,1618.0,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1745113157573,7.8335,1618.1,1618.0,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1745113157770,1.23631,1618.0,1617.9,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1745113157979,1.23639,1617.9,1617.8,7.582]
["bitfinex-derivatives","ETHF0:USTF0",1745113158671,1.23636,1618.0,1617.8,8.81842]
["bitfinex-derivatives","ETHF0:USTF0",1745113158870,1.23631,1618.1,1617.9,3.78266]
["bitfinex-derivatives","ETHF0:USTF0",1745113159067,5.22831,1618.1,1618.0,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1745113160769,5.22831,1618.1,1617.8,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745113160770,1.23639,1617.9,1617.8,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745113161172,3.992,1618.1,1617.8,10.29625]
["bitfinex-derivatives","ETHF0:USTF0",1745113161371,3.992,1618.1,1617.9,3.2541]
["bitfinex-derivatives","ETHF0:USTF0",1745113161573,5.22823,1618.1,1618.0,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745113164474,12.08261,1618.1,1617.8,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745113164685,1.23639,1617.9,1617.8,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745113165179,1.23661,1617.6,1617.5,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745113165370,5.22861,1617.6,1617.5,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745113165978,6.87251,1617.6,1617.5,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745113171281,6.18346,1617.5,1617.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745113171479,1.23684,1617.3,1617.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745113171681,5.22884,1617.3,1617.2,7.57530204]
["bitfinex-derivatives","ETHF0:USTF0",1745113173482,5.22884,1617.3,1617.2,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745113173778,3.992,1617.5,1617.4,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1745113173985,5.22170204,1617.5,1617.3,5.29588]
["bitfinex-derivatives","ETHF0:USTF0",1745113174288,3.98500204,1617.5,1617.4,6.01377]
["bitfinex-derivatives","ETHF0:USTF0",1745113174488,5.22169204,1617.5,1617.4,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1745113175185,3.98500204,1617.5,1617.4,6.01377]
["bitfinex-derivatives","ETHF0:USTF0",1745113175381,1.23665,1617.6,1617.4,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1745113175583,1.23661,1617.6,1617.5,6.12724]
["bitfinex-derivatives","ETHF0:USTF0",1745113175775,1.23661,1617.6,1617.5,4.8906]
["bitfinex-derivatives","ETHF0:USTF0",1745113176180,1.23661,1617.6,1617.5,7.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745113177891,3.992,1617.7,1617.5,7.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745113177892,5.22856,1617.7,1617.5,8.35525]
["bitfinex-derivatives","ETHF0:USTF0",1745113178075,5.22856,1617.7,1617.6,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1745113178280,5.22856,1617.7,1617.6,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1745113178785,1.23661,1617.6,1617.5,11.28080204]
["bitfinex-derivatives","ETHF0:USTF0",1745113179088,2.09811,1617.6,1617.5,11.28080204]
["bitfinex-derivatives","ETHF0:USTF0",1745113179291,1.23661,1617.6,1617.5,10.63630204]
["bitfinex-derivatives","ETHF0:USTF0",1745113179480,5.30661,1617.6,1617.5,10.63630204]
["bitfinex-derivatives","ETHF0:USTF0",1745113180084,4.07,1617.8,1617.5,14.10099204]
["bitfinex-derivatives","ETHF0:USTF0",1745113180292,5.30651,1617.8,1617.6,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1745113180586,5.30651,1617.8,1617.7,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1745113181090,5.30651,1617.8,1617.7,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745113181290,5.30651,1617.8,1617.7,7.8937]
["bitfinex-derivatives","ETHF0:USTF0",1745113182193,5.30651,1617.8,1617.7,5.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745113182692,5.30651,1617.8,1617.7,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1745113183193,5.30651,1617.8,1617.7,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745113183885,5.30651,1617.8,1617.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745113184193,1.23661,1617.7,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113184382,2.88901,1617.7,1617.6,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1745113184982,3.70831,1617.7,1617.6,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1745113185382,1.23661,1617.6,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113185592,2.83301,1617.6,1617.5,3.95298631]
["bitfinex-derivatives","ETHF0:USTF0",1745113185796,2.83301,1617.6,1617.5,5.54918631]
["bitfinex-derivatives","ETHF0:USTF0",1745113187597,4.07,1617.8,1617.5,6.36787838]
["bitfinex-derivatives","ETHF0:USTF0",1745113187798,1.23654,1617.7,1617.6,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745113189795,1.23654,1617.7,1617.6,2.34160445]
["bitfinex-derivatives","ETHF0:USTF0",1745113190392,1.23654,1617.7,1617.6,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745113190795,1.23654,1617.7,1617.6,2.83281]
["bitfinex-derivatives","ETHF0:USTF0",1745113191496,0.8382,1618.0,1617.6,7.44120204]
["bitfinex-derivatives","ETHF0:USTF0",1745113191797,5.30639,1617.9,1617.8,4.44421]
["bitfinex-derivatives","ETHF0:USTF0",1745113191998,5.30639,1617.9,1617.8,6.08441]
["bitfinex-derivatives","ETHF0:USTF0",1745113192300,4.07,1617.9,1617.8,6.08441]
["bitfinex-derivatives","ETHF0:USTF0",1745113192692,4.07,1617.9,1617.8,6.82997077]
["bitfinex-derivatives","ETHF0:USTF0",1745113192893,4.07,1617.9,1617.8,7.64882427]
["bitfinex-derivatives","ETHF0:USTF0",1745113193201,4.07,1617.9,1617.8,6.82997077]
["bitfinex-derivatives","ETHF0:USTF0",1745113193500,4.07,1617.9,1617.8,7.64899011]
["bitfinex-derivatives","ETHF0:USTF0",1745113193701,5.30638,1617.9,1617.8,6.41244045]
["bitfinex-derivatives","ETHF0:USTF0",1745113194001,4.07,1617.9,1617.8,6.83002077]
["bitfinex-derivatives","ETHF0:USTF0",1745113194998,5.30638,1617.9,1617.8,6.83002077]
["bitfinex-derivatives","ETHF0:USTF0",1745113195500,5.30638,1617.9,1617.8,5.59356077]
["bitfinex-derivatives","ETHF0:USTF0",1745113195991,5.30638,1617.9,1617.8,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1745113197900,4.07,1617.9,1617.8,6.08446]
["bitfinex-derivatives","ETHF0:USTF0",1745113198901,4.07,1617.9,1617.8,2.87666]
["bitfinex-derivatives","ETHF0:USTF0",1745113199103,5.30638,1617.9,1617.8,6.08446]
["bitfinex-derivatives","ETHF0:USTF0",1745113201007,5.30638,1617.9,1617.8,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1745113201299,1.23654,1617.7,1617.6,5.84500204]
["bitfinex-derivatives","ETHF0:USTF0",1745113201494,1.23654,1617.7,1617.5,10.06696]
["bitfinex-derivatives","ETHF0:USTF0",1745113201691,1.23654,1617.7,1617.6,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1745113202303,2.98604,1617.7,1617.6,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1745113202704,1.23661,1617.6,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113202894,7.05611,1617.6,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113203293,7.05611,1617.6,1617.5,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1745113203498,4.07,1617.6,1617.5,5.75744642]
["bitfinex-derivatives","ETHF0:USTF0",1745113203714,4.07,1617.8,1617.5,17.3485821]
["bitfinex-derivatives","ETHF0:USTF0",1745113204011,1.23644,1617.9,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113204302,1.23644,1617.9,1617.8,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745113204492,6.97007,1618.0,1617.8,2.92966]
["bitfinex-derivatives","ETHF0:USTF0",1745113204690,6.97007,1618.0,1617.9,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1745113204691,5.30637,1618.0,1617.9,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1745113204902,5.30637,1618.0,1617.9,3.3919]
["bitfinex-derivatives","ETHF0:USTF0",1745113205298,4.07,1618.0,1617.9,4.62828]
["bitfinex-derivatives","ETHF0:USTF0",1745113205494,5.30631,1618.0,1617.9,3.3919]
["bitfinex-derivatives","ETHF0:USTF0",1745113207500,4.07,1618.0,1617.9,4.62828]
["bitfinex-derivatives","ETHF0:USTF0",1745113207903,5.30631,1618.0,1617.9,5.37457012]
["bitfinex-derivatives","ETHF0:USTF0",1745113208295,5.30631,1618.0,1617.9,4.13819012]
["bitfinex-derivatives","ETHF0:USTF0",1745113209005,5.30631,1618.0,1617.9,3.3919]
["bitfinex-derivatives","ETHF0:USTF0",1745113209805,5.30631,1618.0,1617.9,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1745113209997,1.23646,1617.8,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113210199,1.23646,1617.8,1617.7,6.25563489]
["bitfinex-derivatives","ETHF0:USTF0",1745113210397,1.23646,1617.8,1617.7,7.86343489]
["bitfinex-derivatives","ETHF0:USTF0",1745113210597,1.23646,1617.8,1617.7,8.60981158]
["bitfinex-derivatives","ETHF0:USTF0",1745113210802,1.23646,1617.8,1617.7,5.40201158]
["bitfinex-derivatives","ETHF0:USTF0",1745113211197,2.89796,1617.8,1617.7,3.17401158]
["bitfinex-derivatives","ETHF0:USTF0",1745113211801,1.6615,1617.8,1617.5,17.26853727]
["bitfinex-derivatives","ETHF0:USTF0",1745113212102,5.32356,1617.7,1617.6,3.70631]
["bitfinex-derivatives","ETHF0:USTF0",1745113212295,5.32356,1617.7,1617.6,2.91862766]
["bitfinex-derivatives","ETHF0:USTF0",1745113212491,4.087,1617.7,1617.6,2.91862766]
["bitfinex-derivatives","ETHF0:USTF0",1745113213005,5.32354,1617.7,1617.6,1.68201766]
["bitfinex-derivatives","ETHF0:USTF0",1745113213403,5.32354,1617.7,1617.6,0.82011766]
["bitfinex-derivatives","ETHF0:USTF0",1745113213595,5.32354,1617.7,1617.6,0.8201795]
["bitfinex-derivatives","ETHF0:USTF0",1745113215205,5.32354,1617.7,1617.6,2.0567895]
["bitfinex-derivatives","ETHF0:USTF0",1745113215399,5.32354,1617.7,1617.6,1.23661]
["bitfinex-derivatives","ETHF0:USTF0",1745113215996,5.32354,1617.7,1617.6,0.82013874]
["bitfinex-derivatives","ETHF0:USTF0",1745113216499,5.32354,1617.7,1617.6,0.82017884]
["bitfinex-derivatives","ETHF0:USTF0",1745113217396,4.087,1617.7,1617.6,2.05689427]
["bitfinex-derivatives","ETHF0:USTF0",1745113217599,1.23654,1617.7,1617.6,0.82028427]
["bitfinex-derivatives","ETHF0:USTF0",1745113217905,1.23654,1617.7,1617.6,2.05689427]
["bitfinex-derivatives","ETHF0:USTF0",1745113218297,1.23654,1617.7,1617.6,2.05680227]
["bitfinex-derivatives","ETHF0:USTF0",1745113219503,1.23654,1617.7,1617.6,0.82019227]
["bitfinex-derivatives","ETHF0:USTF0",1745113219908,1.6857,1617.8,1617.5,12.14120204]
["bitfinex-derivatives","ETHF0:USTF0",1745113219909,1.23661,1617.6,1617.5,12.14120204]
["bitfinex-derivatives","ETHF0:USTF0",1745113220104,2.92231,1617.6,1617.5,7.11660977]
["bitfinex-derivatives","ETHF0:USTF0",1745113220308,2.92231,1617.6,1617.5,6.12529977]
["bitfinex-derivatives","ETHF0:USTF0",1745113220497,1.23661,1617.6,1617.5,6.12529977]
["bitfinex-derivatives","ETHF0:USTF0",1745113220808,1.23652,1617.8,1617.7,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1745113221003,1.23652,1617.8,1617.7,0.82040977]
["bitfinex-derivatives","ETHF0:USTF0",1745113221400,2.92222,1617.8,1617.7,0.82040977]
["bitfinex-derivatives","ETHF0:USTF0",1745113222307,1.23661,1617.6,1617.5,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1745113222512,1.23661,1617.6,1617.5,4.8886729]
["bitfinex-derivatives","ETHF0:USTF0",1745113223002,2.94191,1617.6,1617.5,4.8886729]
["bitfinex-derivatives","ETHF0:USTF0",1745113223199,2.94191,1617.6,1617.5,7.1166729]
["bitfinex-derivatives","ETHF0:USTF0",1745113223805,2.94191,1617.6,1617.5,7.11670884]
["bitfinex-derivatives","ETHF0:USTF0",1745113224010,7.02991,1617.6,1617.5,6.25630884]
["bitfinex-derivatives","ETHF0:USTF0",1745113224313,7.90271,1617.6,1617.5,4.02830884]
["bitfinex-derivatives","ETHF0:USTF0",1745113225604,7.90271,1617.6,1617.5,4.02819709]
["bitfinex-derivatives","ETHF0:USTF0",1745113227413,1.23684,1617.3,1617.2,22.35703542]
["bitfinex-derivatives","ETHF0:USTF0",1745113227613,1.23684,1617.3,1617.2,26.37833519]
["bitfinex-derivatives","ETHF0:USTF0",1745113228106,1.23684,1617.3,1617.2,28.60633519]
["bitfinex-derivatives","ETHF0:USTF0",1745113228308,2.95864,1617.3,1617.2,28.60633519]
["bitfinex-derivatives","ETHF0:USTF0",1745113228505,7.04664,1617.3,1617.2,23.72153315]
["bitfinex-derivatives","ETHF0:USTF0",1745113228700,7.91124,1617.3,1617.2,22.90103542]
["bitfinex-derivatives","ETHF0:USTF0",1745113229300,7.91124,1617.3,1617.2,20.67303542]
["bitfinex-derivatives","ETHF0:USTF0",1745113229598,4.088,1617.3,1617.2,23.88083542]
["bitfinex-derivatives","ETHF0:USTF0",1745113229797,1.23679,1617.4,1617.2,24.70072602]
["bitfinex-derivatives","ETHF0:USTF0",1745113229999,1.23679,1617.4,1617.3,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745113230304,1.22979204,1617.4,1617.3,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1745113230612,1.22979204,1617.4,1617.3,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745113230814,2.83959204,1617.4,1617.3,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745113231013,1.23684,1617.3,1617.2,26.10883542]
["bitfinex-derivatives","ETHF0:USTF0",1745113231213,3.70794,1617.3,1617.2,25.49483746]
["bitfinex-derivatives","ETHF0:USTF0",1745113231411,4.56404,1617.3,1617.2,25.49483746]
["bitfinex-derivatives","ETHF0:USTF0",1745113231607,1.23682,1617.4,1617.2,27.55130378]
["bitfinex-derivatives","ETHF0:USTF0",1745113231811,1.23682,1617.4,1617.3,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1745113232006,1.22982204,1617.4,1617.3,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1745113232217,2.83962204,1617.4,1617.3,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1745113233816,2.83962204,1617.4,1617.3,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1745113240719,4.088,1617.5,1617.3,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1745113240918,4.088,1617.5,1617.4,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1745113241124,1.23669,1617.6,1617.4,5.90726]
["bitfinex-derivatives","ETHF0:USTF0",1745113241323,1.23669,1617.6,1617.5,4.8402]
["bitfinex-derivatives","ETHF0:USTF0",1745113241822,5.32059,1617.7,1617.5,6.07689]
["bitfinex-derivatives","ETHF0:USTF0",1745113242024,5.32059,1617.7,1617.6,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745113243125,6.97269,1617.7,1617.6,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745113243423,6.97269,1617.7,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113243424,1.23661,1617.6,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113243725,2.88871,1617.6,1617.5,4.9448]
["bitfinex-derivatives","ETHF0:USTF0",1745113246327,2.88871,1617.6,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113247120,1.23661,1617.6,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113247331,1.23661,1617.6,1617.5,4.0729]
["bitfinex-derivatives","ETHF0:USTF0",1745113247626,1.23661,1617.6,1617.5,5.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745113248418,2.88291,1617.6,1617.5,5.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745113248927,2.88291,1617.6,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113252129,5.11091,1617.6,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113252821,5.11091,1617.6,1617.5,4.8614]
["bitfinex-derivatives","ETHF0:USTF0",1745113253228,2.88291,1617.6,1617.5,4.8614]
["bitfinex-derivatives","ETHF0:USTF0",1745113258429,1.23692,1617.2,1617.1,17.26853727]
["bitfinex-derivatives","ETHF0:USTF0",1745113258624,1.23692,1617.2,1617.1,13.03048701]
["bitfinex-derivatives","ETHF0:USTF0",1745113259030,1.23692,1617.2,1617.1,13.03049098]
["bitfinex-derivatives","ETHF0:USTF0",1745113259724,1.23692,1617.2,1617.1,14.74869098]
["bitfinex-derivatives","ETHF0:USTF0",1745113261633,1.23692,1617.2,1617.1,6.53995371]
["bitfinex-derivatives","ETHF0:USTF0",1745113262244,5.32089,1617.3,1617.1,7.77693371]
["bitfinex-derivatives","ETHF0:USTF0",1745113262532,5.32089,1617.3,1617.2,2.44055371]
["bitfinex-derivatives","ETHF0:USTF0",1745113263235,5.32089,1617.3,1617.2,2.44038238]
["bitfinex-derivatives","ETHF0:USTF0",1745113263435,5.32089,1617.3,1617.2,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745113265630,5.32071,1617.5,1617.3,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1745113265831,4.07700204,1617.5,1617.4,3.77605]
["bitfinex-derivatives","ETHF0:USTF0",1745113266031,1.2366,1617.6,1617.4,3.3596522]
["bitfinex-derivatives","ETHF0:USTF0",1745113266237,1.2366,1617.6,1617.5,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745113266431,2.954,1617.6,1617.5,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745113266832,1.2366,1617.6,1617.5,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745113267842,1.2366,1617.6,1617.5,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1745113268032,4.084,1617.7,1617.6,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1745113268338,5.32052,1617.7,1617.6,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1745113268541,4.084,1617.7,1617.6,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1745113268737,4.084,1617.7,1617.6,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1745113269044,4.084,1617.7,1617.6,4.44454483]
["bitfinex-derivatives","ETHF0:USTF0",1745113269749,102.11033,1617.9,1617.7,1.23652]
["bitfinex-derivatives","ETHF0:USTF0",1745113269940,99.61943,1617.9,1617.8,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1745113270342,5.32043,1617.9,1617.8,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1745113276245,4.084,1617.9,1617.8,6.87545]
["bitfinex-derivatives","ETHF0:USTF0",1745113276441,4.071,1618.1,1618.0,1.23625]
["bitfinex-derivatives","ETHF0:USTF0",1745113277044,5.30722,1618.1,1618.0,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745113277256,1.23629,1618.0,1617.9,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1745113277440,2.96509,1618.0,1617.9,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1745113277750,6.15226,1618.1,1617.9,3.72067]
["bitfinex-derivatives","ETHF0:USTF0",1745113277952,5.30726,1618.1,1618.0,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745113278851,7.03606,1618.1,1618.0,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745113279053,5.30726,1618.1,1618.0,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745113279453,4.071,1618.1,1618.0,2.85519]
["bitfinex-derivatives","ETHF0:USTF0",1745113279953,4.071,1618.3,1618.0,2.85519]
["bitfinex-derivatives","ETHF0:USTF0",1745113280247,4.071,1618.3,1618.1,3.67642]
["bitfinex-derivatives","ETHF0:USTF0",1745113280555,5.30709,1618.3,1618.2,4.8087]
["bitfinex-derivatives","ETHF0:USTF0",1745113280745,5.30709,1618.3,1618.2,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1745113283952,1.23614,1618.2,1618.1,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1745113284160,3.80394,1618.2,1618.1,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1745113284556,3.80394,1618.2,1618.1,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1745113284769,3.80394,1618.2,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113285270,2.94704,1618.2,1618.1,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1745113285566,5.30712,1618.3,1618.1,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745113285762,5.30712,1618.3,1618.2,4.8067]
["bitfinex-derivatives","ETHF0:USTF0",1745113285961,4.071,1618.3,1618.2,6.87704]
["bitfinex-derivatives","ETHF0:USTF0",1745113287065,5.30706,1618.3,1618.2,5.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745113287970,5.30706,1618.3,1618.2,6.87704]
["bitfinex-derivatives","ETHF0:USTF0",1745113288172,1.23606,1618.3,1618.2,5.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745113290262,1.23614,1618.2,1618.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1745113290462,8.62304,1618.2,1618.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1745113290663,5.30614,1618.2,1618.1,2.02752]
["bitfinex-derivatives","ETHF0:USTF0",1745113290869,4.07,1618.2,1618.1,3.66132]
["bitfinex-derivatives","ETHF0:USTF0",1745113291171,5.30614,1618.2,1618.1,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1745113291473,1.23613,1618.3,1618.1,3.66132]
["bitfinex-derivatives","ETHF0:USTF0",1745113291772,1.23613,1618.3,1618.2,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745113292476,1.23614,1618.2,1618.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1745113292665,2.03974,1618.2,1618.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1745113292976,1.23622,1618.1,1618.0,11.59070204]
["bitfinex-derivatives","ETHF0:USTF0",1745113293171,2.92182,1618.1,1618.0,9.05280204]
["bitfinex-derivatives","ETHF0:USTF0",1745113293378,1.23622,1618.1,1618.0,9.05280204]
["bitfinex-derivatives","ETHF0:USTF0",1745113294071,2.92182,1618.1,1618.0,9.05280204]
["bitfinex-derivatives","ETHF0:USTF0",1745113294274,2.92182,1618.1,1618.0,10.72050204]
["bitfinex-derivatives","ETHF0:USTF0",1745113294665,6.99182,1618.1,1618.0,9.05280204]
["bitfinex-derivatives","ETHF0:USTF0",1745113295273,1.23637,1617.9,1617.8,5.7024]
["bitfinex-derivatives","ETHF0:USTF0",1745113295978,2.10007,1617.9,1617.8,5.7024]
["bitfinex-derivatives","ETHF0:USTF0",1745113299373,2.10007,1617.9,1617.8,4.8755]
["bitfinex-derivatives","ETHF0:USTF0",1745113299572,2.93347,1617.9,1617.8,4.8755]
["bitfinex-derivatives","ETHF0:USTF0",1745113300272,1.23652,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113300968,2.97712,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113301170,5.20512,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113301775,3.9686,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113301967,5.20512,1617.7,1617.6,6.4979]
["bitfinex-derivatives","ETHF0:USTF0",1745113302168,2.97712,1617.7,1617.6,6.4979]
["bitfinex-derivatives","ETHF0:USTF0",1745113302877,2.97712,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113305172,2.97712,1617.7,1617.6,6.6026]
["bitfinex-derivatives","ETHF0:USTF0",1745113308985,5.30647,1617.8,1617.6,7.83916]
["bitfinex-derivatives","ETHF0:USTF0",1745113309180,8.52513,1618.0,1617.8,1.23643]
["bitfinex-derivatives","ETHF0:USTF0",1745113309476,4.081,1618.0,1617.9,3.75787]
["bitfinex-derivatives","ETHF0:USTF0",1745113309685,1.23629,1618.0,1617.9,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1745113310191,1.23634,1618.0,1617.8,4.44424]
["bitfinex-derivatives","ETHF0:USTF0",1745113310377,2.88377,1618.1,1617.9,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1745113310577,2.88377,1618.1,1618.0,4.8694]
["bitfinex-derivatives","ETHF0:USTF0",1745113310786,1.23627,1618.1,1618.0,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1745113311682,5.3172,1618.2,1618.0,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1745113311883,1.23621,1618.1,1618.0,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1745113312083,5.3172,1618.2,1618.0,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1745113312388,5.31714,1618.2,1618.0,11.10068204]
["bitfinex-derivatives","ETHF0:USTF0",1745113314285,1.23621,1618.1,1618.0,9.86440204]
["bitfinex-derivatives","ETHF0:USTF0",1745113315890,1.23621,1618.1,1618.0,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1745113316801,5.31719,1618.2,1618.0,5.25568]
["bitfinex-derivatives","ETHF0:USTF0",1745113317089,1.23621,1618.1,1618.0,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1745113317882,1.23619,1618.2,1618.0,5.25569]
["bitfinex-derivatives","ETHF0:USTF0",1745113318084,1.23612,1618.3,1618.2,1.23614]
["bitfinex-derivatives","ETHF0:USTF0",1745113318298,1.23604,1618.4,1618.2,4.44394]
["bitfinex-derivatives","ETHF0:USTF0",1745113318509,1.23604,1618.4,1618.3,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1745113319786,5.31597,1618.5,1618.3,2.89335]
["bitfinex-derivatives","ETHF0:USTF0",1745113320592,1.23598,1618.4,1618.3,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1745113321298,2.95628,1618.4,1618.3,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1745113321800,1.23606,1618.3,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113322001,2.95636,1618.3,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113323299,1.23604,1618.4,1618.2,4.44394]
["bitfinex-derivatives","ETHF0:USTF0",1745113323598,1.23604,1618.4,1618.3,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1745113323794,1.23604,1618.4,1618.3,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1745113324503,1.23606,1618.3,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113325397,2.06646,1618.3,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113326290,4.29446,1618.3,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113328002,1.23621,1618.1,1618.0,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1745113328392,1.23621,1618.1,1618.0,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1745113328593,2.96471,1618.1,1618.0,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1745113329108,5.19271,1618.1,1618.0,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1745113329301,2.228,1618.1,1618.0,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1745113329509,2.228,1618.1,1618.0,6.98749]
["bitfinex-derivatives","ETHF0:USTF0",1745113329699,3.46421,1618.1,1618.0,5.7512]
["bitfinex-derivatives","ETHF0:USTF0",1745113330205,4.29491,1618.1,1618.0,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1745113330390,4.29491,1618.1,1618.0,5.8005]
["bitfinex-derivatives","ETHF0:USTF0",1745113330896,4.29491,1618.1,1618.0,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1745113331096,6.88851,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113334405,1.23629,1618.0,1617.9,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745113334607,2.93629,1618.0,1617.9,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745113335309,1.23629,1618.0,1617.9,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745113335899,2.93629,1618.0,1617.9,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745113336097,2.93629,1618.0,1617.9,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745113336303,1.23652,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113336612,5.34252,1617.7,1617.6,5.70856625]
["bitfinex-derivatives","ETHF0:USTF0",1745113336818,5.34252,1617.7,1617.6,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1745113337308,7.04252,1617.7,1617.6,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1745113337911,7.04252,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113340106,9.27052,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113343020,7.57052,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113343314,6.96922,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113346322,9.19722,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113348321,6.96922,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113349517,5.34252,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113351123,7.57052,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113351822,1.23667,1617.5,1617.4,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745113352024,1.23667,1617.5,1617.4,4.8756]
["bitfinex-derivatives","ETHF0:USTF0",1745113354919,2.04287,1617.5,1617.4,4.8756]
["bitfinex-derivatives","ETHF0:USTF0",1745113356128,1.23682,1617.3,1617.2,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1745113356317,1.23705,1617.0,1616.9,4.8877]
["bitfinex-derivatives","ETHF0:USTF0",1745113357125,1.23705,1617.0,1616.9,7.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745113357327,1.23702,1617.1,1616.9,8.35281]
["bitfinex-derivatives","ETHF0:USTF0",1745113357623,1.23692,1617.2,1617.0,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1745113357921,3.09234,1617.2,1616.9,7.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745113358226,1.23705,1617.0,1616.9,7.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745113358729,1.23704,1617.1,1616.9,8.35282]
["bitfinex-derivatives","ETHF0:USTF0",1745113359521,1.23704,1617.1,1617.0,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1745113359928,1.23695,1617.2,1617.1,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1745113360323,1.23695,1617.2,1617.0,5.13019]
["bitfinex-derivatives","ETHF0:USTF0",1745113360627,1.23695,1617.2,1617.1,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1745113361324,1.23695,1617.2,1617.1,2.90218]
["bitfinex-derivatives","ETHF0:USTF0",1745113361824,5.34489,1617.3,1617.2,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1745113362021,1.23689,1617.3,1617.2,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745113362221,1.23689,1617.3,1617.2,6.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745113362425,1.23689,1617.3,1617.2,7.63771345]
["bitfinex-derivatives","ETHF0:USTF0",1745113362718,1.23689,1617.3,1617.2,6.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745113362912,1.23689,1617.3,1617.2,7.63771487]
["bitfinex-derivatives","ETHF0:USTF0",1745113363322,1.23689,1617.3,1617.2,6.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745113363537,1.23689,1617.3,1617.2,7.63799352]
["bitfinex-derivatives","ETHF0:USTF0",1745113364729,1.23689,1617.3,1617.2,7.63831278]
["bitfinex-derivatives","ETHF0:USTF0",1745113365832,1.23689,1617.3,1617.2,13.48331482]
["bitfinex-derivatives","ETHF0:USTF0",1745113368031,1.23689,1617.3,1617.2,12.24641482]
["bitfinex-derivatives","ETHF0:USTF0",1745113368536,1.23689,1617.3,1617.2,12.24749814]
["bitfinex-derivatives","ETHF0:USTF0",1745113368729,1.23689,1617.3,1617.2,11.42750204]
["bitfinex-derivatives","ETHF0:USTF0",1745113369140,1.23689,1617.3,1617.2,9.19950204]
["bitfinex-derivatives","ETHF0:USTF0",1745113369743,2.89289,1617.3,1617.2,9.19950204]
["bitfinex-derivatives","ETHF0:USTF0",1745113371648,2.89289,1617.3,1617.2,3.3545]
["bitfinex-derivatives","ETHF0:USTF0",1745113377332,2.0685,1617.4,1617.2,3.3545]
["bitfinex-derivatives","ETHF0:USTF0",1745113377537,1.2368,1617.4,1617.3,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1745113377747,1.22980204,1617.4,1617.3,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1745113378046,2.92900204,1617.4,1617.3,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1745113381048,3.09207,1617.3,1617.0,9.05280204]
["bitfinex-derivatives","ETHF0:USTF0",1745113381241,1.23698,1617.1,1617.0,9.04580408]
["bitfinex-derivatives","ETHF0:USTF0",1745113381550,4.091,1617.2,1617.1,2.92208]
["bitfinex-derivatives","ETHF0:USTF0",1745113381845,4.091,1617.2,1617.1,3.74234978]
["bitfinex-derivatives","ETHF0:USTF0",1745113382248,5.3279,1617.2,1617.1,3.74234978]
["bitfinex-derivatives","ETHF0:USTF0",1745113382445,5.3279,1617.2,1617.1,2.50536978]
["bitfinex-derivatives","ETHF0:USTF0",1745113382646,5.3279,1617.2,1617.1,2.50542424]
["bitfinex-derivatives","ETHF0:USTF0",1745113382943,5.3279,1617.2,1617.1,2.50543024]
["bitfinex-derivatives","ETHF0:USTF0",1745113383540,3.2078,1617.5,1617.1,2.50543024]
["bitfinex-derivatives","ETHF0:USTF0",1745113383739,1.23682,1617.3,1617.2,5.37571024]
["bitfinex-derivatives","ETHF0:USTF0",1745113384153,1.23682,1617.3,1617.2,5.37556297]
["bitfinex-derivatives","ETHF0:USTF0",1745113384647,1.23682,1617.3,1617.2,4.13868297]
["bitfinex-derivatives","ETHF0:USTF0",1745113385238,1.23682,1617.3,1617.2,6.36668297]
["bitfinex-derivatives","ETHF0:USTF0",1745113385447,1.23682,1617.3,1617.2,6.36673138]
["bitfinex-derivatives","ETHF0:USTF0",1745113385745,1.23682,1617.3,1617.2,7.60363138]
["bitfinex-derivatives","ETHF0:USTF0",1745113386848,1.23682,1617.3,1617.2,7.60358538]
["bitfinex-derivatives","ETHF0:USTF0",1745113388143,1.23682,1617.3,1617.2,6.36668538]
["bitfinex-derivatives","ETHF0:USTF0",1745113388449,1.23682,1617.3,1617.2,7.60380839]
["bitfinex-derivatives","ETHF0:USTF0",1745113389949,5.32781,1617.4,1617.2,7.60380839]
["bitfinex-derivatives","ETHF0:USTF0",1745113390150,5.32781,1617.4,1617.3,2.56860839]
["bitfinex-derivatives","ETHF0:USTF0",1745113390350,5.32081204,1617.4,1617.3,2.5688136]
["bitfinex-derivatives","ETHF0:USTF0",1745113390849,5.32081204,1617.4,1617.3,3.8056336]
["bitfinex-derivatives","ETHF0:USTF0",1745113397550,5.32081204,1617.4,1617.3,2.98502]
["bitfinex-derivatives","ETHF0:USTF0",1745113398047,5.32081204,1617.4,1617.3,2.569156]
["bitfinex-derivatives","ETHF0:USTF0",1745113398454,5.32081204,1617.4,1617.3,2.56922989]
["bitfinex-derivatives","ETHF0:USTF0",1745113398655,5.32081204,1617.4,1617.3,3.80604989]
["bitfinex-derivatives","ETHF0:USTF0",1745113399156,3.91764,1617.6,1617.3,11.61503397]
["bitfinex-derivatives","ETHF0:USTF0",1745113399157,4.067,1617.6,1617.3,11.61503397]
["bitfinex-derivatives","ETHF0:USTF0",1745113399362,1.23667,1617.5,1617.4,3.24962989]
["bitfinex-derivatives","ETHF0:USTF0",1745113399660,1.23667,1617.5,1617.4,4.48637989]
["bitfinex-derivatives","ETHF0:USTF0",1745113399962,1.23667,1617.5,1617.4,3.24962989]
["bitfinex-derivatives","ETHF0:USTF0",1745113400264,1.23667,1617.5,1617.4,2.42832989]
["bitfinex-derivatives","ETHF0:USTF0",1745113400560,3.76177,1617.5,1617.4,2.42808736]
["bitfinex-derivatives","ETHF0:USTF0",1745113400760,1.23667,1617.5,1617.4,2.42808358]
["bitfinex-derivatives","ETHF0:USTF0",1745113401073,1.23667,1617.5,1617.4,4.48613358]
["bitfinex-derivatives","ETHF0:USTF0",1745113401966,7.82875,1617.6,1617.5,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1745113402156,6.99785,1617.6,1617.5,2.97287]
["bitfinex-derivatives","ETHF0:USTF0",1745113402356,6.99785,1617.6,1617.5,3.79857]
["bitfinex-derivatives","ETHF0:USTF0",1745113402765,6.99785,1617.6,1617.5,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1745113403966,6.99785,1617.6,1617.5,3.79857]
["bitfinex-derivatives","ETHF0:USTF0",1745113404464,5.30365,1617.6,1617.5,3.79857]
["bitfinex-derivatives","ETHF0:USTF0",1745113404665,3.2078,1617.7,1617.6,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1745113404866,5.26773,1617.9,1617.6,3.42842562]
["bitfinex-derivatives","ETHF0:USTF0",1745113405063,4.067,1617.8,1617.7,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745113405367,4.067,1617.8,1617.7,2.85086]
["bitfinex-derivatives","ETHF0:USTF0",1745113405663,4.067,1617.8,1617.7,3.67061502]
["bitfinex-derivatives","ETHF0:USTF0",1745113406169,5.30344,1617.8,1617.7,3.67061502]
["bitfinex-derivatives","ETHF0:USTF0",1745113406362,5.30344,1617.8,1617.7,2.85086]
["bitfinex-derivatives","ETHF0:USTF0",1745113406563,4.067,1617.8,1617.7,2.85086]
["bitfinex-derivatives","ETHF0:USTF0",1745113407064,4.067,1617.8,1617.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1745113407261,4.067,1617.8,1617.6,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1745113407262,1.23652,1617.7,1617.6,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1745113407466,4.54702,1617.7,1617.6,2.43375339]
["bitfinex-derivatives","ETHF0:USTF0",1745113407668,4.54702,1617.7,1617.6,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745113408370,4.54702,1617.7,1617.6,2.4336624]
["bitfinex-derivatives","ETHF0:USTF0",1745113408665,4.54702,1617.7,1617.6,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745113408861,4.54702,1617.7,1617.6,2.43366562]
["bitfinex-derivatives","ETHF0:USTF0",1745113409062,4.54702,1617.7,1617.6,2.43364913]
["bitfinex-derivatives","ETHF0:USTF0",1745113409266,4.54702,1617.7,1617.6,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745113410269,4.54702,1617.7,1617.6,2.43355317]
["bitfinex-derivatives","ETHF0:USTF0",1745113410657,4.54702,1617.7,1617.6,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745113412368,4.54702,1617.7,1617.6,2.85099]
["bitfinex-derivatives","ETHF0:USTF0",1745113413273,4.54702,1617.7,1617.6,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745113413569,4.54702,1617.7,1617.6,2.85099]
["bitfinex-derivatives","ETHF0:USTF0",1745113413879,1.23652,1617.7,1617.6,3.67010336]
["bitfinex-derivatives","ETHF0:USTF0",1745113414060,1.23652,1617.7,1617.6,4.47870336]
["bitfinex-derivatives","ETHF0:USTF0",1745113416470,1.23652,1617.7,1617.6,7.68650336]
["bitfinex-derivatives","ETHF0:USTF0",1745113417077,1.23652,1617.7,1617.6,4.47870336]
["bitfinex-derivatives","ETHF0:USTF0",1745113417265,1.23652,1617.7,1617.6,5.6308]
["bitfinex-derivatives","ETHF0:USTF0",1745113417464,1.23652,1617.7,1617.6,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1745113417975,1.23652,1617.7,1617.6,3.65959]
["bitfinex-derivatives","ETHF0:USTF0",1745113418974,1.23652,1617.7,1617.6,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745113419174,3.78002,1617.7,1617.6,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745113422071,1.23667,1617.5,1617.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1745113422270,5.30267,1617.5,1617.4,4.61823525]
["bitfinex-derivatives","ETHF0:USTF0",1745113422764,5.30267,1617.5,1617.4,5.41365244]
["bitfinex-derivatives","ETHF0:USTF0",1745113425783,5.30267,1617.5,1617.4,4.17690244]
["bitfinex-derivatives","ETHF0:USTF0",1745113426377,6.97187,1617.5,1617.4,3.35240244]
["bitfinex-derivatives","ETHF0:USTF0",1745113427082,6.97187,1617.5,1617.4,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1745113427388,1.23675,1617.4,1617.3,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1745113427685,3.75345,1617.4,1617.3,1.67963061]
["bitfinex-derivatives","ETHF0:USTF0",1745113428176,3.75345,1617.4,1617.3,3.37613061]
["bitfinex-derivatives","ETHF0:USTF0",1745113428888,5.30273,1617.5,1617.3,3.37613061]
["bitfinex-derivatives","ETHF0:USTF0",1745113429188,5.30273,1617.5,1617.4,2.51663061]
["bitfinex-derivatives","ETHF0:USTF0",1745113432690,5.30273,1617.5,1617.4,0.82013061]
["bitfinex-derivatives","ETHF0:USTF0",1745113432893,1.23682,1617.3,1617.2,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1745113433093,1.23682,1617.3,1617.2,7.8231998]
["bitfinex-derivatives","ETHF0:USTF0",1745113433297,1.23682,1617.3,1617.2,7.82320211]
["bitfinex-derivatives","ETHF0:USTF0",1745113433797,1.23682,1617.3,1617.2,7.8231129]
["bitfinex-derivatives","ETHF0:USTF0",1745113434094,1.23682,1617.3,1617.2,7.82313732]
["bitfinex-derivatives","ETHF0:USTF0",1745113434293,2.82239,1617.4,1617.3,1.23682]
["bitfinex-derivatives","ETHF0:USTF0",1745113434597,2.81539204,1617.4,1617.3,4.59355528]
["bitfinex-derivatives","ETHF0:USTF0",1745113435184,1.23679,1617.4,1617.3,4.59355528]
["bitfinex-derivatives","ETHF0:USTF0",1745113435495,1.23675,1617.4,1617.3,3.35673528]
["bitfinex-derivatives","ETHF0:USTF0",1745113435687,1.23675,1617.4,1617.3,4.59355528]
["bitfinex-derivatives","ETHF0:USTF0",1745113435986,1.23675,1617.4,1617.3,4.59336688]
["bitfinex-derivatives","ETHF0:USTF0",1745113436390,1.23675,1617.4,1617.3,4.59339442]
["bitfinex-derivatives","ETHF0:USTF0",1745113436804,1.23675,1617.4,1617.3,3.35657442]
["bitfinex-derivatives","ETHF0:USTF0",1745113437288,2.11195,1617.4,1617.3,3.35657442]
["bitfinex-derivatives","ETHF0:USTF0",1745113437693,1.23682,1617.3,1617.2,4.02010204]
["bitfinex-derivatives","ETHF0:USTF0",1745113437895,2.85412,1617.3,1617.2,4.83332977]
["bitfinex-derivatives","ETHF0:USTF0",1745113438195,2.85412,1617.3,1617.2,8.68362977]
["bitfinex-derivatives","ETHF0:USTF0",1745113438395,2.85412,1617.3,1617.2,5.47582977]
["bitfinex-derivatives","ETHF0:USTF0",1745113438998,1.6173,1617.3,1617.2,6.71272977]
["bitfinex-derivatives","ETHF0:USTF0",1745113439295,1.23682,1617.3,1617.2,6.71272977]
["bitfinex-derivatives","ETHF0:USTF0",1745113439490,1.23682,1617.3,1617.2,6.71256004]
["bitfinex-derivatives","ETHF0:USTF0",1745113440494,7.80289,1617.4,1617.2,6.71256004]
["bitfinex-derivatives","ETHF0:USTF0",1745113440690,7.80289,1617.4,1617.3,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745113440984,7.79589204,1617.4,1617.3,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745113441602,3.2078,1617.4,1617.3,3.7869223]
["bitfinex-derivatives","ETHF0:USTF0",1745113441794,4.44454,1617.4,1617.3,4.6504223]
["bitfinex-derivatives","ETHF0:USTF0",1745113444502,4.44454,1617.4,1617.3,4.65013976]
["bitfinex-derivatives","ETHF0:USTF0",1745113444704,1.23674,1617.4,1617.3,4.65013976]
["bitfinex-derivatives","ETHF0:USTF0",1745113444907,8.51053,1617.5,1617.3,4.65013976]
["bitfinex-derivatives","ETHF0:USTF0",1745113445101,8.51053,1617.5,1617.4,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745113445402,8.51053,1617.5,1617.4,2.82304]
["bitfinex-derivatives","ETHF0:USTF0",1745113445605,8.51053,1617.5,1617.4,3.64254724]
["bitfinex-derivatives","ETHF0:USTF0",1745113445906,1.23665,1617.6,1617.5,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1745113446119,5.28465,1617.6,1617.5,4.04770724]
["bitfinex-derivatives","ETHF0:USTF0",1745113446299,5.28465,1617.6,1617.5,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1745113446501,5.28465,1617.6,1617.5,4.0476421]
["bitfinex-derivatives","ETHF0:USTF0",1745113446809,5.28465,1617.6,1617.5,5.2843121]
["bitfinex-derivatives","ETHF0:USTF0",1745113447104,5.28465,1617.6,1617.5,4.46487]
["bitfinex-derivatives","ETHF0:USTF0",1745113447408,5.28465,1617.6,1617.5,5.4562]
["bitfinex-derivatives","ETHF0:USTF0",1745113447607,5.28465,1617.6,1617.5,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745113448104,6.93875,1617.6,1617.5,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745113448408,6.93875,1617.6,1617.5,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1745113449706,6.93875,1617.6,1617.5,3.24621149]
["bitfinex-derivatives","ETHF0:USTF0",1745113449902,6.93875,1617.6,1617.5,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1745113450405,6.93875,1617.6,1617.5,3.24633071]
["bitfinex-derivatives","ETHF0:USTF0",1745113452013,6.93875,1617.6,1617.5,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1745113452309,12.37455,1617.6,1617.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1745113452513,1.23682,1617.3,1617.2,10.26226318]
["bitfinex-derivatives","ETHF0:USTF0",1745113452713,5.28482,1617.3,1617.2,11.07548879]
["bitfinex-derivatives","ETHF0:USTF0",1745113453813,5.28482,1617.3,1617.2,12.67108879]
["bitfinex-derivatives","ETHF0:USTF0",1745113454708,4.048,1617.3,1617.2,12.67108879]
["bitfinex-derivatives","ETHF0:USTF0",1745113454914,5.28482,1617.3,1617.2,12.67108879]
["bitfinex-derivatives","ETHF0:USTF0",1745113456614,5.28482,1617.3,1617.2,4.49311357]
["bitfinex-derivatives","ETHF0:USTF0",1745113458399,4.048,1617.3,1617.2,3.67289]
["bitfinex-derivatives","ETHF0:USTF0",1745113458809,1.2368,1617.4,1617.3,1.23682]
["bitfinex-derivatives","ETHF0:USTF0",1745113459000,1.22980204,1617.4,1617.3,6.94105537]
["bitfinex-derivatives","ETHF0:USTF0",1745113459204,1.22980204,1617.4,1617.3,6.12092]
["bitfinex-derivatives","ETHF0:USTF0",1745113459414,1.22980204,1617.4,1617.3,6.94104205]
["bitfinex-derivatives","ETHF0:USTF0",1745113459913,1.22980204,1617.4,1617.3,6.12092]
["bitfinex-derivatives","ETHF0:USTF0",1745113460413,1.22980204,1617.4,1617.3,6.94106609]
["bitfinex-derivatives","ETHF0:USTF0",1745113461124,1.22980204,1617.4,1617.3,5.70424609]
["bitfinex-derivatives","ETHF0:USTF0",1745113461414,3.71140204,1617.4,1617.3,3.73333476]
["bitfinex-derivatives","ETHF0:USTF0",1745113463618,3.71140204,1617.4,1617.3,2.49651476]
["bitfinex-derivatives","ETHF0:USTF0",1745113463822,1.23697,1617.1,1617.0,12.2289848]
["bitfinex-derivatives","ETHF0:USTF0",1745113464022,1.23697,1617.1,1617.0,14.67866974]
["bitfinex-derivatives","ETHF0:USTF0",1745113464213,1.23697,1617.1,1617.0,13.04246974]
["bitfinex-derivatives","ETHF0:USTF0",1745113464421,2.98117,1617.1,1617.0,12.22198684]
["bitfinex-derivatives","ETHF0:USTF0",1745113464810,1.7442,1617.1,1617.0,2.05716735]
["bitfinex-derivatives","ETHF0:USTF0",1745113465015,2.98117,1617.1,1617.0,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1745113465320,2.98117,1617.1,1617.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745113466124,1.23705,1617.0,1616.9,17.38502897]
["bitfinex-derivatives","ETHF0:USTF0",1745113466313,3.64305,1617.0,1616.9,18.20482275]
["bitfinex-derivatives","ETHF0:USTF0",1745113466513,3.64305,1617.0,1616.9,17.38502897]
["bitfinex-derivatives","ETHF0:USTF0",1745113467525,3.64305,1617.0,1616.9,16.53802897]
["bitfinex-derivatives","ETHF0:USTF0",1745113469020,2.406,1617.0,1616.9,17.77515897]
["bitfinex-derivatives","ETHF0:USTF0",1745113469217,2.83865,1617.0,1616.9,19.46365897]
["bitfinex-derivatives","ETHF0:USTF0",1745113469417,2.83865,1617.0,1616.9,18.22652897]
["bitfinex-derivatives","ETHF0:USTF0",1745113469925,2.83865,1617.0,1616.9,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1745113470313,1.6016,1617.0,1616.9,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1745113470520,6.93806,1617.2,1616.9,2.92556]
["bitfinex-derivatives","ETHF0:USTF0",1745113470719,7.79346,1617.2,1617.0,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745113471021,7.79346,1617.2,1617.1,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1745113471921,1.23697,1617.1,1617.0,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1745113472127,1.23697,1617.1,1617.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745113472327,1.23705,1617.0,1616.9,3.2873]
["bitfinex-derivatives","ETHF0:USTF0",1745113473032,1.23705,1617.0,1616.9,4.52443]
["bitfinex-derivatives","ETHF0:USTF0",1745113473330,1.23705,1617.0,1616.9,5.5153]
["bitfinex-derivatives","ETHF0:USTF0",1745113475733,1.23705,1617.0,1616.9,6.75243]
["bitfinex-derivatives","ETHF0:USTF0",1745113476029,1.23705,1617.0,1616.9,5.5153]
["bitfinex-derivatives","ETHF0:USTF0",1745113477133,1.23704,1617.1,1616.9,6.75241]
["bitfinex-derivatives","ETHF0:USTF0",1745113477330,1.23704,1617.1,1617.0,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1745113478227,1.23704,1617.1,1617.0,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1745113481137,1.23704,1617.1,1617.0,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1745113481334,2.86614,1617.1,1617.0,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1745113482428,1.23705,1617.0,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113482732,3.73975,1617.0,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113484337,1.2372,1616.9,1616.7,3.65366]
["bitfinex-derivatives","ETHF0:USTF0",1745113484637,3.6952,1616.9,1616.8,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1745113484841,7.7202,1616.9,1616.8,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1745113486044,7.7202,1616.9,1616.8,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1745113487945,7.7202,1616.9,1616.8,3.70624132]
["bitfinex-derivatives","ETHF0:USTF0",1745113488144,6.8657,1616.9,1616.8,3.70624132]
["bitfinex-derivatives","ETHF0:USTF0",1745113488645,6.8657,1616.9,1616.8,3.70624186]
["bitfinex-derivatives","ETHF0:USTF0",1745113489449,5.2622,1616.9,1616.8,3.70624186]
["bitfinex-derivatives","ETHF0:USTF0",1745113490444,5.2622,1616.9,1616.8,6.91404186]
["bitfinex-derivatives","ETHF0:USTF0",1745113491346,5.2622,1616.9,1616.8,3.70624186]
["bitfinex-derivatives","ETHF0:USTF0",1745113491946,5.2622,1616.9,1616.8,2.46904186]
["bitfinex-derivatives","ETHF0:USTF0",1745113492249,1.23712,1617.0,1616.9,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1745113492544,5.24612,1617.0,1616.9,5.44922729]
["bitfinex-derivatives","ETHF0:USTF0",1745113492746,5.24612,1617.0,1616.9,5.44953781]
["bitfinex-derivatives","ETHF0:USTF0",1745113493138,5.24612,1617.0,1616.9,7.67753781]
["bitfinex-derivatives","ETHF0:USTF0",1745113493845,4.009,1617.0,1616.9,7.67753781]
["bitfinex-derivatives","ETHF0:USTF0",1745113494048,1.23704,1617.1,1617.0,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1745113494249,5.24593,1617.2,1617.1,1.23691]
["bitfinex-derivatives","ETHF0:USTF0",1745113494438,5.24593,1617.2,1617.1,3.76386781]
["bitfinex-derivatives","ETHF0:USTF0",1745113494638,5.24593,1617.2,1617.1,3.76429658]
["bitfinex-derivatives","ETHF0:USTF0",1745113496446,5.24593,1617.2,1617.1,2.52738658]
["bitfinex-derivatives","ETHF0:USTF0",1745113496646,5.24593,1617.2,1617.1,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1745113496948,5.24593,1617.2,1617.1,2.52719364]
["bitfinex-derivatives","ETHF0:USTF0",1745113498655,5.24593,1617.2,1617.1,3.76416364]
["bitfinex-derivatives","ETHF0:USTF0",1745113498839,4.009,1617.2,1617.1,3.76416364]
["bitfinex-derivatives","ETHF0:USTF0",1745113499639,4.009,1617.2,1617.1,4.63246364]
["bitfinex-derivatives","ETHF0:USTF0",1745113499840,5.24589,1617.2,1617.1,4.63246364]
["bitfinex-derivatives","ETHF0:USTF0",1745113500648,5.24589,1617.2,1617.1,3.39549364]
["bitfinex-derivatives","ETHF0:USTF0",1745113501149,6.08649,1617.2,1617.1,3.39549364]
["bitfinex-derivatives","ETHF0:USTF0",1745113501344,4.009,1617.2,1617.1,4.63246364]
["bitfinex-derivatives","ETHF0:USTF0",1745113501653,94.3,1617.5,1617.4,1.23674]
["bitfinex-derivatives","ETHF0:USTF0",1745113501654,96.37729,1617.5,1617.4,1.23674]
["bitfinex-derivatives","ETHF0:USTF0",1745113501845,1.2366,1617.6,1617.5,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1745113502051,4.009,1617.6,1617.5,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1745113502253,1.23654,1617.7,1617.6,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1745113502452,14.35798932,1617.9,1617.8,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1745113502655,1.23644,1617.8,1617.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1745113502846,1.23644,1617.8,1617.7,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1745113504157,1.23644,1617.8,1617.7,3.79661]
["bitfinex-derivatives","ETHF0:USTF0",1745113507349,1.23644,1617.8,1617.7,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745113507542,4.49044,1617.8,1617.7,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745113508458,1.23651,1617.7,1617.6,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1745113508656,2.93691,1617.7,1617.6,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1745113509048,2.93691,1617.7,1617.6,5.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745113510260,2.93691,1617.7,1617.6,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1745113511851,1.23651,1617.7,1617.6,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1745113514259,2.91341,1617.7,1617.6,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1745113514653,1.23651,1617.7,1617.6,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1745113516159,8.861,1617.9,1617.7,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1745113516353,10.0974,1617.9,1617.8,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1745113517566,8.4532,1617.9,1617.8,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1745113519163,4.4442,1617.9,1617.8,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1745113519366,8.4712,1617.9,1617.8,2.97013]
["bitfinex-derivatives","ETHF0:USTF0",1745113519563,8.4712,1617.9,1617.8,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1745113520371,4.027,1617.9,1617.8,2.97013]
["bitfinex-derivatives","ETHF0:USTF0",1745113520669,1.23628,1618.0,1617.9,1.23635]
["bitfinex-derivatives","ETHF0:USTF0",1745113520864,5.26328,1618.0,1617.9,1.23635]
["bitfinex-derivatives","ETHF0:USTF0",1745113521068,5.26328,1618.0,1617.9,4.44415]
["bitfinex-derivatives","ETHF0:USTF0",1745113521264,5.26328,1618.0,1617.9,6.67215]
["bitfinex-derivatives","ETHF0:USTF0",1745113522372,5.26328,1618.0,1617.9,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745113522873,5.26328,1618.0,1617.9,7.1885]
["bitfinex-derivatives","ETHF0:USTF0",1745113524172,5.26328,1618.0,1617.9,4.9605]
["bitfinex-derivatives","ETHF0:USTF0",1745113524671,5.26328,1618.0,1617.9,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1745113524873,5.26328,1618.0,1617.9,2.98905]
["bitfinex-derivatives","ETHF0:USTF0",1745113526279,4.027,1618.0,1617.9,2.98905]
["bitfinex-derivatives","ETHF0:USTF0",1745113527079,5.26328,1618.0,1617.9,2.98905]
["bitfinex-derivatives","ETHF0:USTF0",1745113527275,5.26328,1618.0,1617.9,5.21705]
["bitfinex-derivatives","ETHF0:USTF0",1745113527675,4.027,1618.0,1617.9,5.21705]
["bitfinex-derivatives","ETHF0:USTF0",1745113527888,5.26328,1618.0,1617.9,6.03374435]
["bitfinex-derivatives","ETHF0:USTF0",1745113528179,5.26328,1618.0,1617.9,5.21705]
["bitfinex-derivatives","ETHF0:USTF0",1745113528575,5.26328,1618.0,1617.9,6.03402809]
["bitfinex-derivatives","ETHF0:USTF0",1745113530484,5.26328,1618.0,1617.9,5.21705]
["bitfinex-derivatives","ETHF0:USTF0",1745113530684,5.26328,1618.0,1617.9,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1745113531186,5.26328,1618.0,1617.9,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1745113531386,5.26328,1618.0,1617.9,2.98896]
["bitfinex-derivatives","ETHF0:USTF0",1745113532078,5.26328,1618.0,1617.9,3.8066337]
["bitfinex-derivatives","ETHF0:USTF0",1745113532480,5.26328,1618.0,1617.9,2.98896]
["bitfinex-derivatives","ETHF0:USTF0",1745113532681,5.26328,1618.0,1617.9,3.80660842]
["bitfinex-derivatives","ETHF0:USTF0",1745113532974,5.26328,1618.0,1617.9,4.68320138]
["bitfinex-derivatives","ETHF0:USTF0",1745113533281,5.26328,1618.0,1617.9,5.48980138]
["bitfinex-derivatives","ETHF0:USTF0",1745113533787,5.26328,1618.0,1617.9,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745113533985,6.09948,1618.0,1617.9,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745113534187,6.09948,1618.0,1617.8,4.44408]
["bitfinex-derivatives","ETHF0:USTF0",1745113534188,1.23626,1617.9,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113534389,3.72936,1617.9,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113535785,3.72936,1617.9,1617.8,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745113536285,3.72936,1617.9,1617.8,6.09214]
["bitfinex-derivatives","ETHF0:USTF0",1745113537990,3.72936,1617.9,1617.8,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745113538287,5.26226,1617.9,1617.8,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745113538489,6.84836,1617.9,1617.8,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745113538792,4.026,1617.9,1617.8,6.09214]
["bitfinex-derivatives","ETHF0:USTF0",1745113539194,5.26226,1617.9,1617.8,6.09214]
["bitfinex-derivatives","ETHF0:USTF0",1745113541187,5.26226,1617.9,1617.8,6.91004724]
["bitfinex-derivatives","ETHF0:USTF0",1745113541797,5.26226,1617.9,1617.8,5.67370724]
["bitfinex-derivatives","ETHF0:USTF0",1745113542093,5.26226,1617.9,1617.8,5.67393179]
["bitfinex-derivatives","ETHF0:USTF0",1745113542294,1.23634,1617.8,1617.7,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1745113542495,3.78784,1617.8,1617.7,10.6125691]
["bitfinex-derivatives","ETHF0:USTF0",1745113543197,3.78784,1617.8,1617.7,8.3845691]
["bitfinex-derivatives","ETHF0:USTF0",1745113543897,5.26232,1617.9,1617.7,9.6209891]
["bitfinex-derivatives","ETHF0:USTF0",1745113544089,4.026,1617.9,1617.8,2.5325691]
["bitfinex-derivatives","ETHF0:USTF0",1745113544294,5.26226,1617.9,1617.8,2.5325691]
["bitfinex-derivatives","ETHF0:USTF0",1745113544493,6.97466,1617.9,1617.8,2.5325691]
["bitfinex-derivatives","ETHF0:USTF0",1745113545796,6.97466,1617.9,1617.8,2.53316401]
["bitfinex-derivatives","ETHF0:USTF0",1745113546094,6.97466,1617.9,1617.8,3.76950401]
["bitfinex-derivatives","ETHF0:USTF0",1745113546398,6.97466,1617.9,1617.8,4.57470401]
["bitfinex-derivatives","ETHF0:USTF0",1745113546890,4.026,1617.9,1617.8,7.78250401]
["bitfinex-derivatives","ETHF0:USTF0",1745113547395,5.26226,1617.9,1617.8,7.78250401]
["bitfinex-derivatives","ETHF0:USTF0",1745113547590,4.026,1617.9,1617.8,7.78250401]
["bitfinex-derivatives","ETHF0:USTF0",1745113547797,5.26226,1617.9,1617.8,7.78250401]
["bitfinex-derivatives","ETHF0:USTF0",1745113548001,4.026,1617.9,1617.8,7.78250401]
["bitfinex-derivatives","ETHF0:USTF0",1745113548298,1.23625,1618.0,1617.9,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1745113548598,5.26225,1618.0,1617.9,4.57632401]
["bitfinex-derivatives","ETHF0:USTF0",1745113549498,5.26225,1618.0,1617.9,4.57653569]
["bitfinex-derivatives","ETHF0:USTF0",1745113550099,4.026,1618.0,1617.9,4.57653569]
["bitfinex-derivatives","ETHF0:USTF0",1745113550288,4.002,1618.1,1618.0,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1745113550491,4.002,1618.1,1618.0,7.72066569]
["bitfinex-derivatives","ETHF0:USTF0",1745113551202,4.002,1618.1,1618.0,7.72034933]
["bitfinex-derivatives","ETHF0:USTF0",1745113551396,4.002,1618.1,1618.0,7.72035417]
["bitfinex-derivatives","ETHF0:USTF0",1745113552602,5.23811,1618.1,1618.0,7.72035417]
["bitfinex-derivatives","ETHF0:USTF0",1745113553201,5.23811,1618.1,1618.0,6.90169]
["bitfinex-derivatives","ETHF0:USTF0",1745113556007,4.002,1618.1,1618.0,6.90169]
["bitfinex-derivatives","ETHF0:USTF0",1745113557302,6.85098,1618.4,1618.3,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1745113557504,4.002,1618.4,1618.3,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1745113558009,4.002,1618.4,1618.3,3.67886]
["bitfinex-derivatives","ETHF0:USTF0",1745113560304,4.002,1618.4,1618.3,4.49692335]
["bitfinex-derivatives","ETHF0:USTF0",1745113560505,4.002,1618.4,1618.3,3.67886]
["bitfinex-derivatives","ETHF0:USTF0",1745113561013,4.002,1618.4,1618.3,4.49692235]
["bitfinex-derivatives","ETHF0:USTF0",1745113561509,4.002,1618.4,1618.3,3.67886]
["bitfinex-derivatives","ETHF0:USTF0",1745113561911,4.002,1618.4,1618.2,11.15937]
["bitfinex-derivatives","ETHF0:USTF0",1745113562211,1.23596,1618.3,1618.2,7.08804]
["bitfinex-derivatives","ETHF0:USTF0",1745113562424,1.23596,1618.3,1618.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745113562425,4.44376,1618.3,1618.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745113562716,1.23611,1618.1,1618.0,2.98106]
["bitfinex-derivatives","ETHF0:USTF0",1745113563014,1.23611,1618.1,1618.0,0.81837261]
["bitfinex-derivatives","ETHF0:USTF0",1745113563213,5.23711,1618.1,1618.0,2.05456261]
["bitfinex-derivatives","ETHF0:USTF0",1745113563403,5.23711,1618.1,1618.0,3.67686261]
["bitfinex-derivatives","ETHF0:USTF0",1745113564112,4.001,1618.1,1618.0,3.67686261]
["bitfinex-derivatives","ETHF0:USTF0",1745113564313,4.001,1618.1,1618.0,4.55056261]
["bitfinex-derivatives","ETHF0:USTF0",1745113564616,4.001,1618.1,1618.0,4.5507245]
["bitfinex-derivatives","ETHF0:USTF0",1745113565911,4.001,1618.1,1618.0,3.3145345]
["bitfinex-derivatives","ETHF0:USTF0",1745113566115,5.23711,1618.1,1618.0,0.81858963]
["bitfinex-derivatives","ETHF0:USTF0",1745113566307,5.23711,1618.1,1617.9,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1745113566916,5.23711,1618.1,1618.0,0.81862151]
["bitfinex-derivatives","ETHF0:USTF0",1745113567119,5.23711,1618.1,1617.9,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1745113567618,4.001,1618.1,1618.0,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1745113567917,4.001,1618.1,1618.0,6.96989]
["bitfinex-derivatives","ETHF0:USTF0",1745113568518,4.001,1618.1,1618.0,7.78838741]
["bitfinex-derivatives","ETHF0:USTF0",1745113568716,1.23604,1618.2,1618.1,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1745113568921,5.23704,1618.2,1618.1,4.51590741]
["bitfinex-derivatives","ETHF0:USTF0",1745113569422,15.29504,1618.5,1618.1,3.27979741]
["bitfinex-derivatives","ETHF0:USTF0",1745113569719,1.23596,1618.3,1618.2,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1745113571423,1.23604,1618.2,1618.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1745113571618,1.23604,1618.2,1618.1,3.35528991]
["bitfinex-derivatives","ETHF0:USTF0",1745113572026,1.23604,1618.2,1618.1,4.59139991]
["bitfinex-derivatives","ETHF0:USTF0",1745113573022,1.23604,1618.2,1618.1,3.77311]
["bitfinex-derivatives","ETHF0:USTF0",1745113573713,1.23604,1618.2,1618.1,4.5915028]
["bitfinex-derivatives","ETHF0:USTF0",1745113574116,3.2078,1618.7,1618.2,3.0901]
["bitfinex-derivatives","ETHF0:USTF0",1745113574315,1.23584,1618.5,1618.4,1.23587]
["bitfinex-derivatives","ETHF0:USTF0",1745113574718,1.23584,1618.5,1618.4,2.85817]
["bitfinex-derivatives","ETHF0:USTF0",1745113575027,5.23679,1618.6,1618.4,3.67628124]
["bitfinex-derivatives","ETHF0:USTF0",1745113575220,5.23679,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1745113575419,5.23679,1618.6,1618.5,2.85811]
["bitfinex-derivatives","ETHF0:USTF0",1745113575617,4.001,1618.6,1618.5,2.85811]
["bitfinex-derivatives","ETHF0:USTF0",1745113577124,5.23673,1618.6,1618.5,2.85811]
["bitfinex-derivatives","ETHF0:USTF0",1745113577731,3.2078,1618.7,1618.5,6.6223]
["bitfinex-derivatives","ETHF0:USTF0",1745113577918,11.21018932,1619.2,1618.6,2.43233201]
["bitfinex-derivatives","ETHF0:USTF0",1745113578230,1.2355,1618.9,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113578427,1.2355,1618.9,1618.8,4.8231]
["bitfinex-derivatives","ETHF0:USTF0",1745113578929,1.23549,1619.0,1618.8,6.05863]
["bitfinex-derivatives","ETHF0:USTF0",1745113579326,2.89489,1619.0,1618.8,6.05863]
["bitfinex-derivatives","ETHF0:USTF0",1745113579932,1.6594,1618.9,1618.8,6.05862]
["bitfinex-derivatives","ETHF0:USTF0",1745113580633,6.04549,1619.1,1618.9,1.23545]
["bitfinex-derivatives","ETHF0:USTF0",1745113580932,1.6594,1619.0,1618.9,2.93165]
["bitfinex-derivatives","ETHF0:USTF0",1745113581734,9.93289,1619.1,1619.0,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1745113581930,9.93289,1619.1,1619.0,6.13942]
["bitfinex-derivatives","ETHF0:USTF0",1745113582137,8.6975,1619.1,1619.0,6.13942]
["bitfinex-derivatives","ETHF0:USTF0",1745113582840,9.93285,1619.1,1619.0,6.13942]
["bitfinex-derivatives","ETHF0:USTF0",1745113583137,9.93285,1619.1,1619.0,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1745113583837,9.93285,1619.1,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113584836,8.6975,1619.1,1619.0,4.44322]
["bitfinex-derivatives","ETHF0:USTF0",1745113585130,7.8884,1619.1,1619.0,4.44322]
["bitfinex-derivatives","ETHF0:USTF0",1745113585737,7.8884,1619.1,1619.0,5.25142]
["bitfinex-derivatives","ETHF0:USTF0",1745113587141,9.12375,1619.1,1619.0,5.25142]
["bitfinex-derivatives","ETHF0:USTF0",1745113587324,6.229,1619.1,1619.0,5.25142]
["bitfinex-derivatives","ETHF0:USTF0",1745113587529,2.228,1619.1,1619.0,6.06702]
["bitfinex-derivatives","ETHF0:USTF0",1745113587834,2.228,1619.1,1619.0,11.06702]
["bitfinex-derivatives","ETHF0:USTF0",1745113588240,1.2352,1619.3,1619.2,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1745113588540,1.2352,1619.3,1619.2,4.44307]
["bitfinex-derivatives","ETHF0:USTF0",1745113589230,3.4632,1619.3,1619.2,4.44307]
["bitfinex-derivatives","ETHF0:USTF0",1745113590230,1.2352,1619.3,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113590437,1.2352,1619.3,1619.2,4.44307]
["bitfinex-derivatives","ETHF0:USTF0",1745113590831,4.70719,1619.3,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113591033,1.23542,1619.0,1618.9,6.08546]
["bitfinex-derivatives","ETHF0:USTF0",1745113591236,1.23542,1619.0,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113592043,2.94002,1619.0,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113592242,5.16802,1619.0,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113593243,3.9326,1619.0,1618.9,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1745113593443,3.9326,1619.0,1618.9,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1745113593844,2.228,1619.0,1618.9,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1745113594244,3.71311,1619.1,1618.9,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1745113594441,3.71311,1619.1,1619.0,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1745113595243,5.94111,1619.1,1619.0,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1745113595645,1.23542,1619.0,1618.9,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1745113595846,2.88852,1619.0,1618.9,5.7893]
["bitfinex-derivatives","ETHF0:USTF0",1745113596150,5.11652,1619.0,1618.9,5.7893]
["bitfinex-derivatives","ETHF0:USTF0",1745113597250,2.88852,1619.0,1618.9,5.7893]
["bitfinex-derivatives","ETHF0:USTF0",1745113598645,1.23542,1619.0,1618.9,7.0248]
["bitfinex-derivatives","ETHF0:USTF0",1745113599544,1.23542,1619.0,1618.9,5.7893]
["bitfinex-derivatives","ETHF0:USTF0",1745113600445,1.23542,1619.0,1618.9,4.9393]
["bitfinex-derivatives","ETHF0:USTF0",1745113601254,3.46342,1619.0,1618.9,4.9393]
["bitfinex-derivatives","ETHF0:USTF0",1745113606449,2.228,1619.0,1618.9,6.9922921]
["bitfinex-derivatives","ETHF0:USTF0",1745113607457,1.23542,1619.0,1618.9,6.9922921]
["bitfinex-derivatives","ETHF0:USTF0",1745113607857,6.6489,1619.2,1619.0,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1745113608066,4.076,1619.2,1619.1,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1745113608368,5.31127,1619.2,1619.1,5.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745113609063,5.31127,1619.2,1619.1,6.87095]
["bitfinex-derivatives","ETHF0:USTF0",1745113609469,5.31127,1619.2,1619.1,7.68868642]
["bitfinex-derivatives","ETHF0:USTF0",1745113609670,5.31127,1619.2,1619.1,6.87095]
["bitfinex-derivatives","ETHF0:USTF0",1745113610168,5.31127,1619.2,1619.1,6.45326989]
["bitfinex-derivatives","ETHF0:USTF0",1745113611269,1.23527,1619.2,1619.1,6.45322992]
["bitfinex-derivatives","ETHF0:USTF0",1745113612773,1.23527,1619.2,1619.1,5.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745113613271,1.23527,1619.2,1619.1,6.45318288]
["bitfinex-derivatives","ETHF0:USTF0",1745113613472,1.23527,1619.2,1619.1,5.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745113614972,4.058,1619.4,1619.1,12.68826242]
["bitfinex-derivatives","ETHF0:USTF0",1745113615172,10.54875,1619.6,1619.3,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1745113615370,1.23504,1619.5,1619.4,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745113616166,3.46304,1619.5,1619.4,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745113616972,1.23512,1619.4,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113617177,3.46312,1619.4,1619.3,4.8755]
["bitfinex-derivatives","ETHF0:USTF0",1745113618071,3.46312,1619.4,1619.3,6.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745113619174,1.23512,1619.4,1619.3,6.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745113620271,1.23512,1619.4,1619.3,4.8755]
["bitfinex-derivatives","ETHF0:USTF0",1745113621377,1.23512,1619.4,1619.3,6.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745113621573,1.23512,1619.4,1619.3,4.8755]
["bitfinex-derivatives","ETHF0:USTF0",1745113622766,1.23512,1619.4,1619.3,6.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745113622968,1.23512,1619.4,1619.3,4.8755]
["bitfinex-derivatives","ETHF0:USTF0",1745113624974,1.23512,1619.4,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113625166,3.46312,1619.4,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113626479,5.14692,1619.4,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113626677,3.46312,1619.4,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113627272,1.23512,1619.4,1619.3,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1745113627673,1.23512,1619.4,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113628281,3.46312,1619.4,1619.3,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1745113628483,3.46312,1619.4,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113629075,1.23512,1619.4,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113629581,1.23512,1619.4,1619.3,6.1897]
["bitfinex-derivatives","ETHF0:USTF0",1745113629881,1.23512,1619.4,1619.3,4.9545]
["bitfinex-derivatives","ETHF0:USTF0",1745113633884,1.23512,1619.4,1619.3,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745113634191,1.23512,1619.4,1619.3,4.9545]
["bitfinex-derivatives","ETHF0:USTF0",1745113634375,1.23512,1619.4,1619.3,5.77148586]
["bitfinex-derivatives","ETHF0:USTF0",1745113634885,1.23512,1619.4,1619.3,4.9545]
["bitfinex-derivatives","ETHF0:USTF0",1745113635084,2.96632,1619.4,1619.3,4.9545]
["bitfinex-derivatives","ETHF0:USTF0",1745113635386,5.19432,1619.4,1619.3,4.9545]
["bitfinex-derivatives","ETHF0:USTF0",1745113636482,5.19432,1619.4,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113636681,10.19432,1619.4,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113636881,15.25485,1619.4,1619.0,8.15396366]
["bitfinex-derivatives","ETHF0:USTF0",1745113637183,1.23535,1619.1,1619.0,8.15396366]
["bitfinex-derivatives","ETHF0:USTF0",1745113637371,1.23535,1619.1,1619.0,10.64698289]
["bitfinex-derivatives","ETHF0:USTF0",1745113637570,1.23535,1619.1,1619.0,3.72843923]
["bitfinex-derivatives","ETHF0:USTF0",1745113637891,1.23533,1619.2,1619.1,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1745113638076,1.23533,1619.2,1619.1,7.78606923]
["bitfinex-derivatives","ETHF0:USTF0",1745113638277,1.23533,1619.2,1619.1,6.55071923]
["bitfinex-derivatives","ETHF0:USTF0",1745113638581,1.23533,1619.2,1619.1,6.55087033]
["bitfinex-derivatives","ETHF0:USTF0",1745113639183,1.23533,1619.2,1619.1,7.78622033]
["bitfinex-derivatives","ETHF0:USTF0",1745113640393,1.23533,1619.2,1619.1,7.78619594]
["bitfinex-derivatives","ETHF0:USTF0",1745113642194,1.23533,1619.2,1619.1,6.55084594]
["bitfinex-derivatives","ETHF0:USTF0",1745113642385,1.23533,1619.2,1619.1,5.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745113643389,1.23533,1619.2,1619.1,6.55094106]
["bitfinex-derivatives","ETHF0:USTF0",1745113644588,1.23533,1619.2,1619.1,6.55091547]
["bitfinex-derivatives","ETHF0:USTF0",1745113646394,1.23533,1619.2,1619.1,6.55084465]
["bitfinex-derivatives","ETHF0:USTF0",1745113647999,1.23533,1619.2,1619.1,6.55085273]
["bitfinex-derivatives","ETHF0:USTF0",1745113648995,1.23533,1619.2,1619.1,7.78620273]
["bitfinex-derivatives","ETHF0:USTF0",1745113649282,1.23533,1619.2,1619.1,6.55085273]
["bitfinex-derivatives","ETHF0:USTF0",1745113649690,1.23533,1619.2,1619.1,6.5508004]
["bitfinex-derivatives","ETHF0:USTF0",1745113651499,1.23533,1619.2,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113651500,2.10063,1619.2,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113651694,2.89883,1619.2,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113652093,5.12683,1619.2,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113653296,9.18283,1619.2,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113660606,5.12683,1619.2,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113660899,9.18283,1619.2,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113662705,1.23542,1619.0,1618.9,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1745113662905,1.23542,1619.0,1618.9,1.64868344]
["bitfinex-derivatives","ETHF0:USTF0",1745113663208,3.46342,1619.0,1618.9,1.64871636]
["bitfinex-derivatives","ETHF0:USTF0",1745113663503,7.51942,1619.0,1618.9,3.29681636]
["bitfinex-derivatives","ETHF0:USTF0",1745113664808,7.51942,1619.0,1618.9,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1745113665104,7.51942,1619.0,1618.9,3.29699313]
["bitfinex-derivatives","ETHF0:USTF0",1745113667513,3.46342,1619.0,1618.9,3.29699313]
["bitfinex-derivatives","ETHF0:USTF0",1745113667710,7.51942,1619.0,1618.9,3.29699313]
["bitfinex-derivatives","ETHF0:USTF0",1745113669705,3.46342,1619.0,1618.9,4.53249313]
["bitfinex-derivatives","ETHF0:USTF0",1745113669903,7.51942,1619.0,1618.9,4.53262809]
["bitfinex-derivatives","ETHF0:USTF0",1745113670105,5.29142,1619.0,1618.9,4.53262809]
["bitfinex-derivatives","ETHF0:USTF0",1745113670612,4.056,1619.0,1618.9,4.53262809]
["bitfinex-derivatives","ETHF0:USTF0",1745113670914,1.23542,1619.1,1619.0,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1745113671228,1.23542,1619.1,1619.0,6.86114811]
["bitfinex-derivatives","ETHF0:USTF0",1745113671713,1.23542,1619.1,1619.0,6.86112261]
["bitfinex-derivatives","ETHF0:USTF0",1745113673409,1.23542,1619.1,1619.0,6.86113537]
["bitfinex-derivatives","ETHF0:USTF0",1745113675814,1.23542,1619.1,1619.0,3.65333537]
["bitfinex-derivatives","ETHF0:USTF0",1745113676005,1.23542,1619.1,1619.0,6.04292]
["bitfinex-derivatives","ETHF0:USTF0",1745113676614,1.23542,1619.1,1619.0,6.86128502]
["bitfinex-derivatives","ETHF0:USTF0",1745113676816,1.23533,1619.2,1619.1,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745113677016,1.23533,1619.2,1619.1,4.59868502]
["bitfinex-derivatives","ETHF0:USTF0",1745113678319,1.23533,1619.2,1619.1,4.59871502]
["bitfinex-derivatives","ETHF0:USTF0",1745113679419,1.23533,1619.2,1619.1,3.36336502]
["bitfinex-derivatives","ETHF0:USTF0",1745113679611,1.23533,1619.2,1619.1,3.3634918]
["bitfinex-derivatives","ETHF0:USTF0",1745113680015,2.06953,1619.2,1619.1,3.3634918]
["bitfinex-derivatives","ETHF0:USTF0",1745113680218,4.29753,1619.2,1619.1,3.3634918]
["bitfinex-derivatives","ETHF0:USTF0",1745113680414,4.29753,1619.2,1619.1,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1745113680623,4.29753,1619.2,1619.1,3.36357333]
["bitfinex-derivatives","ETHF0:USTF0",1745113683129,4.29753,1619.2,1619.1,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1745113683618,4.29753,1619.2,1619.1,3.36368874]
["bitfinex-derivatives","ETHF0:USTF0",1745113685726,1.23542,1619.0,1618.9,6.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745113685921,1.23542,1619.0,1618.9,9.96608504]
["bitfinex-derivatives","ETHF0:USTF0",1745113687024,1.23542,1619.0,1618.9,9.96601583]
["bitfinex-derivatives","ETHF0:USTF0",1745113690021,2.85782,1619.0,1618.9,9.96601583]
["bitfinex-derivatives","ETHF0:USTF0",1745113690221,5.08582,1619.0,1618.9,9.96601583]
["bitfinex-derivatives","ETHF0:USTF0",1745113690629,5.08582,1619.0,1618.9,9.96600852]
["bitfinex-derivatives","ETHF0:USTF0",1745113691320,5.08582,1619.0,1618.9,4.11400852]
["bitfinex-derivatives","ETHF0:USTF0",1745113691928,3.46342,1619.0,1618.9,5.34950852]
["bitfinex-derivatives","ETHF0:USTF0",1745113692131,1.23542,1619.0,1618.9,5.34950852]
["bitfinex-derivatives","ETHF0:USTF0",1745113692524,1.23542,1619.0,1618.9,5.3495312]
["bitfinex-derivatives","ETHF0:USTF0",1745113693742,1.23542,1619.0,1618.9,4.1140312]
["bitfinex-derivatives","ETHF0:USTF0",1745113694329,1.23542,1619.0,1618.9,4.11405976]
["bitfinex-derivatives","ETHF0:USTF0",1745113696032,1.23542,1619.0,1618.9,7.32195164]
["bitfinex-derivatives","ETHF0:USTF0",1745113697430,1.23542,1619.0,1618.9,7.32192851]
["bitfinex-derivatives","ETHF0:USTF0",1745113699737,1.23542,1619.0,1618.9,7.32198457]
["bitfinex-derivatives","ETHF0:USTF0",1745113700937,2.09312,1619.0,1618.9,0.81888457]
["bitfinex-derivatives","ETHF0:USTF0",1745113701136,5.17282,1619.0,1618.9,0.81888457]
["bitfinex-derivatives","ETHF0:USTF0",1745113701337,6.91212,1619.0,1618.9,0.81888457]
["bitfinex-derivatives","ETHF0:USTF0",1745113701532,1.2355,1618.9,1618.8,8.17683005]
["bitfinex-derivatives","ETHF0:USTF0",1745113701738,7.0058,1618.9,1618.8,8.99590795]
["bitfinex-derivatives","ETHF0:USTF0",1745113702133,9.2338,1618.9,1618.8,8.99590795]
["bitfinex-derivatives","ETHF0:USTF0",1745113702334,9.2338,1618.9,1618.8,8.17683005]
["bitfinex-derivatives","ETHF0:USTF0",1745113703539,9.2338,1618.9,1618.8,9.85323005]
["bitfinex-derivatives","ETHF0:USTF0",1745113704639,9.2338,1618.9,1618.8,8.17683005]
["bitfinex-derivatives","ETHF0:USTF0",1745113704829,1.23558,1618.8,1618.7,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1745113705141,3.70288,1618.8,1618.7,6.58382154]
["bitfinex-derivatives","ETHF0:USTF0",1745113705331,3.70288,1618.8,1618.7,5.7652]
["bitfinex-derivatives","ETHF0:USTF0",1745113705531,3.70288,1618.8,1618.7,6.58385381]
["bitfinex-derivatives","ETHF0:USTF0",1745113705936,3.70288,1618.8,1618.7,4.02645381]
["bitfinex-derivatives","ETHF0:USTF0",1745113706239,1.23573,1618.6,1618.5,11.38463005]
["bitfinex-derivatives","ETHF0:USTF0",1745113706434,1.23573,1618.6,1618.5,13.95750639]
["bitfinex-derivatives","ETHF0:USTF0",1745113706828,7.67163,1618.6,1618.5,11.38463005]
["bitfinex-derivatives","ETHF0:USTF0",1745113707228,9.89963,1618.6,1618.5,11.38463005]
["bitfinex-derivatives","ETHF0:USTF0",1745113709337,7.46873,1618.6,1618.5,8.17683005]
["bitfinex-derivatives","ETHF0:USTF0",1745113709536,7.46873,1618.6,1618.5,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1745113710142,5.24073,1618.6,1618.5,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1745113710532,7.85323,1618.6,1618.5,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1745113710834,1.23588,1618.4,1618.3,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1745113711035,1.23588,1618.4,1618.3,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745113712346,1.23588,1618.4,1618.3,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1745113716141,1.23588,1618.4,1618.3,4.55876]
["bitfinex-derivatives","ETHF0:USTF0",1745113717846,1.23586,1618.5,1618.4,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745113719347,1.23588,1618.4,1618.3,2.93242]
["bitfinex-derivatives","ETHF0:USTF0",1745113721641,1.23578,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1745113721849,1.23581,1618.5,1618.4,4.44364]
["bitfinex-derivatives","ETHF0:USTF0",1745113723153,1.23581,1618.5,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113723650,1.23581,1618.5,1618.4,4.44368]
["bitfinex-derivatives","ETHF0:USTF0",1745113724051,1.23581,1618.5,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113724647,1.23588,1618.4,1618.3,2.9324]
["bitfinex-derivatives","ETHF0:USTF0",1745113724949,1.23588,1618.4,1618.3,3.74913921]
["bitfinex-derivatives","ETHF0:USTF0",1745113725150,1.23588,1618.4,1618.3,2.9324]
["bitfinex-derivatives","ETHF0:USTF0",1745113725455,1.23588,1618.4,1618.3,3.74932169]
["bitfinex-derivatives","ETHF0:USTF0",1745113725853,1.23588,1618.4,1618.3,2.9324]
["bitfinex-derivatives","ETHF0:USTF0",1745113726063,1.23588,1618.4,1618.3,3.74929491]
["bitfinex-derivatives","ETHF0:USTF0",1745113726453,1.23588,1618.4,1618.3,3.74950776]
["bitfinex-derivatives","ETHF0:USTF0",1745113727360,1.23584,1618.5,1618.4,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1745113727656,1.23578,1618.6,1618.5,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1745113727859,1.23578,1618.6,1618.5,2.05125]
["bitfinex-derivatives","ETHF0:USTF0",1745113729663,1.23578,1618.6,1618.5,3.69685]
["bitfinex-derivatives","ETHF0:USTF0",1745113729959,1.23578,1618.6,1618.5,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1745113731363,1.23578,1618.6,1618.5,3.28017991]
["bitfinex-derivatives","ETHF0:USTF0",1745113731762,1.23578,1618.6,1618.5,3.28020598]
["bitfinex-derivatives","ETHF0:USTF0",1745113732952,1.23578,1618.6,1618.5,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1745113733157,2.08248,1618.6,1618.5,3.2805286]
["bitfinex-derivatives","ETHF0:USTF0",1745113734967,1.23578,1618.6,1618.5,4.5163386]
["bitfinex-derivatives","ETHF0:USTF0",1745113736466,1.23578,1618.6,1618.5,3.2805286]
["bitfinex-derivatives","ETHF0:USTF0",1745113740865,2.06818,1618.6,1618.5,3.2805286]
["bitfinex-derivatives","ETHF0:USTF0",1745113741668,2.06818,1618.6,1618.5,3.28098257]
["bitfinex-derivatives","ETHF0:USTF0",1745113742062,1.23581,1618.5,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113742259,2.92741,1618.5,1618.4,4.0277787]
["bitfinex-derivatives","ETHF0:USTF0",1745113742459,2.92741,1618.5,1618.4,5.6985787]
["bitfinex-derivatives","ETHF0:USTF0",1745113743554,2.92741,1618.5,1618.4,5.69862914]
["bitfinex-derivatives","ETHF0:USTF0",1745113745361,2.92741,1618.5,1618.4,6.50606164]
["bitfinex-derivatives","ETHF0:USTF0",1745113747066,2.92741,1618.5,1618.4,6.50620847]
["bitfinex-derivatives","ETHF0:USTF0",1745113747664,2.92741,1618.5,1618.4,3.29840847]
["bitfinex-derivatives","ETHF0:USTF0",1745113748666,1.23581,1618.5,1618.4,4.53428847]
["bitfinex-derivatives","ETHF0:USTF0",1745113748867,1.23581,1618.5,1618.4,7.74208847]
["bitfinex-derivatives","ETHF0:USTF0",1745113749267,1.23581,1618.5,1618.4,9.97008847]
["bitfinex-derivatives","ETHF0:USTF0",1745113750675,1.23581,1618.5,1618.4,9.97016123]
["bitfinex-derivatives","ETHF0:USTF0",1745113750875,5.24579,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1745113751172,5.24579,1618.6,1618.5,5.89619123]
["bitfinex-derivatives","ETHF0:USTF0",1745113752876,1.23579,1618.6,1618.5,5.89619123]
["bitfinex-derivatives","ETHF0:USTF0",1745113753676,1.23579,1618.6,1618.5,4.66038123]
["bitfinex-derivatives","ETHF0:USTF0",1745113754278,1.23579,1618.6,1618.5,2.43238123]
["bitfinex-derivatives","ETHF0:USTF0",1745113754479,1.23579,1618.6,1618.5,2.43248039]
["bitfinex-derivatives","ETHF0:USTF0",1745113755475,2.08149,1618.6,1618.5,2.43248039]
["bitfinex-derivatives","ETHF0:USTF0",1745113755872,2.08149,1618.6,1618.5,2.43264301]
["bitfinex-derivatives","ETHF0:USTF0",1745113756066,3.80779,1618.6,1618.5,2.43264301]
["bitfinex-derivatives","ETHF0:USTF0",1745113756280,3.80779,1618.6,1618.5,2.43264314]
["bitfinex-derivatives","ETHF0:USTF0",1745113757774,3.80779,1618.6,1618.5,2.43263995]
["bitfinex-derivatives","ETHF0:USTF0",1745113757979,3.80779,1618.6,1618.5,2.43264242]
["bitfinex-derivatives","ETHF0:USTF0",1745113759771,3.80779,1618.6,1618.5,0.82054242]
["bitfinex-derivatives","ETHF0:USTF0",1745113763175,3.80779,1618.6,1618.5,2.47254242]
["bitfinex-derivatives","ETHF0:USTF0",1745113763881,7.2178,1618.8,1618.5,2.47254242]
["bitfinex-derivatives","ETHF0:USTF0",1745113764087,1.23565,1618.7,1618.6,5.34708619]
["bitfinex-derivatives","ETHF0:USTF0",1745113764384,1.23565,1618.7,1618.6,2.45942619]
["bitfinex-derivatives","ETHF0:USTF0",1745113764584,1.23565,1618.7,1618.6,0.82052619]
["bitfinex-derivatives","ETHF0:USTF0",1745113764786,3.64395,1618.7,1618.6,0.82052619]
["bitfinex-derivatives","ETHF0:USTF0",1745113764988,1.23573,1618.6,1618.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745113765191,1.23588,1618.4,1618.3,23.64987513]
["bitfinex-derivatives","ETHF0:USTF0",1745113765389,1.23588,1618.4,1618.3,24.47059551]
["bitfinex-derivatives","ETHF0:USTF0",1745113765793,1.23588,1618.4,1618.3,26.54075551]
["bitfinex-derivatives","ETHF0:USTF0",1745113766592,1.23588,1618.4,1618.3,26.54045883]
["bitfinex-derivatives","ETHF0:USTF0",1745113768590,1.23588,1618.4,1618.3,6.0983837]
["bitfinex-derivatives","ETHF0:USTF0",1745113769381,1.23588,1618.4,1618.3,4.8624237]
["bitfinex-derivatives","ETHF0:USTF0",1745113769691,1.23588,1618.4,1618.3,6.0983837]
["bitfinex-derivatives","ETHF0:USTF0",1745113771192,1.23588,1618.4,1618.3,4.8624237]
["bitfinex-derivatives","ETHF0:USTF0",1745113771388,1.23588,1618.4,1618.3,6.0983837]
["bitfinex-derivatives","ETHF0:USTF0",1745113771794,1.23588,1618.4,1618.3,6.09816631]
["bitfinex-derivatives","ETHF0:USTF0",1745113772594,1.23588,1618.4,1618.3,6.09813676]
["bitfinex-derivatives","ETHF0:USTF0",1745113772797,1.23588,1618.4,1618.3,2.89033676]
["bitfinex-derivatives","ETHF0:USTF0",1745113772985,1.23588,1618.4,1618.3,6.09813676]
["bitfinex-derivatives","ETHF0:USTF0",1745113775399,1.23588,1618.4,1618.3,4.86217676]
["bitfinex-derivatives","ETHF0:USTF0",1745113775799,2.86908,1618.4,1618.3,4.86217676]
["bitfinex-derivatives","ETHF0:USTF0",1745113776091,2.86908,1618.4,1618.3,0.82017676]
["bitfinex-derivatives","ETHF0:USTF0",1745113776303,1.23596,1618.3,1618.2,8.99023005]
["bitfinex-derivatives","ETHF0:USTF0",1745113776482,1.23596,1618.3,1618.2,13.01811723]
["bitfinex-derivatives","ETHF0:USTF0",1745113776483,3.70066,1618.3,1618.2,13.01811723]
["bitfinex-derivatives","ETHF0:USTF0",1745113776688,3.70066,1618.3,1618.2,14.25415723]
["bitfinex-derivatives","ETHF0:USTF0",1745113777198,3.70066,1618.3,1618.2,13.01811723]
["bitfinex-derivatives","ETHF0:USTF0",1745113777699,3.70066,1618.3,1618.2,4.84108197]
["bitfinex-derivatives","ETHF0:USTF0",1745113777894,2.86916,1618.3,1618.2,6.07712197]
["bitfinex-derivatives","ETHF0:USTF0",1745113778197,2.86916,1618.3,1618.2,4.84109575]
["bitfinex-derivatives","ETHF0:USTF0",1745113779497,2.86916,1618.3,1618.2,6.44179575]
["bitfinex-derivatives","ETHF0:USTF0",1745113780691,2.86916,1618.3,1618.2,4.8085]
["bitfinex-derivatives","ETHF0:USTF0",1745113780892,3.69756,1618.3,1618.2,4.8085]
["bitfinex-derivatives","ETHF0:USTF0",1745113781398,3.69756,1618.3,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113782699,1.23604,1618.2,1618.1,3.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745113782898,1.23604,1618.2,1618.1,4.09988276]
["bitfinex-derivatives","ETHF0:USTF0",1745113785399,1.23604,1618.2,1618.1,4.09964817]
["bitfinex-derivatives","ETHF0:USTF0",1745113790902,1.23604,1618.2,1618.1,4.09967811]
["bitfinex-derivatives","ETHF0:USTF0",1745113791313,1.23604,1618.2,1618.1,4.0996673]
["bitfinex-derivatives","ETHF0:USTF0",1745113791604,1.23604,1618.2,1618.1,5.3357773]
["bitfinex-derivatives","ETHF0:USTF0",1745113795410,1.23604,1618.2,1618.1,4.0996673]
["bitfinex-derivatives","ETHF0:USTF0",1745113796412,1.23604,1618.2,1618.1,4.10017319]
["bitfinex-derivatives","ETHF0:USTF0",1745113797010,1.23604,1618.2,1618.1,4.10019701]
["bitfinex-derivatives","ETHF0:USTF0",1745113797211,3.80044,1618.2,1618.1,4.10019701]
["bitfinex-derivatives","ETHF0:USTF0",1745113798313,3.80044,1618.2,1618.1,4.10023966]
["bitfinex-derivatives","ETHF0:USTF0",1745113798714,3.80044,1618.2,1618.1,4.1002659]
["bitfinex-derivatives","ETHF0:USTF0",1745113800015,3.80044,1618.2,1618.1,4.10034928]
["bitfinex-derivatives","ETHF0:USTF0",1745113801108,2.93054,1618.2,1618.1,5.33645928]
["bitfinex-derivatives","ETHF0:USTF0",1745113801315,1.23604,1618.2,1618.1,5.3365505]
["bitfinex-derivatives","ETHF0:USTF0",1745113801516,7.09968,1618.5,1618.1,4.1004405]
["bitfinex-derivatives","ETHF0:USTF0",1745113801713,1.23596,1618.3,1618.2,2.4773405]
["bitfinex-derivatives","ETHF0:USTF0",1745113802915,1.23596,1618.3,1618.2,2.4774694]
["bitfinex-derivatives","ETHF0:USTF0",1745113803110,1.23596,1618.3,1618.2,2.47748281]
["bitfinex-derivatives","ETHF0:USTF0",1745113805210,1.23596,1618.3,1618.2,2.47762928]
["bitfinex-derivatives","ETHF0:USTF0",1745113806515,1.23596,1618.3,1618.2,2.47771774]
["bitfinex-derivatives","ETHF0:USTF0",1745113808311,1.23596,1618.3,1618.2,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745113808509,1.23596,1618.3,1618.2,2.47788958]
["bitfinex-derivatives","ETHF0:USTF0",1745113810309,1.23596,1618.3,1618.2,3.71392958]
["bitfinex-derivatives","ETHF0:USTF0",1745113810509,1.23596,1618.3,1618.2,2.47788958]
["bitfinex-derivatives","ETHF0:USTF0",1745113812118,2.88426,1618.3,1618.2,2.47788958]
["bitfinex-derivatives","ETHF0:USTF0",1745113813828,2.88426,1618.3,1618.2,2.47802082]
["bitfinex-derivatives","ETHF0:USTF0",1745113814224,1.23596,1618.3,1618.2,2.47802082]
["bitfinex-derivatives","ETHF0:USTF0",1745113814417,4.0791,1618.6,1618.5,1.23577]
["bitfinex-derivatives","ETHF0:USTF0",1745113814418,1.23574,1618.6,1618.5,1.23577]
["bitfinex-derivatives","ETHF0:USTF0",1745113814625,3.978,1618.6,1618.5,5.26439082]
["bitfinex-derivatives","ETHF0:USTF0",1745113814813,1.23573,1618.6,1618.5,5.26439082]
["bitfinex-derivatives","ETHF0:USTF0",1745113815312,1.23573,1618.6,1618.5,7.83687867]
["bitfinex-derivatives","ETHF0:USTF0",1745113815512,1.2357,1618.7,1618.5,7.83685867]
["bitfinex-derivatives","ETHF0:USTF0",1745113815712,1.2357,1618.7,1618.6,2.52544069]
["bitfinex-derivatives","ETHF0:USTF0",1745113816321,1.2357,1618.7,1618.6,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745113816622,1.2357,1618.7,1618.6,2.52501148]
["bitfinex-derivatives","ETHF0:USTF0",1745113817014,1.2357,1618.7,1618.6,3.76074148]
["bitfinex-derivatives","ETHF0:USTF0",1745113817214,1.2357,1618.7,1618.6,2.94163]
["bitfinex-derivatives","ETHF0:USTF0",1745113819119,1.2357,1618.7,1618.6,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745113821227,2.9136,1618.7,1618.6,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745113823530,2.9136,1618.7,1618.6,2.94163]
["bitfinex-derivatives","ETHF0:USTF0",1745113824623,2.9136,1618.7,1618.6,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745113824932,2.9136,1618.7,1618.6,2.94163]
["bitfinex-derivatives","ETHF0:USTF0",1745113826633,2.9136,1618.7,1618.6,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745113832738,2.9136,1618.7,1618.6,2.94163]
["bitfinex-derivatives","ETHF0:USTF0",1745113832939,1.2357,1618.7,1618.6,2.94163]
["bitfinex-derivatives","ETHF0:USTF0",1745113833425,6.4841,1618.8,1618.7,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1745113833629,6.4841,1618.8,1618.7,4.65965]
["bitfinex-derivatives","ETHF0:USTF0",1745113833830,7.71974,1618.8,1618.7,4.65965]
["bitfinex-derivatives","ETHF0:USTF0",1745113834037,7.71974,1618.8,1618.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1745113839438,7.71974,1618.8,1618.7,4.65965]
["bitfinex-derivatives","ETHF0:USTF0",1745113839641,6.92044,1618.8,1618.7,4.65965]
["bitfinex-derivatives","ETHF0:USTF0",1745113841646,6.92044,1618.8,1618.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1745113844335,6.92044,1618.8,1618.7,4.24429765]
["bitfinex-derivatives","ETHF0:USTF0",1745113845941,6.92044,1618.8,1618.7,4.2442927]
["bitfinex-derivatives","ETHF0:USTF0",1745113847548,6.92044,1618.8,1618.7,4.24426592]
["bitfinex-derivatives","ETHF0:USTF0",1745113848139,6.92044,1618.8,1618.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1745113848341,6.92044,1618.8,1618.7,4.24425553]
["bitfinex-derivatives","ETHF0:USTF0",1745113851441,6.92044,1618.8,1618.7,4.2442279]
["bitfinex-derivatives","ETHF0:USTF0",1745113853150,6.92044,1618.8,1618.7,4.24425149]
["bitfinex-derivatives","ETHF0:USTF0",1745113855155,6.92044,1618.8,1618.7,4.2443403]
["bitfinex-derivatives","ETHF0:USTF0",1745113858151,6.92044,1618.8,1618.7,2.5030403]
["bitfinex-derivatives","ETHF0:USTF0",1745113858352,6.92044,1618.8,1618.7,0.8203403]
["bitfinex-derivatives","ETHF0:USTF0",1745113858552,1.23565,1618.7,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113858749,1.23565,1618.7,1618.6,5.69498543]
["bitfinex-derivatives","ETHF0:USTF0",1745113860059,1.23565,1618.7,1618.6,6.93071543]
["bitfinex-derivatives","ETHF0:USTF0",1745113860252,1.23565,1618.7,1618.6,5.69498543]
["bitfinex-derivatives","ETHF0:USTF0",1745113860450,3.84795,1618.7,1618.6,5.69510767]
["bitfinex-derivatives","ETHF0:USTF0",1745113861058,3.84795,1618.7,1618.6,4.02830767]
["bitfinex-derivatives","ETHF0:USTF0",1745113861260,4.65265,1618.7,1618.6,4.02830767]
["bitfinex-derivatives","ETHF0:USTF0",1745113861758,4.65265,1618.7,1618.6,5.62370767]
["bitfinex-derivatives","ETHF0:USTF0",1745113862553,4.65265,1618.7,1618.6,0.82050767]
["bitfinex-derivatives","ETHF0:USTF0",1745113862859,4.65265,1618.7,1618.5,8.17683005]
["bitfinex-derivatives","ETHF0:USTF0",1745113862860,1.23573,1618.6,1618.5,8.17683005]
["bitfinex-derivatives","ETHF0:USTF0",1745113863054,2.88563,1618.6,1618.5,8.99795096]
["bitfinex-derivatives","ETHF0:USTF0",1745113863254,5.11363,1618.6,1618.5,8.17683005]
["bitfinex-derivatives","ETHF0:USTF0",1745113865359,8.32143,1618.6,1618.5,8.17683005]
["bitfinex-derivatives","ETHF0:USTF0",1745113866762,5.11363,1618.6,1618.5,8.17683005]
["bitfinex-derivatives","ETHF0:USTF0",1745113866958,8.32143,1618.6,1618.5,8.17683005]
["bitfinex-derivatives","ETHF0:USTF0",1745113867163,1.23581,1618.5,1618.4,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745113867355,5.21281,1618.5,1618.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1745113868356,3.977,1618.5,1618.4,9.62088]
["bitfinex-derivatives","ETHF0:USTF0",1745113868555,5.21281,1618.5,1618.4,13.64816873]
["bitfinex-derivatives","ETHF0:USTF0",1745113868757,1.23581,1618.5,1618.4,13.64816873]
["bitfinex-derivatives","ETHF0:USTF0",1745113868961,3.977,1618.7,1618.4,8.64805314]
["bitfinex-derivatives","ETHF0:USTF0",1745113869161,1.2358,1618.6,1618.5,2.46169984]
["bitfinex-derivatives","ETHF0:USTF0",1745113869362,1.2358,1618.6,1618.5,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745113874264,1.2358,1618.6,1618.5,2.87811]
["bitfinex-derivatives","ETHF0:USTF0",1745113874466,1.2358,1618.6,1618.5,3.69780627]
["bitfinex-derivatives","ETHF0:USTF0",1745113874667,1.2358,1618.6,1618.5,2.87811]
["bitfinex-derivatives","ETHF0:USTF0",1745113875054,1.2358,1618.6,1618.5,3.69782154]
["bitfinex-derivatives","ETHF0:USTF0",1745113875669,1.2358,1618.6,1618.5,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745113876169,1.2358,1618.6,1618.5,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1745113876869,1.2358,1618.6,1618.5,5.10611]
["bitfinex-derivatives","ETHF0:USTF0",1745113877764,1.2358,1618.6,1618.5,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1745113878268,1.2358,1618.6,1618.5,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745113878961,1.2358,1618.6,1618.5,2.87811]
["bitfinex-derivatives","ETHF0:USTF0",1745113879161,1.2358,1618.6,1618.5,5.92567629]
["bitfinex-derivatives","ETHF0:USTF0",1745113880758,1.2358,1618.6,1618.5,5.92575799]
["bitfinex-derivatives","ETHF0:USTF0",1745113881367,1.23556,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1745113881668,1.23558,1618.8,1618.7,4.44339]
["bitfinex-derivatives","ETHF0:USTF0",1745113881974,1.23556,1618.9,1618.8,1.23556]
["bitfinex-derivatives","ETHF0:USTF0",1745113882170,1.23556,1618.9,1618.8,3.77126]
["bitfinex-derivatives","ETHF0:USTF0",1745113883968,3.977,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1745113884273,5.21242,1619.0,1618.9,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1745113884474,5.21242,1619.0,1618.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1745113884769,5.21242,1619.0,1618.9,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1745113884970,5.21242,1619.0,1618.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1745113885165,5.21242,1619.0,1618.9,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1745113885365,5.21242,1619.0,1618.9,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1745113886683,6.91852,1619.0,1618.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1745113887164,5.21242,1619.0,1618.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1745113889673,5.21242,1619.0,1618.9,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1745113889876,5.21242,1619.0,1618.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1745113892083,3.977,1619.0,1618.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1745113892272,1.23538,1619.1,1619.0,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1745113892469,1.23538,1619.1,1619.0,4.57772]
["bitfinex-derivatives","ETHF0:USTF0",1745113892880,1.23532,1619.2,1619.1,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1745113893080,1.23532,1619.2,1619.1,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1745113894182,5.21024,1619.3,1619.2,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1745113894381,5.21024,1619.3,1619.2,3.66117]
["bitfinex-derivatives","ETHF0:USTF0",1745113900186,1.23517,1619.4,1619.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1745113900392,1.23517,1619.4,1619.3,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745113900684,1.23517,1619.4,1619.3,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745113900886,6.9091,1619.5,1619.4,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1745113901091,3.975,1619.5,1619.4,6.91632]
["bitfinex-derivatives","ETHF0:USTF0",1745113901283,7.417,1619.7,1619.4,5.6812]
["bitfinex-derivatives","ETHF0:USTF0",1745113901480,2.93404,1619.6,1619.5,2.86451]
["bitfinex-derivatives","ETHF0:USTF0",1745113902491,2.93404,1619.6,1619.5,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745113902688,2.93404,1619.6,1619.5,2.86454]
["bitfinex-derivatives","ETHF0:USTF0",1745113904393,2.93404,1619.6,1619.5,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745113904691,2.93404,1619.6,1619.5,2.86454]
["bitfinex-derivatives","ETHF0:USTF0",1745113906096,2.93404,1619.6,1619.5,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745113907089,2.93404,1619.6,1619.5,2.86454]
["bitfinex-derivatives","ETHF0:USTF0",1745113907295,1.23504,1619.5,1619.4,5.28677]
["bitfinex-derivatives","ETHF0:USTF0",1745113907595,3.80774,1619.5,1619.4,6.97067]
["bitfinex-derivatives","ETHF0:USTF0",1745113908099,1.23512,1619.4,1619.3,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1745113908393,1.2352,1619.3,1619.2,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1745113908594,1.2352,1619.3,1619.2,7.86107]
["bitfinex-derivatives","ETHF0:USTF0",1745113909296,2.9077,1619.3,1619.2,7.86107]
["bitfinex-derivatives","ETHF0:USTF0",1745113910290,0.8403,1619.4,1619.2,7.86107]
["bitfinex-derivatives","ETHF0:USTF0",1745113910595,5.20918,1619.4,1619.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1745113910905,5.20918,1619.4,1619.3,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745113912087,6.84978,1619.4,1619.3,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745113912899,6.84978,1619.4,1619.3,2.9434]
["bitfinex-derivatives","ETHF0:USTF0",1745113913896,6.84978,1619.4,1619.3,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745113914299,5.20918,1619.4,1619.3,2.9434]
["bitfinex-derivatives","ETHF0:USTF0",1745113916398,1.23518,1619.4,1619.3,2.9434]
["bitfinex-derivatives","ETHF0:USTF0",1745113916597,1.23518,1619.4,1619.3,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745113917000,2.02768,1619.4,1619.3,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745113918103,2.02768,1619.4,1619.3,2.9434]
["bitfinex-derivatives","ETHF0:USTF0",1745113918603,1.23518,1619.4,1619.3,2.9434]
["bitfinex-derivatives","ETHF0:USTF0",1745113919203,1.23518,1619.4,1619.3,3.76125641]
["bitfinex-derivatives","ETHF0:USTF0",1745113919403,2.9773,1619.5,1619.4,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1745113919604,2.9773,1619.5,1619.4,3.81632]
["bitfinex-derivatives","ETHF0:USTF0",1745113919605,1.2351,1619.5,1619.4,3.81632]
["bitfinex-derivatives","ETHF0:USTF0",1745113920090,1.2351,1619.5,1619.4,7.84207326]
["bitfinex-derivatives","ETHF0:USTF0",1745113920289,1.2351,1619.5,1619.4,7.84206741]
["bitfinex-derivatives","ETHF0:USTF0",1745113921098,1.2351,1619.5,1619.4,7.84211193]
["bitfinex-derivatives","ETHF0:USTF0",1745113922495,1.2351,1619.5,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113922802,1.2351,1619.5,1619.4,4.02637735]
["bitfinex-derivatives","ETHF0:USTF0",1745113922803,2.8552,1619.5,1619.4,4.02637735]
["bitfinex-derivatives","ETHF0:USTF0",1745113923005,2.8552,1619.5,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113923204,2.8552,1619.5,1619.4,4.02655466]
["bitfinex-derivatives","ETHF0:USTF0",1745113924604,1.2351,1619.5,1619.4,5.26167466]
["bitfinex-derivatives","ETHF0:USTF0",1745113924805,1.2351,1619.5,1619.4,6.43195466]
["bitfinex-derivatives","ETHF0:USTF0",1745113925004,2.8611,1619.5,1619.4,6.43195466]
["bitfinex-derivatives","ETHF0:USTF0",1745113925206,2.8611,1619.5,1619.4,6.43234305]
["bitfinex-derivatives","ETHF0:USTF0",1745113925506,2.8611,1619.5,1619.4,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1745113925706,2.8611,1619.5,1619.2,5.28581]
["bitfinex-derivatives","ETHF0:USTF0",1745113925707,1.2352,1619.3,1619.2,5.28581]
["bitfinex-derivatives","ETHF0:USTF0",1745113925897,1.2352,1619.3,1619.2,8.51052053]
["bitfinex-derivatives","ETHF0:USTF0",1745113926896,3.66489,1619.4,1619.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1745113927091,3.66489,1619.4,1619.3,0.81929387]
["bitfinex-derivatives","ETHF0:USTF0",1745113927292,1.2352,1619.3,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113927610,2.8295,1619.3,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113928206,9.0305,1619.3,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113928607,9.0305,1619.3,1619.2,4.9005]
["bitfinex-derivatives","ETHF0:USTF0",1745113929308,6.8025,1619.3,1619.2,4.9005]
["bitfinex-derivatives","ETHF0:USTF0",1745113929806,6.8025,1619.3,1619.2,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1745113930407,1.23535,1619.1,1619.0,2.94098]
["bitfinex-derivatives","ETHF0:USTF0",1745113930607,1.23535,1619.1,1619.0,3.76041999]
["bitfinex-derivatives","ETHF0:USTF0",1745113930808,1.23535,1619.1,1619.0,3.76042019]
["bitfinex-derivatives","ETHF0:USTF0",1745113932010,1.23533,1619.2,1619.1,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1745113932309,1.23533,1619.2,1619.1,3.66519019]
["bitfinex-derivatives","ETHF0:USTF0",1745113932709,1.23533,1619.2,1619.1,3.66509958]
["bitfinex-derivatives","ETHF0:USTF0",1745113934303,5.20822,1619.3,1619.2,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1745113934612,5.20822,1619.3,1619.2,7.70951958]
["bitfinex-derivatives","ETHF0:USTF0",1745113939504,5.20822,1619.3,1619.2,7.70995044]
["bitfinex-derivatives","ETHF0:USTF0",1745113940009,5.20822,1619.3,1619.2,6.47468044]
["bitfinex-derivatives","ETHF0:USTF0",1745113940211,6.82012,1619.3,1619.2,5.67737748]
["bitfinex-derivatives","ETHF0:USTF0",1745113940413,1.23535,1619.1,1619.0,14.31177779]
["bitfinex-derivatives","ETHF0:USTF0",1745113940614,1.23535,1619.1,1619.0,16.72624846]
["bitfinex-derivatives","ETHF0:USTF0",1745113942022,1.23535,1619.1,1619.0,15.90627779]
["bitfinex-derivatives","ETHF0:USTF0",1745113942229,1.23535,1619.1,1619.0,16.72619639]
["bitfinex-derivatives","ETHF0:USTF0",1745113943428,2.03755,1619.1,1619.0,12.21861639]
["bitfinex-derivatives","ETHF0:USTF0",1745113943825,5.24535,1619.1,1619.0,8.19089779]
["bitfinex-derivatives","ETHF0:USTF0",1745113944023,11.95995,1619.1,1619.0,8.19089779]
["bitfinex-derivatives","ETHF0:USTF0",1745113944326,14.18795,1619.1,1619.0,8.19089779]
["bitfinex-derivatives","ETHF0:USTF0",1745113945331,1.2355,1618.9,1618.8,8.19089779]
["bitfinex-derivatives","ETHF0:USTF0",1745113945629,5.2085,1618.9,1618.8,8.19089779]
["bitfinex-derivatives","ETHF0:USTF0",1745113946429,5.2085,1618.9,1618.8,11.16627779]
["bitfinex-derivatives","ETHF0:USTF0",1745113948225,5.2085,1618.9,1618.8,8.19089779]
["bitfinex-derivatives","ETHF0:USTF0",1745113948425,5.2085,1618.9,1618.8,9.84029779]
["bitfinex-derivatives","ETHF0:USTF0",1745113949023,5.2085,1618.9,1618.8,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745113950928,1.23558,1618.8,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745113951118,2.4789,1618.8,1618.5,11.39869779]
["bitfinex-derivatives","ETHF0:USTF0",1745113951324,1.23573,1618.6,1618.5,9.82139779]
["bitfinex-derivatives","ETHF0:USTF0",1745113951525,1.23573,1618.6,1618.5,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1745113951725,1.23573,1618.6,1618.5,2.44918303]
["bitfinex-derivatives","ETHF0:USTF0",1745113951934,1.23573,1618.6,1618.5,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1745113952326,1.23573,1618.6,1618.5,2.86631]
["bitfinex-derivatives","ETHF0:USTF0",1745113952635,1.23573,1618.6,1618.5,4.8383]
["bitfinex-derivatives","ETHF0:USTF0",1745113952831,1.23573,1618.6,1618.5,5.65715973]
["bitfinex-derivatives","ETHF0:USTF0",1745113953140,1.23573,1618.6,1618.5,6.89298399]
["bitfinex-derivatives","ETHF0:USTF0",1745113953338,2.85331,1618.7,1618.6,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1745113953538,2.85331,1618.7,1618.6,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1745113953833,1.23581,1618.5,1618.4,22.11024447]
["bitfinex-derivatives","ETHF0:USTF0",1745113954026,1.23581,1618.5,1618.4,24.51354819]
["bitfinex-derivatives","ETHF0:USTF0",1745113954221,1.23581,1618.5,1618.4,23.68224819]
["bitfinex-derivatives","ETHF0:USTF0",1745113954430,3.78311,1618.5,1618.4,22.86354447]
["bitfinex-derivatives","ETHF0:USTF0",1745113955333,3.78311,1618.5,1618.4,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1745113956836,2.99121,1618.5,1618.4,3.62218]
["bitfinex-derivatives","ETHF0:USTF0",1745113957037,5.20877,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1745113957228,5.20877,1618.6,1618.5,2.97341]
["bitfinex-derivatives","ETHF0:USTF0",1745113958234,5.20877,1618.6,1618.5,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1745113959323,5.20877,1618.6,1618.5,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745113962334,1.23581,1618.5,1618.4,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745113962733,1.23581,1618.5,1618.4,2.96465]
["bitfinex-derivatives","ETHF0:USTF0",1745113964134,1.23581,1618.5,1618.4,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745113965038,1.23581,1618.5,1618.4,2.96468]
["bitfinex-derivatives","ETHF0:USTF0",1745113965236,1.23581,1618.5,1618.4,5.19268]
["bitfinex-derivatives","ETHF0:USTF0",1745113966136,1.23581,1618.5,1618.4,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745113966537,1.23581,1618.5,1618.4,2.96468]
["bitfinex-derivatives","ETHF0:USTF0",1745113967138,1.23581,1618.5,1618.4,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745113967338,2.89501,1618.5,1618.4,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745113969239,3.73151,1618.5,1618.4,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745113969440,2.89501,1618.5,1618.4,2.96468]
["bitfinex-derivatives","ETHF0:USTF0",1745113972333,2.89501,1618.5,1618.4,3.78427603]
["bitfinex-derivatives","ETHF0:USTF0",1745113973142,1.23581,1618.5,1618.4,6.01227603]
["bitfinex-derivatives","ETHF0:USTF0",1745113973641,1.23581,1618.5,1618.4,6.01275936]
["bitfinex-derivatives","ETHF0:USTF0",1745113974242,1.23581,1618.5,1618.4,3.78475936]
["bitfinex-derivatives","ETHF0:USTF0",1745113974438,1.23581,1618.5,1618.4,6.99255936]
["bitfinex-derivatives","ETHF0:USTF0",1745113976042,1.23581,1618.5,1618.4,6.99271353]
["bitfinex-derivatives","ETHF0:USTF0",1745113976239,1.23581,1618.5,1618.4,9.22071353]
["bitfinex-derivatives","ETHF0:USTF0",1745113976741,1.23581,1618.5,1618.4,6.01291353]
["bitfinex-derivatives","ETHF0:USTF0",1745113980149,1.23581,1618.5,1618.4,3.78491353]
["bitfinex-derivatives","ETHF0:USTF0",1745113982347,1.23581,1618.5,1618.4,6.01291353]
["bitfinex-derivatives","ETHF0:USTF0",1745113982742,1.23581,1618.5,1618.4,5.19268]
["bitfinex-derivatives","ETHF0:USTF0",1745113982947,1.23581,1618.5,1618.4,6.01430984]
["bitfinex-derivatives","ETHF0:USTF0",1745113983252,1.23581,1618.5,1618.4,3.78630984]
["bitfinex-derivatives","ETHF0:USTF0",1745113984749,1.23581,1618.5,1618.4,3.78656772]
["bitfinex-derivatives","ETHF0:USTF0",1745113987952,1.23581,1618.5,1618.4,6.99436772]
["bitfinex-derivatives","ETHF0:USTF0",1745113988552,1.23581,1618.5,1618.4,6.99435426]
["bitfinex-derivatives","ETHF0:USTF0",1745113990558,1.23581,1618.5,1618.4,6.99436894]
["bitfinex-derivatives","ETHF0:USTF0",1745113992347,1.23581,1618.5,1618.4,6.99441583]
["bitfinex-derivatives","ETHF0:USTF0",1745113994058,6.89219,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1745113994250,6.89219,1618.6,1618.5,5.29036709]
["bitfinex-derivatives","ETHF0:USTF0",1745113994450,6.89219,1618.6,1618.5,5.29034741]
["bitfinex-derivatives","ETHF0:USTF0",1745113995153,6.89219,1618.6,1618.5,5.29035099]
["bitfinex-derivatives","ETHF0:USTF0",1745113995459,6.89219,1618.6,1618.5,4.05454099]
["bitfinex-derivatives","ETHF0:USTF0",1745113996058,6.89219,1618.6,1618.5,4.05455177]
["bitfinex-derivatives","ETHF0:USTF0",1745113996557,6.89219,1618.6,1618.5,0.82195177]
["bitfinex-derivatives","ETHF0:USTF0",1745113996960,1.23588,1618.4,1618.3,8.19089779]
["bitfinex-derivatives","ETHF0:USTF0",1745113997162,1.23588,1618.4,1618.3,9.01316277]
["bitfinex-derivatives","ETHF0:USTF0",1745113997362,6.23588,1618.4,1618.3,8.19089779]
["bitfinex-derivatives","ETHF0:USTF0",1745113997665,7.90138,1618.4,1618.3,8.19089779]
["bitfinex-derivatives","ETHF0:USTF0",1745113998260,10.12938,1618.4,1618.3,8.19089779]
["bitfinex-derivatives","ETHF0:USTF0",1745113999057,5.12938,1618.4,1618.3,8.19089779]
["bitfinex-derivatives","ETHF0:USTF0",1745113999263,2.90138,1618.4,1618.3,8.19089779]
["bitfinex-derivatives","ETHF0:USTF0",1745114001567,1.23604,1618.2,1618.1,3.80519]
["bitfinex-derivatives","ETHF0:USTF0",1745114001860,1.23604,1618.2,1618.1,4.62613767]
["bitfinex-derivatives","ETHF0:USTF0",1745114004461,1.23604,1618.2,1618.1,3.80503767]
["bitfinex-derivatives","ETHF0:USTF0",1745114004668,1.23611,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745114004866,2.85131,1618.1,1618.0,4.0280996]
["bitfinex-derivatives","ETHF0:USTF0",1745114005058,2.85131,1618.1,1618.0,5.7559996]
["bitfinex-derivatives","ETHF0:USTF0",1745114005661,2.85131,1618.1,1618.0,4.9357]
["bitfinex-derivatives","ETHF0:USTF0",1745114006066,1.23619,1618.0,1617.9,20.47724447]
["bitfinex-derivatives","ETHF0:USTF0",1745114006366,6.85319,1618.0,1617.9,20.47724447]
["bitfinex-derivatives","ETHF0:USTF0",1745114007161,9.08119,1618.0,1617.9,20.47724447]
["bitfinex-derivatives","ETHF0:USTF0",1745114008267,1.23626,1617.9,1617.8,2.5899]
["bitfinex-derivatives","ETHF0:USTF0",1745114008763,1.23626,1617.9,1617.8,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745114008973,2.89756,1617.9,1617.8,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745114010668,1.23626,1617.9,1617.8,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745114011571,1.23634,1617.8,1617.7,8.19089779]
["bitfinex-derivatives","ETHF0:USTF0",1745114011764,4.57914,1617.8,1617.7,8.19089779]
["bitfinex-derivatives","ETHF0:USTF0",1745114012762,4.57914,1617.8,1617.6,4.9487]
["bitfinex-derivatives","ETHF0:USTF0",1745114012763,1.23642,1617.7,1617.6,4.9487]
["bitfinex-derivatives","ETHF0:USTF0",1745114012961,5.21042,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745114013164,6.85292,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745114013663,6.85292,1617.7,1617.6,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1745114014172,5.21042,1617.7,1617.6,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1745114014380,5.21042,1617.7,1617.6,5.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745114014957,5.21042,1617.7,1617.6,6.96599]
["bitfinex-derivatives","ETHF0:USTF0",1745114015264,5.21042,1617.7,1617.6,5.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745114015774,5.21042,1617.7,1617.6,6.96599]
["bitfinex-derivatives","ETHF0:USTF0",1745114016171,5.21042,1617.7,1617.6,5.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745114017173,6.83452,1617.7,1617.6,5.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745114017678,6.83452,1617.7,1617.6,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1745114022978,6.83452,1617.7,1617.6,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745114029086,5.21042,1617.7,1617.6,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745114033485,5.21042,1617.7,1617.6,3.41988843]
["bitfinex-derivatives","ETHF0:USTF0",1745114033686,5.21042,1617.7,1617.6,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745114033891,5.21042,1617.7,1617.6,3.41994541]
["bitfinex-derivatives","ETHF0:USTF0",1745114035791,5.21042,1617.7,1617.6,3.42100187]
["bitfinex-derivatives","ETHF0:USTF0",1745114037087,5.21042,1617.7,1617.6,3.42110428]
["bitfinex-derivatives","ETHF0:USTF0",1745114037485,5.21042,1617.7,1617.6,3.4211567]
["bitfinex-derivatives","ETHF0:USTF0",1745114039491,5.21042,1617.7,1617.6,3.42138049]
["bitfinex-derivatives","ETHF0:USTF0",1745114041094,5.21042,1617.7,1617.6,3.42151845]
["bitfinex-derivatives","ETHF0:USTF0",1745114042793,3.974,1617.7,1617.6,6.62931845]
["bitfinex-derivatives","ETHF0:USTF0",1745114042981,5.21042,1617.7,1617.6,7.86580845]
["bitfinex-derivatives","ETHF0:USTF0",1745114044397,5.21042,1617.7,1617.6,7.86606106]
["bitfinex-derivatives","ETHF0:USTF0",1745114044896,1.23642,1617.7,1617.6,7.86606106]
["bitfinex-derivatives","ETHF0:USTF0",1745114046699,1.23641,1617.8,1617.7,1.23637]
["bitfinex-derivatives","ETHF0:USTF0",1745114046897,1.23641,1617.8,1617.7,4.62004106]
["bitfinex-derivatives","ETHF0:USTF0",1745114047097,1.23641,1617.8,1617.7,6.84804106]
["bitfinex-derivatives","ETHF0:USTF0",1745114047792,5.21131,1617.9,1617.8,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1745114048102,3.975,1617.9,1617.8,6.97921106]
["bitfinex-derivatives","ETHF0:USTF0",1745114048490,5.21126,1617.9,1617.8,6.97921106]
["bitfinex-derivatives","ETHF0:USTF0",1745114048901,3.975,1617.9,1617.8,6.97921106]
["bitfinex-derivatives","ETHF0:USTF0",1745114049092,1.23625,1618.0,1617.9,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1745114049292,1.23625,1618.0,1617.9,5.50083106]
["bitfinex-derivatives","ETHF0:USTF0",1745114050097,1.23625,1618.0,1617.9,5.49992503]
["bitfinex-derivatives","ETHF0:USTF0",1745114051998,1.23625,1618.0,1617.9,4.26366503]
["bitfinex-derivatives","ETHF0:USTF0",1745114052206,1.23625,1618.0,1617.9,4.26328413]
["bitfinex-derivatives","ETHF0:USTF0",1745114052504,3.64405,1618.0,1617.9,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1745114053011,3.64405,1618.0,1617.9,4.26326012]
["bitfinex-derivatives","ETHF0:USTF0",1745114053804,3.64405,1618.0,1617.9,4.26318149]
["bitfinex-derivatives","ETHF0:USTF0",1745114054603,3.64405,1618.0,1617.9,5.49944149]
["bitfinex-derivatives","ETHF0:USTF0",1745114054804,3.64405,1618.0,1617.9,8.70724149]
["bitfinex-derivatives","ETHF0:USTF0",1745114055208,3.64405,1618.0,1617.9,4.26318149]
["bitfinex-derivatives","ETHF0:USTF0",1745114055708,3.64405,1618.0,1617.9,4.26309176]
["bitfinex-derivatives","ETHF0:USTF0",1745114056798,3.64405,1618.0,1617.9,5.49935176]
["bitfinex-derivatives","ETHF0:USTF0",1745114056994,1.23625,1618.0,1617.9,8.70715176]
["bitfinex-derivatives","ETHF0:USTF0",1745114057609,1.23625,1618.0,1617.9,8.70709333]
["bitfinex-derivatives","ETHF0:USTF0",1745114059610,1.23625,1618.0,1617.9,8.70703994]
["bitfinex-derivatives","ETHF0:USTF0",1745114060405,5.21014,1618.1,1618.0,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1745114060613,3.974,1618.1,1618.0,3.66281494]
["bitfinex-derivatives","ETHF0:USTF0",1745114061202,7.78212,1618.3,1618.0,3.66281494]
["bitfinex-derivatives","ETHF0:USTF0",1745114061203,2.8832,1618.3,1618.2,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1745114061403,5.20996,1618.3,1618.2,2.05684258]
["bitfinex-derivatives","ETHF0:USTF0",1745114061812,3.974,1618.3,1618.2,4.54164258]
["bitfinex-derivatives","ETHF0:USTF0",1745114062205,5.20996,1618.3,1618.2,4.54164258]
["bitfinex-derivatives","ETHF0:USTF0",1745114063413,1.23589,1618.4,1618.3,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1745114063603,1.23589,1618.4,1618.3,6.9038487]
["bitfinex-derivatives","ETHF0:USTF0",1745114063911,1.23589,1618.4,1618.3,7.7174487]
["bitfinex-derivatives","ETHF0:USTF0",1745114065112,1.23589,1618.4,1618.3,7.71704979]
["bitfinex-derivatives","ETHF0:USTF0",1745114065411,3.69735,1618.5,1618.4,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1745114065616,3.69735,1618.5,1618.4,2.95138]
["bitfinex-derivatives","ETHF0:USTF0",1745114066404,3.69735,1618.5,1618.4,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745114066607,4.50425,1618.5,1618.4,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745114066815,4.50425,1618.5,1618.4,2.95138]
["bitfinex-derivatives","ETHF0:USTF0",1745114071821,1.23588,1618.4,1618.3,5.25733]
["bitfinex-derivatives","ETHF0:USTF0",1745114072022,2.96918,1618.4,1618.3,4.9519]
["bitfinex-derivatives","ETHF0:USTF0",1745114072223,2.96918,1618.4,1618.3,2.98006]
["bitfinex-derivatives","ETHF0:USTF0",1745114074833,2.96918,1618.4,1618.3,6.18786]
["bitfinex-derivatives","ETHF0:USTF0",1745114075427,1.23604,1618.2,1618.1,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745114075621,1.23604,1618.2,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745114076023,3.69754,1618.2,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745114079936,3.69754,1618.2,1618.0,2.82598]
["bitfinex-derivatives","ETHF0:USTF0",1745114079937,1.23611,1618.1,1618.0,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1745114080132,3.83671,1618.1,1618.0,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1745114082636,3.83671,1618.1,1618.0,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1745114082934,3.83671,1618.1,1618.0,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1745114087034,3.83671,1618.1,1618.0,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1745114088834,3.83671,1618.1,1618.0,2.82599]
["bitfinex-derivatives","ETHF0:USTF0",1745114089041,1.23611,1618.1,1618.0,6.85421284]
["bitfinex-derivatives","ETHF0:USTF0",1745114089337,1.23611,1618.1,1618.0,3.64641284]
["bitfinex-derivatives","ETHF0:USTF0",1745114091734,1.23611,1618.1,1618.0,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1745114093433,1.23611,1618.1,1618.0,3.64652128]
["bitfinex-derivatives","ETHF0:USTF0",1745114093633,1.23611,1618.1,1618.0,2.82599]
["bitfinex-derivatives","ETHF0:USTF0",1745114094138,1.23611,1618.1,1618.0,6.85439733]
["bitfinex-derivatives","ETHF0:USTF0",1745114097441,1.23611,1618.1,1618.0,6.85466278]
["bitfinex-derivatives","ETHF0:USTF0",1745114097641,1.23611,1618.1,1618.0,3.64686278]
["bitfinex-derivatives","ETHF0:USTF0",1745114097844,1.23611,1618.1,1618.0,6.85466278]
["bitfinex-derivatives","ETHF0:USTF0",1745114098246,1.23611,1618.1,1618.0,3.64686278]
["bitfinex-derivatives","ETHF0:USTF0",1745114098546,1.23611,1618.1,1618.0,6.85466278]
["bitfinex-derivatives","ETHF0:USTF0",1745114101352,5.20801,1618.3,1618.2,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1745114101742,5.20801,1618.3,1618.2,4.44384]
["bitfinex-derivatives","ETHF0:USTF0",1745114101942,5.20801,1618.3,1618.2,6.92170185]
["bitfinex-derivatives","ETHF0:USTF0",1745114102341,5.20801,1618.3,1618.2,6.9219085]
["bitfinex-derivatives","ETHF0:USTF0",1745114102546,5.20801,1618.3,1618.2,5.6858685]
["bitfinex-derivatives","ETHF0:USTF0",1745114102847,5.20801,1618.3,1618.2,3.7141085]
["bitfinex-derivatives","ETHF0:USTF0",1745114105152,5.20801,1618.3,1618.2,2.4780685]
["bitfinex-derivatives","ETHF0:USTF0",1745114105452,5.20801,1618.3,1618.2,3.7141085]
["bitfinex-derivatives","ETHF0:USTF0",1745114105752,6.06421,1618.3,1618.2,3.7141085]
["bitfinex-derivatives","ETHF0:USTF0",1745114105952,6.06421,1618.3,1618.2,2.4780685]
["bitfinex-derivatives","ETHF0:USTF0",1745114106152,6.06421,1618.3,1618.2,2.47917032]
["bitfinex-derivatives","ETHF0:USTF0",1745114106847,6.06421,1618.3,1618.2,3.71521032]
["bitfinex-derivatives","ETHF0:USTF0",1745114108252,6.06421,1618.3,1618.2,2.47917032]
["bitfinex-derivatives","ETHF0:USTF0",1745114108654,6.06421,1618.3,1618.2,3.71521032]
["bitfinex-derivatives","ETHF0:USTF0",1745114108953,5.20801,1618.3,1618.2,3.71521032]
["bitfinex-derivatives","ETHF0:USTF0",1745114111758,5.20801,1618.3,1618.2,2.89254]
["bitfinex-derivatives","ETHF0:USTF0",1745114111947,5.20801,1618.3,1618.2,3.71519249]
["bitfinex-derivatives","ETHF0:USTF0",1745114113651,5.20801,1618.3,1618.2,2.89254]
["bitfinex-derivatives","ETHF0:USTF0",1745114113850,3.972,1618.5,1618.2,2.47908929]
["bitfinex-derivatives","ETHF0:USTF0",1745114114042,5.20787,1618.5,1618.4,1.23586]
["bitfinex-derivatives","ETHF0:USTF0",1745114114456,5.20787,1618.5,1618.4,4.58698951]
["bitfinex-derivatives","ETHF0:USTF0",1745114115149,5.20787,1618.5,1618.4,3.35112951]
["bitfinex-derivatives","ETHF0:USTF0",1745114115350,1.23588,1618.4,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745114115557,4.53018,1618.4,1618.3,0.82235605]
["bitfinex-derivatives","ETHF0:USTF0",1745114115751,1.23596,1618.3,1618.2,2.91233]
["bitfinex-derivatives","ETHF0:USTF0",1745114115951,2.86716,1618.3,1618.2,3.73483966]
["bitfinex-derivatives","ETHF0:USTF0",1745114116357,1.23596,1618.3,1618.2,3.73483966]
["bitfinex-derivatives","ETHF0:USTF0",1745114117553,1.23596,1618.3,1618.2,3.7347855]
["bitfinex-derivatives","ETHF0:USTF0",1745114119460,1.23596,1618.3,1618.2,3.73473193]
["bitfinex-derivatives","ETHF0:USTF0",1745114123154,2.82076,1618.3,1618.2,3.73473193]
["bitfinex-derivatives","ETHF0:USTF0",1745114128766,2.82076,1618.3,1618.2,2.91233]
["bitfinex-derivatives","ETHF0:USTF0",1745114129065,2.82076,1618.3,1618.2,3.73533904]
["bitfinex-derivatives","ETHF0:USTF0",1745114130860,2.82076,1618.3,1618.2,3.73542325]
["bitfinex-derivatives","ETHF0:USTF0",1745114133867,2.82076,1618.3,1618.2,3.73545889]
["bitfinex-derivatives","ETHF0:USTF0",1745114134164,7.82076,1618.3,1618.2,0.82312889]
["bitfinex-derivatives","ETHF0:USTF0",1745114134361,1.23611,1618.1,1618.0,26.32924447]
["bitfinex-derivatives","ETHF0:USTF0",1745114134558,1.23611,1618.1,1618.0,21.30071335]
["bitfinex-derivatives","ETHF0:USTF0",1745114134760,1.23611,1618.1,1618.0,23.00171335]
["bitfinex-derivatives","ETHF0:USTF0",1745114134962,2.96871,1618.1,1618.0,23.00171335]
["bitfinex-derivatives","ETHF0:USTF0",1745114135361,2.96871,1618.1,1618.0,24.23790335]
["bitfinex-derivatives","ETHF0:USTF0",1745114135564,2.96871,1618.1,1618.0,25.84270335]
["bitfinex-derivatives","ETHF0:USTF0",1745114135863,2.96871,1618.1,1618.0,24.60651335]
["bitfinex-derivatives","ETHF0:USTF0",1745114136477,2.96871,1618.1,1618.0,24.60615403]
["bitfinex-derivatives","ETHF0:USTF0",1745114136968,7.96871,1618.1,1618.0,21.30035403]
["bitfinex-derivatives","ETHF0:USTF0",1745114137164,13.40451,1618.1,1618.0,20.47724447]
["bitfinex-derivatives","ETHF0:USTF0",1745114137969,1.23626,1617.9,1617.8,9.92969779]
["bitfinex-derivatives","ETHF0:USTF0",1745114138172,5.20726,1617.9,1617.8,9.92969779]
["bitfinex-derivatives","ETHF0:USTF0",1745114138564,5.20726,1617.9,1617.8,8.19089779]
["bitfinex-derivatives","ETHF0:USTF0",1745114138565,7.75226,1617.9,1617.8,8.19089779]
["bitfinex-derivatives","ETHF0:USTF0",1745114139766,7.75226,1617.9,1617.8,9.92969779]
["bitfinex-derivatives","ETHF0:USTF0",1745114141376,7.75226,1617.9,1617.8,10.75699779]
["bitfinex-derivatives","ETHF0:USTF0",1745114142177,7.75226,1617.9,1617.8,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1745114142481,1.23626,1617.9,1617.8,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1745114142678,1.23626,1617.9,1617.8,6.59568023]
["bitfinex-derivatives","ETHF0:USTF0",1745114142871,1.23626,1617.9,1617.8,6.59569856]
["bitfinex-derivatives","ETHF0:USTF0",1745114144376,1.23626,1617.9,1617.8,3.38789856]
["bitfinex-derivatives","ETHF0:USTF0",1745114144675,1.23626,1617.9,1617.8,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1745114145164,1.23626,1617.9,1617.8,7.8318599]
["bitfinex-derivatives","ETHF0:USTF0",1745114145975,1.23626,1617.9,1617.8,4.6240599]
["bitfinex-derivatives","ETHF0:USTF0",1745114147180,1.23626,1617.9,1617.8,4.62402288]
["bitfinex-derivatives","ETHF0:USTF0",1745114147774,1.23626,1617.9,1617.8,7.83180778]
["bitfinex-derivatives","ETHF0:USTF0",1745114148876,1.23626,1617.9,1617.8,7.83182663]
["bitfinex-derivatives","ETHF0:USTF0",1745114150273,1.2361,1618.2,1618.1,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1745114150471,1.23614,1618.1,1618.0,4.44394]
["bitfinex-derivatives","ETHF0:USTF0",1745114150672,1.2361,1618.2,1618.1,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1745114151576,1.23611,1618.1,1618.0,5.31373]
["bitfinex-derivatives","ETHF0:USTF0",1745114151779,1.23608,1618.2,1618.1,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1745114153184,1.23611,1618.1,1618.0,5.31373]
["bitfinex-derivatives","ETHF0:USTF0",1745114153388,1.23611,1618.1,1618.0,6.13528119]
["bitfinex-derivatives","ETHF0:USTF0",1745114154181,1.23611,1618.1,1618.0,8.36328119]
["bitfinex-derivatives","ETHF0:USTF0",1745114155075,1.23611,1618.1,1618.0,6.13528119]
["bitfinex-derivatives","ETHF0:USTF0",1745114156277,1.23611,1618.1,1618.0,4.89915119]
["bitfinex-derivatives","ETHF0:USTF0",1745114156477,2.97481,1618.1,1618.0,4.89915119]
["bitfinex-derivatives","ETHF0:USTF0",1745114156683,2.97481,1618.1,1618.0,6.13534119]
["bitfinex-derivatives","ETHF0:USTF0",1745114157070,1.23611,1618.1,1618.0,6.13534119]
["bitfinex-derivatives","ETHF0:USTF0",1745114157273,1.23611,1618.1,1618.0,4.8994425]
["bitfinex-derivatives","ETHF0:USTF0",1745114157476,2.97481,1618.1,1618.0,4.8994425]
["bitfinex-derivatives","ETHF0:USTF0",1745114157881,2.97481,1618.1,1618.0,4.0296425]
["bitfinex-derivatives","ETHF0:USTF0",1745114158084,2.97481,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745114158481,1.23619,1618.0,1617.9,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745114158774,6.88209,1618.0,1617.9,0.82214965]
["bitfinex-derivatives","ETHF0:USTF0",1745114158984,1.23634,1617.8,1617.7,10.24498779]
["bitfinex-derivatives","ETHF0:USTF0",1745114159177,1.23634,1617.8,1617.7,11.87847625]
["bitfinex-derivatives","ETHF0:USTF0",1745114159683,1.23634,1617.8,1617.7,10.64208625]
["bitfinex-derivatives","ETHF0:USTF0",1745114159885,2.91024,1617.8,1617.7,11.87850625]
["bitfinex-derivatives","ETHF0:USTF0",1745114160383,1.23633,1617.9,1617.8,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1745114160585,1.23633,1617.9,1617.8,2.05862846]
["bitfinex-derivatives","ETHF0:USTF0",1745114160783,1.23633,1617.9,1617.8,2.05882121]
["bitfinex-derivatives","ETHF0:USTF0",1745114162085,1.23633,1617.9,1617.8,0.82248121]
["bitfinex-derivatives","ETHF0:USTF0",1745114163197,2.85713,1617.9,1617.8,0.82248121]
["bitfinex-derivatives","ETHF0:USTF0",1745114163691,1.23634,1617.8,1617.7,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1745114163986,2.85714,1617.8,1617.7,2.45189223]
["bitfinex-derivatives","ETHF0:USTF0",1745114164185,2.85714,1617.8,1617.7,4.67989223]
["bitfinex-derivatives","ETHF0:USTF0",1745114165186,2.85714,1617.8,1617.7,2.45189223]
["bitfinex-derivatives","ETHF0:USTF0",1745114165791,2.85714,1617.8,1617.7,3.68831223]
["bitfinex-derivatives","ETHF0:USTF0",1745114166084,1.23634,1617.8,1617.7,3.68831223]
["bitfinex-derivatives","ETHF0:USTF0",1745114166281,1.23634,1617.8,1617.7,5.91631223]
["bitfinex-derivatives","ETHF0:USTF0",1745114167391,1.23634,1617.8,1617.7,5.9163972]
["bitfinex-derivatives","ETHF0:USTF0",1745114168091,1.23634,1617.8,1617.7,5.9163949]
["bitfinex-derivatives","ETHF0:USTF0",1745114168595,1.23634,1617.8,1617.7,4.6799749]
["bitfinex-derivatives","ETHF0:USTF0",1745114169385,1.23634,1617.8,1617.7,5.9163949]
["bitfinex-derivatives","ETHF0:USTF0",1745114169785,1.23634,1617.8,1617.7,7.5895949]
["bitfinex-derivatives","ETHF0:USTF0",1745114170992,2.82504,1617.8,1617.7,7.5895949]
["bitfinex-derivatives","ETHF0:USTF0",1745114171192,2.82504,1617.8,1617.7,7.58949744]
["bitfinex-derivatives","ETHF0:USTF0",1745114171688,2.82504,1617.8,1617.7,7.5893977]
["bitfinex-derivatives","ETHF0:USTF0",1745114171896,7.06264,1618.0,1617.8,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1745114172092,6.79689,1618.0,1617.9,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1745114173179,6.79689,1618.0,1617.9,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1745114174091,6.79689,1618.0,1617.9,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1745114174992,1.23619,1618.0,1617.9,2.91966]
["bitfinex-derivatives","ETHF0:USTF0",1745114175199,5.20719,1618.0,1617.9,5.97045437]
["bitfinex-derivatives","ETHF0:USTF0",1745114175589,5.20719,1618.0,1617.9,6.82705437]
["bitfinex-derivatives","ETHF0:USTF0",1745114176398,5.20719,1618.0,1617.9,5.59079437]
["bitfinex-derivatives","ETHF0:USTF0",1745114177199,5.20719,1618.0,1617.9,3.36279437]
["bitfinex-derivatives","ETHF0:USTF0",1745114178099,5.20719,1618.0,1617.9,4.59905437]
["bitfinex-derivatives","ETHF0:USTF0",1745114178901,5.20719,1618.0,1617.9,3.36279437]
["bitfinex-derivatives","ETHF0:USTF0",1745114179699,5.20719,1618.0,1617.9,4.59905437]
["bitfinex-derivatives","ETHF0:USTF0",1745114180388,5.20719,1618.0,1617.9,3.36279437]
["bitfinex-derivatives","ETHF0:USTF0",1745114180893,5.20719,1618.0,1617.9,4.59905437]
["bitfinex-derivatives","ETHF0:USTF0",1745114181099,5.20719,1618.0,1617.9,3.36279437]
["bitfinex-derivatives","ETHF0:USTF0",1745114181689,5.20719,1618.0,1617.9,4.59905437]
["bitfinex-derivatives","ETHF0:USTF0",1745114183200,5.20719,1618.0,1617.9,4.59887689]
["bitfinex-derivatives","ETHF0:USTF0",1745114185102,5.20719,1618.0,1617.9,4.59923091]
["bitfinex-derivatives","ETHF0:USTF0",1745114186996,5.20719,1618.0,1617.9,4.59930509]
["bitfinex-derivatives","ETHF0:USTF0",1745114188608,5.20719,1618.0,1617.9,3.36304509]
["bitfinex-derivatives","ETHF0:USTF0",1745114189009,5.20719,1618.0,1617.9,4.59930509]
["bitfinex-derivatives","ETHF0:USTF0",1745114191519,5.20719,1618.0,1617.9,3.36304509]
["bitfinex-derivatives","ETHF0:USTF0",1745114192021,6.95719,1618.0,1617.9,2.50644509]
["bitfinex-derivatives","ETHF0:USTF0",1745114192207,7.80729,1618.0,1617.9,2.50644509]
["bitfinex-derivatives","ETHF0:USTF0",1745114192516,12.80729,1618.0,1617.9,0.82304509]
["bitfinex-derivatives","ETHF0:USTF0",1745114192717,1.23626,1617.9,1617.8,8.19089779]
["bitfinex-derivatives","ETHF0:USTF0",1745114193019,3.82276,1617.9,1617.8,9.01435668]
["bitfinex-derivatives","ETHF0:USTF0",1745114193720,3.82276,1617.9,1617.8,0.82345889]
["bitfinex-derivatives","ETHF0:USTF0",1745114194521,3.82283,1617.9,1617.8,2.0598682]
["bitfinex-derivatives","ETHF0:USTF0",1745114194821,1.23633,1617.9,1617.8,4.4492682]
["bitfinex-derivatives","ETHF0:USTF0",1745114195215,1.23633,1617.9,1617.8,3.2129282]
["bitfinex-derivatives","ETHF0:USTF0",1745114195414,2.93963,1617.9,1617.8,3.2129282]
["bitfinex-derivatives","ETHF0:USTF0",1745114195715,3.75793,1617.9,1617.8,3.2129282]
["bitfinex-derivatives","ETHF0:USTF0",1745114197321,3.75793,1617.9,1617.8,4.4492682]
["bitfinex-derivatives","ETHF0:USTF0",1745114197523,3.75793,1617.9,1617.8,4.44929188]
["bitfinex-derivatives","ETHF0:USTF0",1745114197816,3.75793,1617.9,1617.8,2.3894]
["bitfinex-derivatives","ETHF0:USTF0",1745114198224,3.75793,1617.9,1617.8,3.21293205]
["bitfinex-derivatives","ETHF0:USTF0",1745114198413,1.23633,1617.9,1617.8,3.21293205]
["bitfinex-derivatives","ETHF0:USTF0",1745114198614,1.23633,1617.9,1617.8,2.3894]
["bitfinex-derivatives","ETHF0:USTF0",1745114198814,1.23633,1617.9,1617.8,3.21296736]
["bitfinex-derivatives","ETHF0:USTF0",1745114199013,5.20724,1618.0,1617.8,3.21296736]
["bitfinex-derivatives","ETHF0:USTF0",1745114199214,5.20724,1618.0,1617.9,2.44216736]
["bitfinex-derivatives","ETHF0:USTF0",1745114199618,5.20724,1618.0,1617.9,3.6783702]
["bitfinex-derivatives","ETHF0:USTF0",1745114200320,5.20724,1618.0,1617.9,2.4421102]
["bitfinex-derivatives","ETHF0:USTF0",1745114200925,5.20724,1618.0,1617.9,3.6783702]
["bitfinex-derivatives","ETHF0:USTF0",1745114202519,5.20724,1618.0,1617.9,2.4421102]
["bitfinex-derivatives","ETHF0:USTF0",1745114203828,5.20724,1618.0,1617.9,3.6783702]
["bitfinex-derivatives","ETHF0:USTF0",1745114204928,5.20724,1618.0,1617.9,2.4421102]
["bitfinex-derivatives","ETHF0:USTF0",1745114205124,5.20724,1618.0,1617.9,3.67841995]
["bitfinex-derivatives","ETHF0:USTF0",1745114207030,5.20724,1618.0,1617.9,3.6784026]
["bitfinex-derivatives","ETHF0:USTF0",1745114209332,5.20724,1618.0,1617.9,2.4421426]
["bitfinex-derivatives","ETHF0:USTF0",1745114209834,5.20724,1618.0,1617.9,3.6784026]
["bitfinex-derivatives","ETHF0:USTF0",1745114210031,6.90784,1618.0,1617.9,3.6784026]
["bitfinex-derivatives","ETHF0:USTF0",1745114210834,6.90784,1618.0,1617.9,3.67861128]
["bitfinex-derivatives","ETHF0:USTF0",1745114214040,6.90784,1618.0,1617.9,2.44235128]
["bitfinex-derivatives","ETHF0:USTF0",1745114214634,6.90784,1618.0,1617.9,2.85486]
["bitfinex-derivatives","ETHF0:USTF0",1745114214840,6.90784,1618.0,1617.9,3.67866091]
["bitfinex-derivatives","ETHF0:USTF0",1745114216432,5.20724,1618.0,1617.9,3.67866091]
["bitfinex-derivatives","ETHF0:USTF0",1745114216832,5.20724,1618.0,1617.9,4.54796091]
["bitfinex-derivatives","ETHF0:USTF0",1745114217340,5.20724,1618.0,1617.9,3.31170091]
["bitfinex-derivatives","ETHF0:USTF0",1745114217532,5.20724,1618.0,1617.9,4.54796091]
["bitfinex-derivatives","ETHF0:USTF0",1745114218338,5.20724,1618.0,1617.9,3.31170091]
["bitfinex-derivatives","ETHF0:USTF0",1745114218339,6.96064,1618.0,1617.9,3.31170091]
["bitfinex-derivatives","ETHF0:USTF0",1745114218539,6.96064,1618.0,1617.9,4.54836375]
["bitfinex-derivatives","ETHF0:USTF0",1745114221538,6.96064,1618.0,1617.9,3.72416]
["bitfinex-derivatives","ETHF0:USTF0",1745114221742,6.96064,1618.0,1617.9,4.54847248]
["bitfinex-derivatives","ETHF0:USTF0",1745114221931,6.96064,1618.0,1617.9,4.54847475]
["bitfinex-derivatives","ETHF0:USTF0",1745114223543,6.96064,1618.0,1617.9,4.54856115]
["bitfinex-derivatives","ETHF0:USTF0",1745114223950,6.96064,1618.0,1617.9,3.31230115]
["bitfinex-derivatives","ETHF0:USTF0",1745114224351,7.77594,1618.0,1617.9,4.54856115]
["bitfinex-derivatives","ETHF0:USTF0",1745114224548,7.77594,1618.0,1617.9,3.31230115]
["bitfinex-derivatives","ETHF0:USTF0",1745114225350,7.77594,1618.0,1617.9,3.31247073]
["bitfinex-derivatives","ETHF0:USTF0",1745114226547,7.77594,1618.0,1617.9,4.54873073]
["bitfinex-derivatives","ETHF0:USTF0",1745114228551,6.96064,1618.0,1617.9,4.54873073]
["bitfinex-derivatives","ETHF0:USTF0",1745114228750,5.20724,1618.0,1617.9,4.54873073]
["bitfinex-derivatives","ETHF0:USTF0",1745114229137,5.20724,1618.0,1617.9,4.5489066]
["bitfinex-derivatives","ETHF0:USTF0",1745114229753,5.20724,1618.0,1617.9,3.3126466]
["bitfinex-derivatives","ETHF0:USTF0",1745114229954,5.20724,1618.0,1617.9,0.8247466]
["bitfinex-derivatives","ETHF0:USTF0",1745114230143,7.71384,1618.0,1617.9,2.0610066]
["bitfinex-derivatives","ETHF0:USTF0",1745114230545,6.84514,1618.0,1617.9,3.7577066]
["bitfinex-derivatives","ETHF0:USTF0",1745114230744,6.84514,1618.0,1617.9,5.4377066]
["bitfinex-derivatives","ETHF0:USTF0",1745114230944,5.20724,1618.0,1617.9,5.4377066]
["bitfinex-derivatives","ETHF0:USTF0",1745114232956,5.20724,1618.0,1617.9,5.43797815]
["bitfinex-derivatives","ETHF0:USTF0",1745114234946,5.20724,1618.0,1617.9,5.43839313]
["bitfinex-derivatives","ETHF0:USTF0",1745114236758,5.20724,1618.0,1617.9,5.43847254]
["bitfinex-derivatives","ETHF0:USTF0",1745114236759,6.79574,1618.0,1617.9,5.43847254]
["bitfinex-derivatives","ETHF0:USTF0",1745114237156,6.79574,1618.0,1617.9,2.52221254]
["bitfinex-derivatives","ETHF0:USTF0",1745114237351,7.61614,1618.0,1617.9,0.82551254]
["bitfinex-derivatives","ETHF0:USTF0",1745114238258,1.23626,1617.9,1617.8,11.39869779]
["bitfinex-derivatives","ETHF0:USTF0",1745114238457,3.68276,1617.9,1617.8,12.66155211]
["bitfinex-derivatives","ETHF0:USTF0",1745114238657,3.68276,1617.9,1617.8,12.22423979]
["bitfinex-derivatives","ETHF0:USTF0",1745114238855,3.68276,1617.9,1617.8,9.01643979]
["bitfinex-derivatives","ETHF0:USTF0",1745114239259,5.91076,1617.9,1617.8,8.19089779]
["bitfinex-derivatives","ETHF0:USTF0",1745114240150,8.68276,1617.9,1617.8,8.19089779]
["bitfinex-derivatives","ETHF0:USTF0",1745114241158,10.91076,1617.9,1617.8,8.19089779]
["bitfinex-derivatives","ETHF0:USTF0",1745114245272,1.23649,1617.6,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745114245464,1.23649,1617.6,1617.5,4.03183235]
["bitfinex-derivatives","ETHF0:USTF0",1745114246166,1.23649,1617.6,1617.5,4.03162007]
["bitfinex-derivatives","ETHF0:USTF0",1745114246362,1.23649,1617.6,1617.5,4.03163584]
["bitfinex-derivatives","ETHF0:USTF0",1745114246568,2.90689,1617.6,1617.5,4.03146688]
["bitfinex-derivatives","ETHF0:USTF0",1745114246758,2.90689,1617.6,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745114246956,1.23657,1617.5,1617.4,8.19089779]
["bitfinex-derivatives","ETHF0:USTF0",1745114247157,3.72297,1617.5,1617.4,10.41889779]
["bitfinex-derivatives","ETHF0:USTF0",1745114247358,14.63097,1617.5,1617.4,9.06058779]
["bitfinex-derivatives","ETHF0:USTF0",1745114247756,14.63097,1617.5,1617.4,6.02296779]
["bitfinex-derivatives","ETHF0:USTF0",1745114247952,15.12290267,1617.5,1617.4,3.9308278]
["bitfinex-derivatives","ETHF0:USTF0",1745114248168,17.35090267,1617.5,1617.4,0.0621578]
["bitfinex-derivatives","ETHF0:USTF0",1745114248359,1.23672,1617.3,1617.2,16.38179558]
["bitfinex-derivatives","ETHF0:USTF0",1745114248554,8.41552,1617.3,1617.2,16.37479762]
["bitfinex-derivatives","ETHF0:USTF0",1745114248759,13.41552,1617.3,1617.2,16.37479762]
["bitfinex-derivatives","ETHF0:USTF0",1745114248961,15.08592,1617.3,1617.2,16.37479762]
["bitfinex-derivatives","ETHF0:USTF0",1745114249168,17.31392,1617.3,1617.2,16.37479762]
["bitfinex-derivatives","ETHF0:USTF0",1745114249366,17.31392,1617.3,1617.2,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745114249668,1.23703,1616.9,1616.8,13.20534315]
["bitfinex-derivatives","ETHF0:USTF0",1745114249861,5.20803,1616.9,1616.8,12.35944315]
["bitfinex-derivatives","ETHF0:USTF0",1745114250367,6.93423,1616.9,1616.8,12.35944315]
["bitfinex-derivatives","ETHF0:USTF0",1745114251172,5.20803,1616.9,1616.8,12.35944315]
["bitfinex-derivatives","ETHF0:USTF0",1745114251361,6.93423,1616.9,1616.8,12.35944315]
["bitfinex-derivatives","ETHF0:USTF0",1745114255964,1.23726,1616.6,1616.5,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745114256164,5.20826,1616.6,1616.5,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1745114257663,3.971,1616.6,1616.5,10.16273]
["bitfinex-derivatives","ETHF0:USTF0",1745114257869,3.971,1616.8,1616.7,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1745114258072,3.96400204,1616.8,1616.7,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1745114258370,5.20111204,1616.8,1616.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745114258570,5.20111204,1616.8,1616.6,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1745114259869,5.20111204,1616.8,1616.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745114260170,5.20111204,1616.8,1616.7,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1745114260972,5.20111204,1616.8,1616.7,7.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745114261665,5.20111204,1616.8,1616.7,8.35198]
["bitfinex-derivatives","ETHF0:USTF0",1745114261666,3.96400204,1616.8,1616.7,8.35198]
["bitfinex-derivatives","ETHF0:USTF0",1745114261873,5.20895,1617.0,1616.7,12.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745114262070,3.972,1617.0,1616.9,4.44483]
["bitfinex-derivatives","ETHF0:USTF0",1745114262271,3.972,1617.0,1616.9,6.67283]
["bitfinex-derivatives","ETHF0:USTF0",1745114262272,5.20895,1617.0,1616.9,6.67283]
["bitfinex-derivatives","ETHF0:USTF0",1745114262472,5.20895,1617.0,1616.9,8.31553]
["bitfinex-derivatives","ETHF0:USTF0",1745114263265,5.20895,1617.0,1616.9,7.0785]
["bitfinex-derivatives","ETHF0:USTF0",1745114263473,5.20895,1617.0,1616.9,8.31553]
["bitfinex-derivatives","ETHF0:USTF0",1745114263872,3.972,1617.0,1616.9,8.31553]
["bitfinex-derivatives","ETHF0:USTF0",1745114265573,5.20895,1617.0,1616.9,8.31553]
["bitfinex-derivatives","ETHF0:USTF0",1745114268277,5.20895,1617.0,1616.9,7.0785]
["bitfinex-derivatives","ETHF0:USTF0",1745114268869,5.20895,1617.0,1616.9,8.31553]
["bitfinex-derivatives","ETHF0:USTF0",1745114269069,5.20895,1617.0,1616.9,6.08753]
["bitfinex-derivatives","ETHF0:USTF0",1745114270281,3.972,1617.0,1616.9,6.08753]
["bitfinex-derivatives","ETHF0:USTF0",1745114271078,3.972,1617.0,1616.9,8.31553]
["bitfinex-derivatives","ETHF0:USTF0",1745114272484,5.20895,1617.0,1616.9,8.31553]
["bitfinex-derivatives","ETHF0:USTF0",1745114272680,3.972,1617.0,1616.9,8.31553]
["bitfinex-derivatives","ETHF0:USTF0",1745114272880,5.20895,1617.0,1616.9,8.31553]
["bitfinex-derivatives","ETHF0:USTF0",1745114273581,3.972,1617.0,1616.9,8.31553]
["bitfinex-derivatives","ETHF0:USTF0",1745114273881,5.20895,1617.0,1616.9,8.31553]
["bitfinex-derivatives","ETHF0:USTF0",1745114274082,3.972,1617.0,1616.9,8.31553]
["bitfinex-derivatives","ETHF0:USTF0",1745114275184,3.972,1617.0,1616.9,5.10773]
["bitfinex-derivatives","ETHF0:USTF0",1745114275483,3.972,1617.0,1616.9,8.31553]
["bitfinex-derivatives","ETHF0:USTF0",1745114276484,3.972,1617.0,1616.9,9.13958966]
["bitfinex-derivatives","ETHF0:USTF0",1745114277077,3.972,1617.0,1616.9,9.13958861]
["bitfinex-derivatives","ETHF0:USTF0",1745114277275,3.972,1617.0,1616.9,6.91158861]
["bitfinex-derivatives","ETHF0:USTF0",1745114277476,5.20895,1617.0,1616.9,6.91158861]
["bitfinex-derivatives","ETHF0:USTF0",1745114278277,5.20895,1617.0,1616.9,9.13958861]
["bitfinex-derivatives","ETHF0:USTF0",1745114278882,3.972,1617.0,1616.9,9.13958861]
["bitfinex-derivatives","ETHF0:USTF0",1745114279076,5.20895,1617.0,1616.9,9.13958861]
["bitfinex-derivatives","ETHF0:USTF0",1745114279585,3.972,1617.0,1616.9,9.13958861]
["bitfinex-derivatives","ETHF0:USTF0",1745114281681,5.20883,1617.2,1617.1,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1745114281983,6.91363,1617.2,1617.1,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1745114282374,6.91363,1617.2,1617.1,2.90088]
["bitfinex-derivatives","ETHF0:USTF0",1745114283575,3.972,1617.2,1617.1,6.10868]
["bitfinex-derivatives","ETHF0:USTF0",1745114283976,3.972,1617.2,1617.1,6.93274885]
["bitfinex-derivatives","ETHF0:USTF0",1745114284185,3.972,1617.2,1617.1,6.93266884]
["bitfinex-derivatives","ETHF0:USTF0",1745114284487,6.86851,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1745114286191,1.23672,1617.3,1617.2,2.87694]
["bitfinex-derivatives","ETHF0:USTF0",1745114286488,1.23672,1617.3,1617.2,3.70039955]
["bitfinex-derivatives","ETHF0:USTF0",1745114286677,2.99292,1617.3,1617.2,3.70039955]
["bitfinex-derivatives","ETHF0:USTF0",1745114288089,1.7562,1617.3,1617.2,3.7008872]
["bitfinex-derivatives","ETHF0:USTF0",1745114288285,2.99292,1617.3,1617.2,3.7008872]
["bitfinex-derivatives","ETHF0:USTF0",1745114289094,2.99292,1617.3,1617.2,5.92878685]
["bitfinex-derivatives","ETHF0:USTF0",1745114289788,2.99292,1617.3,1617.2,5.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745114289991,2.99292,1617.3,1617.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745114290193,1.2368,1617.2,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745114290390,3.6812,1617.2,1617.1,4.03180272]
["bitfinex-derivatives","ETHF0:USTF0",1745114290792,3.6812,1617.2,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745114295196,1.23695,1617.0,1616.9,2.94347]
["bitfinex-derivatives","ETHF0:USTF0",1745114295399,1.23695,1617.0,1616.9,6.97578016]
["bitfinex-derivatives","ETHF0:USTF0",1745114295600,1.23695,1617.0,1616.9,6.97575343]
["bitfinex-derivatives","ETHF0:USTF0",1745114296095,1.23695,1617.0,1616.9,5.73878343]
["bitfinex-derivatives","ETHF0:USTF0",1745114296490,2.93405,1617.0,1616.9,7.40318343]
["bitfinex-derivatives","ETHF0:USTF0",1745114297190,2.93405,1617.0,1616.9,9.63118343]
["bitfinex-derivatives","ETHF0:USTF0",1745114297391,2.93405,1617.0,1616.9,9.63123338]
["bitfinex-derivatives","ETHF0:USTF0",1745114298791,2.93405,1617.0,1616.9,7.92473338]
["bitfinex-derivatives","ETHF0:USTF0",1745114299097,2.93405,1617.0,1616.9,4.03233338]
["bitfinex-derivatives","ETHF0:USTF0",1745114299299,3.74555,1617.0,1616.9,4.03233338]
["bitfinex-derivatives","ETHF0:USTF0",1745114300293,3.74555,1617.0,1616.9,5.67603338]
["bitfinex-derivatives","ETHF0:USTF0",1745114302699,1.23695,1617.0,1616.9,6.91299338]
["bitfinex-derivatives","ETHF0:USTF0",1745114303096,1.23695,1617.0,1616.9,6.91322518]
["bitfinex-derivatives","ETHF0:USTF0",1745114303295,1.23695,1617.0,1616.9,9.14122518]
["bitfinex-derivatives","ETHF0:USTF0",1745114306299,1.23695,1617.0,1616.9,6.91322518]
["bitfinex-derivatives","ETHF0:USTF0",1745114306505,1.23695,1617.0,1616.9,6.91340686]
["bitfinex-derivatives","ETHF0:USTF0",1745114306903,1.23695,1617.0,1616.9,6.91339357]
["bitfinex-derivatives","ETHF0:USTF0",1745114307307,1.23695,1617.0,1616.9,9.14139357]
["bitfinex-derivatives","ETHF0:USTF0",1745114308103,1.23695,1617.0,1616.9,6.91347021]
["bitfinex-derivatives","ETHF0:USTF0",1745114310099,1.23695,1617.0,1616.9,9.14147021]
["bitfinex-derivatives","ETHF0:USTF0",1745114310501,1.23695,1617.0,1616.9,7.90451021]
["bitfinex-derivatives","ETHF0:USTF0",1745114310701,1.23695,1617.0,1616.9,9.14169523]
["bitfinex-derivatives","ETHF0:USTF0",1745114311404,2.98385,1617.0,1616.9,9.14169523]
["bitfinex-derivatives","ETHF0:USTF0",1745114312410,2.98385,1617.0,1616.9,5.93389523]
["bitfinex-derivatives","ETHF0:USTF0",1745114313200,2.98385,1617.0,1616.9,9.14169523]
["bitfinex-derivatives","ETHF0:USTF0",1745114314105,2.98385,1617.0,1616.9,6.91369523]
["bitfinex-derivatives","ETHF0:USTF0",1745114314311,2.98385,1617.0,1616.9,5.67666523]
["bitfinex-derivatives","ETHF0:USTF0",1745114314511,3.77585,1617.0,1616.9,5.67666523]
["bitfinex-derivatives","ETHF0:USTF0",1745114315014,1.23695,1617.0,1616.9,6.91369523]
["bitfinex-derivatives","ETHF0:USTF0",1745114315203,1.23695,1617.0,1616.9,9.14169523]
["bitfinex-derivatives","ETHF0:USTF0",1745114315404,7.80104,1617.1,1616.9,9.14169523]
["bitfinex-derivatives","ETHF0:USTF0",1745114315607,7.80104,1617.1,1617.0,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745114319117,7.80104,1617.1,1617.0,2.50885388]
["bitfinex-derivatives","ETHF0:USTF0",1745114320512,11.91556137,1617.1,1617.0,2.50885388]
["bitfinex-derivatives","ETHF0:USTF0",1745114321720,11.91556137,1617.1,1617.0,0.82595388]
["bitfinex-derivatives","ETHF0:USTF0",1745114323620,7.80104,1617.1,1617.0,0.82595388]
["bitfinex-derivatives","ETHF0:USTF0",1745114324017,1.23695,1617.0,1616.9,5.7752]
["bitfinex-derivatives","ETHF0:USTF0",1745114324321,2.83305,1617.0,1616.9,6.60161887]
["bitfinex-derivatives","ETHF0:USTF0",1745114325815,2.83305,1617.0,1616.9,2.57961887]
["bitfinex-derivatives","ETHF0:USTF0",1745114326013,6.04085,1617.0,1616.9,0.82641887]
["bitfinex-derivatives","ETHF0:USTF0",1745114326213,1.23718,1616.7,1616.6,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1745114326410,1.23718,1616.7,1616.6,3.33632217]
["bitfinex-derivatives","ETHF0:USTF0",1745114326820,3.69868,1616.7,1616.6,3.33632217]
["bitfinex-derivatives","ETHF0:USTF0",1745114327724,3.69868,1616.7,1616.6,3.3360649]
["bitfinex-derivatives","ETHF0:USTF0",1745114329822,3.69868,1616.7,1616.6,4.5733249]
["bitfinex-derivatives","ETHF0:USTF0",1745114330211,2.83958,1616.7,1616.6,4.5733249]
["bitfinex-derivatives","ETHF0:USTF0",1745114330824,5.20817,1616.8,1616.7,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1745114331021,1.23711,1616.8,1616.7,6.9326449]
["bitfinex-derivatives","ETHF0:USTF0",1745114331212,1.23711,1616.8,1616.7,9.1606449]
["bitfinex-derivatives","ETHF0:USTF0",1745114333427,1.23711,1616.8,1616.7,9.15976488]
["bitfinex-derivatives","ETHF0:USTF0",1745114335333,5.20798,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1745114335531,5.20798,1617.0,1616.9,5.27021488]
["bitfinex-derivatives","ETHF0:USTF0",1745114335931,5.20798,1617.0,1616.9,6.85991488]
["bitfinex-derivatives","ETHF0:USTF0",1745114336429,5.20798,1617.0,1616.9,5.62288488]
["bitfinex-derivatives","ETHF0:USTF0",1745114337130,5.20798,1617.0,1616.9,7.85088488]
["bitfinex-derivatives","ETHF0:USTF0",1745114338331,5.20798,1617.0,1616.9,5.62288488]
["bitfinex-derivatives","ETHF0:USTF0",1745114338731,5.20798,1617.0,1616.9,6.85991488]
["bitfinex-derivatives","ETHF0:USTF0",1745114339231,5.20798,1617.0,1616.9,9.08791488]
["bitfinex-derivatives","ETHF0:USTF0",1745114339534,3.971,1617.0,1616.9,9.08791488]
["bitfinex-derivatives","ETHF0:USTF0",1745114339932,11.37960205,1617.2,1617.1,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1745114340126,11.37960205,1617.2,1617.1,2.06226488]
["bitfinex-derivatives","ETHF0:USTF0",1745114340328,10.14278205,1617.2,1617.1,5.27006488]
["bitfinex-derivatives","ETHF0:USTF0",1745114340530,7.40858205,1617.2,1617.1,8.66426488]
["bitfinex-derivatives","ETHF0:USTF0",1745114341133,7.40858205,1617.2,1617.1,8.66416343]
["bitfinex-derivatives","ETHF0:USTF0",1745114342235,7.40858205,1617.2,1617.1,8.66394244]
["bitfinex-derivatives","ETHF0:USTF0",1745114343335,1.2368,1617.2,1617.1,8.66394244]
["bitfinex-derivatives","ETHF0:USTF0",1745114348135,1.2368,1617.2,1617.1,8.66310007]
["bitfinex-derivatives","ETHF0:USTF0",1745114351138,1.2368,1617.2,1617.1,5.45530007]
["bitfinex-derivatives","ETHF0:USTF0",1745114351341,1.2368,1617.2,1617.1,8.66310007]
["bitfinex-derivatives","ETHF0:USTF0",1745114351740,1.23677,1617.3,1617.2,1.23675]
["bitfinex-derivatives","ETHF0:USTF0",1745114351947,5.20768,1617.4,1617.3,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745114352144,5.20768,1617.4,1617.3,3.72772]
["bitfinex-derivatives","ETHF0:USTF0",1745114352444,5.20768,1617.4,1617.3,6.93552]
["bitfinex-derivatives","ETHF0:USTF0",1745114357547,5.20768,1617.4,1617.3,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745114357851,5.20768,1617.4,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745114358049,6.88578,1617.4,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745114360352,1.2368,1617.2,1617.1,2.96236]
["bitfinex-derivatives","ETHF0:USTF0",1745114360541,1.2368,1617.2,1617.1,6.99477187]
["bitfinex-derivatives","ETHF0:USTF0",1745114363752,1.2368,1617.2,1617.1,3.78697187]
["bitfinex-derivatives","ETHF0:USTF0",1745114364153,1.2368,1617.2,1617.1,6.99477187]
["bitfinex-derivatives","ETHF0:USTF0",1745114364850,1.23677,1617.3,1617.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1745114365051,1.23677,1617.3,1617.2,3.76591187]
["bitfinex-derivatives","ETHF0:USTF0",1745114365444,1.23677,1617.3,1617.2,2.52911187]
["bitfinex-derivatives","ETHF0:USTF0",1745114365648,1.23677,1617.3,1617.2,3.76591187]
["bitfinex-derivatives","ETHF0:USTF0",1745114366754,5.20772,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1745114366944,5.20772,1617.4,1617.3,3.79752]
["bitfinex-derivatives","ETHF0:USTF0",1745114368252,5.20772,1617.4,1617.3,4.62348767]
["bitfinex-derivatives","ETHF0:USTF0",1745114368839,5.20772,1617.4,1617.3,4.62350534]
["bitfinex-derivatives","ETHF0:USTF0",1745114369854,5.20772,1617.4,1617.3,3.38678534]
["bitfinex-derivatives","ETHF0:USTF0",1745114370055,6.80692,1617.4,1617.3,4.62350534]
["bitfinex-derivatives","ETHF0:USTF0",1745114370255,6.80692,1617.4,1617.3,3.38678534]
["bitfinex-derivatives","ETHF0:USTF0",1745114370857,6.80692,1617.4,1617.3,4.62350534]
["bitfinex-derivatives","ETHF0:USTF0",1745114371344,1e-08,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1745114371543,1e-08,1617.6,1617.5,5.70754774]
["bitfinex-derivatives","ETHF0:USTF0",1745114371852,1e-08,1617.6,1617.5,10.70754774]
["bitfinex-derivatives","ETHF0:USTF0",1745114372053,1e-08,1617.6,1617.5,12.40124774]
["bitfinex-derivatives","ETHF0:USTF0",1745114372251,1e-08,1617.6,1617.5,14.62924774]
["bitfinex-derivatives","ETHF0:USTF0",1745114374458,1e-08,1617.6,1617.5,14.24879535]
["bitfinex-derivatives","ETHF0:USTF0",1745114375162,1e-08,1617.6,1617.5,14.68488618]
["bitfinex-derivatives","ETHF0:USTF0",1745114375356,1e-08,1617.6,1617.5,14.24879535]
["bitfinex-derivatives","ETHF0:USTF0",1745114375657,1e-08,1617.6,1617.5,9.24879535]
["bitfinex-derivatives","ETHF0:USTF0",1745114376255,1e-08,1617.6,1617.5,9.68472194]
["bitfinex-derivatives","ETHF0:USTF0",1745114376455,2.95342,1618.0,1617.9,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1745114377156,2.95342,1618.0,1617.9,2.90266]
["bitfinex-derivatives","ETHF0:USTF0",1745114382763,1.7172,1618.0,1617.9,2.90266]
["bitfinex-derivatives","ETHF0:USTF0",1745114383965,2.95993,1618.1,1618.0,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1745114384169,2.95993,1618.1,1618.0,2.92939]
["bitfinex-derivatives","ETHF0:USTF0",1745114384474,1.7238,1618.1,1618.0,4.51479]
["bitfinex-derivatives","ETHF0:USTF0",1745114384765,4.55541,1618.1,1618.0,4.51479]
["bitfinex-derivatives","ETHF0:USTF0",1745114389163,4.55541,1618.1,1618.0,3.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745114389365,1.23619,1618.0,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745114389571,2.88829,1618.0,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745114389975,1.23634,1617.8,1617.7,6.87817]
["bitfinex-derivatives","ETHF0:USTF0",1745114390268,1.23634,1617.8,1617.7,7.75828938]
["bitfinex-derivatives","ETHF0:USTF0",1745114390670,2.88844,1617.8,1617.7,7.75828938]
["bitfinex-derivatives","ETHF0:USTF0",1745114391171,1.6521,1617.8,1617.7,7.75828938]
["bitfinex-derivatives","ETHF0:USTF0",1745114391373,2.88844,1617.8,1617.7,7.75828938]
["bitfinex-derivatives","ETHF0:USTF0",1745114391574,1.6521,1617.8,1617.7,7.75828938]
["bitfinex-derivatives","ETHF0:USTF0",1745114392375,1.23591,1618.4,1618.0,3.09045]
["bitfinex-derivatives","ETHF0:USTF0",1745114392575,1.23588,1618.4,1618.3,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1745114392873,1.671,1618.4,1618.3,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1745114393468,1.671,1618.4,1618.2,2.82451]
["bitfinex-derivatives","ETHF0:USTF0",1745114393669,2.90694,1618.4,1618.2,2.82447]
["bitfinex-derivatives","ETHF0:USTF0",1745114393884,2.90694,1618.4,1618.3,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1745114394864,1.671,1618.4,1618.3,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1745114395369,4.7832,1618.5,1618.4,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1745114395573,3.968,1618.5,1618.4,3.85658]
["bitfinex-derivatives","ETHF0:USTF0",1745114396177,5.6856,1618.5,1618.4,3.85658]
["bitfinex-derivatives","ETHF0:USTF0",1745114398479,5.6856,1618.5,1618.4,7.06438]
["bitfinex-derivatives","ETHF0:USTF0",1745114398879,6.92147,1618.5,1618.3,2.07801]
["bitfinex-derivatives","ETHF0:USTF0",1745114399070,2.5615,1618.4,1618.3,2.07801]
["bitfinex-derivatives","ETHF0:USTF0",1745114399274,3.968,1618.5,1618.4,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1745114399476,3.968,1618.5,1618.4,2.92828]
["bitfinex-derivatives","ETHF0:USTF0",1745114399777,5.7086,1618.5,1618.4,2.92828]
["bitfinex-derivatives","ETHF0:USTF0",1745114400486,6.94441,1618.5,1618.4,2.11602514]
["bitfinex-derivatives","ETHF0:USTF0",1745114400674,6.94441,1618.5,1618.4,2.11602598]
["bitfinex-derivatives","ETHF0:USTF0",1745114401283,6.94441,1618.5,1618.4,3.80842598]
["bitfinex-derivatives","ETHF0:USTF0",1745114401484,6.94441,1618.5,1618.4,3.80858356]
["bitfinex-derivatives","ETHF0:USTF0",1745114401685,5.7086,1618.5,1618.4,3.80858356]
["bitfinex-derivatives","ETHF0:USTF0",1745114401885,3.968,1618.5,1618.4,7.01638356]
["bitfinex-derivatives","ETHF0:USTF0",1745114402071,3.968,1618.5,1618.4,7.87728356]
["bitfinex-derivatives","ETHF0:USTF0",1745114405789,2.5773,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1745114405984,2.94253,1618.6,1618.5,2.83441]
["bitfinex-derivatives","ETHF0:USTF0",1745114407989,6.02361,1618.7,1618.6,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1745114408191,3.967,1618.7,1618.6,2.86513]
["bitfinex-derivatives","ETHF0:USTF0",1745114408488,3.967,1618.7,1618.6,6.07293]
["bitfinex-derivatives","ETHF0:USTF0",1745114408790,3.967,1618.7,1618.6,6.95190839]
["bitfinex-derivatives","ETHF0:USTF0",1745114409194,5.20265,1618.7,1618.6,6.95190839]
["bitfinex-derivatives","ETHF0:USTF0",1745114409382,3.967,1618.7,1618.6,6.95190839]
["bitfinex-derivatives","ETHF0:USTF0",1745114410488,1.23564,1618.8,1618.7,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1745114410683,1.23564,1618.8,1618.7,4.58085]
["bitfinex-derivatives","ETHF0:USTF0",1745114411793,11.6027,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1745114411794,5.6947,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1745114411983,6.9302,1618.9,1618.8,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745114412588,3.989,1618.9,1618.8,2.90768]
["bitfinex-derivatives","ETHF0:USTF0",1745114412893,5.2245,1618.9,1618.8,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745114413287,6.952,1618.9,1618.8,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745114415697,6.952,1618.9,1618.8,2.90768]
["bitfinex-derivatives","ETHF0:USTF0",1745114415894,6.952,1618.9,1618.8,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745114416302,3.08895,1618.8,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745114416597,1.23579,1618.6,1618.5,3.74161936]
["bitfinex-derivatives","ETHF0:USTF0",1745114417093,1.23579,1618.6,1618.5,2.86229]
["bitfinex-derivatives","ETHF0:USTF0",1745114417300,2.87329,1618.6,1618.5,2.86229]
["bitfinex-derivatives","ETHF0:USTF0",1745114417896,2.87329,1618.6,1618.5,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1745114418094,2.87329,1618.6,1618.5,3.74204884]
["bitfinex-derivatives","ETHF0:USTF0",1745114418792,2.87329,1618.6,1618.5,2.50623884]
["bitfinex-derivatives","ETHF0:USTF0",1745114418988,6.86229,1618.6,1618.5,2.50623884]
["bitfinex-derivatives","ETHF0:USTF0",1745114419191,1.23581,1618.5,1618.4,4.9001]
["bitfinex-derivatives","ETHF0:USTF0",1745114419393,2.87331,1618.5,1618.4,7.51262382]
["bitfinex-derivatives","ETHF0:USTF0",1745114420401,1.23581,1618.5,1618.4,8.7489238]
["bitfinex-derivatives","ETHF0:USTF0",1745114421002,3.989,1618.6,1618.4,7.5130438]
["bitfinex-derivatives","ETHF0:USTF0",1745114421299,6.86833,1618.6,1618.5,2.5328438]
["bitfinex-derivatives","ETHF0:USTF0",1745114421497,5.22473,1618.6,1618.5,2.5328438]
["bitfinex-derivatives","ETHF0:USTF0",1745114421706,3.989,1618.6,1618.5,3.7686538]
["bitfinex-derivatives","ETHF0:USTF0",1745114422093,1.23565,1618.7,1618.6,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1745114422294,1.23565,1618.7,1618.6,6.9763738]
["bitfinex-derivatives","ETHF0:USTF0",1745114424197,1.23565,1618.7,1618.6,5.7406438]
["bitfinex-derivatives","ETHF0:USTF0",1745114424399,2.96265,1618.7,1618.6,5.7406438]
["bitfinex-derivatives","ETHF0:USTF0",1745114426905,2.96265,1618.7,1618.6,6.9763738]
["bitfinex-derivatives","ETHF0:USTF0",1745114427905,2.96265,1618.7,1618.6,6.97873427]
["bitfinex-derivatives","ETHF0:USTF0",1745114429805,2.96265,1618.7,1618.6,6.09583]
["bitfinex-derivatives","ETHF0:USTF0",1745114430113,2.96265,1618.7,1618.6,5.74312621]
["bitfinex-derivatives","ETHF0:USTF0",1745114430708,2.96265,1618.7,1618.6,6.56312621]
["bitfinex-derivatives","ETHF0:USTF0",1745114431805,2.96265,1618.7,1618.6,7.79888014]
["bitfinex-derivatives","ETHF0:USTF0",1745114432919,2.96265,1618.7,1618.6,5.74315014]
["bitfinex-derivatives","ETHF0:USTF0",1745114433103,3.83315,1618.7,1618.6,0.88305014]
["bitfinex-derivatives","ETHF0:USTF0",1745114433303,6.06115,1618.7,1618.6,0.88305014]
["bitfinex-derivatives","ETHF0:USTF0",1745114433614,1.23581,1618.5,1618.4,6.88936]
["bitfinex-derivatives","ETHF0:USTF0",1745114433812,1.23581,1618.5,1618.4,7.77243349]
["bitfinex-derivatives","ETHF0:USTF0",1745114434808,1.23581,1618.5,1618.4,6.53657349]
["bitfinex-derivatives","ETHF0:USTF0",1745114435617,8.43261,1618.5,1618.4,0.88307349]
["bitfinex-derivatives","ETHF0:USTF0",1745114435816,1.23596,1618.3,1618.2,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1745114436006,1.23596,1618.3,1618.2,2.46372461]
["bitfinex-derivatives","ETHF0:USTF0",1745114436402,1.23611,1618.1,1618.0,23.81984297]
["bitfinex-derivatives","ETHF0:USTF0",1745114436616,1.23611,1618.1,1618.0,24.6733933]
["bitfinex-derivatives","ETHF0:USTF0",1745114437005,3.83411,1618.1,1618.0,26.2830933]
["bitfinex-derivatives","ETHF0:USTF0",1745114438120,2.97041,1618.1,1618.0,5.67048639]
["bitfinex-derivatives","ETHF0:USTF0",1745114438410,1.23611,1618.1,1618.0,5.67048639]
["bitfinex-derivatives","ETHF0:USTF0",1745114439216,1.23611,1618.1,1618.0,4.8175]
["bitfinex-derivatives","ETHF0:USTF0",1745114439402,4.44366,1618.5,1618.3,1.23591]
["bitfinex-derivatives","ETHF0:USTF0",1745114439608,8.39978205,1618.7,1618.4,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745114439805,1.23581,1618.5,1618.4,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745114440007,1.23581,1618.5,1618.4,2.08774982]
["bitfinex-derivatives","ETHF0:USTF0",1745114440404,6.17178205,1618.7,1618.4,0.85189982]
["bitfinex-derivatives","ETHF0:USTF0",1745114440610,1.23573,1618.6,1618.5,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1745114441719,1.23573,1618.6,1618.5,2.08758417]
["bitfinex-derivatives","ETHF0:USTF0",1745114443219,6.17178205,1618.7,1618.5,2.08761976]
["bitfinex-derivatives","ETHF0:USTF0",1745114443512,6.17178205,1618.7,1618.6,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1745114444131,6.17178205,1618.7,1618.6,2.08752646]
["bitfinex-derivatives","ETHF0:USTF0",1745114444821,7.40747205,1618.7,1618.6,2.08752646]
["bitfinex-derivatives","ETHF0:USTF0",1745114445012,7.40747205,1618.7,1618.6,2.08756414]
["bitfinex-derivatives","ETHF0:USTF0",1745114445507,1.23569,1618.7,1618.6,2.08756414]
["bitfinex-derivatives","ETHF0:USTF0",1745114447624,1.23573,1618.6,1618.5,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745114447918,1.23573,1618.6,1618.5,2.08766736]
["bitfinex-derivatives","ETHF0:USTF0",1745114448625,3.69032,1618.7,1618.5,2.08766736]
["bitfinex-derivatives","ETHF0:USTF0",1745114448923,3.69032,1618.7,1618.6,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1745114451217,1.23573,1618.6,1618.5,5.27354]
["bitfinex-derivatives","ETHF0:USTF0",1745114451521,3.69032,1618.7,1618.6,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1745114451725,2.4546,1618.7,1618.6,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1745114452816,4.8599,1618.8,1618.7,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1745114453315,4.8599,1618.8,1618.7,2.02965]
["bitfinex-derivatives","ETHF0:USTF0",1745114453628,6.5538,1618.8,1618.7,2.02965]
["bitfinex-derivatives","ETHF0:USTF0",1745114454021,3.989,1618.8,1618.7,2.02965]
["bitfinex-derivatives","ETHF0:USTF0",1745114455224,11.89068205,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1745114455526,10.19678205,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1745114458029,4.025,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1745114460027,5.26042,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1745114461227,7.48842,1619.0,1618.9,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1745114461723,8.29562,1619.0,1618.9,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1745114462125,4.8322,1619.0,1618.9,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1745114462428,6.06762,1619.0,1618.9,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1745114463632,4.8322,1619.0,1618.9,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1745114464030,6.06762,1619.0,1618.9,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1745114464628,4.8322,1619.0,1618.9,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1745114465128,6.4349,1619.0,1618.9,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1745114466432,4.025,1619.0,1618.9,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1745114467335,5.26042,1619.0,1618.9,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1745114467632,4.025,1619.0,1618.9,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1745114468430,4.025,1619.0,1618.9,3.71768632]
["bitfinex-derivatives","ETHF0:USTF0",1745114468935,4.025,1619.0,1618.9,3.71761931]
["bitfinex-derivatives","ETHF0:USTF0",1745114471536,4.025,1619.0,1618.9,5.33861931]
["bitfinex-derivatives","ETHF0:USTF0",1745114471934,4.025,1619.0,1618.9,5.33904474]
["bitfinex-derivatives","ETHF0:USTF0",1745114474226,4.025,1619.0,1618.9,5.33896021]
["bitfinex-derivatives","ETHF0:USTF0",1745114474633,4.025,1619.0,1618.9,5.33892243]
["bitfinex-derivatives","ETHF0:USTF0",1745114478544,4.025,1619.0,1618.9,5.33929718]
["bitfinex-derivatives","ETHF0:USTF0",1745114479136,6.253,1619.0,1618.9,5.33929718]
["bitfinex-derivatives","ETHF0:USTF0",1745114479345,6.253,1619.0,1618.9,5.33927724]
["bitfinex-derivatives","ETHF0:USTF0",1745114479543,7.48842,1619.0,1618.9,2.08757724]
["bitfinex-derivatives","ETHF0:USTF0",1745114479743,10.00072,1619.0,1618.9,2.08757724]
["bitfinex-derivatives","ETHF0:USTF0",1745114481235,8.7653,1619.0,1618.9,2.08757724]
["bitfinex-derivatives","ETHF0:USTF0",1745114481651,7.9506,1619.0,1618.9,5.34637724]
["bitfinex-derivatives","ETHF0:USTF0",1745114482042,7.9506,1619.0,1618.9,5.34687776]
["bitfinex-derivatives","ETHF0:USTF0",1745114482249,5.7226,1619.0,1618.9,5.34685538]
["bitfinex-derivatives","ETHF0:USTF0",1745114484140,7.9506,1619.0,1618.9,5.34740542]
["bitfinex-derivatives","ETHF0:USTF0",1745114484639,6.253,1619.0,1618.9,5.34740542]
["bitfinex-derivatives","ETHF0:USTF0",1745114485146,4.025,1619.0,1618.9,5.34740542]
["bitfinex-derivatives","ETHF0:USTF0",1745114486639,3.2393,1619.2,1618.9,5.34740542]
["bitfinex-derivatives","ETHF0:USTF0",1745114486844,7.2273,1619.2,1619.1,4.44315]
["bitfinex-derivatives","ETHF0:USTF0",1745114487042,9.4553,1619.2,1619.1,5.29625542]
["bitfinex-derivatives","ETHF0:USTF0",1745114489839,9.4553,1619.2,1619.1,5.29611306]
["bitfinex-derivatives","ETHF0:USTF0",1745114491451,7.808,1619.2,1619.1,5.29611306]
["bitfinex-derivatives","ETHF0:USTF0",1745114491639,6.216,1619.2,1619.1,6.13791306]
["bitfinex-derivatives","ETHF0:USTF0",1745114491834,2.228,1619.2,1619.1,6.13791306]
["bitfinex-derivatives","ETHF0:USTF0",1745114492246,16.86218205,1619.4,1619.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1745114492547,12.54168205,1619.4,1619.3,5.29596306]
["bitfinex-derivatives","ETHF0:USTF0",1745114493150,14.76968205,1619.4,1619.3,6.92526306]
["bitfinex-derivatives","ETHF0:USTF0",1745114494540,8.5979,1619.4,1619.3,6.92526306]
["bitfinex-derivatives","ETHF0:USTF0",1745114498246,8.5979,1619.4,1619.3,6.0723]
["bitfinex-derivatives","ETHF0:USTF0",1745114498434,1.2353,1619.2,1619.1,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1745114498637,3.62826,1619.3,1619.1,2.08681231]
["bitfinex-derivatives","ETHF0:USTF0",1745114498836,1.5853,1619.2,1619.1,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1745114499253,3.8133,1619.2,1619.1,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1745114499854,5.04857,1619.2,1619.1,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1745114502250,1.23535,1619.1,1619.0,4.44321]
["bitfinex-derivatives","ETHF0:USTF0",1745114502451,7.68955,1619.1,1619.0,4.05968227]
["bitfinex-derivatives","ETHF0:USTF0",1745114502651,8.49875,1619.1,1619.0,4.05968227]
["bitfinex-derivatives","ETHF0:USTF0",1745114502849,8.49875,1619.1,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745114503256,10.72675,1619.1,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745114506462,1.23542,1619.0,1618.9,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1745114506758,2.86432,1619.0,1618.9,2.08753291]
["bitfinex-derivatives","ETHF0:USTF0",1745114507057,2.86432,1619.0,1618.9,2.08752746]
["bitfinex-derivatives","ETHF0:USTF0",1745114507256,5.09232,1619.0,1618.9,2.08752746]
["bitfinex-derivatives","ETHF0:USTF0",1745114507556,2.228,1619.0,1618.9,2.87832746]
["bitfinex-derivatives","ETHF0:USTF0",1745114507760,2.228,1619.0,1618.9,6.08612746]
["bitfinex-derivatives","ETHF0:USTF0",1745114508147,5.22239,1619.1,1619.0,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1745114508348,5.22239,1619.1,1619.0,4.47895746]
["bitfinex-derivatives","ETHF0:USTF0",1745114509059,7.45039,1619.1,1619.0,4.47895746]
["bitfinex-derivatives","ETHF0:USTF0",1745114510258,7.45039,1619.1,1619.0,3.24353746]
["bitfinex-derivatives","ETHF0:USTF0",1745114510859,7.45039,1619.1,1619.0,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1745114511060,9.14489,1619.1,1619.0,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1745114512763,1.23542,1619.0,1618.9,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1745114512953,3.61462,1619.0,1618.9,5.29570743]
["bitfinex-derivatives","ETHF0:USTF0",1745114513157,5.84262,1619.0,1618.9,5.29570743]
["bitfinex-derivatives","ETHF0:USTF0",1745114513354,5.84262,1619.0,1618.9,7.04700743]
["bitfinex-derivatives","ETHF0:USTF0",1745114515469,5.84262,1619.0,1618.9,7.04691456]
["bitfinex-derivatives","ETHF0:USTF0",1745114515864,5.84262,1619.0,1618.9,5.81141456]
["bitfinex-derivatives","ETHF0:USTF0",1745114516064,5.84262,1619.0,1618.9,7.04691456]
["bitfinex-derivatives","ETHF0:USTF0",1745114517370,2.228,1619.0,1618.9,7.04691456]
["bitfinex-derivatives","ETHF0:USTF0",1745114517568,2.228,1619.0,1618.9,7.92441456]
["bitfinex-derivatives","ETHF0:USTF0",1745114518361,2.228,1619.0,1618.9,7.92433146]
["bitfinex-derivatives","ETHF0:USTF0",1745114518567,12.07978205,1619.3,1619.2,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1745114518764,6.17178205,1619.3,1619.2,5.29530146]
["bitfinex-derivatives","ETHF0:USTF0",1745114519366,6.17178205,1619.3,1619.2,7.90830146]
["bitfinex-derivatives","ETHF0:USTF0",1745114519554,8.22904274,1619.4,1619.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1745114519760,4.87386657,1619.4,1619.3,8.37456912]
["bitfinex-derivatives","ETHF0:USTF0",1745114520070,4.87386657,1619.4,1619.3,13.3733728]
["bitfinex-derivatives","ETHF0:USTF0",1745114521470,4.87386657,1619.4,1619.3,13.37321545]
["bitfinex-derivatives","ETHF0:USTF0",1745114522362,4.87386657,1619.4,1619.3,7.93817364]
["bitfinex-derivatives","ETHF0:USTF0",1745114522767,4.87386657,1619.4,1619.3,9.68937364]
["bitfinex-derivatives","ETHF0:USTF0",1745114523271,7.10186657,1619.4,1619.3,9.68894431]
["bitfinex-derivatives","ETHF0:USTF0",1745114523472,2.228,1619.4,1619.3,17.92633852]
["bitfinex-derivatives","ETHF0:USTF0",1745114524377,2.228,1619.4,1619.3,12.07433852]
["bitfinex-derivatives","ETHF0:USTF0",1745114524973,3.46312,1619.4,1619.3,12.07413133]
["bitfinex-derivatives","ETHF0:USTF0",1745114525175,3.88,1619.4,1619.3,12.07413133]
["bitfinex-derivatives","ETHF0:USTF0",1745114525364,5.11512,1619.4,1619.3,12.07413133]
["bitfinex-derivatives","ETHF0:USTF0",1745114525668,5.11512,1619.4,1619.3,8.23739421]
["bitfinex-derivatives","ETHF0:USTF0",1745114526072,1.2352,1619.3,1619.2,12.37464876]
["bitfinex-derivatives","ETHF0:USTF0",1745114526275,4.5557,1619.3,1619.2,12.37464876]
["bitfinex-derivatives","ETHF0:USTF0",1745114526468,9.5557,1619.3,1619.2,12.37464876]
["bitfinex-derivatives","ETHF0:USTF0",1745114526968,1.23542,1619.1,1618.9,3.76716]
["bitfinex-derivatives","ETHF0:USTF0",1745114527174,7.43442,1619.1,1618.9,3.76716]
["bitfinex-derivatives","ETHF0:USTF0",1745114527362,1.5924,1619.0,1618.9,3.76716]
["bitfinex-derivatives","ETHF0:USTF0",1745114527564,2.82782,1619.0,1618.9,3.76716]
["bitfinex-derivatives","ETHF0:USTF0",1745114527965,2.82782,1619.0,1618.9,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1745114528173,5.05582,1619.0,1618.8,15.19986876]
["bitfinex-derivatives","ETHF0:USTF0",1745114528372,1.5924,1618.9,1618.8,15.19986876]
["bitfinex-derivatives","ETHF0:USTF0",1745114528574,1.5924,1618.9,1618.8,16.05101233]
["bitfinex-derivatives","ETHF0:USTF0",1745114528775,1.5924,1618.9,1618.8,16.0510066]
["bitfinex-derivatives","ETHF0:USTF0",1745114529977,2.04262,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1745114530179,5.85372,1619.0,1618.9,3.82055802]
["bitfinex-derivatives","ETHF0:USTF0",1745114530379,5.85372,1619.0,1618.9,3.82054434]
["bitfinex-derivatives","ETHF0:USTF0",1745114530673,5.85372,1619.0,1618.9,3.82052889]
["bitfinex-derivatives","ETHF0:USTF0",1745114531377,5.85372,1619.0,1618.9,2.9695]
["bitfinex-derivatives","ETHF0:USTF0",1745114531878,5.85372,1619.0,1618.9,3.82053166]
["bitfinex-derivatives","ETHF0:USTF0",1745114532078,5.85372,1619.0,1618.9,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1745114532977,5.85372,1619.0,1618.9,2.9695]
["bitfinex-derivatives","ETHF0:USTF0",1745114533370,5.04652,1619.0,1618.9,2.9695]
["bitfinex-derivatives","ETHF0:USTF0",1745114533876,2.228,1619.0,1618.9,7.02828447]
["bitfinex-derivatives","ETHF0:USTF0",1745114534076,5.6882,1619.1,1618.9,7.02828447]
["bitfinex-derivatives","ETHF0:USTF0",1745114534272,6.92361,1619.1,1619.0,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745114535282,11.0046,1619.1,1618.7,6.1531]
["bitfinex-derivatives","ETHF0:USTF0",1745114535475,1.23557,1618.9,1618.8,0.85111098]
["bitfinex-derivatives","ETHF0:USTF0",1745114536274,1.23557,1618.9,1618.8,0.85160783]
["bitfinex-derivatives","ETHF0:USTF0",1745114537082,1.23557,1618.9,1618.8,0.85163066]
["bitfinex-derivatives","ETHF0:USTF0",1745114537484,2.89417,1618.9,1618.8,0.85163066]
["bitfinex-derivatives","ETHF0:USTF0",1745114537780,2.89417,1618.9,1618.8,2.08721066]
["bitfinex-derivatives","ETHF0:USTF0",1745114538384,2.89417,1618.9,1618.8,2.08734242]
["bitfinex-derivatives","ETHF0:USTF0",1745114538588,2.89417,1618.9,1618.8,0.85167925]
["bitfinex-derivatives","ETHF0:USTF0",1745114539186,5.12217,1618.9,1618.8,0.85167925]
["bitfinex-derivatives","ETHF0:USTF0",1745114540082,1.23558,1618.8,1618.7,7.75749]
["bitfinex-derivatives","ETHF0:USTF0",1745114540387,1.23558,1618.8,1618.7,8.60910481]
["bitfinex-derivatives","ETHF0:USTF0",1745114540677,1.23558,1618.8,1618.7,4.05941481]
["bitfinex-derivatives","ETHF0:USTF0",1745114540977,1.23573,1618.6,1618.5,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745114541183,1.23573,1618.6,1618.5,4.05971937]
["bitfinex-derivatives","ETHF0:USTF0",1745114541377,1.23573,1618.6,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745114542181,2.07153,1618.6,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745114542988,2.07153,1618.6,1618.5,4.44361]
["bitfinex-derivatives","ETHF0:USTF0",1745114543588,2.07153,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1745114544180,1.23581,1618.5,1618.4,2.97761]
["bitfinex-derivatives","ETHF0:USTF0",1745114544380,2.88641,1618.5,1618.4,3.82879406]
["bitfinex-derivatives","ETHF0:USTF0",1745114544587,1.6506,1618.5,1618.4,3.82879406]
["bitfinex-derivatives","ETHF0:USTF0",1745114544979,2.88641,1618.5,1618.4,3.82879406]
["bitfinex-derivatives","ETHF0:USTF0",1745114545285,5.908,1618.8,1618.7,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1745114545480,5.908,1618.8,1618.7,4.44345]
["bitfinex-derivatives","ETHF0:USTF0",1745114545681,7.5356,1618.8,1618.7,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1745114546284,7.5356,1618.8,1618.7,6.18935]
["bitfinex-derivatives","ETHF0:USTF0",1745114546786,8.77118,1618.8,1618.7,2.98155]
["bitfinex-derivatives","ETHF0:USTF0",1745114547686,8.77118,1618.8,1618.7,6.18935]
["bitfinex-derivatives","ETHF0:USTF0",1745114550391,8.77118,1618.8,1618.7,2.98155]
["bitfinex-derivatives","ETHF0:USTF0",1745114550691,2.86318,1618.8,1618.7,2.98155]
["bitfinex-derivatives","ETHF0:USTF0",1745114551086,2.86318,1618.8,1618.7,6.18935]
["bitfinex-derivatives","ETHF0:USTF0",1745114551393,2.86318,1618.8,1618.7,4.44345]
["bitfinex-derivatives","ETHF0:USTF0",1745114551790,2.86318,1618.8,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745114551987,1.23573,1618.6,1618.5,4.44355]
["bitfinex-derivatives","ETHF0:USTF0",1745114552192,1.23573,1618.6,1618.5,4.0593419]
["bitfinex-derivatives","ETHF0:USTF0",1745114552385,1.23573,1618.6,1618.5,4.44361]
["bitfinex-derivatives","ETHF0:USTF0",1745114552685,2.90653,1618.6,1618.5,4.44361]
["bitfinex-derivatives","ETHF0:USTF0",1745114552996,2.90653,1618.6,1618.5,5.29523724]
["bitfinex-derivatives","ETHF0:USTF0",1745114553199,1.6708,1618.6,1618.5,6.95903724]
["bitfinex-derivatives","ETHF0:USTF0",1745114555095,1.6708,1618.6,1618.5,6.95984883]
["bitfinex-derivatives","ETHF0:USTF0",1745114555496,1.23569,1618.7,1618.6,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1745114555694,2.85129,1618.7,1618.6,2.08810883]
["bitfinex-derivatives","ETHF0:USTF0",1745114556192,2.85129,1618.7,1618.6,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1745114556399,2.85129,1618.7,1618.6,2.08860783]
["bitfinex-derivatives","ETHF0:USTF0",1745114557003,1.23573,1618.6,1618.5,6.10736]
["bitfinex-derivatives","ETHF0:USTF0",1745114557202,2.89573,1618.6,1618.5,6.96038889]
["bitfinex-derivatives","ETHF0:USTF0",1745114557501,1.66,1618.6,1618.5,6.96038889]
["bitfinex-derivatives","ETHF0:USTF0",1745114558900,1.66,1618.6,1618.5,6.96032307]
["bitfinex-derivatives","ETHF0:USTF0",1745114559403,2.89573,1618.6,1618.5,6.96032307]
["bitfinex-derivatives","ETHF0:USTF0",1745114560086,2.89573,1618.6,1618.5,4.06076307]
["bitfinex-derivatives","ETHF0:USTF0",1745114560396,2.89573,1618.6,1618.5,0.85296307]
["bitfinex-derivatives","ETHF0:USTF0",1745114560585,6.88773,1618.6,1618.5,0.85296307]
["bitfinex-derivatives","ETHF0:USTF0",1745114560788,1.23588,1618.4,1618.3,12.82713]
["bitfinex-derivatives","ETHF0:USTF0",1745114561004,1.23588,1618.4,1618.3,6.97513]
["bitfinex-derivatives","ETHF0:USTF0",1745114561401,2.91468,1618.4,1618.3,6.97513]
["bitfinex-derivatives","ETHF0:USTF0",1745114561702,2.91468,1618.4,1618.3,4.06109253]
["bitfinex-derivatives","ETHF0:USTF0",1745114561901,2.91468,1618.4,1618.3,5.29705253]
["bitfinex-derivatives","ETHF0:USTF0",1745114562196,2.91468,1618.4,1618.3,5.29713851]
["bitfinex-derivatives","ETHF0:USTF0",1745114562398,2.91468,1618.4,1618.3,4.44376]
["bitfinex-derivatives","ETHF0:USTF0",1745114563203,2.91468,1618.4,1618.3,5.29721045]
["bitfinex-derivatives","ETHF0:USTF0",1745114563502,2.91468,1618.4,1618.3,5.29726693]
["bitfinex-derivatives","ETHF0:USTF0",1745114563699,2.91468,1618.4,1618.3,7.02406693]
["bitfinex-derivatives","ETHF0:USTF0",1745114565696,2.91468,1618.4,1618.3,7.02388007]
["bitfinex-derivatives","ETHF0:USTF0",1745114570793,2.91468,1618.4,1618.3,4.06152538]
["bitfinex-derivatives","ETHF0:USTF0",1745114571301,2.91468,1618.4,1618.3,5.29755098]
["bitfinex-derivatives","ETHF0:USTF0",1745114571899,1.6788,1618.4,1618.3,5.29755098]
["bitfinex-derivatives","ETHF0:USTF0",1745114572108,2.91468,1618.4,1618.3,6.88785098]
["bitfinex-derivatives","ETHF0:USTF0",1745114572405,2.90602,1618.5,1618.4,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1745114572704,4.58762,1618.5,1618.4,4.57207098]
["bitfinex-derivatives","ETHF0:USTF0",1745114574400,3.3518,1618.5,1618.4,4.57207098]
["bitfinex-derivatives","ETHF0:USTF0",1745114574704,2.5136,1618.5,1618.4,4.57189564]
["bitfinex-derivatives","ETHF0:USTF0",1745114574906,1.6816,1618.5,1618.4,4.57189564]
["bitfinex-derivatives","ETHF0:USTF0",1745114579907,2.91741,1618.5,1618.4,4.57189564]
["bitfinex-derivatives","ETHF0:USTF0",1745114580503,2.91741,1618.5,1618.4,3.71539564]
["bitfinex-derivatives","ETHF0:USTF0",1745114581407,2.91741,1618.5,1618.4,6.92319564]
["bitfinex-derivatives","ETHF0:USTF0",1745114581607,2.91741,1618.5,1618.4,6.92468063]
["bitfinex-derivatives","ETHF0:USTF0",1745114582407,2.91741,1618.5,1618.4,3.71688063]
["bitfinex-derivatives","ETHF0:USTF0",1745114582609,2.91741,1618.5,1618.4,6.92468063]
["bitfinex-derivatives","ETHF0:USTF0",1745114583315,2.91741,1618.5,1618.4,6.92473431]
["bitfinex-derivatives","ETHF0:USTF0",1745114583608,2.91741,1618.5,1618.4,5.29883431]
["bitfinex-derivatives","ETHF0:USTF0",1745114585411,2.91741,1618.5,1618.4,5.29866875]
["bitfinex-derivatives","ETHF0:USTF0",1745114586111,1.6816,1618.5,1618.4,5.29866875]
["bitfinex-derivatives","ETHF0:USTF0",1745114586413,2.91741,1618.5,1618.4,6.96696791]
["bitfinex-derivatives","ETHF0:USTF0",1745114589019,2.91741,1618.5,1618.4,6.96725048]
["bitfinex-derivatives","ETHF0:USTF0",1745114589720,2.91741,1618.5,1618.4,6.96741676]
["bitfinex-derivatives","ETHF0:USTF0",1745114589915,2.91741,1618.5,1618.4,4.06313676]
["bitfinex-derivatives","ETHF0:USTF0",1745114590413,2.91741,1618.5,1618.4,5.29901676]
["bitfinex-derivatives","ETHF0:USTF0",1745114591017,2.91741,1618.5,1618.4,5.29909168]
["bitfinex-derivatives","ETHF0:USTF0",1745114591221,2.91741,1618.5,1618.4,2.09129168]
["bitfinex-derivatives","ETHF0:USTF0",1745114591817,2.91741,1618.5,1618.4,0.85541168]
["bitfinex-derivatives","ETHF0:USTF0",1745114592821,1.23588,1618.4,1618.3,1.23595]
["bitfinex-derivatives","ETHF0:USTF0",1745114593021,2.97078,1618.4,1618.3,3.83159898]
["bitfinex-derivatives","ETHF0:USTF0",1745114593217,1.23584,1618.5,1618.4,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1745114593520,6.96269,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1745114593720,6.96269,1618.6,1618.5,2.09155398]
["bitfinex-derivatives","ETHF0:USTF0",1745114594106,6.96269,1618.6,1618.5,0.85574398]
["bitfinex-derivatives","ETHF0:USTF0",1745114594812,1.23581,1618.5,1618.4,4.44363]
["bitfinex-derivatives","ETHF0:USTF0",1745114595011,2.84591,1618.5,1618.4,5.29947902]
["bitfinex-derivatives","ETHF0:USTF0",1745114595411,2.84591,1618.5,1618.4,4.06364902]
["bitfinex-derivatives","ETHF0:USTF0",1745114595611,2.84591,1618.5,1618.4,2.09172902]
["bitfinex-derivatives","ETHF0:USTF0",1745114596010,2.84591,1618.5,1618.4,5.29952902]
["bitfinex-derivatives","ETHF0:USTF0",1745114598118,3.992,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1745114598317,11.39677194,1618.8,1618.7,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1745114598523,10.16116194,1618.8,1618.7,2.09110557]
["bitfinex-derivatives","ETHF0:USTF0",1745114598725,11.78646194,1618.8,1618.7,2.09110557]
["bitfinex-derivatives","ETHF0:USTF0",1745114599020,7.81346194,1618.8,1618.7,4.62120557]
["bitfinex-derivatives","ETHF0:USTF0",1745114599325,6.18816194,1618.8,1618.7,4.62120557]
["bitfinex-derivatives","ETHF0:USTF0",1745114599623,7.42374194,1618.8,1618.7,4.62120557]
["bitfinex-derivatives","ETHF0:USTF0",1745114600122,9.15354194,1618.8,1618.7,4.62120557]
["bitfinex-derivatives","ETHF0:USTF0",1745114600323,9.15354194,1618.8,1618.7,4.62059978]
["bitfinex-derivatives","ETHF0:USTF0",1745114601327,7.91796194,1618.8,1618.7,4.62059978]
["bitfinex-derivatives","ETHF0:USTF0",1745114601523,6.18816194,1618.8,1618.7,4.62059978]
["bitfinex-derivatives","ETHF0:USTF0",1745114604333,2.542,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1745114604526,2.542,1618.9,1618.8,4.55332978]
["bitfinex-derivatives","ETHF0:USTF0",1745114604828,2.542,1618.9,1618.8,7.76112978]
["bitfinex-derivatives","ETHF0:USTF0",1745114605032,3.7775,1618.9,1618.8,7.76112978]
["bitfinex-derivatives","ETHF0:USTF0",1745114605530,2.542,1618.9,1618.8,7.76112978]
["bitfinex-derivatives","ETHF0:USTF0",1745114605731,3.7775,1618.9,1618.8,7.76112978]
["bitfinex-derivatives","ETHF0:USTF0",1745114605932,2.542,1618.9,1618.8,7.76112978]
["bitfinex-derivatives","ETHF0:USTF0",1745114606134,3.7775,1618.9,1618.8,6.13982978]
["bitfinex-derivatives","ETHF0:USTF0",1745114606432,6.0055,1618.9,1618.8,6.13982978]
["bitfinex-derivatives","ETHF0:USTF0",1745114606621,6.0055,1618.9,1618.8,6.13833413]
["bitfinex-derivatives","ETHF0:USTF0",1745114607130,1.23565,1618.7,1618.6,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745114607331,5.20865,1618.7,1618.6,7.9412613]
["bitfinex-derivatives","ETHF0:USTF0",1745114607831,4.8002,1618.7,1618.6,7.9412613]
["bitfinex-derivatives","ETHF0:USTF0",1745114608033,4.8002,1618.7,1618.6,7.94142777]
["bitfinex-derivatives","ETHF0:USTF0",1745114608326,7.9168,1618.7,1618.6,11.14922777]
["bitfinex-derivatives","ETHF0:USTF0",1745114608529,7.9168,1618.7,1618.6,12.79402777]
["bitfinex-derivatives","ETHF0:USTF0",1745114608832,6.201,1618.7,1618.6,12.79402777]
["bitfinex-derivatives","ETHF0:USTF0",1745114609225,3.973,1618.7,1618.6,12.79402777]
["bitfinex-derivatives","ETHF0:USTF0",1745114609837,3.973,1618.7,1618.6,12.79399401]
["bitfinex-derivatives","ETHF0:USTF0",1745114610332,2.89278,1618.8,1618.7,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1745114610525,2.89278,1618.8,1618.7,2.08931401]
["bitfinex-derivatives","ETHF0:USTF0",1745114611736,2.89278,1618.8,1618.7,2.08937924]
["bitfinex-derivatives","ETHF0:USTF0",1745114612231,5.12078,1618.8,1618.7,2.08937924]
["bitfinex-derivatives","ETHF0:USTF0",1745114613635,5.12078,1618.8,1618.7,2.08948506]
["bitfinex-derivatives","ETHF0:USTF0",1745114615537,5.12078,1618.8,1618.7,0.85383506]
["bitfinex-derivatives","ETHF0:USTF0",1745114615741,1.23581,1618.5,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745114616037,1.23581,1618.5,1618.4,2.08993531]
["bitfinex-derivatives","ETHF0:USTF0",1745114616234,2.228,1618.5,1618.4,2.08993531]
["bitfinex-derivatives","ETHF0:USTF0",1745114616428,3.9519,1618.5,1618.4,2.08993531]
["bitfinex-derivatives","ETHF0:USTF0",1745114616623,5.18771,1618.5,1618.4,2.08993531]
["bitfinex-derivatives","ETHF0:USTF0",1745114617029,3.9519,1618.5,1618.4,2.08993531]
["bitfinex-derivatives","ETHF0:USTF0",1745114617231,2.95971,1618.5,1618.4,2.08993531]
["bitfinex-derivatives","ETHF0:USTF0",1745114617434,2.95971,1618.5,1618.4,2.09015018]
["bitfinex-derivatives","ETHF0:USTF0",1745114617940,1.7239,1618.5,1618.4,2.09015018]
["bitfinex-derivatives","ETHF0:USTF0",1745114618439,2.95971,1618.5,1618.4,2.09015018]
["bitfinex-derivatives","ETHF0:USTF0",1745114620539,2.95971,1618.5,1618.4,0.85427018]
["bitfinex-derivatives","ETHF0:USTF0",1745114620940,2.95971,1618.5,1618.4,2.09015018]
["bitfinex-derivatives","ETHF0:USTF0",1745114623044,2.95971,1618.5,1618.4,2.09030513]
["bitfinex-derivatives","ETHF0:USTF0",1745114623433,2.95971,1618.5,1618.4,2.09033486]
["bitfinex-derivatives","ETHF0:USTF0",1745114624249,2.95971,1618.5,1618.4,2.09033341]
["bitfinex-derivatives","ETHF0:USTF0",1745114625039,2.95971,1618.5,1618.4,2.09004391]
["bitfinex-derivatives","ETHF0:USTF0",1745114628755,2.95971,1618.5,1618.4,2.0899529]
["bitfinex-derivatives","ETHF0:USTF0",1745114629449,2.95971,1618.5,1618.4,2.08994637]
["bitfinex-derivatives","ETHF0:USTF0",1745114630646,2.95971,1618.5,1618.4,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1745114630949,2.95971,1618.5,1618.4,2.08992411]
["bitfinex-derivatives","ETHF0:USTF0",1745114631344,1.7239,1618.5,1618.4,2.08992411]
["bitfinex-derivatives","ETHF0:USTF0",1745114631851,1.7239,1618.5,1618.4,4.50182411]
["bitfinex-derivatives","ETHF0:USTF0",1745114632644,1.7239,1618.5,1618.4,4.50185166]
["bitfinex-derivatives","ETHF0:USTF0",1745114633446,3.973,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1745114633754,7.72222,1618.8,1618.7,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1745114633955,7.72222,1618.8,1618.7,2.08972166]
["bitfinex-derivatives","ETHF0:USTF0",1745114634750,2.5126,1618.8,1618.7,2.08972166]
["bitfinex-derivatives","ETHF0:USTF0",1745114634944,6.18816194,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1745114635145,6.18816194,1618.9,1618.8,4.54555166]
["bitfinex-derivatives","ETHF0:USTF0",1745114636451,6.18816194,1618.9,1618.8,4.54529397]
["bitfinex-derivatives","ETHF0:USTF0",1745114636858,7.42366194,1618.9,1618.8,4.54529397]
["bitfinex-derivatives","ETHF0:USTF0",1745114637161,9.04836194,1618.9,1618.8,4.54529397]
["bitfinex-derivatives","ETHF0:USTF0",1745114637549,9.04836194,1618.9,1618.8,2.08939397]
["bitfinex-derivatives","ETHF0:USTF0",1745114637949,9.04836194,1618.9,1618.8,3.76849397]
["bitfinex-derivatives","ETHF0:USTF0",1745114638367,9.04836194,1618.9,1618.8,3.76819893]
["bitfinex-derivatives","ETHF0:USTF0",1745114638861,2.8602,1618.9,1618.8,3.76819893]
["bitfinex-derivatives","ETHF0:USTF0",1745114641361,2.8602,1618.9,1618.8,6.97599893]
["bitfinex-derivatives","ETHF0:USTF0",1745114641551,2.8602,1618.9,1618.8,6.97580054]
["bitfinex-derivatives","ETHF0:USTF0",1745114642354,1.6247,1618.9,1618.8,6.97580054]
["bitfinex-derivatives","ETHF0:USTF0",1745114643265,5.20942,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1745114643965,3.974,1619.0,1618.9,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1745114644453,5.20942,1619.0,1618.9,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745114645358,5.20942,1619.0,1618.9,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1745114645560,1.2355,1618.9,1618.8,4.44334]
["bitfinex-derivatives","ETHF0:USTF0",1745114645864,3.974,1619.0,1618.8,4.06019642]
["bitfinex-derivatives","ETHF0:USTF0",1745114646064,3.974,1619.0,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745114646265,5.2095,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1745114646865,1.2355,1618.9,1618.8,6.16663]
["bitfinex-derivatives","ETHF0:USTF0",1745114647055,1.2355,1618.9,1618.8,7.01895899]
["bitfinex-derivatives","ETHF0:USTF0",1745114649464,1.2355,1618.9,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745114650862,8.08877,1618.9,1618.5,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1745114651069,1.23565,1618.7,1618.6,0.85213155]
["bitfinex-derivatives","ETHF0:USTF0",1745114651468,1.23573,1618.6,1618.5,4.44354]
["bitfinex-derivatives","ETHF0:USTF0",1745114651768,1.23573,1618.6,1618.5,5.29598898]
["bitfinex-derivatives","ETHF0:USTF0",1745114652169,1.23573,1618.6,1618.5,4.06024898]
["bitfinex-derivatives","ETHF0:USTF0",1745114652561,1.23573,1618.6,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745114652969,1.23573,1618.6,1618.5,4.44361]
["bitfinex-derivatives","ETHF0:USTF0",1745114653570,1.23573,1618.6,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745114654772,1.23573,1618.6,1618.5,4.06054666]
["bitfinex-derivatives","ETHF0:USTF0",1745114654970,1.23573,1618.6,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745114655166,3.46373,1618.6,1618.5,4.44361]
["bitfinex-derivatives","ETHF0:USTF0",1745114655571,3.46373,1618.6,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745114656173,1.23573,1618.6,1618.4,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1745114656472,0.808,1618.5,1618.4,4.44362]
["bitfinex-derivatives","ETHF0:USTF0",1745114656673,0.808,1618.5,1618.4,6.98670783]
["bitfinex-derivatives","ETHF0:USTF0",1745114657274,2.04381,1618.5,1618.4,6.98670783]
["bitfinex-derivatives","ETHF0:USTF0",1745114657666,0.808,1618.5,1618.4,6.98670783]
["bitfinex-derivatives","ETHF0:USTF0",1745114658277,0.808,1618.5,1618.4,3.77890783]
["bitfinex-derivatives","ETHF0:USTF0",1745114658471,2.04381,1618.5,1618.4,6.98670783]
["bitfinex-derivatives","ETHF0:USTF0",1745114660365,2.04381,1618.5,1618.4,6.9867274]
["bitfinex-derivatives","ETHF0:USTF0",1745114660674,2.04381,1618.5,1618.4,3.7789274]
["bitfinex-derivatives","ETHF0:USTF0",1745114660874,2.04381,1618.5,1618.4,6.9867274]
["bitfinex-derivatives","ETHF0:USTF0",1745114661370,2.04381,1618.5,1618.4,0.8528074]
["bitfinex-derivatives","ETHF0:USTF0",1745114661573,2.91221,1618.5,1618.4,2.0886874]
["bitfinex-derivatives","ETHF0:USTF0",1745114661871,4.60681,1618.5,1618.4,0.8528074]
["bitfinex-derivatives","ETHF0:USTF0",1745114662065,4.60681,1618.5,1618.4,2.0886874]
["bitfinex-derivatives","ETHF0:USTF0",1745114662264,4.60681,1618.5,1618.4,2.08879008]
["bitfinex-derivatives","ETHF0:USTF0",1745114662468,4.60681,1618.5,1618.4,0.85291008]
["bitfinex-derivatives","ETHF0:USTF0",1745114662776,1.23596,1618.3,1618.2,4.44378]
["bitfinex-derivatives","ETHF0:USTF0",1745114663077,1.23596,1618.3,1618.2,5.2967491]
["bitfinex-derivatives","ETHF0:USTF0",1745114663470,2.5628,1618.3,1618.2,5.2967491]
["bitfinex-derivatives","ETHF0:USTF0",1745114663671,2.5628,1618.3,1618.2,5.29663944]
["bitfinex-derivatives","ETHF0:USTF0",1745114663975,3.79876,1618.3,1618.2,5.29663944]
["bitfinex-derivatives","ETHF0:USTF0",1745114664167,3.79876,1618.3,1618.2,5.29663309]
["bitfinex-derivatives","ETHF0:USTF0",1745114665078,2.5628,1618.3,1618.2,5.29663309]
["bitfinex-derivatives","ETHF0:USTF0",1745114665378,2.5628,1618.3,1618.2,7.52463309]
["bitfinex-derivatives","ETHF0:USTF0",1745114666175,2.5628,1618.3,1618.2,5.29663309]
["bitfinex-derivatives","ETHF0:USTF0",1745114666376,3.969,1618.4,1618.3,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1745114666578,6.8605,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1745114667476,3.969,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1745114667775,15.30396194,1618.8,1618.5,2.50187852]
["bitfinex-derivatives","ETHF0:USTF0",1745114667776,18.88578194,1618.8,1618.5,2.50187852]
["bitfinex-derivatives","ETHF0:USTF0",1745114667976,13.80578194,1618.8,1618.6,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745114668177,13.80578194,1618.8,1618.7,2.88465]
["bitfinex-derivatives","ETHF0:USTF0",1745114668178,12.97778194,1618.8,1618.7,2.88465]
["bitfinex-derivatives","ETHF0:USTF0",1745114668479,10.15716194,1618.8,1618.7,4.5816009]
["bitfinex-derivatives","ETHF0:USTF0",1745114670181,11.39274194,1618.8,1618.7,4.5816009]
["bitfinex-derivatives","ETHF0:USTF0",1745114670383,13.08724194,1618.8,1618.7,4.5816009]
["bitfinex-derivatives","ETHF0:USTF0",1745114670879,6.89908,1618.8,1618.7,4.5816009]
["bitfinex-derivatives","ETHF0:USTF0",1745114671778,6.89908,1618.8,1618.7,3.7374009]
["bitfinex-derivatives","ETHF0:USTF0",1745114671980,6.89908,1618.8,1618.7,2.0884009]
["bitfinex-derivatives","ETHF0:USTF0",1745114673281,5.6635,1618.8,1618.7,2.0884009]
["bitfinex-derivatives","ETHF0:USTF0",1745114673484,5.6635,1618.8,1618.7,3.6689969]
["bitfinex-derivatives","ETHF0:USTF0",1745114674285,7.8915,1618.8,1618.7,3.6689969]
["bitfinex-derivatives","ETHF0:USTF0",1745114675181,6.89908,1618.8,1618.7,3.6689969]
["bitfinex-derivatives","ETHF0:USTF0",1745114675381,6.89908,1618.8,1618.7,3.66917244]
["bitfinex-derivatives","ETHF0:USTF0",1745114676582,6.89908,1618.8,1618.7,2.08847244]
["bitfinex-derivatives","ETHF0:USTF0",1745114677280,6.89908,1618.8,1618.7,2.08873087]
["bitfinex-derivatives","ETHF0:USTF0",1745114678482,5.6635,1618.8,1618.7,2.08873087]
["bitfinex-derivatives","ETHF0:USTF0",1745114678687,5.6635,1618.8,1618.7,3.72443087]
["bitfinex-derivatives","ETHF0:USTF0",1745114680491,6.89908,1618.8,1618.7,3.72443087]
["bitfinex-derivatives","ETHF0:USTF0",1745114680685,5.20458,1618.8,1618.7,3.72443087]
["bitfinex-derivatives","ETHF0:USTF0",1745114681097,5.20458,1618.8,1618.7,3.72449414]
["bitfinex-derivatives","ETHF0:USTF0",1745114682994,5.20458,1618.8,1618.7,3.72438398]
["bitfinex-derivatives","ETHF0:USTF0",1745114683593,5.20458,1618.8,1618.7,2.87135]
["bitfinex-derivatives","ETHF0:USTF0",1745114683894,5.20458,1618.8,1618.7,3.72435414]
["bitfinex-derivatives","ETHF0:USTF0",1745114684085,5.20458,1618.8,1618.7,3.72435917]
["bitfinex-derivatives","ETHF0:USTF0",1745114684290,5.20458,1618.8,1618.7,2.87135]
["bitfinex-derivatives","ETHF0:USTF0",1745114684485,5.20458,1618.8,1618.7,3.72433634]
["bitfinex-derivatives","ETHF0:USTF0",1745114685591,5.20458,1618.8,1618.7,2.87135]
["bitfinex-derivatives","ETHF0:USTF0",1745114685794,5.20458,1618.8,1618.7,3.72431124]
["bitfinex-derivatives","ETHF0:USTF0",1745114687296,5.20458,1618.8,1618.7,6.93211124]
["bitfinex-derivatives","ETHF0:USTF0",1745114690592,6.01048,1618.8,1618.7,6.93211124]
["bitfinex-derivatives","ETHF0:USTF0",1745114691493,1.6311,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1745114691702,5.6267,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1745114691996,1.6587,1619.0,1618.9,6.11481335]
["bitfinex-derivatives","ETHF0:USTF0",1745114692197,105.61348194,1619.2,1619.1,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1745114692198,107.27218194,1619.2,1619.1,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1745114692391,108.11738194,1619.2,1619.1,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1745114692697,13.89538194,1619.2,1619.1,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1745114693099,12.66006194,1619.2,1619.1,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1745114693498,12.66006194,1619.2,1619.1,4.44315]
["bitfinex-derivatives","ETHF0:USTF0",1745114693801,6.18816194,1619.2,1619.1,6.16358759]
["bitfinex-derivatives","ETHF0:USTF0",1745114694500,6.18816194,1619.2,1619.1,12.01558759]
["bitfinex-derivatives","ETHF0:USTF0",1745114694696,6.18816194,1619.2,1619.1,17.01558759]
["bitfinex-derivatives","ETHF0:USTF0",1745114694999,6.18816194,1619.2,1619.1,17.45125135]
["bitfinex-derivatives","ETHF0:USTF0",1745114695304,6.18816194,1619.2,1619.1,17.01510378]
["bitfinex-derivatives","ETHF0:USTF0",1745114695605,7.80976194,1619.5,1619.4,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1745114695907,9.04480194,1619.5,1619.4,5.29507378]
["bitfinex-derivatives","ETHF0:USTF0",1745114696803,9.04480194,1619.5,1619.4,4.44292]
["bitfinex-derivatives","ETHF0:USTF0",1745114697603,7.80976194,1619.5,1619.4,4.44292]
["bitfinex-derivatives","ETHF0:USTF0",1745114698903,7.80976194,1619.5,1619.4,5.29397163]
["bitfinex-derivatives","ETHF0:USTF0",1745114699104,7.80976194,1619.5,1619.4,6.12117163]
["bitfinex-derivatives","ETHF0:USTF0",1745114699313,7.80976194,1619.5,1619.4,5.27012]
["bitfinex-derivatives","ETHF0:USTF0",1745114700313,1.6216,1619.5,1619.4,5.27012]
["bitfinex-derivatives","ETHF0:USTF0",1745114705011,1.6216,1619.5,1619.4,4.44292]
["bitfinex-derivatives","ETHF0:USTF0",1745114707416,4.8456,1619.6,1619.5,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1745114707614,6.5945,1619.6,1619.5,4.47324]
["bitfinex-derivatives","ETHF0:USTF0",1745114708111,2.6265,1619.6,1619.5,4.47324]
["bitfinex-derivatives","ETHF0:USTF0",1745114709115,4.8545,1619.6,1619.5,4.47324]
["bitfinex-derivatives","ETHF0:USTF0",1745114710916,6.08947,1619.6,1619.5,4.47324]
["bitfinex-derivatives","ETHF0:USTF0",1745114711112,1.23504,1619.5,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745114711317,3.78344,1619.5,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745114711616,7.75044,1619.5,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745114712112,9.97844,1619.5,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745114712317,9.97844,1619.5,1619.4,4.44292]
["bitfinex-derivatives","ETHF0:USTF0",1745114713905,9.97844,1619.5,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745114719521,9.97844,1619.5,1619.4,4.44292]
["bitfinex-derivatives","ETHF0:USTF0",1745114720123,9.97844,1619.5,1619.4,5.29510318]
["bitfinex-derivatives","ETHF0:USTF0",1745114721025,9.97844,1619.5,1619.4,5.29511006]
["bitfinex-derivatives","ETHF0:USTF0",1745114721427,9.97844,1619.5,1619.4,2.08731006]
["bitfinex-derivatives","ETHF0:USTF0",1745114722224,9.97844,1619.5,1619.4,2.08807925]
["bitfinex-derivatives","ETHF0:USTF0",1745114722721,9.97844,1619.5,1619.4,2.08841443]
["bitfinex-derivatives","ETHF0:USTF0",1745114727135,8.7434,1619.5,1619.4,2.08841443]
["bitfinex-derivatives","ETHF0:USTF0",1745114727324,8.7434,1619.5,1619.4,4.68341443]
["bitfinex-derivatives","ETHF0:USTF0",1745114727826,9.97844,1619.5,1619.4,4.68341443]
["bitfinex-derivatives","ETHF0:USTF0",1745114728031,9.97844,1619.5,1619.4,3.83012]
["bitfinex-derivatives","ETHF0:USTF0",1745114728332,9.97844,1619.5,1619.4,7.89185075]
["bitfinex-derivatives","ETHF0:USTF0",1745114728537,9.97844,1619.5,1619.4,7.89189647]
["bitfinex-derivatives","ETHF0:USTF0",1745114729133,9.97844,1619.5,1619.4,6.14069647]
["bitfinex-derivatives","ETHF0:USTF0",1745114729934,9.97844,1619.5,1619.4,4.06177647]
["bitfinex-derivatives","ETHF0:USTF0",1745114730137,13.18624,1619.5,1619.4,0.85397647]
["bitfinex-derivatives","ETHF0:USTF0",1745114730435,1.2352,1619.3,1619.2,4.44306]
["bitfinex-derivatives","ETHF0:USTF0",1745114730632,1.2352,1619.3,1619.2,5.29723205]
["bitfinex-derivatives","ETHF0:USTF0",1745114731031,2.0556,1619.3,1619.2,5.29723205]
["bitfinex-derivatives","ETHF0:USTF0",1745114731235,4.2836,1619.3,1619.2,5.29722058]
["bitfinex-derivatives","ETHF0:USTF0",1745114731434,2.228,1619.3,1619.2,5.29722058]
["bitfinex-derivatives","ETHF0:USTF0",1745114731634,2.228,1619.3,1619.2,7.79912058]
["bitfinex-derivatives","ETHF0:USTF0",1745114732035,3.4632,1619.3,1619.2,7.79912058]
["bitfinex-derivatives","ETHF0:USTF0",1745114732237,1.2352,1619.3,1619.2,7.79912058]
["bitfinex-derivatives","ETHF0:USTF0",1745114733134,3.4632,1619.3,1619.2,7.79912058]
["bitfinex-derivatives","ETHF0:USTF0",1745114734133,1.2352,1619.3,1619.2,7.79912058]
["bitfinex-derivatives","ETHF0:USTF0",1745114734332,1.2352,1619.3,1619.2,7.77810858]
["bitfinex-derivatives","ETHF0:USTF0",1745114735337,1.2352,1619.3,1619.2,7.77813967]
["bitfinex-derivatives","ETHF0:USTF0",1745114736036,1.2352,1619.3,1619.2,7.77806932]
["bitfinex-derivatives","ETHF0:USTF0",1745114739840,1.2352,1619.3,1619.2,6.09133311]
["bitfinex-derivatives","ETHF0:USTF0",1745114740140,3.4632,1619.3,1619.2,6.09133311]
["bitfinex-derivatives","ETHF0:USTF0",1745114740332,3.4632,1619.3,1619.2,4.04107311]
["bitfinex-derivatives","ETHF0:USTF0",1745114740731,3.4632,1619.3,1619.2,0.83327311]
["bitfinex-derivatives","ETHF0:USTF0",1745114740942,1.23535,1619.1,1619.0,2.89177]
["bitfinex-derivatives","ETHF0:USTF0",1745114741128,1.23535,1619.1,1619.0,3.72549061]
["bitfinex-derivatives","ETHF0:USTF0",1745114741333,1.23535,1619.1,1619.0,11.95248159]
["bitfinex-derivatives","ETHF0:USTF0",1745114741533,2.84825,1619.1,1619.0,11.95248159]
["bitfinex-derivatives","ETHF0:USTF0",1745114741733,2.84825,1619.1,1619.0,11.95229336]
["bitfinex-derivatives","ETHF0:USTF0",1745114741939,2.84825,1619.1,1619.0,13.63989336]
["bitfinex-derivatives","ETHF0:USTF0",1745114743544,2.84825,1619.1,1619.0,13.63954141]
["bitfinex-derivatives","ETHF0:USTF0",1745114745543,2.84825,1619.1,1619.0,13.63936717]
["bitfinex-derivatives","ETHF0:USTF0",1745114747345,5.07625,1619.1,1619.0,13.63936717]
["bitfinex-derivatives","ETHF0:USTF0",1745114747642,5.07625,1619.1,1619.0,5.41237619]
["bitfinex-derivatives","ETHF0:USTF0",1745114748145,2.84825,1619.1,1619.0,1.69470619]
["bitfinex-derivatives","ETHF0:USTF0",1745114748352,2.84825,1619.1,1619.0,2.06842619]
["bitfinex-derivatives","ETHF0:USTF0",1745114749046,2.84825,1619.1,1619.0,0.83300619]
["bitfinex-derivatives","ETHF0:USTF0",1745114749236,2.84825,1619.1,1619.0,2.06842619]
["bitfinex-derivatives","ETHF0:USTF0",1745114749747,1.6129,1619.1,1619.0,2.06842619]
["bitfinex-derivatives","ETHF0:USTF0",1745114750051,1.23529,1619.2,1619.1,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1745114750247,1.23529,1619.2,1619.1,4.56595]
["bitfinex-derivatives","ETHF0:USTF0",1745114750850,1.23529,1619.2,1619.1,5.39858534]
["bitfinex-derivatives","ETHF0:USTF0",1745114751154,1.23529,1619.2,1619.1,4.56595]
["bitfinex-derivatives","ETHF0:USTF0",1745114752354,1.23529,1619.2,1619.1,5.39866895]
["bitfinex-derivatives","ETHF0:USTF0",1745114753253,1.23529,1619.2,1619.1,5.39870801]
["bitfinex-derivatives","ETHF0:USTF0",1745114754253,1.23529,1619.2,1619.1,4.16335801]
["bitfinex-derivatives","ETHF0:USTF0",1745114754749,2.10449,1619.2,1619.1,5.39870801]
["bitfinex-derivatives","ETHF0:USTF0",1745114755053,2.10449,1619.2,1619.1,5.39868751]
["bitfinex-derivatives","ETHF0:USTF0",1745114757146,2.10449,1619.2,1619.1,5.39894326]
["bitfinex-derivatives","ETHF0:USTF0",1745114758444,1.23529,1619.2,1619.1,5.39894326]
["bitfinex-derivatives","ETHF0:USTF0",1745114758750,1.23529,1619.2,1619.1,4.56595]
["bitfinex-derivatives","ETHF0:USTF0",1745114759055,1.23529,1619.2,1619.1,5.39916078]
["bitfinex-derivatives","ETHF0:USTF0",1745114759359,2.88789,1619.2,1619.1,5.39916078]
["bitfinex-derivatives","ETHF0:USTF0",1745114759659,2.88789,1619.2,1619.1,8.60696078]
["bitfinex-derivatives","ETHF0:USTF0",1745114759850,2.88789,1619.2,1619.1,4.16381078]
["bitfinex-derivatives","ETHF0:USTF0",1745114760357,2.88789,1619.2,1619.1,1.66971078]
["bitfinex-derivatives","ETHF0:USTF0",1745114760856,2.88789,1619.2,1619.1,0.83321078]
["bitfinex-derivatives","ETHF0:USTF0",1745114761053,6.85489,1619.2,1619.1,0.83321078]
["bitfinex-derivatives","ETHF0:USTF0",1745114761254,9.08289,1619.2,1619.1,0.83321078]
["bitfinex-derivatives","ETHF0:USTF0",1745114761448,1.23535,1619.1,1619.0,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1745114761648,3.83475,1619.1,1619.0,2.06890851]
["bitfinex-derivatives","ETHF0:USTF0",1745114762450,4.63115,1619.1,1619.0,2.06890851]
["bitfinex-derivatives","ETHF0:USTF0",1745114763558,4.63115,1619.1,1619.0,0.83349851]
["bitfinex-derivatives","ETHF0:USTF0",1745114763956,1.23542,1619.0,1618.9,7.65355]
["bitfinex-derivatives","ETHF0:USTF0",1745114764157,2.96442,1619.0,1618.9,8.48716069]
["bitfinex-derivatives","ETHF0:USTF0",1745114764662,1.729,1619.0,1618.9,8.48716069]
["bitfinex-derivatives","ETHF0:USTF0",1745114764853,2.9022,1619.1,1619.0,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1745114765052,4.5168,1619.1,1619.0,3.65753069]
["bitfinex-derivatives","ETHF0:USTF0",1745114766153,6.7448,1619.1,1619.0,3.65753069]
["bitfinex-derivatives","ETHF0:USTF0",1745114767159,6.7448,1619.1,1619.0,0.83361069]
["bitfinex-derivatives","ETHF0:USTF0",1745114767354,11.7448,1619.1,1619.0,0.83361069]
["bitfinex-derivatives","ETHF0:USTF0",1745114767558,11.7448,1619.1,1618.7,11.43479098]
["bitfinex-derivatives","ETHF0:USTF0",1745114767559,1.23558,1618.8,1618.7,11.43479098]
["bitfinex-derivatives","ETHF0:USTF0",1745114767760,1.23558,1618.8,1618.7,12.67044098]
["bitfinex-derivatives","ETHF0:USTF0",1745114768255,5.94458,1618.8,1618.7,12.67044098]
["bitfinex-derivatives","ETHF0:USTF0",1745114768457,5.94458,1618.8,1618.7,11.43479098]
["bitfinex-derivatives","ETHF0:USTF0",1745114768845,5.94458,1618.8,1618.7,12.67044098]
["bitfinex-derivatives","ETHF0:USTF0",1745114769449,5.94458,1618.8,1618.7,11.43479098]
["bitfinex-derivatives","ETHF0:USTF0",1745114769651,5.94458,1618.8,1618.7,12.67044098]
["bitfinex-derivatives","ETHF0:USTF0",1745114769853,5.94458,1618.8,1618.7,11.43479098]
["bitfinex-derivatives","ETHF0:USTF0",1745114770161,5.94458,1618.8,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745114770361,5.94458,1618.8,1618.7,4.44345]
["bitfinex-derivatives","ETHF0:USTF0",1745114770563,5.94458,1618.8,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745114771556,1.23565,1618.7,1618.6,3.79476]
["bitfinex-derivatives","ETHF0:USTF0",1745114771753,2.91965,1618.7,1618.6,7.00256]
["bitfinex-derivatives","ETHF0:USTF0",1745114772474,1.684,1618.7,1618.6,7.00256]
["bitfinex-derivatives","ETHF0:USTF0",1745114773556,5.20254,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1745114774357,6.92314,1618.9,1618.8,5.25118]
["bitfinex-derivatives","ETHF0:USTF0",1745114778857,6.92314,1618.9,1618.8,2.04338]
["bitfinex-derivatives","ETHF0:USTF0",1745114779054,6.92314,1618.9,1618.8,4.44338]
["bitfinex-derivatives","ETHF0:USTF0",1745114779256,6.92314,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1745114779568,1.23565,1618.7,1618.6,5.29287]
["bitfinex-derivatives","ETHF0:USTF0",1745114779868,3.69594,1618.8,1618.7,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1745114780067,3.69594,1618.8,1618.7,2.05625322]
["bitfinex-derivatives","ETHF0:USTF0",1745114780272,5.92394,1618.8,1618.7,2.05625322]
["bitfinex-derivatives","ETHF0:USTF0",1745114780969,3.8124,1618.8,1618.7,2.05625322]
["bitfinex-derivatives","ETHF0:USTF0",1745114781168,1.5844,1618.8,1618.7,3.65055322]
["bitfinex-derivatives","ETHF0:USTF0",1745114781658,1.5844,1618.8,1618.7,6.85835322]
["bitfinex-derivatives","ETHF0:USTF0",1745114781970,1.5844,1618.8,1618.7,6.85831361]
["bitfinex-derivatives","ETHF0:USTF0",1745114783167,2.81998,1618.8,1618.7,5.26401361]
["bitfinex-derivatives","ETHF0:USTF0",1745114784269,1.5844,1618.8,1618.7,5.26401361]
["bitfinex-derivatives","ETHF0:USTF0",1745114784469,3.967,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1745114784669,6.9439,1618.9,1618.8,3.68108]
["bitfinex-derivatives","ETHF0:USTF0",1745114786176,1.23558,1618.8,1618.7,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1745114786365,1.23558,1618.8,1618.7,4.02847388]
["bitfinex-derivatives","ETHF0:USTF0",1745114786366,2.82188,1618.8,1618.7,4.02847388]
["bitfinex-derivatives","ETHF0:USTF0",1745114786572,1.23565,1618.7,1618.6,2.08507]
["bitfinex-derivatives","ETHF0:USTF0",1745114786770,3.69705,1618.7,1618.6,2.90583473]
["bitfinex-derivatives","ETHF0:USTF0",1745114787771,2.4614,1618.7,1618.6,2.90583473]
["bitfinex-derivatives","ETHF0:USTF0",1745114787977,5.20255,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1745114788178,7.66395,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1745114789272,1.23558,1618.8,1618.7,6.0381]
["bitfinex-derivatives","ETHF0:USTF0",1745114789577,1.5997,1618.8,1618.7,5.26435196]
["bitfinex-derivatives","ETHF0:USTF0",1745114789777,2.83528,1618.8,1618.7,5.26435196]
["bitfinex-derivatives","ETHF0:USTF0",1745114790573,2.83528,1618.8,1618.7,4.02875196]
["bitfinex-derivatives","ETHF0:USTF0",1745114790783,2.83528,1618.8,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745114792280,5.06328,1618.8,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745114793583,1.23565,1618.7,1618.6,4.44353]
["bitfinex-derivatives","ETHF0:USTF0",1745114793878,3.63325,1618.7,1618.6,4.02937972]
["bitfinex-derivatives","ETHF0:USTF0",1745114794080,3.63325,1618.7,1618.6,0.82157972]
["bitfinex-derivatives","ETHF0:USTF0",1745114794283,1.23573,1618.6,1618.5,2.84264]
["bitfinex-derivatives","ETHF0:USTF0",1745114794580,1.23588,1618.4,1618.3,20.60163974]
["bitfinex-derivatives","ETHF0:USTF0",1745114794874,1.23588,1618.4,1618.3,0.82195456]
["bitfinex-derivatives","ETHF0:USTF0",1745114795075,3.46388,1618.4,1618.3,2.05791456]
["bitfinex-derivatives","ETHF0:USTF0",1745114795481,4.27308,1618.4,1618.3,2.05791456]
["bitfinex-derivatives","ETHF0:USTF0",1745114795977,4.27308,1618.4,1618.3,2.05789441]
["bitfinex-derivatives","ETHF0:USTF0",1745114796282,4.27308,1618.4,1618.3,2.05769184]
["bitfinex-derivatives","ETHF0:USTF0",1745114796475,4.27308,1618.4,1618.3,0.82173184]
["bitfinex-derivatives","ETHF0:USTF0",1745114796673,1.23596,1618.3,1618.2,14.28447098]
["bitfinex-derivatives","ETHF0:USTF0",1745114796869,3.74976,1618.3,1618.2,15.1062152]
["bitfinex-derivatives","ETHF0:USTF0",1745114797273,2.5138,1618.3,1618.2,15.1062152]
["bitfinex-derivatives","ETHF0:USTF0",1745114797874,3.74976,1618.3,1618.2,6.87912875]
["bitfinex-derivatives","ETHF0:USTF0",1745114798284,3.74976,1618.3,1618.2,3.67132875]
["bitfinex-derivatives","ETHF0:USTF0",1745114798484,3.74976,1618.3,1618.2,6.87912875]
["bitfinex-derivatives","ETHF0:USTF0",1745114798988,2.5138,1618.3,1618.2,6.87912875]
["bitfinex-derivatives","ETHF0:USTF0",1745114799977,3.74976,1618.3,1618.2,6.87912875]
["bitfinex-derivatives","ETHF0:USTF0",1745114800177,1.23619,1618.0,1617.9,11.43479098]
["bitfinex-derivatives","ETHF0:USTF0",1745114800588,1.23619,1618.0,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745114800877,1.23619,1618.0,1617.9,6.10116]
["bitfinex-derivatives","ETHF0:USTF0",1745114801077,2.95449,1618.0,1617.9,6.10116]
["bitfinex-derivatives","ETHF0:USTF0",1745114801490,3.78179,1618.0,1617.9,4.8649]
["bitfinex-derivatives","ETHF0:USTF0",1745114802586,7.74979,1618.0,1617.9,4.8649]
["bitfinex-derivatives","ETHF0:USTF0",1745114805190,7.74979,1618.0,1617.9,7.0929]
["bitfinex-derivatives","ETHF0:USTF0",1745114806186,7.74979,1618.0,1617.9,8.32916]
["bitfinex-derivatives","ETHF0:USTF0",1745114806593,6.92249,1618.0,1617.9,8.32916]
["bitfinex-derivatives","ETHF0:USTF0",1745114808293,6.92249,1618.0,1617.9,7.0929]
["bitfinex-derivatives","ETHF0:USTF0",1745114810285,6.92249,1618.0,1617.9,4.8649]
["bitfinex-derivatives","ETHF0:USTF0",1745114811293,6.92249,1618.0,1617.9,7.0929]
["bitfinex-derivatives","ETHF0:USTF0",1745114811892,6.92249,1618.0,1617.9,5.12136]
["bitfinex-derivatives","ETHF0:USTF0",1745114812097,6.92249,1618.0,1617.9,6.10116]
["bitfinex-derivatives","ETHF0:USTF0",1745114813098,6.92249,1618.0,1617.9,8.32916]
["bitfinex-derivatives","ETHF0:USTF0",1745114815198,5.20419,1618.0,1617.9,6.10116]
["bitfinex-derivatives","ETHF0:USTF0",1745114815990,3.968,1618.0,1617.9,6.10116]
["bitfinex-derivatives","ETHF0:USTF0",1745114816192,3.968,1618.0,1617.9,8.32916]
["bitfinex-derivatives","ETHF0:USTF0",1745114816393,5.20419,1618.0,1617.9,8.32916]
["bitfinex-derivatives","ETHF0:USTF0",1745114818398,2.92823,1618.1,1618.0,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1745114818590,2.92823,1618.1,1618.0,2.88159]
["bitfinex-derivatives","ETHF0:USTF0",1745114818897,2.92823,1618.1,1618.0,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745114819103,3.72973,1618.1,1618.0,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745114819901,1.23619,1618.0,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745114820089,3.79569,1618.0,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745114823499,3.79569,1618.0,1617.9,4.44406]
["bitfinex-derivatives","ETHF0:USTF0",1745114823805,3.79569,1618.0,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745114824806,3.79569,1618.0,1617.9,4.44406]
["bitfinex-derivatives","ETHF0:USTF0",1745114825108,3.79569,1618.0,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745114825509,1.23642,1617.7,1617.6,3.78088]
["bitfinex-derivatives","ETHF0:USTF0",1745114825710,1.23642,1617.7,1617.6,4.5907619]
["bitfinex-derivatives","ETHF0:USTF0",1745114826008,1.23649,1617.6,1617.5,4.44434]
["bitfinex-derivatives","ETHF0:USTF0",1745114826209,1.23649,1617.6,1617.5,4.01787252]
["bitfinex-derivatives","ETHF0:USTF0",1745114826509,1.23649,1617.6,1617.5,4.44437]
["bitfinex-derivatives","ETHF0:USTF0",1745114826902,3.82259,1617.6,1617.5,4.44437]
["bitfinex-derivatives","ETHF0:USTF0",1745114828311,7.79159,1617.6,1617.5,4.44437]
["bitfinex-derivatives","ETHF0:USTF0",1745114828909,7.79159,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1745114831407,7.79164,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1745114834305,3.969,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1745114834511,3.969,1617.6,1617.5,4.65473233]
["bitfinex-derivatives","ETHF0:USTF0",1745114835105,3.969,1617.6,1617.5,3.84537]
["bitfinex-derivatives","ETHF0:USTF0",1745114835310,5.20549,1617.6,1617.5,6.07337]
["bitfinex-derivatives","ETHF0:USTF0",1745114835505,7.78589,1617.6,1617.5,3.46457]
["bitfinex-derivatives","ETHF0:USTF0",1745114836107,7.78589,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1745114838306,6.5494,1617.6,1617.5,3.46457]
["bitfinex-derivatives","ETHF0:USTF0",1745114839017,7.78589,1617.6,1617.5,3.46457]
["bitfinex-derivatives","ETHF0:USTF0",1745114839217,7.78589,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1745114839610,1.23657,1617.5,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745114839916,1.23668,1617.4,1617.3,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1745114840117,1.23668,1617.4,1617.3,1.22969204]
["bitfinex-derivatives","ETHF0:USTF0",1745114840418,3.76418,1617.4,1617.3,1.22969204]
["bitfinex-derivatives","ETHF0:USTF0",1745114841213,2.5275,1617.4,1617.3,4.43749204]
["bitfinex-derivatives","ETHF0:USTF0",1745114841422,3.76415,1617.4,1617.3,1.22969204]
["bitfinex-derivatives","ETHF0:USTF0",1745114842518,1.23672,1617.3,1617.2,10.21644857]
["bitfinex-derivatives","ETHF0:USTF0",1745114842818,2.98462,1617.3,1617.2,6.19200857]
["bitfinex-derivatives","ETHF0:USTF0",1745114843119,1.7479,1617.3,1617.2,6.19200857]
["bitfinex-derivatives","ETHF0:USTF0",1745114844415,2.98462,1617.3,1617.2,6.19200857]
["bitfinex-derivatives","ETHF0:USTF0",1745114844625,1.7479,1617.3,1617.2,6.19200857]
["bitfinex-derivatives","ETHF0:USTF0",1745114844917,5.7169,1617.3,1617.2,6.19200857]
["bitfinex-derivatives","ETHF0:USTF0",1745114845419,6.95362,1617.3,1617.2,6.19200857]
["bitfinex-derivatives","ETHF0:USTF0",1745114846516,6.95362,1617.3,1617.2,4.95520857]
["bitfinex-derivatives","ETHF0:USTF0",1745114847120,6.95362,1617.3,1617.2,2.72720857]
["bitfinex-derivatives","ETHF0:USTF0",1745114847723,6.95362,1617.3,1617.2,3.96400857]
["bitfinex-derivatives","ETHF0:USTF0",1745114847924,6.95362,1617.3,1617.2,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745114848223,6.95362,1617.3,1617.2,5.9434]
["bitfinex-derivatives","ETHF0:USTF0",1745114849525,6.95362,1617.3,1617.2,9.1512]
["bitfinex-derivatives","ETHF0:USTF0",1745114850626,6.95362,1617.3,1617.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745114851215,1.2368,1617.2,1617.1,2.96301]
["bitfinex-derivatives","ETHF0:USTF0",1745114851419,3.6657,1617.2,1617.1,2.96301]
["bitfinex-derivatives","ETHF0:USTF0",1745114852316,3.6657,1617.2,1617.0,7.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745114852317,1.23688,1617.1,1617.0,7.51865]
["bitfinex-derivatives","ETHF0:USTF0",1745114852522,2.87368,1617.1,1617.0,7.51865]
["bitfinex-derivatives","ETHF0:USTF0",1745114852721,2.87368,1617.1,1616.7,11.43479098]
["bitfinex-derivatives","ETHF0:USTF0",1745114852722,1.23711,1616.8,1616.7,11.43479098]
["bitfinex-derivatives","ETHF0:USTF0",1745114853026,1.23711,1616.8,1616.7,12.24411348]
["bitfinex-derivatives","ETHF0:USTF0",1745114853215,1.23711,1616.8,1616.7,11.43479098]
["bitfinex-derivatives","ETHF0:USTF0",1745114853418,3.67461,1616.8,1616.7,11.43479098]
["bitfinex-derivatives","ETHF0:USTF0",1745114853618,3.67461,1616.8,1616.7,8.22699098]
["bitfinex-derivatives","ETHF0:USTF0",1745114854026,1.23718,1616.7,1616.6,12.89824098]
["bitfinex-derivatives","ETHF0:USTF0",1745114854222,2.83758,1616.7,1616.6,12.89824098]
["bitfinex-derivatives","ETHF0:USTF0",1745114855122,2.83758,1616.7,1616.6,11.66099098]
["bitfinex-derivatives","ETHF0:USTF0",1745114856031,2.83758,1616.7,1616.6,12.89825098]
["bitfinex-derivatives","ETHF0:USTF0",1745114857436,2.83758,1616.7,1616.6,11.66099098]
["bitfinex-derivatives","ETHF0:USTF0",1745114857730,2.83758,1616.7,1616.6,12.89825098]
["bitfinex-derivatives","ETHF0:USTF0",1745114858724,2.83758,1616.7,1616.6,11.66099098]
["bitfinex-derivatives","ETHF0:USTF0",1745114858925,2.83758,1616.7,1616.5,19.04771876]
["bitfinex-derivatives","ETHF0:USTF0",1745114858926,1.23726,1616.6,1616.5,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745114859221,3.78266,1616.6,1616.5,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745114859429,3.78266,1616.6,1616.5,6.67313]
["bitfinex-derivatives","ETHF0:USTF0",1745114859630,3.78266,1616.6,1616.5,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745114860030,3.78266,1616.6,1616.5,6.67313]
["bitfinex-derivatives","ETHF0:USTF0",1745114860219,3.78266,1616.6,1616.5,7.1689]
["bitfinex-derivatives","ETHF0:USTF0",1745114860933,3.78266,1616.6,1616.5,8.40623]
["bitfinex-derivatives","ETHF0:USTF0",1745114862638,3.78266,1616.6,1616.5,5.19843]
["bitfinex-derivatives","ETHF0:USTF0",1745114863338,1.7114,1616.6,1616.5,5.19843]
["bitfinex-derivatives","ETHF0:USTF0",1745114863538,2.94866,1616.6,1616.5,5.19843]
["bitfinex-derivatives","ETHF0:USTF0",1745114864939,0.8307,1616.7,1616.6,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1745114864940,1.23725,1616.7,1616.6,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1745114865241,1.23025204,1616.7,1616.6,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1745114865631,2.91065204,1616.7,1616.6,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1745114865939,2.91065204,1616.7,1616.6,4.60776]
["bitfinex-derivatives","ETHF0:USTF0",1745114866529,2.91065204,1616.7,1616.6,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1745114867942,2.91065204,1616.7,1616.6,4.60776]
["bitfinex-derivatives","ETHF0:USTF0",1745114868145,2.91065204,1616.7,1616.6,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1745114870234,2.91065204,1616.7,1616.6,4.60776]
["bitfinex-derivatives","ETHF0:USTF0",1745114870838,2.05995,1616.8,1616.7,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1745114871038,2.05995,1616.8,1616.7,2.91828]
["bitfinex-derivatives","ETHF0:USTF0",1745114871343,3.68575,1616.8,1616.7,5.14628]
["bitfinex-derivatives","ETHF0:USTF0",1745114871745,3.68575,1616.8,1616.7,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1745114878443,3.68575,1616.8,1616.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745114883257,1.23718,1616.7,1616.6,3.85324]
["bitfinex-derivatives","ETHF0:USTF0",1745114883559,2.89298,1616.7,1616.6,4.6653217]
["bitfinex-derivatives","ETHF0:USTF0",1745114884460,2.89298,1616.7,1616.6,4.66532885]
["bitfinex-derivatives","ETHF0:USTF0",1745114886254,2.89298,1616.7,1616.6,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1745114886455,2.89298,1616.7,1616.6,4.6653927]
["bitfinex-derivatives","ETHF0:USTF0",1745114886954,2.89298,1616.7,1616.6,4.66535682]
["bitfinex-derivatives","ETHF0:USTF0",1745114887750,2.89298,1616.7,1616.6,5.45140791]
["bitfinex-derivatives","ETHF0:USTF0",1745114888156,6.01565,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1745114888357,7.76655,1616.9,1616.8,0.78605109]
["bitfinex-derivatives","ETHF0:USTF0",1745114892561,10.97435,1616.9,1616.8,0.78605109]
["bitfinex-derivatives","ETHF0:USTF0",1745114893153,1.23711,1616.8,1616.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745114893354,3.68441,1616.8,1616.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745114893853,3.68441,1616.8,1616.7,3.01386081]
["bitfinex-derivatives","ETHF0:USTF0",1745114894550,1.23756,1616.2,1616.1,8.22699098]
["bitfinex-derivatives","ETHF0:USTF0",1745114894864,5.20856,1616.2,1616.1,7.78193409]
["bitfinex-derivatives","ETHF0:USTF0",1745114895250,6.82326,1616.2,1616.1,7.78193409]
["bitfinex-derivatives","ETHF0:USTF0",1745114895661,6.82326,1616.2,1616.1,20.15658285]
["bitfinex-derivatives","ETHF0:USTF0",1745114900264,1.23764,1616.1,1616.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745114900461,11.86934,1616.1,1616.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745114901167,1.23772,1616.0,1615.9,35.48498554]
["bitfinex-derivatives","ETHF0:USTF0",1745114901366,2.96422,1616.0,1615.9,35.48498554]
["bitfinex-derivatives","ETHF0:USTF0",1745114901870,1.23795,1615.7,1615.6,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1745114902558,2.96075,1615.7,1615.6,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1745114903060,5.20993,1615.8,1615.6,3.66782]
["bitfinex-derivatives","ETHF0:USTF0",1745114903262,5.20993,1615.8,1615.7,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745114904063,5.20993,1615.8,1615.7,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1745114911669,10.20993,1615.8,1615.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745114911866,13.41773,1615.8,1615.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745114912066,13.90047994,1615.8,1615.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745114913082,8.90047994,1615.8,1615.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745114914478,8.90047994,1615.8,1615.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745114914479,19.80847994,1615.8,1615.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745114915063,14.80847994,1615.8,1615.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745114915263,1.23818,1615.4,1615.3,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1745114915465,5.21118,1615.4,1615.3,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1745114916177,5.21118,1615.4,1615.3,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1745114918071,5.21117,1615.5,1615.3,7.5593]
["bitfinex-derivatives","ETHF0:USTF0",1745114918277,5.21117,1615.5,1615.4,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1745114918479,1.23817,1615.5,1615.4,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1745114919165,1.23817,1615.5,1615.4,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1745114919365,1.23804,1615.6,1615.5,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1745114919582,1.23804,1615.6,1615.5,2.90599]
["bitfinex-derivatives","ETHF0:USTF0",1745114919770,5.21101,1615.7,1615.5,7.90599]
["bitfinex-derivatives","ETHF0:USTF0",1745114919972,5.21101,1615.7,1615.6,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1745114921579,5.21101,1615.7,1615.6,3.78032]
["bitfinex-derivatives","ETHF0:USTF0",1745114921881,1.23793,1615.8,1615.6,10.7501]
["bitfinex-derivatives","ETHF0:USTF0",1745114922081,1.23793,1615.8,1615.7,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1745114922486,1.23793,1615.8,1615.7,3.65635]
["bitfinex-derivatives","ETHF0:USTF0",1745114922675,1.23793,1615.8,1615.7,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1745114923072,1.23793,1615.8,1615.7,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745114923885,1.23793,1615.8,1615.7,5.88435]
["bitfinex-derivatives","ETHF0:USTF0",1745114924183,1.23793,1615.8,1615.7,6.65986922]
["bitfinex-derivatives","ETHF0:USTF0",1745114924383,1.23793,1615.8,1615.7,7.47032039]
["bitfinex-derivatives","ETHF0:USTF0",1745114924579,5.21085,1615.9,1615.7,7.47032039]
["bitfinex-derivatives","ETHF0:USTF0",1745114924778,5.21079,1615.9,1615.8,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1745114925386,5.21079,1615.9,1615.8,2.37121922]
["bitfinex-derivatives","ETHF0:USTF0",1745114926374,6.94149,1615.9,1615.8,2.37121922]
["bitfinex-derivatives","ETHF0:USTF0",1745114928680,6.94149,1615.9,1615.8,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1745114931186,6.94149,1615.9,1615.8,2.37251127]
["bitfinex-derivatives","ETHF0:USTF0",1745114935898,6.94149,1615.9,1615.8,3.61038127]
["bitfinex-derivatives","ETHF0:USTF0",1745114936203,6.94149,1615.9,1615.8,2.37251127]
["bitfinex-derivatives","ETHF0:USTF0",1745114937689,6.94149,1615.9,1615.8,3.61038127]
["bitfinex-derivatives","ETHF0:USTF0",1745114937890,6.94149,1615.9,1615.8,2.83357]
["bitfinex-derivatives","ETHF0:USTF0",1745114938088,6.94149,1615.9,1615.8,3.61015746]
["bitfinex-derivatives","ETHF0:USTF0",1745114940102,6.94149,1615.9,1615.8,2.37228746]
["bitfinex-derivatives","ETHF0:USTF0",1745114942908,6.94149,1615.9,1615.8,3.61015746]
["bitfinex-derivatives","ETHF0:USTF0",1745114943411,6.94149,1615.9,1615.8,2.37228746]
["bitfinex-derivatives","ETHF0:USTF0",1745114944211,6.94149,1615.9,1615.8,3.61015746]
["bitfinex-derivatives","ETHF0:USTF0",1745114946214,8.63859,1615.9,1615.8,2.01445746]
["bitfinex-derivatives","ETHF0:USTF0",1745114948308,7.4008,1615.9,1615.8,2.01445746]
["bitfinex-derivatives","ETHF0:USTF0",1745114948512,7.4008,1615.9,1615.8,2.8260733]
["bitfinex-derivatives","ETHF0:USTF0",1745114948714,7.4008,1615.9,1615.8,2.82607256]
["bitfinex-derivatives","ETHF0:USTF0",1745114949014,4.11640872,1616.0,1615.9,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1745114949215,4.11640872,1616.0,1615.9,6.0487051]
["bitfinex-derivatives","ETHF0:USTF0",1745114949411,4.11640872,1616.0,1615.9,8.42459256]
["bitfinex-derivatives","ETHF0:USTF0",1745114949617,4.11640872,1616.0,1615.9,8.86297825]
["bitfinex-derivatives","ETHF0:USTF0",1745114949808,4.11640872,1616.0,1615.9,13.86297825]
["bitfinex-derivatives","ETHF0:USTF0",1745114950210,4.11640872,1616.0,1615.9,16.09097825]
["bitfinex-derivatives","ETHF0:USTF0",1745114950409,4.11640872,1616.0,1615.9,15.65259256]
["bitfinex-derivatives","ETHF0:USTF0",1745114950816,4.11640872,1616.0,1615.9,16.09084419]
["bitfinex-derivatives","ETHF0:USTF0",1745114951117,4.11640872,1616.0,1615.9,15.65259256]
["bitfinex-derivatives","ETHF0:USTF0",1745114952316,4.11640872,1616.0,1615.9,14.84097746]
["bitfinex-derivatives","ETHF0:USTF0",1745114952509,4.11640872,1616.0,1615.9,15.65201791]
["bitfinex-derivatives","ETHF0:USTF0",1745114953119,4.11640872,1616.0,1615.9,10.65201791]
["bitfinex-derivatives","ETHF0:USTF0",1745114954215,1.6274,1616.2,1616.1,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1745114954517,1.6274,1616.2,1616.1,4.44544]
["bitfinex-derivatives","ETHF0:USTF0",1745114954717,1.6274,1616.2,1616.1,5.22202746]
["bitfinex-derivatives","ETHF0:USTF0",1745114954910,1.6274,1616.2,1616.1,6.94942746]
["bitfinex-derivatives","ETHF0:USTF0",1745114962227,9.78120872,1616.4,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1745114962426,11.47800872,1616.4,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1745114963112,11.47800872,1616.4,1616.3,2.01360035]
["bitfinex-derivatives","ETHF0:USTF0",1745114963526,11.47800872,1616.4,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1745114964829,12.71541872,1616.4,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1745114966032,11.47800872,1616.4,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1745114966732,12.71541872,1616.4,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1745114967136,11.47800872,1616.4,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1745114967327,12.71541872,1616.4,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1745114968029,7.3616,1616.4,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1745114970035,8.59901,1616.4,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1745114970230,1.23749,1616.3,1616.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745114970431,2.85609,1616.3,1616.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745114970632,7.85609,1616.3,1616.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745114970933,2.85609,1616.3,1616.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745114971135,1.23756,1616.2,1616.1,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1745114971335,2.85616,1616.2,1616.1,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1745114972627,1.6186,1616.2,1616.1,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1745114974046,1.6186,1616.2,1616.1,2.01393294]
["bitfinex-derivatives","ETHF0:USTF0",1745114974637,1.6186,1616.2,1616.1,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1745114975938,2.85616,1616.2,1616.1,2.01426474]
["bitfinex-derivatives","ETHF0:USTF0",1745114978642,2.85616,1616.2,1616.1,2.01427474]
["bitfinex-derivatives","ETHF0:USTF0",1745114980546,2.85616,1616.2,1616.1,0.77663474]
["bitfinex-derivatives","ETHF0:USTF0",1745114980737,2.85616,1616.2,1616.1,2.01427474]
["bitfinex-derivatives","ETHF0:USTF0",1745114981452,2.85616,1616.2,1616.1,0.77663474]
["bitfinex-derivatives","ETHF0:USTF0",1745114984550,2.85616,1616.2,1616.1,2.01427474]
["bitfinex-derivatives","ETHF0:USTF0",1745114987454,1.6186,1616.2,1616.1,2.01427474]
["bitfinex-derivatives","ETHF0:USTF0",1745114987654,1.6186,1616.2,1616.1,4.59237474]
["bitfinex-derivatives","ETHF0:USTF0",1745114987852,1.6186,1616.2,1616.1,5.40350642]
["bitfinex-derivatives","ETHF0:USTF0",1745114988355,1.6186,1616.2,1616.1,5.40410311]
["bitfinex-derivatives","ETHF0:USTF0",1745114988652,1.6186,1616.2,1616.1,4.59297269]
["bitfinex-derivatives","ETHF0:USTF0",1745114988846,1.6186,1616.2,1616.1,5.40409789]
["bitfinex-derivatives","ETHF0:USTF0",1745114991158,1.6186,1616.2,1616.1,5.40409308]
["bitfinex-derivatives","ETHF0:USTF0",1745114992778,2.85616,1616.2,1616.1,5.40409308]
["bitfinex-derivatives","ETHF0:USTF0",1745114994374,1.6186,1616.2,1616.1,5.40409308]
["bitfinex-derivatives","ETHF0:USTF0",1745114994777,1.6186,1616.2,1616.1,5.40429585]
["bitfinex-derivatives","ETHF0:USTF0",1745114994976,2.85616,1616.2,1616.1,5.40429585]
["bitfinex-derivatives","ETHF0:USTF0",1745114995376,1.6186,1616.2,1616.1,5.40429585]
["bitfinex-derivatives","ETHF0:USTF0",1745114995768,1.6186,1616.2,1616.1,5.40438602]
["bitfinex-derivatives","ETHF0:USTF0",1745114995964,1.6186,1616.2,1616.1,4.59297269]
["bitfinex-derivatives","ETHF0:USTF0",1745114996269,1.6186,1616.2,1616.1,5.40438602]
["bitfinex-derivatives","ETHF0:USTF0",1745114997468,2.85616,1616.2,1616.1,5.40438602]
["bitfinex-derivatives","ETHF0:USTF0",1745114997669,1.6186,1616.2,1616.1,5.40438602]
["bitfinex-derivatives","ETHF0:USTF0",1745114999980,1.6186,1616.2,1616.1,8.61280558]
["bitfinex-derivatives","ETHF0:USTF0",1745115000983,2.85616,1616.2,1616.1,7.37516558]
["bitfinex-derivatives","ETHF0:USTF0",1745115001179,3.72946,1616.2,1616.1,3.98503269]
["bitfinex-derivatives","ETHF0:USTF0",1745115001772,3.72946,1616.2,1616.1,5.22267269]
["bitfinex-derivatives","ETHF0:USTF0",1745115002183,3.72946,1616.2,1616.1,6.03478729]
["bitfinex-derivatives","ETHF0:USTF0",1745115004391,3.72946,1616.2,1616.1,2.82698729]
["bitfinex-derivatives","ETHF0:USTF0",1745115004977,3.72946,1616.2,1616.1,2.82702436]
["bitfinex-derivatives","ETHF0:USTF0",1745115005182,7.84586872,1616.2,1616.1,2.82702436]
["bitfinex-derivatives","ETHF0:USTF0",1745115006186,4.11640872,1616.2,1616.1,4.46582436]
["bitfinex-derivatives","ETHF0:USTF0",1745115006385,4.11640872,1616.2,1616.1,5.32672436]
["bitfinex-derivatives","ETHF0:USTF0",1745115007086,5.35396872,1616.2,1616.1,5.32672436]
["bitfinex-derivatives","ETHF0:USTF0",1745115007978,7.03456872,1616.2,1616.1,4.08908436]
["bitfinex-derivatives","ETHF0:USTF0",1745115008178,7.90686872,1616.2,1616.1,1.58938436]
["bitfinex-derivatives","ETHF0:USTF0",1745115008686,7.90686872,1616.2,1616.1,1.58939386]
["bitfinex-derivatives","ETHF0:USTF0",1745115008890,3.79046,1616.2,1616.1,1.58939386]
["bitfinex-derivatives","ETHF0:USTF0",1745115009186,3.79046,1616.2,1616.1,2.82703386]
["bitfinex-derivatives","ETHF0:USTF0",1745115009788,3.79046,1616.2,1616.1,1.58939386]
["bitfinex-derivatives","ETHF0:USTF0",1745115010687,3.79046,1616.2,1616.1,2.82703386]
["bitfinex-derivatives","ETHF0:USTF0",1745115012387,6.66930872,1616.2,1616.1,2.82703386]
["bitfinex-derivatives","ETHF0:USTF0",1745115012590,7.90686872,1616.2,1616.1,4.45853386]
["bitfinex-derivatives","ETHF0:USTF0",1745115012784,7.90686872,1616.2,1616.1,5.33493386]
["bitfinex-derivatives","ETHF0:USTF0",1745115014290,7.90686872,1616.2,1616.1,5.33499318]
["bitfinex-derivatives","ETHF0:USTF0",1745115015693,7.90686872,1616.2,1616.1,4.45859318]
["bitfinex-derivatives","ETHF0:USTF0",1745115017787,7.90686872,1616.2,1616.1,3.22095318]
["bitfinex-derivatives","ETHF0:USTF0",1745115018199,7.90686872,1616.2,1616.1,3.22101051]
["bitfinex-derivatives","ETHF0:USTF0",1745115018495,7.90686872,1616.2,1616.1,4.45865051]
["bitfinex-derivatives","ETHF0:USTF0",1745115018693,7.90686872,1616.2,1616.1,1.58951051]
["bitfinex-derivatives","ETHF0:USTF0",1745115018895,7.90686872,1616.2,1616.1,2.82715051]
["bitfinex-derivatives","ETHF0:USTF0",1745115021598,5.79700872,1616.2,1616.1,2.82715051]
["bitfinex-derivatives","ETHF0:USTF0",1745115021797,5.79700872,1616.2,1616.1,4.42505051]
["bitfinex-derivatives","ETHF0:USTF0",1745115022603,5.79700872,1616.2,1616.1,4.42505686]
["bitfinex-derivatives","ETHF0:USTF0",1745115023799,5.79700872,1616.2,1616.1,4.42504348]
["bitfinex-derivatives","ETHF0:USTF0",1745115024396,7.03456872,1616.2,1616.1,4.42504348]
["bitfinex-derivatives","ETHF0:USTF0",1745115024601,7.03456872,1616.2,1616.1,4.42499477]
["bitfinex-derivatives","ETHF0:USTF0",1745115025302,7.03456872,1616.2,1616.1,4.42496044]
["bitfinex-derivatives","ETHF0:USTF0",1745115025902,5.79700872,1616.2,1616.1,4.42496044]
["bitfinex-derivatives","ETHF0:USTF0",1745115027104,7.03456872,1616.2,1616.1,2.82706044]
["bitfinex-derivatives","ETHF0:USTF0",1745115027293,7.88966872,1616.2,1616.1,2.82706044]
["bitfinex-derivatives","ETHF0:USTF0",1745115029494,7.88966872,1616.2,1616.1,2.82699544]
["bitfinex-derivatives","ETHF0:USTF0",1745115031597,7.88966872,1616.2,1616.1,6.03479544]
["bitfinex-derivatives","ETHF0:USTF0",1745115032610,14.07783066,1616.2,1616.1,6.03479544]
["bitfinex-derivatives","ETHF0:USTF0",1745115033107,12.84027066,1616.2,1616.1,6.03479544]
["bitfinex-derivatives","ETHF0:USTF0",1745115033311,14.07783066,1616.2,1616.1,6.03490634]
["bitfinex-derivatives","ETHF0:USTF0",1745115035207,14.07783066,1616.2,1616.1,6.03492947]
["bitfinex-derivatives","ETHF0:USTF0",1745115036704,7.88966872,1616.2,1616.1,6.03492947]
["bitfinex-derivatives","ETHF0:USTF0",1745115037010,7.88966872,1616.2,1616.1,6.03496224]
["bitfinex-derivatives","ETHF0:USTF0",1745115039711,7.88966872,1616.2,1616.1,2.82716224]
["bitfinex-derivatives","ETHF0:USTF0",1745115039912,7.88966872,1616.2,1616.1,6.03496224]
["bitfinex-derivatives","ETHF0:USTF0",1745115040514,6.65210872,1616.2,1616.1,6.03499451]
["bitfinex-derivatives","ETHF0:USTF0",1745115040911,12.84027066,1616.2,1616.1,7.77849135]
["bitfinex-derivatives","ETHF0:USTF0",1745115041612,10.30457066,1616.2,1616.1,7.77849135]
["bitfinex-derivatives","ETHF0:USTF0",1745115043115,10.30457066,1616.2,1616.1,4.57069135]
["bitfinex-derivatives","ETHF0:USTF0",1745115043315,12.04037066,1616.2,1616.1,7.77849135]
["bitfinex-derivatives","ETHF0:USTF0",1745115044616,12.04037066,1616.2,1616.1,7.77850282]
["bitfinex-derivatives","ETHF0:USTF0",1745115045119,5.85220872,1616.2,1616.1,7.77850282]
["bitfinex-derivatives","ETHF0:USTF0",1745115046821,7.08976872,1616.2,1616.1,7.77850282]
["bitfinex-derivatives","ETHF0:USTF0",1745115047324,7.08976872,1616.2,1616.1,7.77847831]
["bitfinex-derivatives","ETHF0:USTF0",1745115047814,5.85220872,1616.2,1616.1,7.77847831]
["bitfinex-derivatives","ETHF0:USTF0",1745115048520,5.85220872,1616.2,1616.1,6.96617269]
["bitfinex-derivatives","ETHF0:USTF0",1745115048719,5.85220872,1616.2,1616.1,7.77847554]
["bitfinex-derivatives","ETHF0:USTF0",1745115049023,5.85220872,1616.2,1616.1,6.96617269]
["bitfinex-derivatives","ETHF0:USTF0",1745115049718,5.85220872,1616.2,1616.1,7.77851433]
["bitfinex-derivatives","ETHF0:USTF0",1745115050922,5.85220872,1616.2,1616.1,4.57071433]
["bitfinex-derivatives","ETHF0:USTF0",1745115051122,5.85220872,1616.2,1616.1,7.77851433]
["bitfinex-derivatives","ETHF0:USTF0",1745115052026,5.85220872,1616.2,1616.1,7.77853655]
["bitfinex-derivatives","ETHF0:USTF0",1745115053024,5.85220872,1616.2,1616.1,4.57073655]
["bitfinex-derivatives","ETHF0:USTF0",1745115053522,6.67080872,1616.2,1616.1,4.57073655]
["bitfinex-derivatives","ETHF0:USTF0",1745115054125,6.67080872,1616.2,1616.1,4.57073798]
["bitfinex-derivatives","ETHF0:USTF0",1745115055719,6.67080872,1616.2,1616.1,7.77853798]
["bitfinex-derivatives","ETHF0:USTF0",1745115055919,6.67080872,1616.2,1616.1,7.77855752]
["bitfinex-derivatives","ETHF0:USTF0",1745115057125,6.67080872,1616.2,1616.1,4.57075752]
["bitfinex-derivatives","ETHF0:USTF0",1745115057327,6.67080872,1616.2,1616.1,7.77855752]
["bitfinex-derivatives","ETHF0:USTF0",1745115059625,7.90836872,1616.2,1616.1,6.03511224]
["bitfinex-derivatives","ETHF0:USTF0",1745115060620,6.67080872,1616.2,1616.1,6.03511224]
["bitfinex-derivatives","ETHF0:USTF0",1745115062730,6.67080872,1616.2,1616.1,6.03509713]
["bitfinex-derivatives","ETHF0:USTF0",1745115063323,7.90836872,1616.2,1616.1,6.03509713]
["bitfinex-derivatives","ETHF0:USTF0",1745115064632,7.90836872,1616.2,1616.1,6.03509301]
["bitfinex-derivatives","ETHF0:USTF0",1745115065729,9.98012194,1616.2,1616.1,6.03509301]
["bitfinex-derivatives","ETHF0:USTF0",1745115067034,9.98012194,1616.2,1616.1,2.82729301]
["bitfinex-derivatives","ETHF0:USTF0",1745115067338,9.98012194,1616.2,1616.1,6.03509301]
["bitfinex-derivatives","ETHF0:USTF0",1745115067841,9.98012194,1616.2,1616.1,2.82729301]
["bitfinex-derivatives","ETHF0:USTF0",1745115068037,9.98012194,1616.2,1616.1,6.03509301]
["bitfinex-derivatives","ETHF0:USTF0",1745115069935,6.61320468,1616.3,1616.2,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1745115070125,6.61320468,1616.3,1616.2,6.36314895]
["bitfinex-derivatives","ETHF0:USTF0",1745115070329,6.61320468,1616.3,1616.2,7.50953184]
["bitfinex-derivatives","ETHF0:USTF0",1745115070543,6.61320468,1616.3,1616.2,8.28676453]
["bitfinex-derivatives","ETHF0:USTF0",1745115072141,6.61320468,1616.3,1616.2,6.69716]
["bitfinex-derivatives","ETHF0:USTF0",1745115072334,6.61320468,1616.3,1616.2,8.28695245]
["bitfinex-derivatives","ETHF0:USTF0",1745115073243,2.10865,1616.4,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1745115073244,6.24497771,1616.4,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1745115073437,6.24497771,1616.4,1616.3,2.0492309]
["bitfinex-derivatives","ETHF0:USTF0",1745115073736,6.24497771,1616.4,1616.3,2.82716232]
["bitfinex-derivatives","ETHF0:USTF0",1745115073934,5.00752771,1616.4,1616.3,2.82716232]
["bitfinex-derivatives","ETHF0:USTF0",1745115074137,5.00752771,1616.4,1616.3,2.82708168]
["bitfinex-derivatives","ETHF0:USTF0",1745115076038,5.00752771,1616.4,1616.3,2.82693549]
["bitfinex-derivatives","ETHF0:USTF0",1745115077845,5.00752771,1616.4,1616.3,2.82683094]
["bitfinex-derivatives","ETHF0:USTF0",1745115078535,6.24493771,1616.4,1616.3,0.77793142]
["bitfinex-derivatives","ETHF0:USTF0",1745115078739,10.21493771,1616.4,1616.3,0.77793142]
["bitfinex-derivatives","ETHF0:USTF0",1745115079041,1.23756,1616.2,1616.1,10.29739]
["bitfinex-derivatives","ETHF0:USTF0",1745115079241,1.23756,1616.2,1616.1,11.07491155]
["bitfinex-derivatives","ETHF0:USTF0",1745115079443,1.23756,1616.2,1616.1,11.88633067]
["bitfinex-derivatives","ETHF0:USTF0",1745115079644,0.8621,1616.2,1616.1,11.88633067]
["bitfinex-derivatives","ETHF0:USTF0",1745115081548,0.8621,1616.2,1616.1,6.03433067]
["bitfinex-derivatives","ETHF0:USTF0",1745115081948,2.09966,1616.2,1616.1,1.58894067]
["bitfinex-derivatives","ETHF0:USTF0",1745115082246,2.09966,1616.2,1616.0,8.28245785]
["bitfinex-derivatives","ETHF0:USTF0",1745115082247,1.23764,1616.1,1616.0,8.28245785]
["bitfinex-derivatives","ETHF0:USTF0",1745115082438,5.20764,1616.1,1616.0,8.28245785]
["bitfinex-derivatives","ETHF0:USTF0",1745115083050,10.20764,1616.1,1616.0,8.28245785]
["bitfinex-derivatives","ETHF0:USTF0",1745115083851,10.20764,1616.1,1615.8,8.28245785]
["bitfinex-derivatives","ETHF0:USTF0",1745115083852,1.23779,1615.9,1615.8,8.28245785]
["bitfinex-derivatives","ETHF0:USTF0",1745115084442,2.09499,1615.9,1615.8,8.28245785]
["bitfinex-derivatives","ETHF0:USTF0",1745115087247,1.23787,1615.8,1615.7,3.46595]
["bitfinex-derivatives","ETHF0:USTF0",1745115087444,5.20787,1615.8,1615.7,3.46595]
["bitfinex-derivatives","ETHF0:USTF0",1745115088248,5.20787,1615.8,1615.7,6.67375]
["bitfinex-derivatives","ETHF0:USTF0",1745115088452,5.20787,1615.8,1615.7,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745115088846,5.20787,1615.8,1615.7,6.67375]
["bitfinex-derivatives","ETHF0:USTF0",1745115089054,5.20787,1615.8,1615.7,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745115090755,6.79817,1615.8,1615.7,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745115091557,3.97,1615.8,1615.7,6.67375]
["bitfinex-derivatives","ETHF0:USTF0",1745115091851,5.20787,1615.8,1615.7,9.09325]
["bitfinex-derivatives","ETHF0:USTF0",1745115092056,5.20787,1615.8,1615.7,7.8553]
["bitfinex-derivatives","ETHF0:USTF0",1745115093459,5.20787,1615.8,1615.7,9.09325]
["bitfinex-derivatives","ETHF0:USTF0",1745115097161,5.20787,1615.8,1615.7,7.8553]
["bitfinex-derivatives","ETHF0:USTF0",1745115097566,5.20787,1615.8,1615.7,9.09325]
["bitfinex-derivatives","ETHF0:USTF0",1745115098662,5.20787,1615.8,1615.7,5.88545]
["bitfinex-derivatives","ETHF0:USTF0",1745115099262,5.20787,1615.8,1615.7,9.09325]
["bitfinex-derivatives","ETHF0:USTF0",1745115100667,3.97,1615.8,1615.7,9.09325]
["bitfinex-derivatives","ETHF0:USTF0",1745115100866,2.84166,1615.9,1615.8,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1745115101065,2.84166,1615.9,1615.8,3.66367]
["bitfinex-derivatives","ETHF0:USTF0",1745115101267,2.84166,1615.9,1615.8,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1745115101567,2.84166,1615.9,1615.8,3.66367]
["bitfinex-derivatives","ETHF0:USTF0",1745115102068,2.84166,1615.9,1615.8,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1745115104362,2.84166,1615.9,1615.8,3.66367]
["bitfinex-derivatives","ETHF0:USTF0",1745115104868,2.84166,1615.9,1615.8,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1745115105569,2.84166,1615.9,1615.8,3.66367]
["bitfinex-derivatives","ETHF0:USTF0",1745115107372,2.84166,1615.9,1615.8,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1745115107772,2.84166,1615.9,1615.8,3.66367]
["bitfinex-derivatives","ETHF0:USTF0",1745115108767,2.84166,1615.9,1615.8,4.4328529]
["bitfinex-derivatives","ETHF0:USTF0",1745115110470,2.84166,1615.9,1615.8,0.7691829]
["bitfinex-derivatives","ETHF0:USTF0",1745115117782,2.84166,1615.9,1615.8,2.0070529]
["bitfinex-derivatives","ETHF0:USTF0",1745115117980,2.84166,1615.9,1615.8,4.5747529]
["bitfinex-derivatives","ETHF0:USTF0",1745115118274,2.84166,1615.9,1615.8,5.38714342]
["bitfinex-derivatives","ETHF0:USTF0",1745115119172,2.84166,1615.9,1615.8,4.5747529]
["bitfinex-derivatives","ETHF0:USTF0",1745115119472,2.84166,1615.9,1615.8,5.38712996]
["bitfinex-derivatives","ETHF0:USTF0",1745115121578,2.84166,1615.9,1615.8,5.38712103]
["bitfinex-derivatives","ETHF0:USTF0",1745115121776,2.84166,1615.9,1615.8,4.14925103]
["bitfinex-derivatives","ETHF0:USTF0",1745115122377,2.84166,1615.9,1615.8,4.14922486]
["bitfinex-derivatives","ETHF0:USTF0",1745115123380,2.84166,1615.9,1615.8,3.31872486]
["bitfinex-derivatives","ETHF0:USTF0",1745115124179,2.84166,1615.9,1615.8,3.31873978]
["bitfinex-derivatives","ETHF0:USTF0",1745115127277,2.84166,1615.9,1615.8,3.31876131]
["bitfinex-derivatives","ETHF0:USTF0",1745115127679,2.84166,1615.9,1615.8,4.55663131]
["bitfinex-derivatives","ETHF0:USTF0",1745115127872,6.97798771,1615.9,1615.8,4.55663131]
["bitfinex-derivatives","ETHF0:USTF0",1745115131079,6.97798771,1615.9,1615.8,3.31876131]
["bitfinex-derivatives","ETHF0:USTF0",1745115131779,9.04470831,1615.9,1615.8,3.31876131]
["bitfinex-derivatives","ETHF0:USTF0",1745115133381,9.04470831,1615.9,1615.8,3.31886333]
["bitfinex-derivatives","ETHF0:USTF0",1745115133681,9.04470831,1615.9,1615.8,3.31885901]
["bitfinex-derivatives","ETHF0:USTF0",1745115137385,9.04470831,1615.9,1615.8,3.31885921]
["bitfinex-derivatives","ETHF0:USTF0",1745115142698,9.04470831,1615.9,1615.8,4.55672921]
["bitfinex-derivatives","ETHF0:USTF0",1745115143499,9.04470831,1615.9,1615.8,3.31885921]
["bitfinex-derivatives","ETHF0:USTF0",1745115144099,9.04470831,1615.9,1615.8,3.31888986]
["bitfinex-derivatives","ETHF0:USTF0",1745115145497,9.04470831,1615.9,1615.8,1.58168986]
["bitfinex-derivatives","ETHF0:USTF0",1745115146392,9.04470831,1615.9,1615.8,1.58174129]
["bitfinex-derivatives","ETHF0:USTF0",1745115148904,9.04470831,1615.9,1615.8,2.81961129]
["bitfinex-derivatives","ETHF0:USTF0",1745115149102,9.04470831,1615.9,1615.8,1.58174129]
["bitfinex-derivatives","ETHF0:USTF0",1745115152603,9.04470831,1615.9,1615.8,1.58187224]
["bitfinex-derivatives","ETHF0:USTF0",1745115158293,9.04470831,1615.9,1615.8,1.58189119]
["bitfinex-derivatives","ETHF0:USTF0",1745115160203,9.04470831,1615.9,1615.8,1.58189784]
["bitfinex-derivatives","ETHF0:USTF0",1745115161201,9.04470831,1615.9,1615.8,2.81976784]
["bitfinex-derivatives","ETHF0:USTF0",1745115161414,9.04470831,1615.9,1615.8,5.32026784]
["bitfinex-derivatives","ETHF0:USTF0",1745115162211,9.04470831,1615.9,1615.8,5.32026715]
["bitfinex-derivatives","ETHF0:USTF0",1745115164211,9.04470831,1615.9,1615.8,5.32025676]
["bitfinex-derivatives","ETHF0:USTF0",1745115166611,9.04470831,1615.9,1615.8,5.3202274]
["bitfinex-derivatives","ETHF0:USTF0",1745115168013,9.04470831,1615.9,1615.8,4.0823574]
["bitfinex-derivatives","ETHF0:USTF0",1745115168205,9.04470831,1615.9,1615.8,5.3202274]
["bitfinex-derivatives","ETHF0:USTF0",1745115171315,9.04470831,1615.9,1615.8,4.5075529]
["bitfinex-derivatives","ETHF0:USTF0",1745115171517,9.04470831,1615.9,1615.8,3.2696829]
["bitfinex-derivatives","ETHF0:USTF0",1745115171717,9.04470831,1615.9,1615.8,0.7691829]
["bitfinex-derivatives","ETHF0:USTF0",1745115172012,9.04470831,1615.9,1615.8,1.58183099]
["bitfinex-derivatives","ETHF0:USTF0",1745115172219,9.04470831,1615.9,1615.8,0.7691829]
["bitfinex-derivatives","ETHF0:USTF0",1745115172917,9.04470831,1615.9,1615.8,1.58183206]
["bitfinex-derivatives","ETHF0:USTF0",1745115175721,2.84166,1615.9,1615.8,1.58183206]
["bitfinex-derivatives","ETHF0:USTF0",1745115176924,2.84166,1615.9,1615.8,1.58181504]
["bitfinex-derivatives","ETHF0:USTF0",1745115177726,6.04946,1615.9,1615.8,0.7691829]
["bitfinex-derivatives","ETHF0:USTF0",1745115178116,4.8116,1615.9,1615.6,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745115178317,1.23795,1615.7,1615.6,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745115178623,3.968,1615.7,1615.6,2.8209682]
["bitfinex-derivatives","ETHF0:USTF0",1745115178819,5.5793,1615.7,1615.6,5.34982801]
["bitfinex-derivatives","ETHF0:USTF0",1745115179725,6.81725,1615.7,1615.6,5.34982801]
["bitfinex-derivatives","ETHF0:USTF0",1745115180929,2.84925,1615.7,1615.6,5.34982801]
["bitfinex-derivatives","ETHF0:USTF0",1745115181133,1.6113,1615.7,1615.6,5.34982801]
["bitfinex-derivatives","ETHF0:USTF0",1745115181324,0.8114,1615.8,1615.7,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1745115181521,0.8114,1615.8,1615.7,8.43915801]
["bitfinex-derivatives","ETHF0:USTF0",1745115181721,6.83885,1615.9,1615.8,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1745115181922,7.69665,1615.9,1615.7,6.38890566]
["bitfinex-derivatives","ETHF0:USTF0",1745115182230,7.69665,1615.9,1615.8,0.77060566]
["bitfinex-derivatives","ETHF0:USTF0",1745115182833,15.93204238,1615.9,1615.8,0.77060566]
["bitfinex-derivatives","ETHF0:USTF0",1745115184030,19.13984238,1615.9,1615.8,0.77060566]
["bitfinex-derivatives","ETHF0:USTF0",1745115184530,1.23802,1615.6,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745115184730,1.23802,1615.6,1615.5,4.01985432]
["bitfinex-derivatives","ETHF0:USTF0",1745115185030,1.23802,1615.6,1615.5,4.79018479]
["bitfinex-derivatives","ETHF0:USTF0",1745115185232,1.23802,1615.6,1615.5,7.01818479]
["bitfinex-derivatives","ETHF0:USTF0",1745115185438,2.82352,1615.6,1615.5,7.01818479]
["bitfinex-derivatives","ETHF0:USTF0",1745115185624,2.82352,1615.6,1615.5,7.01804337]
["bitfinex-derivatives","ETHF0:USTF0",1745115185929,2.82352,1615.6,1615.5,8.25614337]
["bitfinex-derivatives","ETHF0:USTF0",1745115186130,2.82352,1615.6,1615.5,6.02814337]
["bitfinex-derivatives","ETHF0:USTF0",1745115186832,2.82352,1615.6,1615.5,2.82034337]
["bitfinex-derivatives","ETHF0:USTF0",1745115187233,2.82352,1615.6,1615.5,5.04834337]
["bitfinex-derivatives","ETHF0:USTF0",1745115187631,2.82352,1615.6,1615.5,5.04813585]
["bitfinex-derivatives","ETHF0:USTF0",1745115188228,2.82352,1615.6,1615.5,3.81003585]
["bitfinex-derivatives","ETHF0:USTF0",1745115188427,2.82352,1615.6,1615.5,5.04813585]
["bitfinex-derivatives","ETHF0:USTF0",1745115189633,2.82352,1615.6,1615.5,5.04799466]
["bitfinex-derivatives","ETHF0:USTF0",1745115190234,2.82352,1615.6,1615.5,2.81999466]
["bitfinex-derivatives","ETHF0:USTF0",1745115190924,2.82352,1615.6,1615.5,1.58189466]
["bitfinex-derivatives","ETHF0:USTF0",1745115191125,6.79052,1615.6,1615.5,3.80989466]
["bitfinex-derivatives","ETHF0:USTF0",1745115191526,6.79052,1615.6,1615.5,2.99833047]
["bitfinex-derivatives","ETHF0:USTF0",1745115191735,6.79052,1615.6,1615.5,3.80978475]
["bitfinex-derivatives","ETHF0:USTF0",1745115192230,11.79052,1615.6,1615.5,2.99833047]
["bitfinex-derivatives","ETHF0:USTF0",1745115192433,1.23818,1615.4,1615.3,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745115192627,1.23818,1615.4,1615.2,12.72856785]
["bitfinex-derivatives","ETHF0:USTF0",1745115192628,1.23825,1615.3,1615.2,12.72856785]
["bitfinex-derivatives","ETHF0:USTF0",1745115192825,1.23825,1615.3,1615.2,13.53973504]
["bitfinex-derivatives","ETHF0:USTF0",1745115193236,1.23825,1615.3,1615.2,15.76773504]
["bitfinex-derivatives","ETHF0:USTF0",1745115193435,3.82815,1615.3,1615.2,14.95656785]
["bitfinex-derivatives","ETHF0:USTF0",1745115196335,3.82815,1615.3,1615.2,6.67411]
["bitfinex-derivatives","ETHF0:USTF0",1745115197230,4.13485927,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1745115197426,5.37303927,1615.4,1615.3,3.76675]
["bitfinex-derivatives","ETHF0:USTF0",1745115197627,7.12233927,1615.4,1615.3,3.76675]
["bitfinex-derivatives","ETHF0:USTF0",1745115199227,7.12233927,1615.4,1615.3,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1745115199428,7.12233927,1615.4,1615.3,3.76675]
["bitfinex-derivatives","ETHF0:USTF0",1745115199733,1.23825,1615.3,1615.2,6.67411]
["bitfinex-derivatives","ETHF0:USTF0",1745115199927,3.82205,1615.3,1615.2,6.67413]
["bitfinex-derivatives","ETHF0:USTF0",1745115200123,4.65025,1615.3,1615.2,6.67413]
["bitfinex-derivatives","ETHF0:USTF0",1745115204639,4.65025,1615.3,1615.2,7.43486203]
["bitfinex-derivatives","ETHF0:USTF0",1745115205540,4.65025,1615.3,1615.2,2.98873203]
["bitfinex-derivatives","ETHF0:USTF0",1745115205739,4.65025,1615.3,1615.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745115206041,4.65025,1615.3,1615.2,3.46633]
["bitfinex-derivatives","ETHF0:USTF0",1745115207536,8.61825,1615.3,1615.2,3.46633]
["bitfinex-derivatives","ETHF0:USTF0",1745115209441,8.61825,1615.3,1615.2,4.22722235]
["bitfinex-derivatives","ETHF0:USTF0",1745115210340,6.5518,1615.3,1615.2,4.22722235]
["bitfinex-derivatives","ETHF0:USTF0",1745115210541,6.5518,1615.3,1615.2,5.96122235]
["bitfinex-derivatives","ETHF0:USTF0",1745115210938,5.7235,1615.3,1615.2,5.96122235]
["bitfinex-derivatives","ETHF0:USTF0",1745115211745,6.96175,1615.3,1615.2,5.96122235]
["bitfinex-derivatives","ETHF0:USTF0",1745115212746,6.96175,1615.3,1615.2,6.77191654]
["bitfinex-derivatives","ETHF0:USTF0",1745115214245,6.96175,1615.3,1615.2,9.97971654]
["bitfinex-derivatives","ETHF0:USTF0",1745115216050,6.96175,1615.3,1615.2,9.98016099]
["bitfinex-derivatives","ETHF0:USTF0",1745115216342,6.96175,1615.3,1615.2,9.98016097]
["bitfinex-derivatives","ETHF0:USTF0",1745115217860,6.96175,1615.3,1615.2,9.98045647]
["bitfinex-derivatives","ETHF0:USTF0",1745115218961,6.96175,1615.3,1615.2,6.77265647]
["bitfinex-derivatives","ETHF0:USTF0",1745115219357,6.96175,1615.3,1615.2,9.98045647]
["bitfinex-derivatives","ETHF0:USTF0",1745115223674,6.96175,1615.3,1615.2,9.98160756]
["bitfinex-derivatives","ETHF0:USTF0",1745115223874,5.7235,1615.3,1615.2,9.98160756]
["bitfinex-derivatives","ETHF0:USTF0",1745115224075,6.96175,1615.3,1615.2,9.98160756]
["bitfinex-derivatives","ETHF0:USTF0",1745115228272,6.96175,1615.3,1615.2,9.98162946]
["bitfinex-derivatives","ETHF0:USTF0",1745115229273,6.96175,1615.3,1615.2,9.16902235]
["bitfinex-derivatives","ETHF0:USTF0",1745115229575,6.96175,1615.3,1615.2,9.98165127]
["bitfinex-derivatives","ETHF0:USTF0",1745115231375,6.96175,1615.3,1615.2,9.98170097]
["bitfinex-derivatives","ETHF0:USTF0",1745115232971,6.96175,1615.3,1615.2,9.98171577]
["bitfinex-derivatives","ETHF0:USTF0",1745115233174,6.96175,1615.3,1615.2,9.9817099]
["bitfinex-derivatives","ETHF0:USTF0",1745115233469,6.96175,1615.3,1615.2,9.9817142]
["bitfinex-derivatives","ETHF0:USTF0",1745115235283,6.96175,1615.3,1615.2,9.9817189]
["bitfinex-derivatives","ETHF0:USTF0",1745115237276,6.96175,1615.3,1615.2,9.9817557]
["bitfinex-derivatives","ETHF0:USTF0",1745115237983,6.96175,1615.3,1615.2,6.7739557]
["bitfinex-derivatives","ETHF0:USTF0",1745115238183,6.96175,1615.3,1615.2,9.9817557]
["bitfinex-derivatives","ETHF0:USTF0",1745115240193,5.7235,1615.3,1615.2,9.9817557]
["bitfinex-derivatives","ETHF0:USTF0",1745115240493,3.968,1615.3,1615.2,9.9817557]
["bitfinex-derivatives","ETHF0:USTF0",1745115240689,12.43218817,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1745115240885,12.43218817,1615.4,1615.3,4.46339284]
["bitfinex-derivatives","ETHF0:USTF0",1745115241086,8.2973289,1615.4,1615.3,4.46339284]
["bitfinex-derivatives","ETHF0:USTF0",1745115241287,8.2973289,1615.4,1615.3,5.22428519]
["bitfinex-derivatives","ETHF0:USTF0",1745115241486,9.9366289,1615.4,1615.3,5.22428519]
["bitfinex-derivatives","ETHF0:USTF0",1745115245194,9.9366289,1615.4,1615.3,8.43208519]
["bitfinex-derivatives","ETHF0:USTF0",1745115246094,9.9366289,1615.4,1615.3,8.43201058]
["bitfinex-derivatives","ETHF0:USTF0",1745115249696,9.9366289,1615.4,1615.3,8.43196444]
["bitfinex-derivatives","ETHF0:USTF0",1745115249887,9.9366289,1615.4,1615.3,8.43196372]
["bitfinex-derivatives","ETHF0:USTF0",1745115250295,9.9366289,1615.4,1615.3,8.43195781]
["bitfinex-derivatives","ETHF0:USTF0",1745115251796,9.9366289,1615.4,1615.3,8.43195054]
["bitfinex-derivatives","ETHF0:USTF0",1745115254297,9.9366289,1615.4,1615.3,6.01965054]
["bitfinex-derivatives","ETHF0:USTF0",1745115255989,9.9366289,1615.4,1615.3,4.78140054]
["bitfinex-derivatives","ETHF0:USTF0",1745115256194,9.9366289,1615.4,1615.3,6.01965054]
["bitfinex-derivatives","ETHF0:USTF0",1745115259405,9.9366289,1615.4,1615.3,6.01963195]
["bitfinex-derivatives","ETHF0:USTF0",1745115261306,9.9366289,1615.4,1615.3,6.01963209]
["bitfinex-derivatives","ETHF0:USTF0",1745115263309,9.9366289,1615.4,1615.3,6.01963808]
["bitfinex-derivatives","ETHF0:USTF0",1745115265114,9.9366289,1615.4,1615.3,6.0196696]
["bitfinex-derivatives","ETHF0:USTF0",1745115267125,9.9366289,1615.4,1615.3,6.0197223]
["bitfinex-derivatives","ETHF0:USTF0",1745115267620,9.9366289,1615.4,1615.3,7.74804235]
["bitfinex-derivatives","ETHF0:USTF0",1745115267816,9.9366289,1615.4,1615.3,8.56084832]
["bitfinex-derivatives","ETHF0:USTF0",1745115268220,7.8415889,1615.4,1615.3,8.56084832]
["bitfinex-derivatives","ETHF0:USTF0",1745115268422,6.2022889,1615.4,1615.3,9.79443492]
["bitfinex-derivatives","ETHF0:USTF0",1745115268813,6.2022889,1615.4,1615.3,14.79443492]
["bitfinex-derivatives","ETHF0:USTF0",1745115269020,6.2022889,1615.4,1615.3,9.79437941]
["bitfinex-derivatives","ETHF0:USTF0",1745115270720,4.13986501,1615.5,1615.4,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1745115270927,4.13986501,1615.5,1615.4,4.51872989]
["bitfinex-derivatives","ETHF0:USTF0",1745115271129,4.13986501,1615.5,1615.4,6.74672989]
["bitfinex-derivatives","ETHF0:USTF0",1745115272431,4.13986501,1615.5,1615.4,12.59872989]
["bitfinex-derivatives","ETHF0:USTF0",1745115272632,4.13986501,1615.5,1615.4,12.59758104]
["bitfinex-derivatives","ETHF0:USTF0",1745115274236,2.4917,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1745115274435,2.4917,1615.6,1615.5,2.04970869]
["bitfinex-derivatives","ETHF0:USTF0",1745115274635,2.4917,1615.6,1615.5,5.25726052]
["bitfinex-derivatives","ETHF0:USTF0",1745115274837,2.4917,1615.6,1615.5,6.01815287]
["bitfinex-derivatives","ETHF0:USTF0",1745115275137,2.4917,1615.6,1615.5,8.24615287]
["bitfinex-derivatives","ETHF0:USTF0",1745115278437,2.4917,1615.6,1615.5,10.85746357]
["bitfinex-derivatives","ETHF0:USTF0",1745115279739,2.4917,1615.6,1615.5,10.85742107]
["bitfinex-derivatives","ETHF0:USTF0",1745115279922,3.72972,1615.6,1615.5,10.85742107]
["bitfinex-derivatives","ETHF0:USTF0",1745115280327,3.72972,1615.6,1615.5,10.85738847]
["bitfinex-derivatives","ETHF0:USTF0",1745115280928,2.4917,1615.6,1615.5,10.85738847]
["bitfinex-derivatives","ETHF0:USTF0",1745115282137,2.4917,1615.6,1615.5,10.04639235]
["bitfinex-derivatives","ETHF0:USTF0",1745115282439,2.4917,1615.6,1615.5,10.85735886]
["bitfinex-derivatives","ETHF0:USTF0",1745115283539,2.4917,1615.6,1615.5,10.85734787]
["bitfinex-derivatives","ETHF0:USTF0",1745115283742,2.4917,1615.6,1615.5,7.64954787]
["bitfinex-derivatives","ETHF0:USTF0",1745115283942,3.72972,1615.6,1615.5,10.85734792]
["bitfinex-derivatives","ETHF0:USTF0",1745115284243,3.72972,1615.6,1615.5,10.85734955]
["bitfinex-derivatives","ETHF0:USTF0",1745115286043,2.4917,1615.6,1615.5,10.85734955]
["bitfinex-derivatives","ETHF0:USTF0",1745115287144,3.72972,1615.6,1615.5,10.85734955]
["bitfinex-derivatives","ETHF0:USTF0",1745115287445,2.4917,1615.6,1615.5,10.85734955]
["bitfinex-derivatives","ETHF0:USTF0",1745115289140,2.4917,1615.6,1615.5,8.62934955]
["bitfinex-derivatives","ETHF0:USTF0",1745115289843,2.4917,1615.6,1615.5,8.6295244]
["bitfinex-derivatives","ETHF0:USTF0",1745115290146,2.4917,1615.6,1615.5,10.8575244]
["bitfinex-derivatives","ETHF0:USTF0",1745115293244,2.4917,1615.6,1615.5,10.85778419]
["bitfinex-derivatives","ETHF0:USTF0",1745115293746,2.4917,1615.6,1615.5,10.8578699]
["bitfinex-derivatives","ETHF0:USTF0",1745115295146,3.72972,1615.6,1615.5,10.8578699]
["bitfinex-derivatives","ETHF0:USTF0",1745115295335,2.4917,1615.6,1615.5,10.8578699]
["bitfinex-derivatives","ETHF0:USTF0",1745115295644,2.4917,1615.6,1615.5,10.85814421]
["bitfinex-derivatives","ETHF0:USTF0",1745115297247,2.4917,1615.6,1615.5,10.85859839]
["bitfinex-derivatives","ETHF0:USTF0",1745115297548,2.4917,1615.6,1615.5,10.85859932]
["bitfinex-derivatives","ETHF0:USTF0",1745115298047,3.72972,1615.6,1615.5,10.85859932]
["bitfinex-derivatives","ETHF0:USTF0",1745115299337,3.72972,1615.6,1615.5,10.04639235]
["bitfinex-derivatives","ETHF0:USTF0",1745115299554,3.72972,1615.6,1615.5,10.85919284]
["bitfinex-derivatives","ETHF0:USTF0",1745115299850,2.4917,1615.6,1615.5,10.85919284]
["bitfinex-derivatives","ETHF0:USTF0",1745115301146,2.4917,1615.6,1615.5,10.85926332]
["bitfinex-derivatives","ETHF0:USTF0",1745115301548,9.34387501,1615.7,1615.6,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1745115301749,10.99917501,1615.7,1615.6,2.81178332]
["bitfinex-derivatives","ETHF0:USTF0",1745115304440,10.99917501,1615.7,1615.6,2.81177998]
["bitfinex-derivatives","ETHF0:USTF0",1745115305750,5.79516501,1615.7,1615.6,2.81177998]
["bitfinex-derivatives","ETHF0:USTF0",1745115305952,7.03311501,1615.7,1615.6,4.50207998]
["bitfinex-derivatives","ETHF0:USTF0",1745115306335,5.79516501,1615.7,1615.6,4.50175184]
["bitfinex-derivatives","ETHF0:USTF0",1745115308158,5.79516501,1615.7,1615.6,3.68921235]
["bitfinex-derivatives","ETHF0:USTF0",1745115308344,5.79516501,1615.7,1615.6,4.5016741]
["bitfinex-derivatives","ETHF0:USTF0",1745115308546,5.79516501,1615.7,1615.6,4.50161688]
["bitfinex-derivatives","ETHF0:USTF0",1745115309056,1.6553,1615.7,1615.6,4.50161688]
["bitfinex-derivatives","ETHF0:USTF0",1745115309353,2.89325,1615.7,1615.6,4.50161688]
["bitfinex-derivatives","ETHF0:USTF0",1745115309856,2.89325,1615.7,1615.6,7.70941688]
["bitfinex-derivatives","ETHF0:USTF0",1745115310855,1.6553,1615.7,1615.6,7.70941688]
["bitfinex-derivatives","ETHF0:USTF0",1745115311052,5.86986501,1615.8,1615.7,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1745115311257,5.86986501,1615.8,1615.7,5.30085453]
["bitfinex-derivatives","ETHF0:USTF0",1745115311459,7.52656501,1615.8,1615.7,5.30085453]
["bitfinex-derivatives","ETHF0:USTF0",1745115311658,7.52656501,1615.8,1615.7,6.06174688]
["bitfinex-derivatives","ETHF0:USTF0",1745115311960,7.52656501,1615.8,1615.7,6.06269354]
["bitfinex-derivatives","ETHF0:USTF0",1745115312257,7.52656501,1615.8,1615.7,8.29069354]
["bitfinex-derivatives","ETHF0:USTF0",1745115312460,9.5889889,1615.8,1615.7,8.29069354]
["bitfinex-derivatives","ETHF0:USTF0",1745115315160,13.72925897,1615.8,1615.7,8.29069354]
["bitfinex-derivatives","ETHF0:USTF0",1745115316165,13.72925897,1615.8,1615.7,6.06269354]
["bitfinex-derivatives","ETHF0:USTF0",1745115317162,1.23795,1615.7,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745115317361,1.2381,1615.5,1615.4,10.29792]
["bitfinex-derivatives","ETHF0:USTF0",1745115317555,1.2381,1615.5,1615.4,11.10953142]
["bitfinex-derivatives","ETHF0:USTF0",1745115317954,3.6728,1615.5,1615.4,11.10953142]
["bitfinex-derivatives","ETHF0:USTF0",1745115318154,3.6728,1615.5,1615.4,13.33753142]
["bitfinex-derivatives","ETHF0:USTF0",1745115319660,3.6728,1615.5,1615.4,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1745115322074,3.6728,1615.5,1615.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745115322379,1.23818,1615.4,1615.3,21.90037212]
["bitfinex-derivatives","ETHF0:USTF0",1745115322580,3.79888,1615.4,1615.3,2.04928006]
["bitfinex-derivatives","ETHF0:USTF0",1745115323578,3.79888,1615.4,1615.3,2.04916314]
["bitfinex-derivatives","ETHF0:USTF0",1745115324378,3.79888,1615.4,1615.3,2.04904796]
["bitfinex-derivatives","ETHF0:USTF0",1745115324580,3.79888,1615.4,1615.3,2.04904718]
["bitfinex-derivatives","ETHF0:USTF0",1745115325272,3.79888,1615.4,1615.3,1.23819]
["bitfinex-derivatives","ETHF0:USTF0",1745115326283,3.79888,1615.4,1615.3,2.04885301]
["bitfinex-derivatives","ETHF0:USTF0",1745115326484,3.79888,1615.4,1615.3,1.23819]
["bitfinex-derivatives","ETHF0:USTF0",1745115326685,3.79888,1615.4,1615.3,2.04883989]
["bitfinex-derivatives","ETHF0:USTF0",1745115327184,3.79888,1615.4,1615.3,1.23819]
["bitfinex-derivatives","ETHF0:USTF0",1745115327483,3.79888,1615.4,1615.3,2.0486717]
["bitfinex-derivatives","ETHF0:USTF0",1745115329384,3.79888,1615.4,1615.3,1.23819]
["bitfinex-derivatives","ETHF0:USTF0",1745115329569,3.79888,1615.4,1615.3,1.99161316]
["bitfinex-derivatives","ETHF0:USTF0",1745115332578,3.79888,1615.4,1615.3,1.23819]
["bitfinex-derivatives","ETHF0:USTF0",1745115333280,1.23825,1615.3,1615.2,7.53207]
["bitfinex-derivatives","ETHF0:USTF0",1745115333478,2.98695,1615.3,1615.2,8.28547393]
["bitfinex-derivatives","ETHF0:USTF0",1745115333881,1.7487,1615.3,1615.2,8.28547393]
["bitfinex-derivatives","ETHF0:USTF0",1745115334086,1.7487,1615.3,1615.2,10.03987393]
["bitfinex-derivatives","ETHF0:USTF0",1745115337282,2.98695,1615.3,1615.2,10.03987393]
["bitfinex-derivatives","ETHF0:USTF0",1745115337785,2.98695,1615.3,1615.2,6.83207393]
["bitfinex-derivatives","ETHF0:USTF0",1745115337986,2.98695,1615.3,1615.2,10.03987393]
["bitfinex-derivatives","ETHF0:USTF0",1745115338283,1.7487,1615.3,1615.2,10.03987393]
["bitfinex-derivatives","ETHF0:USTF0",1745115339677,1.7487,1615.3,1615.2,10.84990526]
["bitfinex-derivatives","ETHF0:USTF0",1745115339875,1.7487,1615.3,1615.2,10.03987393]
["bitfinex-derivatives","ETHF0:USTF0",1745115340079,1.7487,1615.3,1615.2,10.84991497]
["bitfinex-derivatives","ETHF0:USTF0",1745115340485,1.7487,1615.3,1615.2,10.03987393]
["bitfinex-derivatives","ETHF0:USTF0",1745115340685,2.98695,1615.3,1615.2,10.84997652]
["bitfinex-derivatives","ETHF0:USTF0",1745115343381,1.7487,1615.3,1615.2,10.84997652]
["bitfinex-derivatives","ETHF0:USTF0",1745115343785,1.7487,1615.3,1615.2,10.85092069]
["bitfinex-derivatives","ETHF0:USTF0",1745115344381,1.7487,1615.3,1615.2,10.85114819]
["bitfinex-derivatives","ETHF0:USTF0",1745115345294,6.16777195,1615.5,1615.4,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1745115345485,8.72557195,1615.5,1615.4,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1745115345888,7.48740195,1615.5,1615.3,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1745115346192,8.72556195,1615.5,1615.4,3.46618]
["bitfinex-derivatives","ETHF0:USTF0",1745115348493,8.72556195,1615.5,1615.4,2.98326611]
["bitfinex-derivatives","ETHF0:USTF0",1745115349994,8.72556195,1615.5,1615.4,4.22144611]
["bitfinex-derivatives","ETHF0:USTF0",1745115351892,8.72556195,1615.5,1615.4,2.98326611]
["bitfinex-derivatives","ETHF0:USTF0",1745115352299,8.72556195,1615.5,1615.4,4.22144611]
["bitfinex-derivatives","ETHF0:USTF0",1745115353106,5.85880195,1615.5,1615.4,8.24157241]
["bitfinex-derivatives","ETHF0:USTF0",1745115353305,5.85880195,1615.5,1615.4,9.92187241]
["bitfinex-derivatives","ETHF0:USTF0",1745115353604,5.85880195,1615.5,1615.4,9.92164716]
["bitfinex-derivatives","ETHF0:USTF0",1745115353995,5.85880195,1615.5,1615.4,10.72974716]
["bitfinex-derivatives","ETHF0:USTF0",1745115354199,5.85880195,1615.5,1615.4,9.91764611]
["bitfinex-derivatives","ETHF0:USTF0",1745115354398,5.85880195,1615.5,1615.4,10.72963848]
["bitfinex-derivatives","ETHF0:USTF0",1745115356595,7.09690195,1615.5,1615.4,10.72963848]
["bitfinex-derivatives","ETHF0:USTF0",1745115358411,2.9586,1615.5,1615.4,10.72963848]
["bitfinex-derivatives","ETHF0:USTF0",1745115358611,2.9586,1615.5,1615.4,10.72918323]
["bitfinex-derivatives","ETHF0:USTF0",1745115360501,2.9586,1615.5,1615.4,10.72910728]
["bitfinex-derivatives","ETHF0:USTF0",1745115363599,1.7205,1615.5,1615.4,10.72910728]
["bitfinex-derivatives","ETHF0:USTF0",1745115363796,1.7205,1615.5,1615.4,10.72923742]
["bitfinex-derivatives","ETHF0:USTF0",1745115364701,1.7205,1615.5,1615.4,7.52143742]
["bitfinex-derivatives","ETHF0:USTF0",1745115364903,1.7205,1615.5,1615.4,10.72923742]
["bitfinex-derivatives","ETHF0:USTF0",1745115365103,5.85880195,1615.5,1615.4,10.72923742]
["bitfinex-derivatives","ETHF0:USTF0",1745115365606,5.85880195,1615.5,1615.4,10.72927616]
["bitfinex-derivatives","ETHF0:USTF0",1745115367410,5.85880195,1615.5,1615.4,10.72923131]
["bitfinex-derivatives","ETHF0:USTF0",1745115368106,5.85880195,1615.5,1615.4,10.72922553]
["bitfinex-derivatives","ETHF0:USTF0",1745115368615,1.7205,1615.5,1615.4,10.72922553]
["bitfinex-derivatives","ETHF0:USTF0",1745115368807,14.30259085,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1745115369013,14.30259085,1615.6,1615.5,3.63767942]
["bitfinex-derivatives","ETHF0:USTF0",1745115369212,10.34059085,1615.6,1615.5,7.48994553]
["bitfinex-derivatives","ETHF0:USTF0",1745115370616,11.57861085,1615.6,1615.5,7.48994553]
["bitfinex-derivatives","ETHF0:USTF0",1745115370821,13.25911085,1615.6,1615.5,7.48994553]
["bitfinex-derivatives","ETHF0:USTF0",1745115371021,14.09311085,1615.6,1615.5,5.03294553]
["bitfinex-derivatives","ETHF0:USTF0",1745115371409,14.09311085,1615.6,1615.5,5.03275375]
["bitfinex-derivatives","ETHF0:USTF0",1745115371723,3.75252,1615.6,1615.5,5.03275375]
["bitfinex-derivatives","ETHF0:USTF0",1745115372220,2.5145,1615.6,1615.5,5.03275375]
["bitfinex-derivatives","ETHF0:USTF0",1745115372618,2.5145,1615.6,1615.5,7.44175375]
["bitfinex-derivatives","ETHF0:USTF0",1745115372923,1.6805,1615.6,1615.5,7.44175375]
["bitfinex-derivatives","ETHF0:USTF0",1745115373116,1.6805,1615.6,1615.5,6.63036611]
["bitfinex-derivatives","ETHF0:USTF0",1745115373320,1.6805,1615.6,1615.5,7.44162995]
["bitfinex-derivatives","ETHF0:USTF0",1745115374120,2.91852,1615.6,1615.5,7.44162995]
["bitfinex-derivatives","ETHF0:USTF0",1745115375016,2.91852,1615.6,1615.5,6.63036611]
["bitfinex-derivatives","ETHF0:USTF0",1745115375322,2.91852,1615.6,1615.5,6.61978302]
["bitfinex-derivatives","ETHF0:USTF0",1745115376119,2.91852,1615.6,1615.5,9.82758302]
["bitfinex-derivatives","ETHF0:USTF0",1745115377121,4.95490195,1615.7,1615.6,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1745115377322,7.92585195,1615.7,1615.6,2.85202]
["bitfinex-derivatives","ETHF0:USTF0",1745115377512,7.92585195,1615.7,1615.6,3.60728611]
["bitfinex-derivatives","ETHF0:USTF0",1745115379327,6.68790195,1615.7,1615.6,3.60728611]
["bitfinex-derivatives","ETHF0:USTF0",1745115379527,5.87130195,1615.7,1615.6,4.43498611]
["bitfinex-derivatives","ETHF0:USTF0",1745115379826,5.87130195,1615.7,1615.6,6.07600442]
["bitfinex-derivatives","ETHF0:USTF0",1745115380924,5.87130195,1615.7,1615.6,6.07607203]
["bitfinex-derivatives","ETHF0:USTF0",1745115382332,7.10925195,1615.7,1615.6,6.07607203]
["bitfinex-derivatives","ETHF0:USTF0",1745115383329,2.97095,1615.7,1615.6,6.07607203]
["bitfinex-derivatives","ETHF0:USTF0",1745115383521,1.733,1615.7,1615.6,6.07607203]
["bitfinex-derivatives","ETHF0:USTF0",1745115384633,1.733,1615.7,1615.6,6.07625523]
["bitfinex-derivatives","ETHF0:USTF0",1745115385930,1.733,1615.7,1615.6,9.28405523]
["bitfinex-derivatives","ETHF0:USTF0",1745115386437,1.733,1615.7,1615.6,9.28403076]
["bitfinex-derivatives","ETHF0:USTF0",1745115386732,1.733,1615.7,1615.6,6.07623076]
["bitfinex-derivatives","ETHF0:USTF0",1745115386934,1.733,1615.7,1615.6,9.28403076]
["bitfinex-derivatives","ETHF0:USTF0",1745115387235,1.733,1615.7,1615.6,9.28399179]
["bitfinex-derivatives","ETHF0:USTF0",1745115392139,1.733,1615.7,1615.6,9.28384314]
["bitfinex-derivatives","ETHF0:USTF0",1745115395034,2.97095,1615.7,1615.6,8.45434314]
["bitfinex-derivatives","ETHF0:USTF0",1745115395231,2.97095,1615.7,1615.6,6.01264314]
["bitfinex-derivatives","ETHF0:USTF0",1745115396127,7.10925195,1615.7,1615.6,6.01264314]
["bitfinex-derivatives","ETHF0:USTF0",1745115397829,7.10925195,1615.7,1615.6,2.80484314]
["bitfinex-derivatives","ETHF0:USTF0",1745115398230,7.10925195,1615.7,1615.6,1.56682314]
["bitfinex-derivatives","ETHF0:USTF0",1745115398434,7.10925195,1615.7,1615.6,0.75526611]
["bitfinex-derivatives","ETHF0:USTF0",1745115398636,1.2381,1615.5,1615.4,4.44596]
["bitfinex-derivatives","ETHF0:USTF0",1745115398835,5.1971,1615.5,1615.4,5.2584543]
["bitfinex-derivatives","ETHF0:USTF0",1745115399140,5.1971,1615.5,1615.4,7.4864543]
["bitfinex-derivatives","ETHF0:USTF0",1745115399345,7.5971,1615.5,1615.4,7.4864543]
["bitfinex-derivatives","ETHF0:USTF0",1745115399632,7.5971,1615.5,1615.4,8.24153631]
["bitfinex-derivatives","ETHF0:USTF0",1745115399838,7.5971,1615.5,1615.4,8.24122194]
["bitfinex-derivatives","ETHF0:USTF0",1745115401641,7.5971,1615.5,1615.4,8.24084652]
["bitfinex-derivatives","ETHF0:USTF0",1745115401939,7.5971,1615.5,1615.4,5.03304652]
["bitfinex-derivatives","ETHF0:USTF0",1745115403140,7.5971,1615.5,1615.4,4.22124201]
["bitfinex-derivatives","ETHF0:USTF0",1745115403841,11.73540195,1615.5,1615.4,4.22124201]
["bitfinex-derivatives","ETHF0:USTF0",1745115411345,9.70260195,1615.5,1615.4,4.22124201]
["bitfinex-derivatives","ETHF0:USTF0",1745115411539,9.70260195,1615.5,1615.4,7.46044201]
["bitfinex-derivatives","ETHF0:USTF0",1745115411843,9.70260195,1615.5,1615.4,8.27148025]
["bitfinex-derivatives","ETHF0:USTF0",1745115412343,4.13830195,1615.5,1615.4,8.27148025]
["bitfinex-derivatives","ETHF0:USTF0",1745115412844,4.13830195,1615.5,1615.4,13.27148025]
["bitfinex-derivatives","ETHF0:USTF0",1745115413045,4.13830195,1615.5,1615.4,13.27135217]
["bitfinex-derivatives","ETHF0:USTF0",1745115413345,4.13830195,1615.5,1615.4,13.70942702]
["bitfinex-derivatives","ETHF0:USTF0",1745115413544,4.13830195,1615.5,1615.4,8.70942702]
["bitfinex-derivatives","ETHF0:USTF0",1745115413847,4.13830195,1615.5,1615.4,8.70940595]
["bitfinex-derivatives","ETHF0:USTF0",1745115414548,4.13830195,1615.5,1615.4,8.2713336]
["bitfinex-derivatives","ETHF0:USTF0",1745115414736,4.13830195,1615.5,1615.4,8.70939475]
["bitfinex-derivatives","ETHF0:USTF0",1745115414939,5.87130195,1615.7,1615.6,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1745115415140,5.87130195,1615.7,1615.6,5.25669889]
["bitfinex-derivatives","ETHF0:USTF0",1745115415640,5.87130195,1615.7,1615.6,7.78748744]
["bitfinex-derivatives","ETHF0:USTF0",1745115415842,5.87130195,1615.7,1615.6,7.78748318]
["bitfinex-derivatives","ETHF0:USTF0",1745115416049,6.66500195,1615.7,1615.6,7.78748318]
["bitfinex-derivatives","ETHF0:USTF0",1745115416352,6.66500195,1615.7,1615.6,7.78747522]
["bitfinex-derivatives","ETHF0:USTF0",1745115416549,6.66500195,1615.7,1615.6,8.54255723]
["bitfinex-derivatives","ETHF0:USTF0",1745115416748,7.90295195,1615.7,1615.6,8.54255723]
["bitfinex-derivatives","ETHF0:USTF0",1745115417348,7.90295195,1615.7,1615.6,7.72615723]
["bitfinex-derivatives","ETHF0:USTF0",1745115418139,7.90295195,1615.7,1615.6,6.91530201]
["bitfinex-derivatives","ETHF0:USTF0",1745115418344,7.90295195,1615.7,1615.6,7.72610767]
["bitfinex-derivatives","ETHF0:USTF0",1745115419548,6.66500195,1615.7,1615.6,7.72610767]
["bitfinex-derivatives","ETHF0:USTF0",1745115419755,3.76465,1615.7,1615.6,7.72610767]
["bitfinex-derivatives","ETHF0:USTF0",1745115420045,2.5267,1615.7,1615.6,7.72610767]
["bitfinex-derivatives","ETHF0:USTF0",1745115420650,3.76465,1615.7,1615.6,7.72610767]
["bitfinex-derivatives","ETHF0:USTF0",1745115421451,2.5267,1615.7,1615.6,7.72610767]
["bitfinex-derivatives","ETHF0:USTF0",1745115421653,3.76465,1615.7,1615.6,7.72610767]
["bitfinex-derivatives","ETHF0:USTF0",1745115421852,2.5267,1615.7,1615.6,7.72610767]
["bitfinex-derivatives","ETHF0:USTF0",1745115422153,3.76465,1615.7,1615.6,6.01170767]
["bitfinex-derivatives","ETHF0:USTF0",1745115423155,2.5267,1615.7,1615.6,6.01170767]
["bitfinex-derivatives","ETHF0:USTF0",1745115423356,3.76465,1615.7,1615.6,6.01170767]
["bitfinex-derivatives","ETHF0:USTF0",1745115424961,2.5267,1615.7,1615.6,6.01170767]
["bitfinex-derivatives","ETHF0:USTF0",1745115425150,2.5267,1615.7,1615.6,6.01158418]
["bitfinex-derivatives","ETHF0:USTF0",1745115425555,2.5267,1615.7,1615.6,7.68148418]
["bitfinex-derivatives","ETHF0:USTF0",1745115425960,3.76465,1615.7,1615.6,7.68148418]
["bitfinex-derivatives","ETHF0:USTF0",1745115426960,3.76465,1615.7,1615.6,7.68143962]
["bitfinex-derivatives","ETHF0:USTF0",1745115427156,3.76465,1615.7,1615.6,4.47363962]
["bitfinex-derivatives","ETHF0:USTF0",1745115427365,3.76465,1615.7,1615.6,7.68143962]
["bitfinex-derivatives","ETHF0:USTF0",1745115428364,2.5267,1615.7,1615.6,7.68143962]
["bitfinex-derivatives","ETHF0:USTF0",1745115429267,2.5267,1615.7,1615.6,7.68142253]
["bitfinex-derivatives","ETHF0:USTF0",1745115429456,1.733,1615.7,1615.6,7.68142253]
["bitfinex-derivatives","ETHF0:USTF0",1745115429857,5.37624195,1615.8,1615.7,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1745115430161,5.37624195,1615.8,1615.7,6.86585]
["bitfinex-derivatives","ETHF0:USTF0",1745115430361,6.96994195,1615.8,1615.7,6.86585]
["bitfinex-derivatives","ETHF0:USTF0",1745115431169,6.96994195,1615.8,1615.7,4.63785]
["bitfinex-derivatives","ETHF0:USTF0",1745115431559,6.96994195,1615.8,1615.7,2.07175]
["bitfinex-derivatives","ETHF0:USTF0",1745115436768,1.23795,1615.7,1615.6,7.01156]
["bitfinex-derivatives","ETHF0:USTF0",1745115437067,3.74295,1615.7,1615.6,7.82261626]
["bitfinex-derivatives","ETHF0:USTF0",1745115437258,3.74295,1615.7,1615.6,8.57673816]
["bitfinex-derivatives","ETHF0:USTF0",1745115438173,2.505,1615.7,1615.6,8.57673816]
["bitfinex-derivatives","ETHF0:USTF0",1745115440176,3.74295,1615.7,1615.6,8.57751015]
["bitfinex-derivatives","ETHF0:USTF0",1745115440671,3.74295,1615.7,1615.6,7.7656819]
["bitfinex-derivatives","ETHF0:USTF0",1745115440872,3.74295,1615.7,1615.6,8.57752749]
["bitfinex-derivatives","ETHF0:USTF0",1745115441271,3.74295,1615.7,1615.6,0.7541219]
["bitfinex-derivatives","ETHF0:USTF0",1745115446170,1.23802,1615.6,1615.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745115446375,1.23802,1615.6,1615.2,11.49025785]
["bitfinex-derivatives","ETHF0:USTF0",1745115446376,1.23825,1615.3,1615.2,11.49025785]
["bitfinex-derivatives","ETHF0:USTF0",1745115446581,8.40405,1615.3,1615.2,8.28245785]
["bitfinex-derivatives","ETHF0:USTF0",1745115447075,15.06355,1615.3,1615.2,7.2447173]
["bitfinex-derivatives","ETHF0:USTF0",1745115447273,17.29155,1615.3,1615.2,7.2447173]
["bitfinex-derivatives","ETHF0:USTF0",1745115447579,1.23841,1615.1,1615.0,18.38853871]
["bitfinex-derivatives","ETHF0:USTF0",1745115447778,4.44621,1615.1,1615.0,1.27814812]
["bitfinex-derivatives","ETHF0:USTF0",1745115447972,1.23848,1615.0,1614.9,16.78797755]
["bitfinex-derivatives","ETHF0:USTF0",1745115448172,5.19648,1615.0,1614.9,8.82582135]
["bitfinex-derivatives","ETHF0:USTF0",1745115448379,16.86554972,1615.0,1614.9,2.21822135]
["bitfinex-derivatives","ETHF0:USTF0",1745115448681,1.23879,1614.6,1614.5,34.61831539]
["bitfinex-derivatives","ETHF0:USTF0",1745115448881,8.40459,1614.6,1614.5,34.61831539]
["bitfinex-derivatives","ETHF0:USTF0",1745115449181,8.40459,1614.6,1614.5,18.63939049]
["bitfinex-derivatives","ETHF0:USTF0",1745115449677,8.40459,1614.6,1614.5,20.33849049]
["bitfinex-derivatives","ETHF0:USTF0",1745115450881,9.27609,1614.6,1614.5,20.33849049]
["bitfinex-derivatives","ETHF0:USTF0",1745115451282,9.27609,1614.6,1614.5,22.56649049]
["bitfinex-derivatives","ETHF0:USTF0",1745115451584,3.959,1614.7,1614.6,1.23873]
["bitfinex-derivatives","ETHF0:USTF0",1745115451769,3.959,1614.7,1614.6,9.08123]
["bitfinex-derivatives","ETHF0:USTF0",1745115451971,3.959,1614.7,1614.6,7.8425]
["bitfinex-derivatives","ETHF0:USTF0",1745115452182,3.959,1614.7,1614.6,9.08129]
["bitfinex-derivatives","ETHF0:USTF0",1745115452374,3.959,1614.7,1614.6,9.91329]
["bitfinex-derivatives","ETHF0:USTF0",1745115454583,8.06484107,1614.7,1614.6,9.91329]
["bitfinex-derivatives","ETHF0:USTF0",1745115454781,4.10584107,1614.7,1614.6,9.91329]
["bitfinex-derivatives","ETHF0:USTF0",1745115458085,5.19756,1614.9,1614.8,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1745115458286,5.19756,1614.9,1614.8,7.42984]
["bitfinex-derivatives","ETHF0:USTF0",1745115458686,5.19756,1614.9,1614.8,7.888]
["bitfinex-derivatives","ETHF0:USTF0",1745115461089,3.959,1614.9,1614.8,12.33444]
["bitfinex-derivatives","ETHF0:USTF0",1745115461288,5.19641,1615.1,1615.0,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1745115461482,3.958,1615.1,1615.0,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1745115461683,3.958,1615.1,1615.0,7.42968]
["bitfinex-derivatives","ETHF0:USTF0",1745115461992,5.19641,1615.1,1615.0,10.83598]
["bitfinex-derivatives","ETHF0:USTF0",1745115462690,3.958,1615.1,1615.0,10.83598]
["bitfinex-derivatives","ETHF0:USTF0",1745115462893,3.958,1615.1,1615.0,14.04378]
["bitfinex-derivatives","ETHF0:USTF0",1745115463090,11.50290268,1615.3,1615.2,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1745115463091,14.22260268,1615.3,1615.2,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1745115463482,14.22260268,1615.3,1615.2,7.42953]
["bitfinex-derivatives","ETHF0:USTF0",1745115463693,14.22260268,1615.3,1615.2,9.05573]
["bitfinex-derivatives","ETHF0:USTF0",1745115465197,15.46085268,1615.3,1615.2,9.05573]
["bitfinex-derivatives","ETHF0:USTF0",1745115466387,5.19625,1615.3,1615.2,9.05573]
["bitfinex-derivatives","ETHF0:USTF0",1745115469497,5.19625,1615.3,1615.2,7.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745115470803,5.19625,1615.3,1615.2,9.05573]
["bitfinex-derivatives","ETHF0:USTF0",1745115471798,5.19625,1615.3,1615.2,7.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745115472003,8.40405,1615.3,1615.2,7.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745115472504,5.19625,1615.3,1615.2,7.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745115473002,5.19625,1615.3,1615.2,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745115473205,15.63205,1615.3,1615.2,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745115473903,10.63205,1615.3,1615.2,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745115474401,8.40405,1615.3,1615.2,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745115474603,5.19625,1615.3,1615.2,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745115476102,5.19625,1615.3,1615.2,7.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745115477105,7.42425,1615.3,1615.2,7.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745115477408,7.42425,1615.3,1615.2,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745115477798,7.42425,1615.3,1615.2,7.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745115479208,5.19625,1615.3,1615.2,7.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745115480210,5.19625,1615.3,1615.2,9.05573]
["bitfinex-derivatives","ETHF0:USTF0",1745115482111,5.19625,1615.3,1615.2,7.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745115482499,5.19625,1615.3,1615.2,9.05573]
["bitfinex-derivatives","ETHF0:USTF0",1745115483015,5.19625,1615.3,1615.2,7.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745115484111,7.42425,1615.3,1615.2,7.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745115485204,5.19625,1615.3,1615.2,7.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745115486114,7.42425,1615.3,1615.2,7.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745115488211,5.19625,1615.3,1615.2,7.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745115488819,9.30209107,1615.3,1615.2,7.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745115492216,14.37282274,1615.3,1615.2,7.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745115492423,14.37282274,1615.3,1615.2,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745115492939,14.37282274,1615.3,1615.2,7.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745115493119,12.14482274,1615.3,1615.2,7.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745115494218,14.37282274,1615.3,1615.2,7.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745115494426,14.37282274,1615.3,1615.2,6.1912]
["bitfinex-derivatives","ETHF0:USTF0",1745115495823,1.23833,1615.2,1615.1,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1745115496025,2.09093,1615.2,1615.1,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1745115496326,2.09093,1615.2,1615.1,7.8459]
["bitfinex-derivatives","ETHF0:USTF0",1745115498125,1.23833,1615.2,1615.1,7.8459]
["bitfinex-derivatives","ETHF0:USTF0",1745115498330,11.89413113,1615.3,1615.1,8.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745115498627,11.89406113,1615.3,1615.2,9.08313]
["bitfinex-derivatives","ETHF0:USTF0",1745115499832,10.65581113,1615.3,1615.2,9.08313]
["bitfinex-derivatives","ETHF0:USTF0",1745115500330,11.89406113,1615.3,1615.2,9.08313]
["bitfinex-derivatives","ETHF0:USTF0",1745115500631,19.20056918,1615.3,1615.2,9.08313]
["bitfinex-derivatives","ETHF0:USTF0",1745115501128,19.20056918,1615.3,1615.2,11.31113]
["bitfinex-derivatives","ETHF0:USTF0",1745115501430,19.20056918,1615.3,1615.2,10.0728]
["bitfinex-derivatives","ETHF0:USTF0",1745115502142,19.20056918,1615.3,1615.2,7.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745115503933,13.29256918,1615.3,1615.2,7.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745115504634,14.08234754,1615.3,1615.2,7.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745115506332,14.08234754,1615.3,1615.2,10.0728]
["bitfinex-derivatives","ETHF0:USTF0",1745115507135,14.08234754,1615.3,1615.2,11.31113]
["bitfinex-derivatives","ETHF0:USTF0",1745115507433,14.08234754,1615.3,1615.2,9.08313]
["bitfinex-derivatives","ETHF0:USTF0",1745115507933,14.08234754,1615.3,1615.2,7.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745115510037,16.30516706,1615.3,1615.2,7.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745115510634,24.51296706,1615.3,1615.2,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1745115511039,19.51296706,1615.3,1615.2,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1745115511335,21.74096706,1615.3,1615.2,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1745115513138,19.51296706,1615.3,1615.2,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1745115514148,21.74096706,1615.3,1615.2,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1745115514445,1.23841,1615.1,1615.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1745115514832,1.23841,1615.1,1615.0,8.29138]
["bitfinex-derivatives","ETHF0:USTF0",1745115515342,1.23839,1615.2,1615.0,10.51938]
["bitfinex-derivatives","ETHF0:USTF0",1745115515531,1.23839,1615.2,1615.1,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1745115517643,1.23839,1615.2,1615.1,8.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745115520244,20.46535383,1615.2,1615.1,8.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745115521040,24.42235383,1615.2,1615.1,9.95131]
["bitfinex-derivatives","ETHF0:USTF0",1745115522545,24.42235383,1615.2,1615.1,8.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745115527840,16.32603465,1615.2,1615.1,9.95131]
["bitfinex-derivatives","ETHF0:USTF0",1745115531551,16.32603465,1615.2,1615.1,8.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745115534049,16.32603465,1615.2,1615.1,7.9003]
["bitfinex-derivatives","ETHF0:USTF0",1745115534246,17.17793465,1615.2,1615.1,7.9003]
["bitfinex-derivatives","ETHF0:USTF0",1745115537356,17.17793465,1615.2,1615.1,8.7195]
["bitfinex-derivatives","ETHF0:USTF0",1745115539554,17.17793465,1615.2,1615.1,7.9003]
["bitfinex-derivatives","ETHF0:USTF0",1745115539754,18.83053465,1615.2,1615.1,7.9003]
["bitfinex-derivatives","ETHF0:USTF0",1745115540056,8.48966836,1615.2,1615.1,7.9003]
["bitfinex-derivatives","ETHF0:USTF0",1745115542957,5.98516836,1615.2,1615.1,7.9003]
["bitfinex-derivatives","ETHF0:USTF0",1745115543263,5.98516836,1615.2,1615.1,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1745115543560,6.83006836,1615.2,1615.1,7.9003]
["bitfinex-derivatives","ETHF0:USTF0",1745115543750,8.48346836,1615.2,1615.1,7.9003]
["bitfinex-derivatives","ETHF0:USTF0",1745115544354,8.48346836,1615.2,1615.1,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1745115545057,1.23841,1615.1,1615.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1745115545253,1.23848,1615.0,1614.9,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745115545449,2.08008,1615.0,1614.9,7.9236]
["bitfinex-derivatives","ETHF0:USTF0",1745115546265,2.08008,1615.0,1614.9,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745115547172,2.08008,1615.0,1614.9,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1745115548267,2.86985836,1615.0,1614.9,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1745115548863,2.86985836,1615.0,1614.9,10.1516]
["bitfinex-derivatives","ETHF0:USTF0",1745115550967,8.77785836,1615.0,1614.9,10.1516]
["bitfinex-derivatives","ETHF0:USTF0",1745115551868,19.10810288,1615.0,1614.9,10.1516]
["bitfinex-derivatives","ETHF0:USTF0",1745115552463,19.10810288,1615.0,1614.9,7.9236]
["bitfinex-derivatives","ETHF0:USTF0",1745115554760,19.10810288,1615.0,1614.9,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1745115555462,18.26650288,1615.0,1614.9,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1745115556164,18.26650288,1615.0,1614.9,11.008]
["bitfinex-derivatives","ETHF0:USTF0",1745115556365,19.09270288,1615.0,1614.9,11.008]
["bitfinex-derivatives","ETHF0:USTF0",1745115556553,27.18902206,1615.0,1614.9,11.008]
["bitfinex-derivatives","ETHF0:USTF0",1745115556761,21.28102206,1615.0,1614.9,11.008]
["bitfinex-derivatives","ETHF0:USTF0",1745115560469,13.18470288,1615.0,1614.9,11.008]
["bitfinex-derivatives","ETHF0:USTF0",1745115561874,12.35850288,1615.0,1614.9,11.008]
["bitfinex-derivatives","ETHF0:USTF0",1745115562270,12.35850288,1615.0,1614.9,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1745115563277,12.35850288,1615.0,1614.9,11.008]
["bitfinex-derivatives","ETHF0:USTF0",1745115564175,12.35850288,1615.0,1614.9,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1745115565075,12.35850288,1615.0,1614.9,11.008]
["bitfinex-derivatives","ETHF0:USTF0",1745115566186,12.35850288,1615.0,1614.9,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1745115567080,11.12002288,1615.0,1614.9,10.01856]
["bitfinex-derivatives","ETHF0:USTF0",1745115567281,11.12002288,1615.0,1614.9,12.24656]
["bitfinex-derivatives","ETHF0:USTF0",1745115567678,12.35850288,1615.0,1614.9,12.24656]
["bitfinex-derivatives","ETHF0:USTF0",1745115567980,12.35850288,1615.0,1614.9,11.008]
["bitfinex-derivatives","ETHF0:USTF0",1745115568278,12.35850288,1615.0,1614.9,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1745115569178,12.35850288,1615.0,1614.9,11.008]
["bitfinex-derivatives","ETHF0:USTF0",1745115572286,10.28272507,1615.0,1614.9,11.008]
["bitfinex-derivatives","ETHF0:USTF0",1745115574081,10.28272507,1615.0,1614.9,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1745115576482,14.24072507,1615.0,1614.9,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1745115576880,5.98625836,1615.0,1614.9,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1745115578170,5.98625836,1615.0,1614.9,11.008]
["bitfinex-derivatives","ETHF0:USTF0",1745115579090,5.98625836,1615.0,1614.9,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1745115580981,15.52672452,1615.0,1614.9,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1745115584190,15.52672452,1615.0,1614.9,11.008]
["bitfinex-derivatives","ETHF0:USTF0",1745115585385,15.07802288,1615.0,1614.9,13.0503376]
["bitfinex-derivatives","ETHF0:USTF0",1745115585782,15.07802288,1615.0,1614.9,13.05021616]
["bitfinex-derivatives","ETHF0:USTF0",1745115586284,16.31650288,1615.0,1614.9,13.05021616]
["bitfinex-derivatives","ETHF0:USTF0",1745115586985,16.31650288,1615.0,1614.9,12.24656]
["bitfinex-derivatives","ETHF0:USTF0",1745115587189,16.31650288,1615.0,1614.9,13.05008708]
["bitfinex-derivatives","ETHF0:USTF0",1745115588088,16.31650288,1615.0,1614.9,10.82208708]
["bitfinex-derivatives","ETHF0:USTF0",1745115590087,15.07802288,1615.0,1614.9,10.82208708]
["bitfinex-derivatives","ETHF0:USTF0",1745115590288,13.01072054,1615.0,1614.9,13.05008708]
["bitfinex-derivatives","ETHF0:USTF0",1745115590886,13.01072054,1615.0,1614.9,13.04985507]
["bitfinex-derivatives","ETHF0:USTF0",1745115592902,13.01072054,1615.0,1614.9,16.25765507]
["bitfinex-derivatives","ETHF0:USTF0",1745115593191,14.24920054,1615.0,1614.9,16.25765507]
["bitfinex-derivatives","ETHF0:USTF0",1745115593790,14.24920054,1615.0,1614.9,15.45436]
["bitfinex-derivatives","ETHF0:USTF0",1745115593990,14.24920054,1615.0,1614.9,16.25760037]
["bitfinex-derivatives","ETHF0:USTF0",1745115594196,14.24920054,1615.0,1614.9,13.22636]
["bitfinex-derivatives","ETHF0:USTF0",1745115594397,14.24920054,1615.0,1614.9,14.0296437]
["bitfinex-derivatives","ETHF0:USTF0",1745115594599,14.24920054,1615.0,1614.9,14.02962345]
["bitfinex-derivatives","ETHF0:USTF0",1745115595292,14.24920054,1615.0,1614.9,10.82182345]
["bitfinex-derivatives","ETHF0:USTF0",1745115595496,14.24920054,1615.0,1614.9,14.02962345]
["bitfinex-derivatives","ETHF0:USTF0",1745115596195,14.24920054,1615.0,1614.9,16.25762345]
["bitfinex-derivatives","ETHF0:USTF0",1745115596595,13.01072054,1615.0,1614.9,16.25762345]
["bitfinex-derivatives","ETHF0:USTF0",1745115596994,14.24920054,1615.0,1614.9,16.25762345]
["bitfinex-derivatives","ETHF0:USTF0",1745115597302,13.01072054,1615.0,1614.9,16.25762345]
["bitfinex-derivatives","ETHF0:USTF0",1745115597601,13.01072054,1615.0,1614.9,15.45436]
["bitfinex-derivatives","ETHF0:USTF0",1745115598399,13.01072054,1615.0,1614.9,14.02965561]
["bitfinex-derivatives","ETHF0:USTF0",1745115599500,13.01072054,1615.0,1614.9,14.02962525]
["bitfinex-derivatives","ETHF0:USTF0",1745115600197,9.05272054,1615.0,1614.9,14.02962525]
["bitfinex-derivatives","ETHF0:USTF0",1745115601593,10.29120054,1615.0,1614.9,14.02962525]
["bitfinex-derivatives","ETHF0:USTF0",1745115601801,9.05272054,1615.0,1614.9,14.02962525]
["bitfinex-derivatives","ETHF0:USTF0",1745115601999,10.29120054,1615.0,1614.9,14.02962525]
["bitfinex-derivatives","ETHF0:USTF0",1745115602596,10.29120054,1615.0,1614.9,14.02968229]
["bitfinex-derivatives","ETHF0:USTF0",1745115603604,10.29120054,1615.0,1614.9,11.1314]
["bitfinex-derivatives","ETHF0:USTF0",1745115603901,11.94460054,1615.0,1614.9,11.1314]
["bitfinex-derivatives","ETHF0:USTF0",1745115604103,11.94460054,1615.0,1614.9,12.36996]
["bitfinex-derivatives","ETHF0:USTF0",1745115604404,11.94460054,1615.0,1614.9,11.1314]
["bitfinex-derivatives","ETHF0:USTF0",1745115605600,11.94460054,1615.0,1614.9,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1745115607004,14.01190288,1615.0,1614.9,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1745115608307,14.01190288,1615.0,1614.9,11.627]
["bitfinex-derivatives","ETHF0:USTF0",1745115609606,12.35850288,1615.0,1614.9,13.2268]
["bitfinex-derivatives","ETHF0:USTF0",1745115610404,12.35850288,1615.0,1614.9,15.32376]
["bitfinex-derivatives","ETHF0:USTF0",1745115612207,12.35850288,1615.0,1614.9,13.09576]
["bitfinex-derivatives","ETHF0:USTF0",1745115612506,12.35850288,1615.0,1614.9,10.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745115612906,14.01150288,1615.0,1614.9,10.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745115613109,14.01150288,1615.0,1614.9,13.2268]
["bitfinex-derivatives","ETHF0:USTF0",1745115614112,12.35850288,1615.0,1614.9,13.2268]
["bitfinex-derivatives","ETHF0:USTF0",1745115614407,11.12002288,1615.0,1614.9,14.46536]
["bitfinex-derivatives","ETHF0:USTF0",1745115614614,11.12002288,1615.0,1614.9,15.33006]
["bitfinex-derivatives","ETHF0:USTF0",1745115615702,12.35850288,1615.0,1614.9,15.33006]
["bitfinex-derivatives","ETHF0:USTF0",1745115616210,12.35850288,1615.0,1614.9,16.13343947]
["bitfinex-derivatives","ETHF0:USTF0",1745115617410,11.12002288,1615.0,1614.9,16.13343947]
["bitfinex-derivatives","ETHF0:USTF0",1745115618007,12.35850288,1615.0,1614.9,16.13343947]
["bitfinex-derivatives","ETHF0:USTF0",1745115618206,11.12002288,1615.0,1614.9,13.90543947]
["bitfinex-derivatives","ETHF0:USTF0",1745115618917,12.35850288,1615.0,1614.9,13.90543947]
["bitfinex-derivatives","ETHF0:USTF0",1745115619217,10.28578484,1615.0,1614.9,16.13343947]
["bitfinex-derivatives","ETHF0:USTF0",1745115619518,10.28578484,1615.0,1614.9,16.13343704]
["bitfinex-derivatives","ETHF0:USTF0",1745115620018,9.04730484,1615.0,1614.9,16.13343185]
["bitfinex-derivatives","ETHF0:USTF0",1745115621405,9.04730484,1615.0,1614.9,15.33006]
["bitfinex-derivatives","ETHF0:USTF0",1745115621611,9.04730484,1615.0,1614.9,16.13342393]
["bitfinex-derivatives","ETHF0:USTF0",1745115623216,10.28578484,1615.0,1614.9,16.13342393]
["bitfinex-derivatives","ETHF0:USTF0",1745115623420,10.28578484,1615.0,1614.9,16.1334327]
["bitfinex-derivatives","ETHF0:USTF0",1745115623715,10.28578484,1615.0,1614.9,16.13343191]
["bitfinex-derivatives","ETHF0:USTF0",1745115623911,9.04730484,1615.0,1614.9,16.13343191]
["bitfinex-derivatives","ETHF0:USTF0",1745115625722,9.04730484,1615.0,1614.9,16.13341415]
["bitfinex-derivatives","ETHF0:USTF0",1745115627225,9.04730484,1615.0,1614.9,16.13340734]
["bitfinex-derivatives","ETHF0:USTF0",1745115628021,10.28578484,1615.0,1614.9,16.13340734]
["bitfinex-derivatives","ETHF0:USTF0",1745115628219,10.28578484,1615.0,1614.9,15.33006]
["bitfinex-derivatives","ETHF0:USTF0",1745115630426,11.13728484,1615.0,1614.9,15.33006]
["bitfinex-derivatives","ETHF0:USTF0",1745115630722,11.13728484,1615.0,1614.9,13.2268]
["bitfinex-derivatives","ETHF0:USTF0",1745115630920,12.75948484,1615.0,1614.9,13.2268]
["bitfinex-derivatives","ETHF0:USTF0",1745115631122,12.75948484,1615.0,1614.9,10.019]
["bitfinex-derivatives","ETHF0:USTF0",1745115631323,17.75948484,1615.0,1614.9,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1745115631525,12.75948484,1615.0,1614.9,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1745115632018,15.96728484,1615.0,1614.9,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1745115632214,15.96728484,1615.0,1614.9,6.1912]
["bitfinex-derivatives","ETHF0:USTF0",1745115633030,21.87528484,1615.0,1614.9,6.1912]
["bitfinex-derivatives","ETHF0:USTF0",1745115633225,21.87528484,1615.0,1614.9,7.8666]
["bitfinex-derivatives","ETHF0:USTF0",1745115633731,13.61775836,1615.0,1614.9,7.8666]
["bitfinex-derivatives","ETHF0:USTF0",1745115634130,13.61775836,1615.0,1614.9,10.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745115634626,13.61775836,1615.0,1614.9,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1745115635436,13.61775836,1615.0,1614.9,10.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745115637331,13.61775836,1615.0,1614.9,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1745115638929,13.61775836,1615.0,1614.9,4.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745115639133,10.40995836,1615.0,1614.9,4.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745115639331,13.61775836,1615.0,1614.9,4.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745115640232,21.71407754,1615.0,1614.9,4.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745115641530,18.50627754,1615.0,1614.9,4.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745115641732,18.50627754,1615.0,1614.9,10.937]
["bitfinex-derivatives","ETHF0:USTF0",1745115643136,18.50627754,1615.0,1614.9,12.17556]
["bitfinex-derivatives","ETHF0:USTF0",1745115643337,18.50627754,1615.0,1614.9,10.937]
["bitfinex-derivatives","ETHF0:USTF0",1745115643536,28.81256035,1615.0,1614.9,10.937]
["bitfinex-derivatives","ETHF0:USTF0",1745115644438,27.19036035,1615.0,1614.9,12.17556]
["bitfinex-derivatives","ETHF0:USTF0",1745115644638,27.19036035,1615.0,1614.9,13.05106]
["bitfinex-derivatives","ETHF0:USTF0",1745115644858,20.43086035,1615.0,1614.9,13.05106]
["bitfinex-derivatives","ETHF0:USTF0",1745115646649,19.19238035,1615.0,1614.9,13.05106]
["bitfinex-derivatives","ETHF0:USTF0",1745115647352,20.43086035,1615.0,1614.9,13.05106]
["bitfinex-derivatives","ETHF0:USTF0",1745115653161,20.43086035,1615.0,1614.9,10.82306]
["bitfinex-derivatives","ETHF0:USTF0",1745115653859,20.43086035,1615.0,1614.9,9.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745115654358,20.43086035,1615.0,1614.9,10.82306]
["bitfinex-derivatives","ETHF0:USTF0",1745115654951,20.43086035,1615.0,1614.9,9.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745115655651,21.23326035,1615.0,1614.9,9.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745115656754,2.83065836,1615.0,1614.9,9.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745115657052,2.83065836,1615.0,1614.9,10.82306]
["bitfinex-derivatives","ETHF0:USTF0",1745115657453,2.02825836,1615.0,1614.9,10.82306]
["bitfinex-derivatives","ETHF0:USTF0",1745115657963,2.02825836,1615.0,1614.9,9.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745115659073,2.02825836,1615.0,1614.9,10.82306]
["bitfinex-derivatives","ETHF0:USTF0",1745115660666,12.33454117,1615.0,1614.9,10.82306]
["bitfinex-derivatives","ETHF0:USTF0",1745115665760,12.33454117,1615.0,1614.9,9.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745115665969,13.16704117,1615.0,1614.9,9.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745115667671,13.16704117,1615.0,1614.9,10.82306]
["bitfinex-derivatives","ETHF0:USTF0",1745115667866,13.16704117,1615.0,1614.9,9.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745115668768,13.16704117,1615.0,1614.9,10.82306]
["bitfinex-derivatives","ETHF0:USTF0",1745115669365,13.16704117,1615.0,1614.9,9.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745115669565,13.16704117,1615.0,1614.9,10.82306]
["bitfinex-derivatives","ETHF0:USTF0",1745115669971,12.33454117,1615.0,1614.9,10.82306]
["bitfinex-derivatives","ETHF0:USTF0",1745115670775,12.33454117,1615.0,1614.9,9.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745115672475,12.33454117,1615.0,1614.9,8.709]
["bitfinex-derivatives","ETHF0:USTF0",1745115672773,13.98734117,1615.0,1614.9,8.709]
["bitfinex-derivatives","ETHF0:USTF0",1745115673072,12.33454117,1615.0,1614.9,8.709]
["bitfinex-derivatives","ETHF0:USTF0",1745115676378,12.33454117,1615.0,1614.9,9.5701]
["bitfinex-derivatives","ETHF0:USTF0",1745115679077,16.28954117,1615.0,1614.9,9.5701]
["bitfinex-derivatives","ETHF0:USTF0",1745115679280,5.98325836,1615.0,1614.9,3.3789]
["bitfinex-derivatives","ETHF0:USTF0",1745115679473,5.98325836,1615.0,1614.9,9.5701]
["bitfinex-derivatives","ETHF0:USTF0",1745115681179,4.74477836,1615.0,1614.9,13.03666]
["bitfinex-derivatives","ETHF0:USTF0",1745115681377,4.74477836,1615.0,1614.9,13.84078448]
["bitfinex-derivatives","ETHF0:USTF0",1745115682080,4.74477836,1615.0,1614.9,13.03666]
["bitfinex-derivatives","ETHF0:USTF0",1745115682272,4.74477836,1615.0,1614.9,13.84077205]
["bitfinex-derivatives","ETHF0:USTF0",1745115683777,5.98325836,1615.0,1614.9,13.84077205]
["bitfinex-derivatives","ETHF0:USTF0",1745115686079,4.74477836,1615.0,1614.9,13.84077205]
["bitfinex-derivatives","ETHF0:USTF0",1745115686677,13.00203963,1615.0,1614.9,13.84077205]
["bitfinex-derivatives","ETHF0:USTF0",1745115687885,13.00203963,1615.0,1614.9,13.89954587]
["bitfinex-derivatives","ETHF0:USTF0",1745115688484,9.04703963,1615.0,1614.9,13.89954587]
["bitfinex-derivatives","ETHF0:USTF0",1745115689783,9.04703963,1615.0,1614.9,13.89912627]
["bitfinex-derivatives","ETHF0:USTF0",1745115691086,9.04703963,1615.0,1614.9,13.89894161]
["bitfinex-derivatives","ETHF0:USTF0",1745115691587,9.04703963,1615.0,1614.9,13.89880515]
["bitfinex-derivatives","ETHF0:USTF0",1745115691784,4.91792681,1615.0,1614.9,13.89880515]
["bitfinex-derivatives","ETHF0:USTF0",1745115692178,4.91792681,1615.0,1614.9,17.10660515]
["bitfinex-derivatives","ETHF0:USTF0",1745115695482,4.91792681,1615.0,1614.9,17.10609105]
["bitfinex-derivatives","ETHF0:USTF0",1745115695889,4.12814845,1615.0,1614.9,17.10609105]
["bitfinex-derivatives","ETHF0:USTF0",1745115696186,4.12814845,1615.0,1614.9,17.10609109]
["bitfinex-derivatives","ETHF0:USTF0",1745115697087,4.12814845,1615.0,1614.9,17.10601932]
["bitfinex-derivatives","ETHF0:USTF0",1745115698991,4.12814845,1615.0,1614.9,17.10592806]
["bitfinex-derivatives","ETHF0:USTF0",1745115699791,11.11014948,1615.1,1615.0,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1745115699990,11.11014948,1615.1,1615.0,9.90694806]
["bitfinex-derivatives","ETHF0:USTF0",1745115700293,11.11014948,1615.1,1615.0,12.13494806]
["bitfinex-derivatives","ETHF0:USTF0",1745115700487,11.11014948,1615.1,1615.0,12.13494628]
["bitfinex-derivatives","ETHF0:USTF0",1745115701092,11.11014948,1615.1,1615.0,12.13493938]
["bitfinex-derivatives","ETHF0:USTF0",1745115702095,11.11014948,1615.1,1615.0,15.34273938]
["bitfinex-derivatives","ETHF0:USTF0",1745115703398,11.11014948,1615.1,1615.0,12.13493938]
["bitfinex-derivatives","ETHF0:USTF0",1745115703694,11.11014948,1615.1,1615.0,15.34273938]
["bitfinex-derivatives","ETHF0:USTF0",1745115706097,11.11014948,1615.1,1615.0,12.13493938]
["bitfinex-derivatives","ETHF0:USTF0",1745115706299,11.11014948,1615.1,1615.0,15.34273938]
["bitfinex-derivatives","ETHF0:USTF0",1745115707000,4.91792681,1615.1,1615.0,15.34273938]
["bitfinex-derivatives","ETHF0:USTF0",1745115710490,4.91792681,1615.1,1615.0,15.34355044]
["bitfinex-derivatives","ETHF0:USTF0",1745115712196,4.12814845,1615.1,1615.0,15.34355044]
["bitfinex-derivatives","ETHF0:USTF0",1745115714203,4.12814845,1615.1,1615.0,12.13575044]
["bitfinex-derivatives","ETHF0:USTF0",1745115714498,4.12814845,1615.1,1615.0,15.34394027]
["bitfinex-derivatives","ETHF0:USTF0",1745115714801,5.36655845,1615.1,1615.0,14.10546027]
["bitfinex-derivatives","ETHF0:USTF0",1745115714996,16.79935845,1615.1,1615.0,3.09066027]
["bitfinex-derivatives","ETHF0:USTF0",1745115715193,19.02735845,1615.1,1615.0,0.86266027]
["bitfinex-derivatives","ETHF0:USTF0",1745115715393,1.23856,1614.9,1614.8,4.44641]
["bitfinex-derivatives","ETHF0:USTF0",1745115715704,1.23856,1614.9,1614.8,5.30917297]
["bitfinex-derivatives","ETHF0:USTF0",1745115715895,2.89225,1615.0,1614.9,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1745115716210,2.89225,1615.0,1614.9,10.52052297]
["bitfinex-derivatives","ETHF0:USTF0",1745115717105,2.89225,1615.0,1614.9,9.28196297]
["bitfinex-derivatives","ETHF0:USTF0",1745115717294,2.89225,1615.0,1614.9,10.52052297]
["bitfinex-derivatives","ETHF0:USTF0",1745115717499,11.10005,1615.0,1614.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745115719708,7.89225,1615.0,1614.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745115720408,27.09990084,1615.0,1614.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745115723707,22.09990084,1615.0,1614.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745115723905,28.00790084,1615.0,1614.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745115728612,33.00790084,1615.0,1614.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745115729511,28.00790084,1615.0,1614.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745115733431,1.23864,1614.8,1614.7,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745115733620,5.19264,1614.8,1614.7,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745115733820,5.19264,1614.8,1614.7,7.8366]
["bitfinex-derivatives","ETHF0:USTF0",1745115734022,6.79894,1614.8,1614.7,7.8366]
["bitfinex-derivatives","ETHF0:USTF0",1745115734222,6.79894,1614.8,1614.7,10.0646]
["bitfinex-derivatives","ETHF0:USTF0",1745115738823,13.75379451,1614.8,1614.7,10.0646]
["bitfinex-derivatives","ETHF0:USTF0",1745115744534,19.66179451,1614.8,1614.7,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1745115746934,20.11052765,1614.8,1614.7,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1745115753138,20.11052765,1614.8,1614.7,10.0646]
["bitfinex-derivatives","ETHF0:USTF0",1745115753336,18.87188765,1614.8,1614.7,11.30331]
["bitfinex-derivatives","ETHF0:USTF0",1745115753641,20.11052765,1614.8,1614.7,10.0646]
["bitfinex-derivatives","ETHF0:USTF0",1745115753835,20.11052765,1614.8,1614.7,10.9243]
["bitfinex-derivatives","ETHF0:USTF0",1745115754037,27.99239122,1614.8,1614.7,10.9243]
["bitfinex-derivatives","ETHF0:USTF0",1745115754239,27.99239122,1614.8,1614.7,12.16301]
["bitfinex-derivatives","ETHF0:USTF0",1745115754440,27.99239122,1614.8,1614.7,13.0047073]
["bitfinex-derivatives","ETHF0:USTF0",1745115756127,22.08439122,1614.8,1614.7,13.00473703]
["bitfinex-derivatives","ETHF0:USTF0",1745115757141,22.08439122,1614.8,1614.7,11.76602703]
["bitfinex-derivatives","ETHF0:USTF0",1745115757445,22.08439122,1614.8,1614.7,13.00473703]
["bitfinex-derivatives","ETHF0:USTF0",1745115757741,16.25515655,1614.8,1614.7,11.76602703]
["bitfinex-derivatives","ETHF0:USTF0",1745115757942,16.25515655,1614.8,1614.7,13.00473703]
["bitfinex-derivatives","ETHF0:USTF0",1745115758441,16.25515655,1614.8,1614.7,11.76602703]
["bitfinex-derivatives","ETHF0:USTF0",1745115760141,16.25515655,1614.8,1614.7,11.76598696]
["bitfinex-derivatives","ETHF0:USTF0",1745115760641,16.25515655,1614.8,1614.7,13.00469696]
["bitfinex-derivatives","ETHF0:USTF0",1745115760841,16.25515655,1614.8,1614.7,13.0046291]
["bitfinex-derivatives","ETHF0:USTF0",1745115761644,16.25515655,1614.8,1614.7,13.0045659]
["bitfinex-derivatives","ETHF0:USTF0",1745115762243,11.35629689,1614.8,1614.7,13.0045659]
["bitfinex-derivatives","ETHF0:USTF0",1745115763844,10.11765689,1614.8,1614.7,13.0045659]
["bitfinex-derivatives","ETHF0:USTF0",1745115764758,10.11765689,1614.8,1614.7,13.00436501]
["bitfinex-derivatives","ETHF0:USTF0",1745115765046,11.35629689,1614.8,1614.7,13.00436501]
["bitfinex-derivatives","ETHF0:USTF0",1745115765748,10.11765689,1614.8,1614.7,13.00431544]
["bitfinex-derivatives","ETHF0:USTF0",1745115765941,11.35629689,1614.8,1614.7,13.00431544]
["bitfinex-derivatives","ETHF0:USTF0",1745115766549,14.20252765,1614.8,1614.7,13.00421677]
["bitfinex-derivatives","ETHF0:USTF0",1745115769850,12.96388765,1614.8,1614.7,16.21201677]
["bitfinex-derivatives","ETHF0:USTF0",1745115770351,12.96388765,1614.8,1614.7,16.2117989]
["bitfinex-derivatives","ETHF0:USTF0",1745115770946,14.20252765,1614.8,1614.7,16.2117989]
["bitfinex-derivatives","ETHF0:USTF0",1745115771147,14.20252765,1614.8,1614.7,16.21179889]
["bitfinex-derivatives","ETHF0:USTF0",1745115771551,12.96388765,1614.8,1614.7,16.21179889]
["bitfinex-derivatives","ETHF0:USTF0",1745115771948,3.954,1614.8,1614.7,16.21179889]
["bitfinex-derivatives","ETHF0:USTF0",1745115776047,3.954,1614.8,1614.7,16.21189587]
["bitfinex-derivatives","ETHF0:USTF0",1745115776845,10.92469403,1614.8,1614.7,16.21189587]
["bitfinex-derivatives","ETHF0:USTF0",1745115778654,10.92469403,1614.8,1614.7,16.2120988]
["bitfinex-derivatives","ETHF0:USTF0",1745115780754,12.16333403,1614.8,1614.7,16.2120988]
["bitfinex-derivatives","ETHF0:USTF0",1745115781053,16.28263478,1614.8,1614.7,16.2120988]
["bitfinex-derivatives","ETHF0:USTF0",1745115781358,17.12733478,1614.8,1614.7,16.2120988]
["bitfinex-derivatives","ETHF0:USTF0",1745115782558,17.12733478,1614.8,1614.7,16.21253678]
["bitfinex-derivatives","ETHF0:USTF0",1745115782755,17.12733478,1614.8,1614.7,15.37081]
["bitfinex-derivatives","ETHF0:USTF0",1745115783154,17.12733478,1614.8,1614.7,16.21273837]
["bitfinex-derivatives","ETHF0:USTF0",1745115783958,15.88869478,1614.8,1614.7,16.21273837]
["bitfinex-derivatives","ETHF0:USTF0",1745115784154,15.04399478,1614.8,1614.7,16.21273837]
["bitfinex-derivatives","ETHF0:USTF0",1745115784355,15.04399478,1614.8,1614.7,16.21298038]
["bitfinex-derivatives","ETHF0:USTF0",1745115784552,10.92469403,1614.8,1614.7,16.21298038]
["bitfinex-derivatives","ETHF0:USTF0",1745115788157,10.92469403,1614.8,1614.7,16.21307608]
["bitfinex-derivatives","ETHF0:USTF0",1745115793663,10.92469403,1614.8,1614.7,16.21340174]
["bitfinex-derivatives","ETHF0:USTF0",1745115795562,10.92469403,1614.8,1614.7,16.21347993]
["bitfinex-derivatives","ETHF0:USTF0",1745115797263,8.20933403,1614.8,1614.7,16.21347993]
["bitfinex-derivatives","ETHF0:USTF0",1745115797963,6.97069403,1614.8,1614.7,16.21347993]
["bitfinex-derivatives","ETHF0:USTF0",1745115799464,6.97069403,1614.8,1614.7,16.21349812]
["bitfinex-derivatives","ETHF0:USTF0",1745115800057,6.97069403,1614.8,1614.7,15.37081]
["bitfinex-derivatives","ETHF0:USTF0",1745115800265,6.97069403,1614.8,1614.7,16.21350216]
["bitfinex-derivatives","ETHF0:USTF0",1745115801262,6.97069403,1614.8,1614.7,16.21351075]
["bitfinex-derivatives","ETHF0:USTF0",1745115801670,9.00988765,1614.8,1614.7,16.21351075]
["bitfinex-derivatives","ETHF0:USTF0",1745115804671,10.27516573,1614.9,1614.8,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1745115804873,10.11989338,1614.9,1614.8,10.80674075]
["bitfinex-derivatives","ETHF0:USTF0",1745115805067,8.80109338,1614.9,1614.8,15.80617038]
["bitfinex-derivatives","ETHF0:USTF0",1745115805773,8.80109338,1614.9,1614.8,15.80611635]
["bitfinex-derivatives","ETHF0:USTF0",1745115805970,8.80109338,1614.9,1614.8,15.80568822]
["bitfinex-derivatives","ETHF0:USTF0",1745115806174,8.80109338,1614.9,1614.8,14.96404]
["bitfinex-derivatives","ETHF0:USTF0",1745115806365,8.80109338,1614.9,1614.8,15.80566635]
["bitfinex-derivatives","ETHF0:USTF0",1745115806858,8.80109338,1614.9,1614.8,15.8056632]
["bitfinex-derivatives","ETHF0:USTF0",1745115807066,8.80109338,1614.9,1614.8,14.96404]
["bitfinex-derivatives","ETHF0:USTF0",1745115807266,8.80109338,1614.9,1614.8,15.80566283]
["bitfinex-derivatives","ETHF0:USTF0",1745115807569,8.80109338,1614.9,1614.8,15.8053395]
["bitfinex-derivatives","ETHF0:USTF0",1745115807770,8.80109338,1614.9,1614.8,15.80533951]
["bitfinex-derivatives","ETHF0:USTF0",1745115808173,8.80109338,1614.9,1614.8,14.96404]
["bitfinex-derivatives","ETHF0:USTF0",1745115808471,8.80109338,1614.9,1614.8,15.80531078]
["bitfinex-derivatives","ETHF0:USTF0",1745115808875,4.12542495,1615.1,1615.0,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1745115809069,4.12542495,1615.1,1615.0,5.28755078]
["bitfinex-derivatives","ETHF0:USTF0",1745115809373,4.12542495,1615.1,1615.0,13.70675078]
["bitfinex-derivatives","ETHF0:USTF0",1745115809576,4.12542495,1615.1,1615.0,15.44640186]
["bitfinex-derivatives","ETHF0:USTF0",1745115809873,4.12542495,1615.1,1615.0,15.44640303]
["bitfinex-derivatives","ETHF0:USTF0",1745115810076,4.12542495,1615.1,1615.0,15.44641021]
["bitfinex-derivatives","ETHF0:USTF0",1745115810466,4.12542495,1615.1,1615.0,14.60538]
["bitfinex-derivatives","ETHF0:USTF0",1745115810767,4.12542495,1615.1,1615.0,15.44641105]
["bitfinex-derivatives","ETHF0:USTF0",1745115811076,4.12542495,1615.1,1615.0,15.44619271]
["bitfinex-derivatives","ETHF0:USTF0",1745115811376,4.12542495,1615.1,1615.0,15.44619269]
["bitfinex-derivatives","ETHF0:USTF0",1745115813176,4.12542495,1615.1,1615.0,15.44589466]
["bitfinex-derivatives","ETHF0:USTF0",1745115814281,5.36383495,1615.1,1615.0,15.44589466]
["bitfinex-derivatives","ETHF0:USTF0",1745115814479,4.12542495,1615.1,1615.0,15.44589466]
["bitfinex-derivatives","ETHF0:USTF0",1745115815068,4.12542495,1615.1,1615.0,15.44577545]
["bitfinex-derivatives","ETHF0:USTF0",1745115817580,10.31356238,1615.1,1615.0,15.44577545]
["bitfinex-derivatives","ETHF0:USTF0",1745115817973,11.55197238,1615.1,1615.0,15.44577545]
["bitfinex-derivatives","ETHF0:USTF0",1745115818280,10.31356238,1615.1,1615.0,15.44577545]
["bitfinex-derivatives","ETHF0:USTF0",1745115818776,10.31356238,1615.1,1615.0,15.44569397]
["bitfinex-derivatives","ETHF0:USTF0",1745115819880,10.31356238,1615.1,1615.0,12.23789397]
["bitfinex-derivatives","ETHF0:USTF0",1745115820384,10.31356238,1615.1,1615.0,15.44569397]
["bitfinex-derivatives","ETHF0:USTF0",1745115821776,4.12542495,1615.1,1615.0,15.44569397]
["bitfinex-derivatives","ETHF0:USTF0",1745115822583,4.12542495,1615.1,1615.0,15.44578039]
["bitfinex-derivatives","ETHF0:USTF0",1745115824584,4.12542495,1615.1,1615.0,15.44585255]
["bitfinex-derivatives","ETHF0:USTF0",1745115826288,4.12542495,1615.1,1615.0,14.60538]
["bitfinex-derivatives","ETHF0:USTF0",1745115826592,4.12542495,1615.1,1615.0,15.44591201]
["bitfinex-derivatives","ETHF0:USTF0",1745115827793,4.12542495,1615.1,1615.0,12.23811201]
["bitfinex-derivatives","ETHF0:USTF0",1745115827994,4.12542495,1615.1,1615.0,15.44591201]
["bitfinex-derivatives","ETHF0:USTF0",1745115828606,4.12542495,1615.2,1615.1,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1745115828792,4.12542495,1615.2,1615.1,11.66394201]
["bitfinex-derivatives","ETHF0:USTF0",1745115830087,4.12542495,1615.2,1615.1,14.87219814]
["bitfinex-derivatives","ETHF0:USTF0",1745115830391,4.12542495,1615.2,1615.1,14.03121]
["bitfinex-derivatives","ETHF0:USTF0",1745115830586,4.12542495,1615.2,1615.1,14.8723824]
["bitfinex-derivatives","ETHF0:USTF0",1745115830995,4.12542495,1615.2,1615.1,11.6645824]
["bitfinex-derivatives","ETHF0:USTF0",1745115831195,4.12542495,1615.2,1615.1,14.8723824]
["bitfinex-derivatives","ETHF0:USTF0",1745115831495,4.97122495,1615.2,1615.1,14.8723824]
["bitfinex-derivatives","ETHF0:USTF0",1745115832095,4.97122495,1615.2,1615.1,14.0499824]
["bitfinex-derivatives","ETHF0:USTF0",1745115833196,6.20955495,1615.2,1615.1,10.8421824]
["bitfinex-derivatives","ETHF0:USTF0",1745115833496,6.99930996,1615.2,1615.1,14.0499824]
["bitfinex-derivatives","ETHF0:USTF0",1745115833897,8.62710996,1615.2,1615.1,14.0499824]
["bitfinex-derivatives","ETHF0:USTF0",1745115834498,8.62710996,1615.2,1615.1,13.2140824]
["bitfinex-derivatives","ETHF0:USTF0",1745115834689,9.44000996,1615.2,1615.1,13.2140824]
["bitfinex-derivatives","ETHF0:USTF0",1745115835199,8.20167996,1615.2,1615.1,13.2140824]
["bitfinex-derivatives","ETHF0:USTF0",1745115835388,9.44000996,1615.2,1615.1,13.2140824]
["bitfinex-derivatives","ETHF0:USTF0",1745115835701,9.44000996,1615.2,1615.1,13.21511375]
["bitfinex-derivatives","ETHF0:USTF0",1745115836598,9.44000996,1615.2,1615.1,10.00731375]
["bitfinex-derivatives","ETHF0:USTF0",1745115836797,9.44000996,1615.2,1615.1,13.21510745]
["bitfinex-derivatives","ETHF0:USTF0",1745115837101,9.44000996,1615.2,1615.1,10.00730745]
["bitfinex-derivatives","ETHF0:USTF0",1745115837287,9.44000996,1615.2,1615.1,13.21510745]
["bitfinex-derivatives","ETHF0:USTF0",1745115837491,7.81220996,1615.2,1615.1,13.21510745]
["bitfinex-derivatives","ETHF0:USTF0",1745115837691,14.00034739,1615.2,1615.1,13.21509886]
["bitfinex-derivatives","ETHF0:USTF0",1745115838100,14.00034739,1615.2,1615.1,10.00729886]
["bitfinex-derivatives","ETHF0:USTF0",1745115838399,14.00034739,1615.2,1615.1,13.21509886]
["bitfinex-derivatives","ETHF0:USTF0",1745115839495,13.18744739,1615.2,1615.1,13.21509886]
["bitfinex-derivatives","ETHF0:USTF0",1745115839701,11.94911739,1615.2,1615.1,13.21509886]
["bitfinex-derivatives","ETHF0:USTF0",1745115839901,13.18744739,1615.2,1615.1,13.21509886]
["bitfinex-derivatives","ETHF0:USTF0",1745115841110,18.18744739,1615.2,1615.1,7.03338833]
["bitfinex-derivatives","ETHF0:USTF0",1745115841402,1.23871,1614.8,1614.7,1.23867]
["bitfinex-derivatives","ETHF0:USTF0",1745115841601,5.18764,1614.9,1614.8,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1745115841903,6.03104,1614.9,1614.8,7.91692]
["bitfinex-derivatives","ETHF0:USTF0",1745115842105,4.7924,1614.9,1614.8,7.91692]
["bitfinex-derivatives","ETHF0:USTF0",1745115842401,6.03096,1614.9,1614.8,4.92868]
["bitfinex-derivatives","ETHF0:USTF0",1745115842600,7.68366,1614.9,1614.8,4.92868]
["bitfinex-derivatives","ETHF0:USTF0",1745115844806,7.68366,1614.9,1614.8,6.16732]
["bitfinex-derivatives","ETHF0:USTF0",1745115845006,7.68366,1614.9,1614.8,7.75462]
["bitfinex-derivatives","ETHF0:USTF0",1745115845604,7.68366,1614.9,1614.8,6.51598]
["bitfinex-derivatives","ETHF0:USTF0",1745115846109,16.71802881,1614.9,1614.8,6.51598]
["bitfinex-derivatives","ETHF0:USTF0",1745115849914,14.65675512,1614.9,1614.8,7.75462]
["bitfinex-derivatives","ETHF0:USTF0",1745115850614,13.00405512,1614.9,1614.8,7.75462]
["bitfinex-derivatives","ETHF0:USTF0",1745115850809,10.92209512,1614.9,1614.8,8.57952]
["bitfinex-derivatives","ETHF0:USTF0",1745115851307,6.97309512,1614.9,1614.8,14.43152]
["bitfinex-derivatives","ETHF0:USTF0",1745115851914,6.97309512,1614.9,1614.8,15.24199724]
["bitfinex-derivatives","ETHF0:USTF0",1745115854015,6.97309512,1614.9,1614.8,15.24197547]
["bitfinex-derivatives","ETHF0:USTF0",1745115854320,5.35934713,1615.0,1614.9,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1745115854618,5.35934713,1615.0,1614.9,10.95974]
["bitfinex-derivatives","ETHF0:USTF0",1745115855015,5.35934713,1615.0,1614.9,7.75194]
["bitfinex-derivatives","ETHF0:USTF0",1745115855214,5.35934713,1615.0,1614.9,13.18774]
["bitfinex-derivatives","ETHF0:USTF0",1745115857619,5.35934713,1615.0,1614.9,14.01994]
["bitfinex-derivatives","ETHF0:USTF0",1745115859119,5.35934713,1615.0,1614.9,9.97994]
["bitfinex-derivatives","ETHF0:USTF0",1745115859319,3.09652,1614.9,1614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745115859526,1.23871,1614.7,1614.6,6.65748]
["bitfinex-derivatives","ETHF0:USTF0",1745115860127,1.23871,1614.7,1614.6,7.89627]
["bitfinex-derivatives","ETHF0:USTF0",1745115861021,1.23871,1614.7,1614.6,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745115861216,2.89221,1614.7,1614.6,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745115862013,2.89221,1614.7,1614.6,2.96759]
["bitfinex-derivatives","ETHF0:USTF0",1745115862213,1.23871,1614.7,1614.6,2.96759]
["bitfinex-derivatives","ETHF0:USTF0",1745115862925,8.21187794,1614.7,1614.6,6.65748]
["bitfinex-derivatives","ETHF0:USTF0",1745115863819,9.81607794,1614.7,1614.6,6.65748]
["bitfinex-derivatives","ETHF0:USTF0",1745115865220,13.02387794,1614.7,1614.6,6.65748]
["bitfinex-derivatives","ETHF0:USTF0",1745115865529,1.23879,1614.6,1614.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745115865823,4.50809,1614.6,1614.5,7.15668]
["bitfinex-derivatives","ETHF0:USTF0",1745115871021,4.50809,1614.6,1614.5,8.78108]
["bitfinex-derivatives","ETHF0:USTF0",1745115871430,3.63999,1614.6,1614.5,8.78108]
["bitfinex-derivatives","ETHF0:USTF0",1745115871630,8.54254195,1614.6,1614.5,10.82845]
["bitfinex-derivatives","ETHF0:USTF0",1745115873135,4.90255195,1614.6,1614.5,10.82845]
["bitfinex-derivatives","ETHF0:USTF0",1745115873324,6.14134195,1614.6,1614.5,10.82845]
["bitfinex-derivatives","ETHF0:USTF0",1745115875334,5.35151412,1614.6,1614.5,10.82845]
["bitfinex-derivatives","ETHF0:USTF0",1745115877336,5.35151412,1614.6,1614.5,9.58958]
["bitfinex-derivatives","ETHF0:USTF0",1745115877639,5.35151412,1614.6,1614.5,8.78108]
["bitfinex-derivatives","ETHF0:USTF0",1745115877835,7.80661412,1614.6,1614.5,8.78108]
["bitfinex-derivatives","ETHF0:USTF0",1745115879029,7.80661412,1614.6,1614.5,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1745115879938,13.71461412,1614.6,1614.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1745115882042,18.71461412,1614.6,1614.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1745115883037,13.71461412,1614.6,1614.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1745115883442,28.27794009,1614.6,1614.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1745115885837,33.27794009,1614.6,1614.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1745115886239,1.23894,1614.4,1614.3,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745115886439,5.18994,1614.4,1614.3,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745115887337,7.58454,1614.4,1614.3,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745115891245,20.44725104,1614.4,1614.3,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745115894244,18.05265104,1614.4,1614.3,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745115895541,20.49875104,1614.4,1614.3,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745115900446,21.36145104,1614.4,1614.3,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745115902348,1.23902,1614.3,1614.2,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1745115902538,4.44682,1614.3,1614.2,5.74638]
["bitfinex-derivatives","ETHF0:USTF0",1745115903252,4.44682,1614.3,1614.2,7.97438]
["bitfinex-derivatives","ETHF0:USTF0",1745115903858,4.44682,1614.3,1614.2,8.78668]
["bitfinex-derivatives","ETHF0:USTF0",1745115908155,23.12469353,1614.3,1614.2,8.78668]
["bitfinex-derivatives","ETHF0:USTF0",1745115914354,19.91689353,1614.3,1614.2,8.78668]
["bitfinex-derivatives","ETHF0:USTF0",1745115914751,19.91689353,1614.3,1614.2,10.47848]
["bitfinex-derivatives","ETHF0:USTF0",1745115932962,19.91689353,1614.3,1614.2,7.15668]
["bitfinex-derivatives","ETHF0:USTF0",1745115933168,23.25439353,1614.3,1614.2,7.15668]
["bitfinex-derivatives","ETHF0:USTF0",1745115934275,19.91689353,1614.3,1614.2,12.15668]
["bitfinex-derivatives","ETHF0:USTF0",1745115934478,19.91689353,1614.3,1614.2,15.87054857]
["bitfinex-derivatives","ETHF0:USTF0",1745115934479,18.67787353,1614.3,1614.2,15.87054857]
["bitfinex-derivatives","ETHF0:USTF0",1745115934880,18.67787353,1614.3,1614.2,17.47754857]
["bitfinex-derivatives","ETHF0:USTF0",1745115935376,11.08891743,1614.3,1614.2,17.47754857]
["bitfinex-derivatives","ETHF0:USTF0",1745115935982,11.08891743,1614.3,1614.2,17.47723671]
["bitfinex-derivatives","ETHF0:USTF0",1745115937774,11.08891743,1614.3,1614.2,17.53621592]
["bitfinex-derivatives","ETHF0:USTF0",1745115938575,12.32793743,1614.3,1614.2,12.53621592]
["bitfinex-derivatives","ETHF0:USTF0",1745115938981,11.08891743,1614.3,1614.2,12.53621592]
["bitfinex-derivatives","ETHF0:USTF0",1745115939279,6.97957722,1614.3,1614.2,12.53621592]
["bitfinex-derivatives","ETHF0:USTF0",1745115939780,6.97957722,1614.3,1614.2,12.53600348]
["bitfinex-derivatives","ETHF0:USTF0",1745115940979,6.97957722,1614.3,1614.2,12.53593226]
["bitfinex-derivatives","ETHF0:USTF0",1745115943481,6.97957722,1614.3,1614.2,15.74373226]
["bitfinex-derivatives","ETHF0:USTF0",1745115943887,6.97957722,1614.3,1614.2,12.53593226]
["bitfinex-derivatives","ETHF0:USTF0",1745115944475,6.97957722,1614.3,1614.2,15.74373226]
["bitfinex-derivatives","ETHF0:USTF0",1745115947079,6.97957722,1614.3,1614.2,14.87268]
["bitfinex-derivatives","ETHF0:USTF0",1745115947285,6.97957722,1614.3,1614.2,15.74356979]
["bitfinex-derivatives","ETHF0:USTF0",1745115949688,6.97957722,1614.3,1614.2,12.53569877]
["bitfinex-derivatives","ETHF0:USTF0",1745115950086,6.97957722,1614.3,1614.2,15.74349877]
["bitfinex-derivatives","ETHF0:USTF0",1745115950380,8.21859722,1614.3,1614.2,15.74349877]
["bitfinex-derivatives","ETHF0:USTF0",1745115950779,6.97957722,1614.3,1614.2,15.74349877]
["bitfinex-derivatives","ETHF0:USTF0",1745115950987,6.97957722,1614.3,1614.2,15.74357061]
["bitfinex-derivatives","ETHF0:USTF0",1745115951185,12.34049531,1614.3,1614.2,15.74357061]
["bitfinex-derivatives","ETHF0:USTF0",1745115952995,12.34049531,1614.3,1614.2,15.74368856]
["bitfinex-derivatives","ETHF0:USTF0",1745115953989,12.34049531,1614.3,1614.2,12.53588856]
["bitfinex-derivatives","ETHF0:USTF0",1745115954293,12.34049531,1614.3,1614.2,15.74368856]
["bitfinex-derivatives","ETHF0:USTF0",1745115954594,8.21859722,1614.3,1614.2,15.74368856]
["bitfinex-derivatives","ETHF0:USTF0",1745115954795,9.96409722,1614.3,1614.2,15.74368856]
["bitfinex-derivatives","ETHF0:USTF0",1745115956590,6.97957722,1614.3,1614.2,15.74395849]
["bitfinex-derivatives","ETHF0:USTF0",1745115957581,6.97957722,1614.3,1614.2,14.87268]
["bitfinex-derivatives","ETHF0:USTF0",1745115957787,6.97957722,1614.3,1614.2,15.74401741]
["bitfinex-derivatives","ETHF0:USTF0",1745115961594,6.97957722,1614.3,1614.2,20.74421145]
["bitfinex-derivatives","ETHF0:USTF0",1745115962096,6.97957722,1614.3,1614.2,15.74421145]
["bitfinex-derivatives","ETHF0:USTF0",1745115963498,6.97957722,1614.3,1614.2,15.74441919]
["bitfinex-derivatives","ETHF0:USTF0",1745115963705,6.97957722,1614.3,1614.2,15.74434427]
["bitfinex-derivatives","ETHF0:USTF0",1745115966402,8.21859722,1614.3,1614.2,15.74434427]
["bitfinex-derivatives","ETHF0:USTF0",1745115966800,9.45267722,1614.3,1614.2,15.74434427]
["bitfinex-derivatives","ETHF0:USTF0",1745115967206,6.59820008,1614.3,1614.2,15.74434427]
["bitfinex-derivatives","ETHF0:USTF0",1745115967503,6.59820008,1614.3,1614.2,14.87268]
["bitfinex-derivatives","ETHF0:USTF0",1745115967704,6.59820008,1614.3,1614.2,15.72360105]
["bitfinex-derivatives","ETHF0:USTF0",1745115968011,6.59820008,1614.3,1614.2,14.87268]
["bitfinex-derivatives","ETHF0:USTF0",1745115968704,6.59820008,1614.3,1614.2,15.72358644]
["bitfinex-derivatives","ETHF0:USTF0",1745115969004,6.59820008,1614.3,1614.2,14.87268]
["bitfinex-derivatives","ETHF0:USTF0",1745115969602,6.59820008,1614.3,1614.2,15.72357461]
["bitfinex-derivatives","ETHF0:USTF0",1745115970605,6.59820008,1614.3,1614.2,15.72357474]
["bitfinex-derivatives","ETHF0:USTF0",1745115971002,6.59820008,1614.3,1614.2,15.72357427]
["bitfinex-derivatives","ETHF0:USTF0",1745115972508,4.12510008,1614.3,1614.2,15.72357427]
["bitfinex-derivatives","ETHF0:USTF0",1745115974712,4.12510008,1614.3,1614.2,15.72353169]
["bitfinex-derivatives","ETHF0:USTF0",1745115975609,11.10458999,1614.3,1614.2,15.72353169]
["bitfinex-derivatives","ETHF0:USTF0",1745115976697,11.10458999,1614.3,1614.2,15.72351831]
["bitfinex-derivatives","ETHF0:USTF0",1745115979011,10.31443314,1614.3,1614.2,15.72351831]
["bitfinex-derivatives","ETHF0:USTF0",1745115979708,10.31443314,1614.3,1614.2,12.51571831]
["bitfinex-derivatives","ETHF0:USTF0",1745115980212,10.31443314,1614.3,1614.2,15.72351831]
["bitfinex-derivatives","ETHF0:USTF0",1745115980512,10.31443314,1614.3,1614.2,12.51569961]
["bitfinex-derivatives","ETHF0:USTF0",1745115981014,10.31443314,1614.3,1614.2,15.72349961]
["bitfinex-derivatives","ETHF0:USTF0",1745115982213,10.31443314,1614.3,1614.2,15.723509]
["bitfinex-derivatives","ETHF0:USTF0",1745115982511,6.97948991,1614.3,1614.2,15.723509]
["bitfinex-derivatives","ETHF0:USTF0",1745115986217,6.18933306,1614.3,1614.2,15.723509]
["bitfinex-derivatives","ETHF0:USTF0",1745115987919,6.18933306,1614.3,1614.2,15.72378034]
["bitfinex-derivatives","ETHF0:USTF0",1745115988214,6.18933306,1614.3,1614.2,15.72377122]
["bitfinex-derivatives","ETHF0:USTF0",1745115990622,4.12449031,1614.3,1614.2,15.72377122]
["bitfinex-derivatives","ETHF0:USTF0",1745115994013,4.12449031,1614.3,1614.2,21.57577122]
["bitfinex-derivatives","ETHF0:USTF0",1745115994221,4.12449031,1614.3,1614.2,30.52472597]
["bitfinex-derivatives","ETHF0:USTF0",1745115994422,4.12449031,1614.3,1614.2,25.52472597]
["bitfinex-derivatives","ETHF0:USTF0",1745115995518,4.12449031,1614.3,1614.2,25.52454623]
["bitfinex-derivatives","ETHF0:USTF0",1745115999125,4.91464716,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1745115999327,4.12449031,1614.4,1614.3,8.76805688]
["bitfinex-derivatives","ETHF0:USTF0",1745116001031,4.12449031,1614.4,1614.3,8.76798145]
["bitfinex-derivatives","ETHF0:USTF0",1745116002934,4.12449031,1614.4,1614.3,11.97578145]
["bitfinex-derivatives","ETHF0:USTF0",1745116006635,4.12449031,1614.4,1614.3,11.97573538]
["bitfinex-derivatives","ETHF0:USTF0",1745116007236,5.86139031,1614.4,1614.3,11.97573538]
["bitfinex-derivatives","ETHF0:USTF0",1745116010540,5.86139031,1614.4,1614.3,11.97588665]
["bitfinex-derivatives","ETHF0:USTF0",1745116011941,6.65147348,1614.4,1614.3,11.97588665]
["bitfinex-derivatives","ETHF0:USTF0",1745116012355,6.65147348,1614.4,1614.3,11.97593699]
["bitfinex-derivatives","ETHF0:USTF0",1745116013840,4.91457348,1614.4,1614.3,11.97593699]
["bitfinex-derivatives","ETHF0:USTF0",1745116016142,4.91457348,1614.4,1614.3,11.97621017]
["bitfinex-derivatives","ETHF0:USTF0",1745116016539,6.15351348,1614.4,1614.3,10.22631017]
["bitfinex-derivatives","ETHF0:USTF0",1745116016739,8.64271348,1614.4,1614.3,10.22631017]
["bitfinex-derivatives","ETHF0:USTF0",1745116018443,7.40377348,1614.4,1614.3,10.22631017]
["bitfinex-derivatives","ETHF0:USTF0",1745116019142,7.40377348,1614.4,1614.3,10.22640456]
["bitfinex-derivatives","ETHF0:USTF0",1745116019744,10.70755623,1614.4,1614.3,10.22640456]
["bitfinex-derivatives","ETHF0:USTF0",1745116019950,10.70755623,1614.4,1614.3,10.22638632]
["bitfinex-derivatives","ETHF0:USTF0",1745116020951,9.46861623,1614.4,1614.3,10.22638632]
["bitfinex-derivatives","ETHF0:USTF0",1745116021241,10.70755623,1614.4,1614.3,9.3755]
["bitfinex-derivatives","ETHF0:USTF0",1745116021446,10.70755623,1614.4,1614.3,10.22635927]
["bitfinex-derivatives","ETHF0:USTF0",1745116022149,9.46861623,1614.4,1614.3,10.22635927]
["bitfinex-derivatives","ETHF0:USTF0",1745116022653,8.66751623,1614.4,1614.3,10.22635927]
["bitfinex-derivatives","ETHF0:USTF0",1745116022951,8.66751623,1614.4,1614.3,11.98185927]
["bitfinex-derivatives","ETHF0:USTF0",1745116023754,10.73062725,1614.4,1614.3,11.98185927]
["bitfinex-derivatives","ETHF0:USTF0",1745116024853,10.73062725,1614.4,1614.3,11.98167751]
["bitfinex-derivatives","ETHF0:USTF0",1745116027150,9.04252725,1614.4,1614.3,11.98167751]
["bitfinex-derivatives","ETHF0:USTF0",1745116027364,9.04252725,1614.4,1614.3,12.81447751]
["bitfinex-derivatives","ETHF0:USTF0",1745116027365,0.79008317,1614.4,1614.3,12.81447751]
["bitfinex-derivatives","ETHF0:USTF0",1745116027748,2.38458317,1614.4,1614.3,12.81447751]
["bitfinex-derivatives","ETHF0:USTF0",1745116028746,2.38458317,1614.4,1614.3,12.81448682]
["bitfinex-derivatives","ETHF0:USTF0",1745116029052,0.79008317,1614.4,1614.3,12.81448682]
["bitfinex-derivatives","ETHF0:USTF0",1745116029955,0.79008317,1614.4,1614.3,11.9638]
["bitfinex-derivatives","ETHF0:USTF0",1745116030155,0.79008317,1614.4,1614.3,12.81447638]
["bitfinex-derivatives","ETHF0:USTF0",1745116030953,6.97597205,1614.4,1614.3,12.81447638]
["bitfinex-derivatives","ETHF0:USTF0",1745116031162,8.21491205,1614.4,1614.3,11.57545638]
["bitfinex-derivatives","ETHF0:USTF0",1745116031348,9.96641205,1614.4,1614.3,8.98715638]
["bitfinex-derivatives","ETHF0:USTF0",1745116031749,9.96641205,1614.4,1614.3,8.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745116033857,9.96641205,1614.4,1614.3,9.3755]
["bitfinex-derivatives","ETHF0:USTF0",1745116034958,9.96641205,1614.4,1614.3,10.22586607]
["bitfinex-derivatives","ETHF0:USTF0",1745116035350,14.07919644,1614.4,1614.3,10.22586607]
["bitfinex-derivatives","ETHF0:USTF0",1745116036556,14.07919644,1614.4,1614.3,10.22586646]
["bitfinex-derivatives","ETHF0:USTF0",1745116037051,14.07919644,1614.4,1614.3,7.01806646]
["bitfinex-derivatives","ETHF0:USTF0",1745116037251,14.07919644,1614.4,1614.3,8.71576646]
["bitfinex-derivatives","ETHF0:USTF0",1745116040061,11.23608064,1614.4,1614.3,8.71576646]
["bitfinex-derivatives","ETHF0:USTF0",1745116040251,11.23608064,1614.4,1614.3,8.71575194]
["bitfinex-derivatives","ETHF0:USTF0",1745116040655,11.23608064,1614.4,1614.3,7.8654]
["bitfinex-derivatives","ETHF0:USTF0",1745116040852,11.23608064,1614.4,1614.3,8.71578507]
["bitfinex-derivatives","ETHF0:USTF0",1745116041860,11.23608064,1614.4,1614.3,9.57118507]
["bitfinex-derivatives","ETHF0:USTF0",1745116042253,11.23608064,1614.4,1614.3,9.57118666]
["bitfinex-derivatives","ETHF0:USTF0",1745116044163,11.23608064,1614.4,1614.3,9.57129284]
["bitfinex-derivatives","ETHF0:USTF0",1745116044357,11.23608064,1614.4,1614.3,8.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745116044664,11.23608064,1614.4,1614.3,9.57129905]
["bitfinex-derivatives","ETHF0:USTF0",1745116046055,11.23608064,1614.4,1614.3,9.57146174]
["bitfinex-derivatives","ETHF0:USTF0",1745116047361,12.02616381,1614.4,1614.3,9.57146174]
["bitfinex-derivatives","ETHF0:USTF0",1745116047964,9.03572381,1614.4,1614.3,9.57146174]
["bitfinex-derivatives","ETHF0:USTF0",1745116048164,10.27466381,1614.4,1614.3,9.57146174]
["bitfinex-derivatives","ETHF0:USTF0",1745116051068,8.21672032,1614.4,1614.3,9.57146174]
["bitfinex-derivatives","ETHF0:USTF0",1745116052962,8.21672032,1614.4,1614.3,12.77926174]
["bitfinex-derivatives","ETHF0:USTF0",1745116053672,8.21672032,1614.4,1614.3,12.77938548]
["bitfinex-derivatives","ETHF0:USTF0",1745116054368,10.27466381,1614.4,1614.3,12.77938548]
["bitfinex-derivatives","ETHF0:USTF0",1745116055373,10.27466381,1614.4,1614.3,12.77944452]
["bitfinex-derivatives","ETHF0:USTF0",1745116057271,10.27466381,1614.4,1614.3,12.77953591]
["bitfinex-derivatives","ETHF0:USTF0",1745116061075,10.27466381,1614.4,1614.3,12.77981499]
["bitfinex-derivatives","ETHF0:USTF0",1745116062380,10.27466381,1614.4,1614.3,12.77981381]
["bitfinex-derivatives","ETHF0:USTF0",1745116065786,10.27466381,1614.4,1614.3,9.57201381]
["bitfinex-derivatives","ETHF0:USTF0",1745116065981,10.27466381,1614.4,1614.3,12.77981381]
["bitfinex-derivatives","ETHF0:USTF0",1745116066378,10.27466381,1614.4,1614.3,9.57201381]
["bitfinex-derivatives","ETHF0:USTF0",1745116066582,10.27466381,1614.4,1614.3,12.77981381]
["bitfinex-derivatives","ETHF0:USTF0",1745116070092,9.03572381,1614.4,1614.3,18.63181381]
["bitfinex-derivatives","ETHF0:USTF0",1745116070394,10.27466381,1614.4,1614.3,18.63181381]
["bitfinex-derivatives","ETHF0:USTF0",1745116070596,10.27466381,1614.4,1614.3,18.6320546]
["bitfinex-derivatives","ETHF0:USTF0",1745116071194,10.27466381,1614.4,1614.3,11.5410346]
["bitfinex-derivatives","ETHF0:USTF0",1745116071387,12.79936381,1614.4,1614.3,12.7800546]
["bitfinex-derivatives","ETHF0:USTF0",1745116072190,12.79936381,1614.4,1614.3,12.78004214]
["bitfinex-derivatives","ETHF0:USTF0",1745116072492,12.79936381,1614.4,1614.3,12.78004202]
["bitfinex-derivatives","ETHF0:USTF0",1745116073398,10.27466381,1614.4,1614.3,12.78004202]
["bitfinex-derivatives","ETHF0:USTF0",1745116074094,9.03572381,1614.4,1614.3,12.78004202]
["bitfinex-derivatives","ETHF0:USTF0",1745116074299,10.27466381,1614.4,1614.3,12.78004202]
["bitfinex-derivatives","ETHF0:USTF0",1745116074995,10.27466381,1614.4,1614.3,9.57224202]
["bitfinex-derivatives","ETHF0:USTF0",1745116075195,10.27466381,1614.4,1614.3,12.78004202]
["bitfinex-derivatives","ETHF0:USTF0",1745116075396,9.63947568,1614.4,1614.3,12.78004202]
["bitfinex-derivatives","ETHF0:USTF0",1745116076402,8.40053568,1614.4,1614.3,12.78004202]
["bitfinex-derivatives","ETHF0:USTF0",1745116077604,8.40053568,1614.4,1614.3,12.78002485]
["bitfinex-derivatives","ETHF0:USTF0",1745116077994,8.40053568,1614.4,1614.3,11.9286]
["bitfinex-derivatives","ETHF0:USTF0",1745116078200,8.40053568,1614.4,1614.3,12.78002589]
["bitfinex-derivatives","ETHF0:USTF0",1745116079201,16.27569644,1614.5,1614.4,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1745116079401,16.27569644,1614.5,1614.4,9.58504589]
["bitfinex-derivatives","ETHF0:USTF0",1745116079894,16.27569644,1614.5,1614.4,9.58500351]
["bitfinex-derivatives","ETHF0:USTF0",1745116080102,16.27569644,1614.5,1614.4,11.81300351]
["bitfinex-derivatives","ETHF0:USTF0",1745116082403,17.94429644,1614.5,1614.4,10.57406351]
["bitfinex-derivatives","ETHF0:USTF0",1745116083001,17.94429644,1614.5,1614.4,11.81300351]
["bitfinex-derivatives","ETHF0:USTF0",1745116083902,17.94429644,1614.5,1614.4,15.02080351]
["bitfinex-derivatives","ETHF0:USTF0",1745116085201,17.94429644,1614.5,1614.4,15.02074982]
["bitfinex-derivatives","ETHF0:USTF0",1745116085707,17.94429644,1614.5,1614.4,11.81294982]
["bitfinex-derivatives","ETHF0:USTF0",1745116085909,17.94429644,1614.5,1614.4,15.02074982]
["bitfinex-derivatives","ETHF0:USTF0",1745116086406,15.03675644,1614.5,1614.4,15.02074982]
["bitfinex-derivatives","ETHF0:USTF0",1745116086797,15.03675644,1614.5,1614.4,15.02072182]
["bitfinex-derivatives","ETHF0:USTF0",1745116087206,15.03675644,1614.5,1614.4,10.09204182]
["bitfinex-derivatives","ETHF0:USTF0",1745116087393,16.27562644,1614.5,1614.4,15.02072182]
["bitfinex-derivatives","ETHF0:USTF0",1745116087706,15.03675644,1614.5,1614.4,15.02072182]
["bitfinex-derivatives","ETHF0:USTF0",1745116088303,16.27562644,1614.5,1614.4,15.02072182]
["bitfinex-derivatives","ETHF0:USTF0",1745116088911,15.03675644,1614.5,1614.4,15.02072182]
["bitfinex-derivatives","ETHF0:USTF0",1745116090404,15.03675644,1614.5,1614.4,15.02063919]
["bitfinex-derivatives","ETHF0:USTF0",1745116090807,15.03675644,1614.5,1614.4,14.16942]
["bitfinex-derivatives","ETHF0:USTF0",1745116091215,16.27562644,1614.5,1614.4,14.16942]
["bitfinex-derivatives","ETHF0:USTF0",1745116091405,16.27562644,1614.5,1614.4,15.02064043]
["bitfinex-derivatives","ETHF0:USTF0",1745116091606,15.03675644,1614.5,1614.4,15.02064043]
["bitfinex-derivatives","ETHF0:USTF0",1745116092105,15.03675644,1614.5,1614.4,14.16942]
["bitfinex-derivatives","ETHF0:USTF0",1745116092410,15.03675644,1614.5,1614.4,15.02065044]
["bitfinex-derivatives","ETHF0:USTF0",1745116092609,15.03675644,1614.5,1614.4,14.16942]
["bitfinex-derivatives","ETHF0:USTF0",1745116093214,15.03675644,1614.5,1614.4,15.02064899]
["bitfinex-derivatives","ETHF0:USTF0",1745116096712,11.08875644,1614.5,1614.4,15.02064899]
["bitfinex-derivatives","ETHF0:USTF0",1745116097415,11.08875644,1614.5,1614.4,15.02049052]
["bitfinex-derivatives","ETHF0:USTF0",1745116097917,11.08875644,1614.5,1614.4,15.02049342]
["bitfinex-derivatives","ETHF0:USTF0",1745116099519,8.26079168,1614.5,1614.4,15.02049342]
["bitfinex-derivatives","ETHF0:USTF0",1745116101120,8.26079168,1614.5,1614.4,15.02016115]
["bitfinex-derivatives","ETHF0:USTF0",1745116101816,8.26079168,1614.5,1614.4,11.81236115]
["bitfinex-derivatives","ETHF0:USTF0",1745116102015,8.26079168,1614.5,1614.4,15.02016115]
["bitfinex-derivatives","ETHF0:USTF0",1745116103019,8.26079168,1614.5,1614.4,15.02007117]
["bitfinex-derivatives","ETHF0:USTF0",1745116103923,6.19309414,1614.5,1614.4,15.02007117]
["bitfinex-derivatives","ETHF0:USTF0",1745116104814,6.19309414,1614.5,1614.4,14.16942]
["bitfinex-derivatives","ETHF0:USTF0",1745116105014,6.19309414,1614.5,1614.4,15.02002086]
["bitfinex-derivatives","ETHF0:USTF0",1745116105621,6.19309414,1614.5,1614.4,11.81222086]
["bitfinex-derivatives","ETHF0:USTF0",1745116105825,6.19309414,1614.5,1614.4,15.02002086]
["bitfinex-derivatives","ETHF0:USTF0",1745116106712,6.19309414,1614.5,1614.4,15.02002]
["bitfinex-derivatives","ETHF0:USTF0",1745116107624,6.98317731,1614.5,1614.4,15.02002]
["bitfinex-derivatives","ETHF0:USTF0",1745116109729,6.98317731,1614.5,1614.4,14.21102]
["bitfinex-derivatives","ETHF0:USTF0",1745116109927,8.58587731,1614.5,1614.4,14.21102]
["bitfinex-derivatives","ETHF0:USTF0",1745116110629,9.82474731,1614.5,1614.4,14.21102]
["bitfinex-derivatives","ETHF0:USTF0",1745116110831,10.62344731,1614.5,1614.4,14.21102]
["bitfinex-derivatives","ETHF0:USTF0",1745116111429,10.62344731,1614.5,1614.4,12.45402]
["bitfinex-derivatives","ETHF0:USTF0",1745116112432,10.62344731,1614.5,1614.4,12.44785976]
["bitfinex-derivatives","ETHF0:USTF0",1745116113239,10.62344731,1614.5,1614.4,11.60342]
["bitfinex-derivatives","ETHF0:USTF0",1745116113529,10.62344731,1614.5,1614.4,12.44791042]
["bitfinex-derivatives","ETHF0:USTF0",1745116113727,10.62344731,1614.5,1614.4,11.20897042]
["bitfinex-derivatives","ETHF0:USTF0",1745116114029,10.62344731,1614.5,1614.4,6.67474]
["bitfinex-derivatives","ETHF0:USTF0",1745116114330,10.62344731,1614.5,1614.4,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745116115326,14.72902644,1614.5,1614.4,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745116117029,14.72902644,1614.5,1614.4,6.67474]
["bitfinex-derivatives","ETHF0:USTF0",1745116117728,14.72902644,1614.5,1614.4,3.46694]
["bitfinex-derivatives","ETHF0:USTF0",1745116118731,14.72902644,1614.5,1614.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745116125037,12.32762644,1614.5,1614.4,3.46694]
["bitfinex-derivatives","ETHF0:USTF0",1745116125236,12.32762644,1614.5,1614.4,11.68262]
["bitfinex-derivatives","ETHF0:USTF0",1745116125237,11.08875644,1614.5,1614.4,11.68262]
["bitfinex-derivatives","ETHF0:USTF0",1745116127830,12.32762644,1614.5,1614.4,11.68262]
["bitfinex-derivatives","ETHF0:USTF0",1745116129435,12.32762644,1614.5,1614.4,8.76868]
["bitfinex-derivatives","ETHF0:USTF0",1745116129640,18.65092644,1614.5,1614.4,8.76868]
["bitfinex-derivatives","ETHF0:USTF0",1745116131143,18.65092644,1614.5,1614.4,10.00762]
["bitfinex-derivatives","ETHF0:USTF0",1745116132242,17.85892644,1614.5,1614.4,10.00762]
["bitfinex-derivatives","ETHF0:USTF0",1745116134540,16.27462644,1614.5,1614.4,10.00762]
["bitfinex-derivatives","ETHF0:USTF0",1745116141148,16.27462644,1614.5,1614.4,10.85249194]
["bitfinex-derivatives","ETHF0:USTF0",1745116141448,16.27462644,1614.5,1614.4,10.00762]
["bitfinex-derivatives","ETHF0:USTF0",1745116141948,16.27462644,1614.5,1614.4,10.85250159]
["bitfinex-derivatives","ETHF0:USTF0",1745116143752,16.27462644,1614.5,1614.4,10.85267024]
["bitfinex-derivatives","ETHF0:USTF0",1745116145550,18.85232644,1614.5,1614.4,10.85267024]
["bitfinex-derivatives","ETHF0:USTF0",1745116149454,18.85232644,1614.5,1614.4,10.85267435]
["bitfinex-derivatives","ETHF0:USTF0",1745116150159,16.27462644,1614.5,1614.4,10.85267435]
["bitfinex-derivatives","ETHF0:USTF0",1745116150359,15.03575644,1614.5,1614.4,10.85267435]
["bitfinex-derivatives","ETHF0:USTF0",1745116151358,15.03575644,1614.5,1614.4,10.85266947]
["bitfinex-derivatives","ETHF0:USTF0",1745116151559,11.08875644,1614.5,1614.4,10.85266947]
["bitfinex-derivatives","ETHF0:USTF0",1745116153556,11.08875644,1614.5,1614.4,10.00762]
["bitfinex-derivatives","ETHF0:USTF0",1745116153757,11.08875644,1614.5,1614.4,10.85226211]
["bitfinex-derivatives","ETHF0:USTF0",1745116154247,11.08875644,1614.5,1614.4,14.06006211]
["bitfinex-derivatives","ETHF0:USTF0",1745116155760,6.19111558,1614.5,1614.4,14.06006211]
["bitfinex-derivatives","ETHF0:USTF0",1745116156256,6.19111558,1614.5,1614.4,19.06006211]
["bitfinex-derivatives","ETHF0:USTF0",1745116156959,6.19111558,1614.5,1614.4,14.06006211]
["bitfinex-derivatives","ETHF0:USTF0",1745116159254,4.12637972,1614.5,1614.4,13.21542]
["bitfinex-derivatives","ETHF0:USTF0",1745116159456,4.12637972,1614.5,1614.4,14.05910516]
["bitfinex-derivatives","ETHF0:USTF0",1745116159956,5.36524972,1614.5,1614.4,14.05910516]
["bitfinex-derivatives","ETHF0:USTF0",1745116160159,7.07424972,1614.5,1614.4,14.05910516]
["bitfinex-derivatives","ETHF0:USTF0",1745116160766,7.07424972,1614.5,1614.4,13.21542]
["bitfinex-derivatives","ETHF0:USTF0",1745116162362,7.07424972,1614.5,1614.4,11.60342]
["bitfinex-derivatives","ETHF0:USTF0",1745116163464,11.99277395,1614.5,1614.4,11.60342]
["bitfinex-derivatives","ETHF0:USTF0",1745116163967,11.99277395,1614.5,1614.4,10.36448]
["bitfinex-derivatives","ETHF0:USTF0",1745116164365,11.99277395,1614.5,1614.4,11.60342]
["bitfinex-derivatives","ETHF0:USTF0",1745116167668,13.24654327,1614.5,1614.4,11.60342]
["bitfinex-derivatives","ETHF0:USTF0",1745116167971,13.24654327,1614.5,1614.4,10.36448]
["bitfinex-derivatives","ETHF0:USTF0",1745116171068,2.94787,1614.5,1614.4,10.36448]
["bitfinex-derivatives","ETHF0:USTF0",1745116172277,2.94787,1614.5,1614.4,7.15668]
["bitfinex-derivatives","ETHF0:USTF0",1745116173776,2.94787,1614.5,1614.4,8.83398]
["bitfinex-derivatives","ETHF0:USTF0",1745116175076,21.64707895,1614.5,1614.4,8.83398]
["bitfinex-derivatives","ETHF0:USTF0",1745116175575,21.64707895,1614.5,1614.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745116175778,22.47747895,1614.5,1614.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745116176276,1.23902,1614.3,1614.2,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1745116176477,5.18502,1614.3,1614.2,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1745116176671,5.18502,1614.3,1614.2,9.76768]
["bitfinex-derivatives","ETHF0:USTF0",1745116176871,6.82032,1614.3,1614.2,9.76768]
["bitfinex-derivatives","ETHF0:USTF0",1745116177176,6.82032,1614.3,1614.2,11.99568]
["bitfinex-derivatives","ETHF0:USTF0",1745116177577,6.82032,1614.3,1614.2,10.36448]
["bitfinex-derivatives","ETHF0:USTF0",1745116179168,17.90907644,1614.3,1614.2,10.36448]
["bitfinex-derivatives","ETHF0:USTF0",1745116180076,17.90907644,1614.3,1614.2,8.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745116182277,17.90907644,1614.3,1614.2,10.36448]
["bitfinex-derivatives","ETHF0:USTF0",1745116182681,17.90907644,1614.3,1614.2,11.60358]
["bitfinex-derivatives","ETHF0:USTF0",1745116182983,17.90907644,1614.3,1614.2,13.32938]
["bitfinex-derivatives","ETHF0:USTF0",1745116183177,15.22085568,1614.3,1614.2,13.32938]
["bitfinex-derivatives","ETHF0:USTF0",1745116183377,15.22085568,1614.3,1614.2,14.15788]
["bitfinex-derivatives","ETHF0:USTF0",1745116183682,15.22085568,1614.3,1614.2,12.91878]
["bitfinex-derivatives","ETHF0:USTF0",1745116183979,15.22085568,1614.3,1614.2,14.15788]
["bitfinex-derivatives","ETHF0:USTF0",1745116184181,13.58555568,1614.3,1614.2,14.15788]
["bitfinex-derivatives","ETHF0:USTF0",1745116185784,13.58555568,1614.3,1614.2,9.2292]
["bitfinex-derivatives","ETHF0:USTF0",1745116185974,13.58555568,1614.3,1614.2,14.15788]
["bitfinex-derivatives","ETHF0:USTF0",1745116187182,12.34653568,1614.3,1614.2,14.15788]
["bitfinex-derivatives","ETHF0:USTF0",1745116187374,12.98169613,1614.3,1614.2,14.15788]
["bitfinex-derivatives","ETHF0:USTF0",1745116190085,12.98169613,1614.3,1614.2,14.98052393]
["bitfinex-derivatives","ETHF0:USTF0",1745116190782,9.03569613,1614.3,1614.2,14.98052393]
["bitfinex-derivatives","ETHF0:USTF0",1745116190983,6.97401899,1614.3,1614.2,14.98052393]
["bitfinex-derivatives","ETHF0:USTF0",1745116192885,8.21303899,1614.3,1614.2,14.98052393]
["bitfinex-derivatives","ETHF0:USTF0",1745116193186,8.21303899,1614.3,1614.2,14.98073801]
["bitfinex-derivatives","ETHF0:USTF0",1745116193582,6.97401899,1614.3,1614.2,14.98073801]
["bitfinex-derivatives","ETHF0:USTF0",1745116194390,8.21303899,1614.3,1614.2,14.98073801]
["bitfinex-derivatives","ETHF0:USTF0",1745116194686,6.15132896,1614.3,1614.2,14.98073801]
["bitfinex-derivatives","ETHF0:USTF0",1745116195980,4.91230896,1614.3,1614.2,14.98073801]
["bitfinex-derivatives","ETHF0:USTF0",1745116197083,4.91230896,1614.3,1614.2,14.98088989]
["bitfinex-derivatives","ETHF0:USTF0",1745116197480,4.91230896,1614.3,1614.2,14.98093359]
["bitfinex-derivatives","ETHF0:USTF0",1745116197888,6.97401899,1614.3,1614.2,14.98093359]
["bitfinex-derivatives","ETHF0:USTF0",1745116198090,8.21303899,1614.3,1614.2,14.98093359]
["bitfinex-derivatives","ETHF0:USTF0",1745116198285,6.97401899,1614.3,1614.2,14.98093359]
["bitfinex-derivatives","ETHF0:USTF0",1745116200092,6.97401899,1614.3,1614.2,14.98101386]
["bitfinex-derivatives","ETHF0:USTF0",1745116200783,6.18393582,1614.3,1614.2,14.98101386]
["bitfinex-derivatives","ETHF0:USTF0",1745116201087,6.18393582,1614.3,1614.2,25.83301386]
["bitfinex-derivatives","ETHF0:USTF0",1745116201993,6.18393582,1614.3,1614.2,25.83285742]
["bitfinex-derivatives","ETHF0:USTF0",1745116202188,6.18393582,1614.3,1614.2,25.83285562]
["bitfinex-derivatives","ETHF0:USTF0",1745116202389,6.18393582,1614.3,1614.2,25.83285572]
["bitfinex-derivatives","ETHF0:USTF0",1745116202787,6.18393582,1614.3,1614.2,25.83286108]
["bitfinex-derivatives","ETHF0:USTF0",1745116203194,6.18393582,1614.3,1614.2,25.83268458]
["bitfinex-derivatives","ETHF0:USTF0",1745116203697,6.18393582,1614.3,1614.2,25.83266818]
["bitfinex-derivatives","ETHF0:USTF0",1745116203893,6.18393582,1614.3,1614.2,25.83266875]
["bitfinex-derivatives","ETHF0:USTF0",1745116204293,6.18393582,1614.3,1614.2,20.83266875]
["bitfinex-derivatives","ETHF0:USTF0",1745116204596,6.18393582,1614.3,1614.2,20.8326813]
["bitfinex-derivatives","ETHF0:USTF0",1745116205093,5.36035467,1614.5,1614.4,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1745116205595,5.36035467,1614.5,1614.4,6.16762]
["bitfinex-derivatives","ETHF0:USTF0",1745116205895,5.36035467,1614.5,1614.4,11.90562]
["bitfinex-derivatives","ETHF0:USTF0",1745116206081,5.36035467,1614.5,1614.4,14.13362]
["bitfinex-derivatives","ETHF0:USTF0",1745116206591,7.05395467,1614.5,1614.4,14.13362]
["bitfinex-derivatives","ETHF0:USTF0",1745116208800,9.90648899,1614.5,1614.4,10.92582]
["bitfinex-derivatives","ETHF0:USTF0",1745116209191,9.90648899,1614.5,1614.4,14.13362]
["bitfinex-derivatives","ETHF0:USTF0",1745116211686,9.90648899,1614.5,1614.4,7.15668]
["bitfinex-derivatives","ETHF0:USTF0",1745116211891,10.72488899,1614.5,1614.4,7.15668]
["bitfinex-derivatives","ETHF0:USTF0",1745116212099,10.72488899,1614.5,1614.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745116212100,15.72488899,1614.5,1614.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745116212295,1.23902,1614.3,1614.2,6.10264]
["bitfinex-derivatives","ETHF0:USTF0",1745116212493,5.18402,1614.3,1614.2,6.10264]
["bitfinex-derivatives","ETHF0:USTF0",1745116212694,5.18402,1614.3,1614.2,11.03132]
["bitfinex-derivatives","ETHF0:USTF0",1745116212899,6.93682,1614.3,1614.2,11.03132]
["bitfinex-derivatives","ETHF0:USTF0",1745116213094,6.93682,1614.3,1614.2,13.25932]
["bitfinex-derivatives","ETHF0:USTF0",1745116213294,6.93682,1614.3,1614.2,14.08224865]
["bitfinex-derivatives","ETHF0:USTF0",1745116213494,6.93682,1614.3,1614.2,13.25932]
["bitfinex-derivatives","ETHF0:USTF0",1745116213704,6.93682,1614.3,1614.2,14.08225532]
["bitfinex-derivatives","ETHF0:USTF0",1745116213999,6.93682,1614.3,1614.2,10.05152]
["bitfinex-derivatives","ETHF0:USTF0",1745116214197,6.93682,1614.3,1614.2,10.87444699]
["bitfinex-derivatives","ETHF0:USTF0",1745116214405,6.93682,1614.3,1614.2,7.15668]
["bitfinex-derivatives","ETHF0:USTF0",1745116217797,25.6320665,1614.3,1614.2,7.15668]
["bitfinex-derivatives","ETHF0:USTF0",1745116220906,26.4452665,1614.3,1614.2,7.15668]
["bitfinex-derivatives","ETHF0:USTF0",1745116221104,24.38479126,1614.3,1614.2,7.15668]
["bitfinex-derivatives","ETHF0:USTF0",1745116223607,24.38479126,1614.3,1614.2,8.39578]
["bitfinex-derivatives","ETHF0:USTF0",1745116223904,21.81879126,1614.3,1614.2,8.39578]
["bitfinex-derivatives","ETHF0:USTF0",1745116224107,21.81879126,1614.3,1614.2,10.13118]
["bitfinex-derivatives","ETHF0:USTF0",1745116224299,20.57977126,1614.3,1614.2,10.13118]
["bitfinex-derivatives","ETHF0:USTF0",1745116224605,16.63477126,1614.3,1614.2,13.33898]
["bitfinex-derivatives","ETHF0:USTF0",1745116225102,17.87379126,1614.3,1614.2,13.33898]
["bitfinex-derivatives","ETHF0:USTF0",1745116225305,16.63477126,1614.3,1614.2,13.33898]
["bitfinex-derivatives","ETHF0:USTF0",1745116225500,16.63477126,1614.3,1614.2,14.16126235]
["bitfinex-derivatives","ETHF0:USTF0",1745116226305,16.63477126,1614.3,1614.2,14.16129666]
["bitfinex-derivatives","ETHF0:USTF0",1745116228110,16.63477126,1614.3,1614.2,14.16120887]
["bitfinex-derivatives","ETHF0:USTF0",1745116229308,4.11869458,1614.3,1614.2,14.16120887]
["bitfinex-derivatives","ETHF0:USTF0",1745116229803,5.35771458,1614.3,1614.2,14.16120887]
["bitfinex-derivatives","ETHF0:USTF0",1745116230001,4.11869458,1614.3,1614.2,14.16120887]
["bitfinex-derivatives","ETHF0:USTF0",1745116232017,4.11869458,1614.3,1614.2,10.95340887]
["bitfinex-derivatives","ETHF0:USTF0",1745116232309,4.11869458,1614.3,1614.2,14.16120887]
["bitfinex-derivatives","ETHF0:USTF0",1745116233111,4.11869458,1614.3,1614.2,9.23252887]
["bitfinex-derivatives","ETHF0:USTF0",1745116233305,4.11869458,1614.3,1614.2,14.16120887]
["bitfinex-derivatives","ETHF0:USTF0",1745116235615,4.11869458,1614.3,1614.2,14.16140203]
["bitfinex-derivatives","ETHF0:USTF0",1745116236615,4.11869458,1614.3,1614.2,14.16142877]
["bitfinex-derivatives","ETHF0:USTF0",1745116236814,4.11869458,1614.3,1614.2,10.95362877]
["bitfinex-derivatives","ETHF0:USTF0",1745116237115,4.11869458,1614.3,1614.2,14.16142877]
["bitfinex-derivatives","ETHF0:USTF0",1745116238915,4.11869458,1614.3,1614.2,10.95362877]
["bitfinex-derivatives","ETHF0:USTF0",1745116239111,4.11869458,1614.3,1614.2,14.16142877]
["bitfinex-derivatives","ETHF0:USTF0",1745116239306,4.11869458,1614.3,1614.2,13.33898]
["bitfinex-derivatives","ETHF0:USTF0",1745116239610,4.11869458,1614.3,1614.2,14.16153481]
["bitfinex-derivatives","ETHF0:USTF0",1745116240910,6.17804188,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1745116241116,0.86525646,1614.4,1614.3,14.55675481]
["bitfinex-derivatives","ETHF0:USTF0",1745116241412,6.46e-06,1614.4,1614.3,19.55640691]
["bitfinex-derivatives","ETHF0:USTF0",1745116241818,14.58382353,1614.5,1614.4,6.16762]
["bitfinex-derivatives","ETHF0:USTF0",1745116242015,14.58382353,1614.5,1614.4,11.94572691]
["bitfinex-derivatives","ETHF0:USTF0",1745116242216,14.58382353,1614.5,1614.4,19.17372691]
["bitfinex-derivatives","ETHF0:USTF0",1745116242517,11.62904353,1614.5,1614.4,25.02572691]
["bitfinex-derivatives","ETHF0:USTF0",1745116242712,7.21511353,1614.5,1614.4,25.02572691]
["bitfinex-derivatives","ETHF0:USTF0",1745116242914,14.07644611,1614.7,1614.4,23.78678691]
["bitfinex-derivatives","ETHF0:USTF0",1745116243114,14.07644611,1614.7,1614.6,4.44659]
["bitfinex-derivatives","ETHF0:USTF0",1745116243413,14.07644611,1614.7,1614.6,5.26879691]
["bitfinex-derivatives","ETHF0:USTF0",1745116243608,14.07644611,1614.7,1614.6,11.94557691]
["bitfinex-derivatives","ETHF0:USTF0",1745116244912,14.07644611,1614.7,1614.6,16.94404164]
["bitfinex-derivatives","ETHF0:USTF0",1745116245112,14.07644611,1614.7,1614.6,11.94404164]
["bitfinex-derivatives","ETHF0:USTF0",1745116245723,14.07644611,1614.7,1614.6,7.01536164]
["bitfinex-derivatives","ETHF0:USTF0",1745116245914,14.07644611,1614.7,1614.6,12.80330546]
["bitfinex-derivatives","ETHF0:USTF0",1745116246220,14.07644611,1614.7,1614.6,18.65530546]
["bitfinex-derivatives","ETHF0:USTF0",1745116246820,14.07644611,1614.7,1614.6,18.65505329]
["bitfinex-derivatives","ETHF0:USTF0",1745116247817,27.50048929,1615.0,1614.9,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1745116247818,2.9388,1615.0,1614.9,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1745116248123,2.9388,1615.0,1614.9,3.46656]
["bitfinex-derivatives","ETHF0:USTF0",1745116248425,2.9388,1615.0,1614.9,8.39524]
["bitfinex-derivatives","ETHF0:USTF0",1745116248726,2.9388,1615.0,1614.9,10.06684]
["bitfinex-derivatives","ETHF0:USTF0",1745116249022,7.9388,1615.0,1614.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745116249219,1.23856,1614.9,1614.8,4.44642]
["bitfinex-derivatives","ETHF0:USTF0",1745116249421,4.62836,1614.9,1614.8,9.3751]
["bitfinex-derivatives","ETHF0:USTF0",1745116250424,3.3898,1614.9,1614.8,9.3751]
["bitfinex-derivatives","ETHF0:USTF0",1745116251827,0.832,1614.9,1614.8,9.3751]
["bitfinex-derivatives","ETHF0:USTF0",1745116252026,1.7005,1614.9,1614.8,9.3751]
["bitfinex-derivatives","ETHF0:USTF0",1745116252524,3.4386,1614.9,1614.8,9.3751]
["bitfinex-derivatives","ETHF0:USTF0",1745116253927,4.67716,1614.9,1614.8,9.3751]
["bitfinex-derivatives","ETHF0:USTF0",1745116254825,3.4386,1614.9,1614.8,9.3751]
["bitfinex-derivatives","ETHF0:USTF0",1745116255030,3.4386,1614.9,1614.8,4.92868]
["bitfinex-derivatives","ETHF0:USTF0",1745116255031,4.67716,1614.9,1614.8,4.92868]
["bitfinex-derivatives","ETHF0:USTF0",1745116255228,6.90516,1614.9,1614.8,4.92868]
["bitfinex-derivatives","ETHF0:USTF0",1745116256236,4.67716,1614.9,1614.8,4.92868]
["bitfinex-derivatives","ETHF0:USTF0",1745116256526,4.67716,1614.9,1614.8,6.16732]
["bitfinex-derivatives","ETHF0:USTF0",1745116257427,4.67716,1614.9,1614.8,9.37512]
["bitfinex-derivatives","ETHF0:USTF0",1745116258920,4.67716,1614.9,1614.8,6.16732]
["bitfinex-derivatives","ETHF0:USTF0",1745116266226,4.67716,1614.9,1614.8,4.92868]
["bitfinex-derivatives","ETHF0:USTF0",1745116266935,4.67716,1614.9,1614.8,6.16732]
["bitfinex-derivatives","ETHF0:USTF0",1745116267938,4.67716,1614.9,1614.8,9.37512]
["bitfinex-derivatives","ETHF0:USTF0",1745116267939,3.4386,1614.9,1614.8,9.37512]
["bitfinex-derivatives","ETHF0:USTF0",1745116268228,4.67716,1614.9,1614.8,10.22652]
["bitfinex-derivatives","ETHF0:USTF0",1745116268631,1.23854,1615.0,1614.9,1.23851]
["bitfinex-derivatives","ETHF0:USTF0",1745116268825,1.23854,1615.0,1614.9,6.16719]
["bitfinex-derivatives","ETHF0:USTF0",1745116269025,1.23854,1615.0,1614.9,7.89539]
["bitfinex-derivatives","ETHF0:USTF0",1745116269224,2.95554,1615.0,1614.9,7.89539]
["bitfinex-derivatives","ETHF0:USTF0",1745116269534,10.03367,1615.1,1615.0,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1745116269833,5.98197,1615.1,1615.0,10.99016]
["bitfinex-derivatives","ETHF0:USTF0",1745116270030,3.79928,1615.2,1615.1,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1745116270332,4.67248,1615.2,1615.1,7.78229]
["bitfinex-derivatives","ETHF0:USTF0",1745116270531,4.67248,1615.2,1615.1,8.61769]
["bitfinex-derivatives","ETHF0:USTF0",1745116271634,2.95548,1615.2,1615.1,8.61769]
["bitfinex-derivatives","ETHF0:USTF0",1745116272131,5.66,1615.3,1615.1,8.61769]
["bitfinex-derivatives","ETHF0:USTF0",1745116272328,7.77152,1615.3,1615.2,6.16701]
["bitfinex-derivatives","ETHF0:USTF0",1745116272527,6.05452,1615.3,1615.2,6.16701]
["bitfinex-derivatives","ETHF0:USTF0",1745116273534,6.05452,1615.3,1615.2,4.92868]
["bitfinex-derivatives","ETHF0:USTF0",1745116273834,6.05452,1615.3,1615.2,6.16701]
["bitfinex-derivatives","ETHF0:USTF0",1745116275329,5.18132,1615.3,1615.2,6.16701]
["bitfinex-derivatives","ETHF0:USTF0",1745116275632,5.18132,1615.3,1615.2,6.99101]
["bitfinex-derivatives","ETHF0:USTF0",1745116276334,5.18132,1615.3,1615.2,9.21901]
["bitfinex-derivatives","ETHF0:USTF0",1745116276830,3.943,1615.3,1615.2,9.21901]
["bitfinex-derivatives","ETHF0:USTF0",1745116277027,8.22259841,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1745116277331,8.22259841,1615.4,1615.3,7.84234558]
["bitfinex-derivatives","ETHF0:USTF0",1745116279229,8.22259841,1615.4,1615.3,7.01973]
["bitfinex-derivatives","ETHF0:USTF0",1745116279434,8.22259841,1615.4,1615.3,7.84088633]
["bitfinex-derivatives","ETHF0:USTF0",1745116279731,9.46077841,1615.4,1615.3,7.01973]
["bitfinex-derivatives","ETHF0:USTF0",1745116280042,8.22259841,1615.4,1615.3,7.01973]
["bitfinex-derivatives","ETHF0:USTF0",1745116283350,1.23808,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1745116283835,1.23808,1615.6,1615.5,6.16678]
["bitfinex-derivatives","ETHF0:USTF0",1745116284036,1.23808,1615.6,1615.5,6.98648]
["bitfinex-derivatives","ETHF0:USTF0",1745116284236,1.23808,1615.6,1615.5,9.21448]
["bitfinex-derivatives","ETHF0:USTF0",1745116290054,1.23808,1615.6,1615.5,6.98648]
["bitfinex-derivatives","ETHF0:USTF0",1745116290962,1.23808,1615.6,1615.5,7.86308]
["bitfinex-derivatives","ETHF0:USTF0",1745116291454,1.23808,1615.6,1615.5,9.53568]
["bitfinex-derivatives","ETHF0:USTF0",1745116292163,1.23808,1615.6,1615.5,11.76368]
["bitfinex-derivatives","ETHF0:USTF0",1745116293264,2.86438,1615.6,1615.5,11.76368]
["bitfinex-derivatives","ETHF0:USTF0",1745116294259,1.23825,1615.3,1615.2,4.44608]
["bitfinex-derivatives","ETHF0:USTF0",1745116294456,1.23825,1615.3,1615.2,7.91196]
["bitfinex-derivatives","ETHF0:USTF0",1745116295160,3.80645,1615.3,1615.2,10.13996]
["bitfinex-derivatives","ETHF0:USTF0",1745116296162,3.80645,1615.3,1615.2,7.91196]
["bitfinex-derivatives","ETHF0:USTF0",1745116296461,2.08483,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1745116296662,2.08483,1615.4,1615.3,7.91193]
["bitfinex-derivatives","ETHF0:USTF0",1745116296855,2.08483,1615.4,1615.3,8.77623]
["bitfinex-derivatives","ETHF0:USTF0",1745116299965,2.93353,1615.4,1615.3,8.77623]
["bitfinex-derivatives","ETHF0:USTF0",1745116307064,2.08483,1615.4,1615.3,8.77623]
["bitfinex-derivatives","ETHF0:USTF0",1745116307368,2.08483,1615.4,1615.3,9.62573]
["bitfinex-derivatives","ETHF0:USTF0",1745116314475,1.23823,1615.4,1615.3,9.62573]
["bitfinex-derivatives","ETHF0:USTF0",1745116315773,1.23823,1615.4,1615.3,10.44839093]
["bitfinex-derivatives","ETHF0:USTF0",1745116315974,1.23823,1615.4,1615.3,10.44838487]
["bitfinex-derivatives","ETHF0:USTF0",1745116316377,1.23823,1615.4,1615.3,9.62573]
["bitfinex-derivatives","ETHF0:USTF0",1745116317280,1.23823,1615.4,1615.3,10.44845469]
["bitfinex-derivatives","ETHF0:USTF0",1745116317978,1.23823,1615.4,1615.3,10.44851555]
["bitfinex-derivatives","ETHF0:USTF0",1745116318480,1.23823,1615.4,1615.3,9.62573]
["bitfinex-derivatives","ETHF0:USTF0",1745116318679,7.39824997,1615.4,1615.3,9.62573]
["bitfinex-derivatives","ETHF0:USTF0",1745116318981,7.39824997,1615.4,1615.3,10.44860063]
["bitfinex-derivatives","ETHF0:USTF0",1745116319367,7.39824997,1615.4,1615.3,10.44869106]
["bitfinex-derivatives","ETHF0:USTF0",1745116319673,7.39824997,1615.4,1615.3,9.62573]
["bitfinex-derivatives","ETHF0:USTF0",1745116319880,7.39824997,1615.4,1615.3,10.44868748]
["bitfinex-derivatives","ETHF0:USTF0",1745116320382,7.39824997,1615.4,1615.3,10.44876922]
["bitfinex-derivatives","ETHF0:USTF0",1745116326687,7.39824997,1615.4,1615.3,10.44957749]
["bitfinex-derivatives","ETHF0:USTF0",1745116327988,9.46082841,1615.4,1615.3,10.44957749]
["bitfinex-derivatives","ETHF0:USTF0",1745116330587,9.46082841,1615.4,1615.3,10.44956833]
["bitfinex-derivatives","ETHF0:USTF0",1745116337292,9.46082841,1615.4,1615.3,10.44958368]
["bitfinex-derivatives","ETHF0:USTF0",1745116337492,8.22259841,1615.4,1615.3,10.44957848]
["bitfinex-derivatives","ETHF0:USTF0",1745116337692,8.22259841,1615.4,1615.3,9.62573]
["bitfinex-derivatives","ETHF0:USTF0",1745116337897,8.22259841,1615.4,1615.3,10.44956028]
["bitfinex-derivatives","ETHF0:USTF0",1745116338096,8.22259841,1615.4,1615.3,15.44952493]
["bitfinex-derivatives","ETHF0:USTF0",1745116339693,8.22259841,1615.4,1615.3,19.39052493]
["bitfinex-derivatives","ETHF0:USTF0",1745116340998,8.22259841,1615.4,1615.3,14.39052493]
["bitfinex-derivatives","ETHF0:USTF0",1745116341997,8.22259841,1615.4,1615.3,14.44838084]
["bitfinex-derivatives","ETHF0:USTF0",1745116342802,6.18180448,1615.6,1615.4,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1745116343098,6.18180448,1615.6,1615.5,7.04365084]
["bitfinex-derivatives","ETHF0:USTF0",1745116343297,6.18180448,1615.6,1615.5,12.85003084]
["bitfinex-derivatives","ETHF0:USTF0",1745116343787,7.41982448,1615.6,1615.5,11.96838]
["bitfinex-derivatives","ETHF0:USTF0",1745116343990,6.18180448,1615.6,1615.5,12.84981419]
["bitfinex-derivatives","ETHF0:USTF0",1745116344190,6.18180448,1615.6,1615.5,15.07781419]
["bitfinex-derivatives","ETHF0:USTF0",1745116344591,6.18180448,1615.6,1615.5,15.07772756]
["bitfinex-derivatives","ETHF0:USTF0",1745116347596,6.18180448,1615.6,1615.5,11.86992756]
["bitfinex-derivatives","ETHF0:USTF0",1745116347805,6.18180448,1615.6,1615.5,15.07772756]
["bitfinex-derivatives","ETHF0:USTF0",1745116348202,6.18180448,1615.6,1615.5,14.19638]
["bitfinex-derivatives","ETHF0:USTF0",1745116348404,6.18180448,1615.6,1615.5,15.07748245]
["bitfinex-derivatives","ETHF0:USTF0",1745116350021,9.17045448,1615.7,1615.6,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1745116350212,9.17045448,1615.7,1615.6,8.69491506]
["bitfinex-derivatives","ETHF0:USTF0",1745116354016,9.17045448,1615.7,1615.6,11.90271506]
["bitfinex-derivatives","ETHF0:USTF0",1745116357510,9.17045448,1615.7,1615.6,11.0217]
["bitfinex-derivatives","ETHF0:USTF0",1745116357717,9.17045448,1615.7,1615.6,11.90286787]
["bitfinex-derivatives","ETHF0:USTF0",1745116358919,6.18180448,1615.7,1615.6,11.90286787]
["bitfinex-derivatives","ETHF0:USTF0",1745116359118,6.18180448,1615.7,1615.6,12.75806787]
["bitfinex-derivatives","ETHF0:USTF0",1745116363421,6.18180448,1615.7,1615.6,12.75865777]
["bitfinex-derivatives","ETHF0:USTF0",1745116364826,6.18180448,1615.7,1615.6,13.54706076]
["bitfinex-derivatives","ETHF0:USTF0",1745116365217,6.18180448,1615.7,1615.6,13.54750257]
["bitfinex-derivatives","ETHF0:USTF0",1745116367126,6.18180448,1615.7,1615.6,13.5484858]
["bitfinex-derivatives","ETHF0:USTF0",1745116368925,6.18180448,1615.7,1615.6,10.3406858]
["bitfinex-derivatives","ETHF0:USTF0",1745116369129,6.18180448,1615.7,1615.6,13.5484858]
["bitfinex-derivatives","ETHF0:USTF0",1745116370525,6.18180448,1615.7,1615.6,10.3406858]
["bitfinex-derivatives","ETHF0:USTF0",1745116370827,6.18180448,1615.7,1615.6,13.5484858]
["bitfinex-derivatives","ETHF0:USTF0",1745116374030,6.18180448,1615.7,1615.6,13.54848984]
["bitfinex-derivatives","ETHF0:USTF0",1745116374821,6.18180448,1615.7,1615.6,10.34068984]
["bitfinex-derivatives","ETHF0:USTF0",1745116375130,6.18180448,1615.7,1615.6,13.54848984]
["bitfinex-derivatives","ETHF0:USTF0",1745116380330,6.18180448,1615.7,1615.6,13.54853291]
["bitfinex-derivatives","ETHF0:USTF0",1745116381633,6.18180448,1615.7,1615.6,13.5485559]
["bitfinex-derivatives","ETHF0:USTF0",1745116382127,6.18180448,1615.7,1615.6,13.54855736]
["bitfinex-derivatives","ETHF0:USTF0",1745116383530,6.18180448,1615.7,1615.6,13.54857541]
["bitfinex-derivatives","ETHF0:USTF0",1745116384935,8.22259841,1615.7,1615.6,13.54857541]
["bitfinex-derivatives","ETHF0:USTF0",1745116385328,8.22259841,1615.7,1615.6,13.54859099]
["bitfinex-derivatives","ETHF0:USTF0",1745116385736,9.46054841,1615.7,1615.6,13.54859099]
["bitfinex-derivatives","ETHF0:USTF0",1745116385936,10.63169841,1615.7,1615.6,12.69339099]
["bitfinex-derivatives","ETHF0:USTF0",1745116386237,10.63169841,1615.7,1615.6,12.69340825]
["bitfinex-derivatives","ETHF0:USTF0",1745116387436,10.63169841,1615.7,1615.6,12.69343148]
["bitfinex-derivatives","ETHF0:USTF0",1745116387639,10.63169841,1615.7,1615.6,9.48563148]
["bitfinex-derivatives","ETHF0:USTF0",1745116387836,10.63169841,1615.7,1615.6,12.69343148]
["bitfinex-derivatives","ETHF0:USTF0",1745116389139,10.63169841,1615.7,1615.6,12.69351703]
["bitfinex-derivatives","ETHF0:USTF0",1745116389842,10.63169841,1615.7,1615.6,7.76483703]
["bitfinex-derivatives","ETHF0:USTF0",1745116390140,10.63169841,1615.7,1615.6,12.69351703]
["bitfinex-derivatives","ETHF0:USTF0",1745116391140,10.63169841,1615.7,1615.6,12.69352843]
["bitfinex-derivatives","ETHF0:USTF0",1745116391342,8.22259841,1615.7,1615.6,12.69352843]
["bitfinex-derivatives","ETHF0:USTF0",1745116392748,8.22259841,1615.7,1615.6,9.48572843]
["bitfinex-derivatives","ETHF0:USTF0",1745116392931,8.22259841,1615.7,1615.6,12.69352906]
["bitfinex-derivatives","ETHF0:USTF0",1745116394445,8.22259841,1615.7,1615.6,12.69353091]
["bitfinex-derivatives","ETHF0:USTF0",1745116398150,8.22259841,1615.7,1615.6,11.81010299]
["bitfinex-derivatives","ETHF0:USTF0",1745116398350,8.22259841,1615.7,1615.6,12.69353797]
["bitfinex-derivatives","ETHF0:USTF0",1745116398547,8.22259841,1615.7,1615.6,12.69353762]
["bitfinex-derivatives","ETHF0:USTF0",1745116399249,8.22259841,1615.7,1615.6,12.69353794]
["bitfinex-derivatives","ETHF0:USTF0",1745116400936,9.46054841,1615.7,1615.6,12.69353794]
["bitfinex-derivatives","ETHF0:USTF0",1745116401141,11.90994841,1615.7,1615.6,12.69353794]
["bitfinex-derivatives","ETHF0:USTF0",1745116405351,11.90994841,1615.7,1615.6,12.69354935]
["bitfinex-derivatives","ETHF0:USTF0",1745116407151,11.90994841,1615.7,1615.6,11.81010299]
["bitfinex-derivatives","ETHF0:USTF0",1745116407355,11.90994841,1615.7,1615.6,12.69356133]
["bitfinex-derivatives","ETHF0:USTF0",1745116407849,10.67199841,1615.7,1615.6,12.69356133]
["bitfinex-derivatives","ETHF0:USTF0",1745116408153,10.67199841,1615.7,1615.6,9.48576133]
["bitfinex-derivatives","ETHF0:USTF0",1745116408353,10.67199841,1615.7,1615.6,12.69356133]
["bitfinex-derivatives","ETHF0:USTF0",1745116408556,11.90994841,1615.7,1615.6,12.69356133]
["bitfinex-derivatives","ETHF0:USTF0",1745116408746,11.90994841,1615.7,1615.6,9.48576133]
["bitfinex-derivatives","ETHF0:USTF0",1745116409052,10.67199841,1615.7,1615.6,12.69354866]
["bitfinex-derivatives","ETHF0:USTF0",1745116409644,9.03409841,1615.7,1615.6,12.69354866]
["bitfinex-derivatives","ETHF0:USTF0",1745116409849,8.22259841,1615.7,1615.6,13.49314866]
["bitfinex-derivatives","ETHF0:USTF0",1745116411052,8.22259841,1615.7,1615.6,13.49314832]
["bitfinex-derivatives","ETHF0:USTF0",1745116413660,8.22259841,1615.7,1615.6,10.28534832]
["bitfinex-derivatives","ETHF0:USTF0",1745116413858,8.22259841,1615.7,1615.6,13.49314832]
["bitfinex-derivatives","ETHF0:USTF0",1745116414463,9.46054841,1615.7,1615.6,13.49314832]
["bitfinex-derivatives","ETHF0:USTF0",1745116414660,9.46054841,1615.7,1615.6,12.60970299]
["bitfinex-derivatives","ETHF0:USTF0",1745116414858,11.09964841,1615.7,1615.6,13.49314023]
["bitfinex-derivatives","ETHF0:USTF0",1745116415062,2.87705,1615.7,1615.6,13.49314023]
["bitfinex-derivatives","ETHF0:USTF0",1745116415362,2.87705,1615.7,1615.6,13.49314017]
["bitfinex-derivatives","ETHF0:USTF0",1745116415764,1.6391,1615.7,1615.6,13.49314017]
["bitfinex-derivatives","ETHF0:USTF0",1745116417465,20.35201867,1615.8,1615.7,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1745116417663,20.35201867,1615.8,1615.7,9.58757017]
["bitfinex-derivatives","ETHF0:USTF0",1745116418065,15.62003867,1615.8,1615.7,15.43957017]
["bitfinex-derivatives","ETHF0:USTF0",1745116418362,3.27e-06,1615.8,1615.7,27.43607017]
["bitfinex-derivatives","ETHF0:USTF0",1745116418563,3.27e-06,1615.8,1615.7,27.43444549]
["bitfinex-derivatives","ETHF0:USTF0",1745116419566,3.27e-06,1615.8,1615.7,27.93411581]
["bitfinex-derivatives","ETHF0:USTF0",1745116420466,3.27e-06,1615.8,1615.7,27.9331932]
["bitfinex-derivatives","ETHF0:USTF0",1745116422874,3.27e-06,1615.8,1615.7,31.1409932]
["bitfinex-derivatives","ETHF0:USTF0",1745116423072,4.1214904,1616.3,1615.8,6.18937]
["bitfinex-derivatives","ETHF0:USTF0",1745116423368,5.8595904,1616.3,1616.2,4.44536]
["bitfinex-derivatives","ETHF0:USTF0",1745116423565,5.8595904,1616.3,1616.2,5.32624989]
["bitfinex-derivatives","ETHF0:USTF0",1745116423872,4.1214904,1616.3,1616.2,10.25492989]
["bitfinex-derivatives","ETHF0:USTF0",1745116424264,4.1214904,1616.3,1616.2,12.73122989]
["bitfinex-derivatives","ETHF0:USTF0",1745116424464,4.1214904,1616.3,1616.2,13.51683013]
["bitfinex-derivatives","ETHF0:USTF0",1745116425063,4.1214904,1616.3,1616.2,15.74483013]
["bitfinex-derivatives","ETHF0:USTF0",1745116425770,4.1214904,1616.3,1616.2,15.74234211]
["bitfinex-derivatives","ETHF0:USTF0",1745116426671,4.1214904,1616.3,1616.2,12.02848211]
["bitfinex-derivatives","ETHF0:USTF0",1745116426872,12.0848804,1616.3,1616.2,3.01360024]
["bitfinex-derivatives","ETHF0:USTF0",1745116427173,14.3128804,1616.3,1616.2,0.78560024]
["bitfinex-derivatives","ETHF0:USTF0",1745116427372,10.19139,1616.3,1616.0,4.44548]
["bitfinex-derivatives","ETHF0:USTF0",1745116427570,1.23764,1616.1,1616.0,9.37416]
["bitfinex-derivatives","ETHF0:USTF0",1745116427776,4.58213,1616.2,1616.1,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1745116427978,4.58213,1616.2,1616.1,6.16632]
["bitfinex-derivatives","ETHF0:USTF0",1745116428175,6.81013,1616.2,1616.1,6.16632]
["bitfinex-derivatives","ETHF0:USTF0",1745116429475,6.81013,1616.2,1616.1,7.84432]
["bitfinex-derivatives","ETHF0:USTF0",1745116433177,6.81013,1616.2,1616.1,4.92868]
["bitfinex-derivatives","ETHF0:USTF0",1745116433678,1.23764,1616.1,1616.0,4.44545]
["bitfinex-derivatives","ETHF0:USTF0",1745116433879,2.95484,1616.1,1616.0,9.37413]
["bitfinex-derivatives","ETHF0:USTF0",1745116434070,5.18284,1616.1,1616.0,9.37413]
["bitfinex-derivatives","ETHF0:USTF0",1745116434580,3.9452,1616.1,1616.0,9.37413]
["bitfinex-derivatives","ETHF0:USTF0",1745116436178,2.228,1616.1,1616.0,10.25273968]
["bitfinex-derivatives","ETHF0:USTF0",1745116436576,2.228,1616.1,1616.0,11.03798452]
["bitfinex-derivatives","ETHF0:USTF0",1745116437980,2.228,1616.1,1616.0,14.97598452]
["bitfinex-derivatives","ETHF0:USTF0",1745116438179,0.8206,1616.2,1616.1,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1745116438379,0.8206,1616.2,1616.1,9.63492968]
["bitfinex-derivatives","ETHF0:USTF0",1745116438676,0.8206,1616.2,1616.1,10.42017452]
["bitfinex-derivatives","ETHF0:USTF0",1745116438876,2.5773,1616.2,1616.1,10.42017452]
["bitfinex-derivatives","ETHF0:USTF0",1745116439082,4.8053,1616.2,1616.1,10.42017452]
["bitfinex-derivatives","ETHF0:USTF0",1745116439284,4.8053,1616.2,1616.1,10.42042399]
["bitfinex-derivatives","ETHF0:USTF0",1745116443277,3.0486,1616.2,1616.1,10.42042399]
["bitfinex-derivatives","ETHF0:USTF0",1745116443479,3.0486,1616.2,1616.1,11.25262399]
["bitfinex-derivatives","ETHF0:USTF0",1745116444375,2.228,1616.2,1616.1,11.25340062]
["bitfinex-derivatives","ETHF0:USTF0",1745116449886,2.228,1616.2,1616.1,11.25503369]
["bitfinex-derivatives","ETHF0:USTF0",1745116450886,2.228,1616.2,1616.1,11.25733216]
["bitfinex-derivatives","ETHF0:USTF0",1745116451988,2.228,1616.2,1616.1,11.25730392]
["bitfinex-derivatives","ETHF0:USTF0",1745116452287,2.228,1616.2,1616.1,14.46510392]
["bitfinex-derivatives","ETHF0:USTF0",1745116455791,2.228,1616.2,1616.1,14.46520677]
["bitfinex-derivatives","ETHF0:USTF0",1745116457186,1.6758,1616.3,1616.2,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1745116457388,1.6758,1616.3,1616.2,8.70488346]
["bitfinex-derivatives","ETHF0:USTF0",1745116457793,1.6758,1616.3,1616.2,9.49242677]
["bitfinex-derivatives","ETHF0:USTF0",1745116458189,2.93853,1616.4,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1745116458488,2.93853,1616.4,1616.3,12.70036893]
["bitfinex-derivatives","ETHF0:USTF0",1745116458489,4.64673,1616.4,1616.3,12.70036893]
["bitfinex-derivatives","ETHF0:USTF0",1745116459091,6.87473,1616.4,1616.3,12.70036893]
["bitfinex-derivatives","ETHF0:USTF0",1745116459296,3.068,1616.4,1616.3,12.70036893]
["bitfinex-derivatives","ETHF0:USTF0",1745116459495,3.068,1616.4,1616.3,11.91282916]
["bitfinex-derivatives","ETHF0:USTF0",1745116459691,3.068,1616.4,1616.3,12.70062661]
["bitfinex-derivatives","ETHF0:USTF0",1745116460190,11.174426,1616.5,1616.4,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1745116460383,11.174426,1616.5,1616.4,9.57714398]
["bitfinex-derivatives","ETHF0:USTF0",1745116460594,11.174426,1616.5,1616.4,10.36494661]
["bitfinex-derivatives","ETHF0:USTF0",1745116461383,11.174426,1616.5,1616.4,10.36485946]
["bitfinex-derivatives","ETHF0:USTF0",1745116462890,4.9921904,1616.5,1616.4,10.36485946]
["bitfinex-derivatives","ETHF0:USTF0",1745116463290,4.9921904,1616.5,1616.4,10.36482777]
["bitfinex-derivatives","ETHF0:USTF0",1745116465292,7.0529356,1616.5,1616.4,10.36482777]
["bitfinex-derivatives","ETHF0:USTF0",1745116465492,7.4195656,1616.5,1616.4,2.90664777]
["bitfinex-derivatives","ETHF0:USTF0",1745116465698,15.7122656,1616.5,1616.4,1.66923777]
["bitfinex-derivatives","ETHF0:USTF0",1745116465999,15.7122656,1616.5,1616.4,0.78780263]
["bitfinex-derivatives","ETHF0:USTF0",1745116466189,1.23741,1616.4,1616.3,4.44524]
["bitfinex-derivatives","ETHF0:USTF0",1745116466390,2.86411,1616.4,1616.3,10.25561959]
["bitfinex-derivatives","ETHF0:USTF0",1745116466785,2.86411,1616.4,1616.3,11.04365326]
["bitfinex-derivatives","ETHF0:USTF0",1745116467098,2.86411,1616.4,1616.3,11.04376834]
["bitfinex-derivatives","ETHF0:USTF0",1745116468101,5.09211,1616.4,1616.3,11.04376834]
["bitfinex-derivatives","ETHF0:USTF0",1745116468696,13.3350908,1616.4,1616.3,11.04376834]
["bitfinex-derivatives","ETHF0:USTF0",1745116469103,11.1070908,1616.4,1616.3,11.04376834]
["bitfinex-derivatives","ETHF0:USTF0",1745116470297,13.3350908,1616.4,1616.3,6.11508834]
["bitfinex-derivatives","ETHF0:USTF0",1745116470603,22.2720908,1616.4,1616.3,0.78803367]
["bitfinex-derivatives","ETHF0:USTF0",1745116471609,1.23756,1616.2,1616.1,4.44542]
["bitfinex-derivatives","ETHF0:USTF0",1745116471794,1.23756,1616.2,1616.1,10.2351156]
["bitfinex-derivatives","ETHF0:USTF0",1745116471993,1.23756,1616.2,1616.1,11.02330665]
["bitfinex-derivatives","ETHF0:USTF0",1745116472194,6.04386,1616.2,1616.1,11.02330665]
["bitfinex-derivatives","ETHF0:USTF0",1745116472692,6.04386,1616.2,1616.1,11.02318204]
["bitfinex-derivatives","ETHF0:USTF0",1745116473403,3.81586,1616.2,1616.1,12.66168204]
["bitfinex-derivatives","ETHF0:USTF0",1745116474602,3.81586,1616.2,1616.1,12.66147136]
["bitfinex-derivatives","ETHF0:USTF0",1745116476307,10.00146231,1616.2,1616.1,12.66147136]
["bitfinex-derivatives","ETHF0:USTF0",1745116478006,8.28596231,1616.2,1616.1,12.66120952]
["bitfinex-derivatives","ETHF0:USTF0",1745116478209,8.28596231,1616.2,1616.1,13.48630952]
["bitfinex-derivatives","ETHF0:USTF0",1745116478409,7.42316231,1616.2,1616.1,13.48630952]
["bitfinex-derivatives","ETHF0:USTF0",1745116479307,7.42316231,1616.2,1616.1,13.48624996]
["bitfinex-derivatives","ETHF0:USTF0",1745116481704,6.18560231,1616.2,1616.1,13.48624996]
["bitfinex-derivatives","ETHF0:USTF0",1745116484207,10.31179148,1616.2,1616.1,13.48624996]
["bitfinex-derivatives","ETHF0:USTF0",1745116484709,10.31179148,1616.2,1616.1,13.4861038]
["bitfinex-derivatives","ETHF0:USTF0",1745116485808,10.31179148,1616.2,1616.1,8.5574238]
["bitfinex-derivatives","ETHF0:USTF0",1745116486011,11.54935148,1616.2,1616.1,13.48608467]
["bitfinex-derivatives","ETHF0:USTF0",1745116487908,10.31179148,1616.2,1616.1,13.48608467]
["bitfinex-derivatives","ETHF0:USTF0",1745116488711,6.18560231,1616.2,1616.1,13.48608467]
["bitfinex-derivatives","ETHF0:USTF0",1745116489113,7.42316231,1616.2,1616.1,13.48608467]
["bitfinex-derivatives","ETHF0:USTF0",1745116489711,7.42316231,1616.2,1616.1,13.48612091]
["bitfinex-derivatives","ETHF0:USTF0",1745116490813,6.18560231,1616.2,1616.1,13.48612091]
["bitfinex-derivatives","ETHF0:USTF0",1745116491112,8.41360231,1616.2,1616.1,13.48612091]
["bitfinex-derivatives","ETHF0:USTF0",1745116491704,8.41360231,1616.2,1616.1,13.48633856]
["bitfinex-derivatives","ETHF0:USTF0",1745116491914,8.41360231,1616.2,1616.1,10.27853856]
["bitfinex-derivatives","ETHF0:USTF0",1745116492115,6.18560231,1616.2,1616.1,13.48633856]
["bitfinex-derivatives","ETHF0:USTF0",1745116492918,6.18560231,1616.2,1616.1,10.27853856]
["bitfinex-derivatives","ETHF0:USTF0",1745116493210,6.18560231,1616.2,1616.1,13.48633856]
["bitfinex-derivatives","ETHF0:USTF0",1745116493410,7.42316231,1616.2,1616.1,13.48633856]
["bitfinex-derivatives","ETHF0:USTF0",1745116493615,6.18560231,1616.2,1616.1,13.48633856]
["bitfinex-derivatives","ETHF0:USTF0",1745116495306,6.18560231,1616.2,1616.1,12.62589105]
["bitfinex-derivatives","ETHF0:USTF0",1745116495513,6.18560231,1616.2,1616.1,13.486892]
["bitfinex-derivatives","ETHF0:USTF0",1745116495714,10.31202804,1616.2,1616.1,13.486892]
["bitfinex-derivatives","ETHF0:USTF0",1745116496114,11.54958804,1616.2,1616.1,13.486892]
["bitfinex-derivatives","ETHF0:USTF0",1745116496418,11.54958804,1616.2,1616.1,13.4872058]
["bitfinex-derivatives","ETHF0:USTF0",1745116497823,10.31202804,1616.2,1616.1,13.4872058]
["bitfinex-derivatives","ETHF0:USTF0",1745116498417,11.54958804,1616.2,1616.1,13.4872058]
["bitfinex-derivatives","ETHF0:USTF0",1745116499119,7.42316231,1616.2,1616.1,13.4872058]
["bitfinex-derivatives","ETHF0:USTF0",1745116502321,6.18560231,1616.2,1616.1,13.4872058]
["bitfinex-derivatives","ETHF0:USTF0",1745116502521,7.42316231,1616.2,1616.1,13.4872058]
["bitfinex-derivatives","ETHF0:USTF0",1745116504131,7.42316231,1616.2,1616.1,13.48758258]
["bitfinex-derivatives","ETHF0:USTF0",1745116504735,6.18560231,1616.2,1616.1,13.48758258]
["bitfinex-derivatives","ETHF0:USTF0",1745116505130,6.18560231,1616.2,1616.1,19.33958258]
["bitfinex-derivatives","ETHF0:USTF0",1745116507926,6.18560231,1616.2,1616.1,19.33924218]
["bitfinex-derivatives","ETHF0:USTF0",1745116508225,4.12687351,1616.3,1616.2,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1745116508424,4.12687351,1616.3,1616.2,9.57338218]
["bitfinex-derivatives","ETHF0:USTF0",1745116508636,4.12687351,1616.3,1616.2,13.51038218]
["bitfinex-derivatives","ETHF0:USTF0",1745116509433,4.12687351,1616.3,1616.2,13.51023347]
["bitfinex-derivatives","ETHF0:USTF0",1745116509733,4.12687351,1616.3,1616.2,13.51023313]
["bitfinex-derivatives","ETHF0:USTF0",1745116510031,4.12687351,1616.3,1616.2,9.57323313]
["bitfinex-derivatives","ETHF0:USTF0",1745116510333,5.36436351,1616.3,1616.2,9.57323313]
["bitfinex-derivatives","ETHF0:USTF0",1745116510634,7.78236351,1616.3,1616.2,7.81563313]
["bitfinex-derivatives","ETHF0:USTF0",1745116510837,7.78236351,1616.3,1616.2,7.81570177]
["bitfinex-derivatives","ETHF0:USTF0",1745116511131,10.01036351,1616.3,1616.2,7.81570477]
["bitfinex-derivatives","ETHF0:USTF0",1745116511534,10.01036351,1616.3,1616.2,6.57814477]
["bitfinex-derivatives","ETHF0:USTF0",1745116511724,15.01036351,1616.3,1616.2,1.64946477]
["bitfinex-derivatives","ETHF0:USTF0",1745116512536,15.01036351,1616.3,1616.2,1.64948638]
["bitfinex-derivatives","ETHF0:USTF0",1745116512838,15.01036351,1616.3,1616.2,2.88704638]
["bitfinex-derivatives","ETHF0:USTF0",1745116513135,10.01036351,1616.3,1616.2,2.88704638]
["bitfinex-derivatives","ETHF0:USTF0",1745116513536,10.01036351,1616.3,1616.2,2.88701911]
["bitfinex-derivatives","ETHF0:USTF0",1745116515242,7.78236351,1616.3,1616.2,2.88701911]
["bitfinex-derivatives","ETHF0:USTF0",1745116515536,7.78236351,1616.3,1616.2,2.88700403]
["bitfinex-derivatives","ETHF0:USTF0",1745116515939,11.8984708,1616.3,1616.2,2.88700403]
["bitfinex-derivatives","ETHF0:USTF0",1745116516141,14.1264708,1616.3,1616.2,2.88700403]
["bitfinex-derivatives","ETHF0:USTF0",1745116516735,12.5281708,1616.3,1616.2,7.81568403]
["bitfinex-derivatives","ETHF0:USTF0",1745116517042,12.5281708,1616.3,1616.2,10.29298403]
["bitfinex-derivatives","ETHF0:USTF0",1745116517233,10.3001708,1616.3,1616.2,10.29294484]
["bitfinex-derivatives","ETHF0:USTF0",1745116517742,11.9256708,1616.3,1616.2,10.29294484]
["bitfinex-derivatives","ETHF0:USTF0",1745116518341,11.9256708,1616.3,1616.2,10.2929587]
["bitfinex-derivatives","ETHF0:USTF0",1745116519740,11.9256708,1616.3,1616.2,9.43173105]
["bitfinex-derivatives","ETHF0:USTF0",1745116519935,11.9256708,1616.3,1616.2,10.29296336]
["bitfinex-derivatives","ETHF0:USTF0",1745116520141,11.9256708,1616.3,1616.2,9.43173105]
["bitfinex-derivatives","ETHF0:USTF0",1745116521031,11.9256708,1616.3,1616.2,10.29293726]
["bitfinex-derivatives","ETHF0:USTF0",1745116522135,11.9256708,1616.3,1616.2,9.43173105]
["bitfinex-derivatives","ETHF0:USTF0",1745116522341,11.9256708,1616.3,1616.2,10.29295515]
["bitfinex-derivatives","ETHF0:USTF0",1745116522639,11.9256708,1616.3,1616.2,10.29294632]
["bitfinex-derivatives","ETHF0:USTF0",1745116523647,10.3001708,1616.3,1616.2,10.29294632]
["bitfinex-derivatives","ETHF0:USTF0",1745116526050,10.3001708,1616.3,1616.2,10.29295553]
["bitfinex-derivatives","ETHF0:USTF0",1745116529050,10.3001708,1616.3,1616.2,10.29295913]
["bitfinex-derivatives","ETHF0:USTF0",1745116529755,10.3001708,1616.3,1616.2,10.2929661]
["bitfinex-derivatives","ETHF0:USTF0",1745116531749,10.3001708,1616.3,1616.2,13.5007661]
["bitfinex-derivatives","ETHF0:USTF0",1745116535448,8.2429808,1616.3,1616.2,13.50080658]
["bitfinex-derivatives","ETHF0:USTF0",1745116536163,8.2429808,1616.3,1616.2,15.72880658]
["bitfinex-derivatives","ETHF0:USTF0",1745116537061,6.19026949,1616.3,1616.2,15.72880658]
["bitfinex-derivatives","ETHF0:USTF0",1745116538158,6.19026949,1616.3,1616.2,13.50080658]
["bitfinex-derivatives","ETHF0:USTF0",1745116541351,6.19026949,1616.4,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1745116541550,6.19026949,1616.4,1616.3,8.74044553]
["bitfinex-derivatives","ETHF0:USTF0",1745116541759,6.19026949,1616.4,1616.3,9.52863658]
["bitfinex-derivatives","ETHF0:USTF0",1745116546757,6.19026949,1616.4,1616.3,8.66736105]
["bitfinex-derivatives","ETHF0:USTF0",1745116547056,6.19026949,1616.4,1616.3,9.52836077]
["bitfinex-derivatives","ETHF0:USTF0",1745116547762,6.19026949,1616.4,1616.3,9.52834092]
["bitfinex-derivatives","ETHF0:USTF0",1745116548362,6.19026949,1616.4,1616.3,12.73614092]
["bitfinex-derivatives","ETHF0:USTF0",1745116548561,6.19026949,1616.4,1616.3,12.73613672]
["bitfinex-derivatives","ETHF0:USTF0",1745116550266,6.19026949,1616.4,1616.3,9.52833672]
["bitfinex-derivatives","ETHF0:USTF0",1745116550466,6.19026949,1616.4,1616.3,12.73613026]
["bitfinex-derivatives","ETHF0:USTF0",1745116555464,6.19026949,1616.4,1616.3,16.67218591]
["bitfinex-derivatives","ETHF0:USTF0",1745116556170,10.31509019,1616.4,1616.3,16.67215758]
["bitfinex-derivatives","ETHF0:USTF0",1745116557155,10.31509019,1616.4,1616.3,22.52415758]
["bitfinex-derivatives","ETHF0:USTF0",1745116557967,10.31509019,1616.4,1616.3,21.66316105]
["bitfinex-derivatives","ETHF0:USTF0",1745116558167,10.31509019,1616.4,1616.3,22.52417112]
["bitfinex-derivatives","ETHF0:USTF0",1745116559877,10.31509019,1616.4,1616.3,22.52420084]
["bitfinex-derivatives","ETHF0:USTF0",1745116560271,10.31509019,1616.5,1616.4,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1745116560472,10.31509019,1616.5,1616.4,9.63656719]
["bitfinex-derivatives","ETHF0:USTF0",1745116560773,10.31509019,1616.5,1616.4,10.42475795]
["bitfinex-derivatives","ETHF0:USTF0",1745116560962,10.31509019,1616.5,1616.4,11.26545795]
["bitfinex-derivatives","ETHF0:USTF0",1745116561372,10.31509019,1616.5,1616.4,11.26550346]
["bitfinex-derivatives","ETHF0:USTF0",1745116563172,10.31509019,1616.5,1616.4,13.49352184]
["bitfinex-derivatives","ETHF0:USTF0",1745116564186,10.31509019,1616.5,1616.4,11.26552184]
["bitfinex-derivatives","ETHF0:USTF0",1745116564390,6.19026949,1616.5,1616.4,11.26552184]
["bitfinex-derivatives","ETHF0:USTF0",1745116565683,7.42759949,1616.5,1616.4,8.31131184]
["bitfinex-derivatives","ETHF0:USTF0",1745116565984,1.23741,1616.4,1616.3,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745116566180,5.16821,1616.4,1616.3,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745116566379,10.16821,1616.4,1616.3,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745116568793,1.23749,1616.3,1616.2,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1745116568992,4.56619,1616.3,1616.2,6.16624]
["bitfinex-derivatives","ETHF0:USTF0",1745116569390,4.56619,1616.3,1616.2,4.92868]
["bitfinex-derivatives","ETHF0:USTF0",1745116569792,4.56619,1616.3,1616.2,6.16624]
["bitfinex-derivatives","ETHF0:USTF0",1745116572093,12.81616536,1616.3,1616.2,6.16624]
["bitfinex-derivatives","ETHF0:USTF0",1745116574093,12.81616536,1616.3,1616.2,9.37404]
["bitfinex-derivatives","ETHF0:USTF0",1745116575386,10.75237423,1616.3,1616.2,9.37404]
["bitfinex-derivatives","ETHF0:USTF0",1745116575693,7.88438423,1616.3,1616.2,9.37404]
["bitfinex-derivatives","ETHF0:USTF0",1745116575895,9.12187423,1616.3,1616.2,10.16964]
["bitfinex-derivatives","ETHF0:USTF0",1745116576097,7.88438423,1616.3,1616.2,10.16964]
["bitfinex-derivatives","ETHF0:USTF0",1745116576494,9.12187423,1616.3,1616.2,10.16964]
["bitfinex-derivatives","ETHF0:USTF0",1745116577198,9.12187423,1616.3,1616.2,11.60204]
["bitfinex-derivatives","ETHF0:USTF0",1745116577398,10.82227423,1616.3,1616.2,11.60204]
["bitfinex-derivatives","ETHF0:USTF0",1745116577895,10.82227423,1616.3,1616.2,12.42844816]
["bitfinex-derivatives","ETHF0:USTF0",1745116578096,9.58478423,1616.3,1616.2,14.06434816]
["bitfinex-derivatives","ETHF0:USTF0",1745116578287,9.58478423,1616.3,1616.2,14.84396118]
["bitfinex-derivatives","ETHF0:USTF0",1745116578896,9.58478423,1616.3,1616.2,14.01755302]
["bitfinex-derivatives","ETHF0:USTF0",1745116579094,9.58478423,1616.3,1616.2,11.78955302]
["bitfinex-derivatives","ETHF0:USTF0",1745116579498,10.82227423,1616.3,1616.2,11.78955302]
["bitfinex-derivatives","ETHF0:USTF0",1745116579897,10.82227423,1616.3,1616.2,12.61592126]
["bitfinex-derivatives","ETHF0:USTF0",1745116580089,10.82227423,1616.3,1616.2,12.61592136]
["bitfinex-derivatives","ETHF0:USTF0",1745116580596,10.82227423,1616.3,1616.2,11.78955302]
["bitfinex-derivatives","ETHF0:USTF0",1745116581692,10.82227423,1616.3,1616.2,12.61589146]
["bitfinex-derivatives","ETHF0:USTF0",1745116582092,10.82227423,1616.3,1616.2,14.84389146]
["bitfinex-derivatives","ETHF0:USTF0",1745116582898,10.82227423,1616.3,1616.2,14.01755302]
["bitfinex-derivatives","ETHF0:USTF0",1745116583102,10.82227423,1616.3,1616.2,11.78955302]
["bitfinex-derivatives","ETHF0:USTF0",1745116583600,10.82227423,1616.3,1616.2,8.58175302]
["bitfinex-derivatives","ETHF0:USTF0",1745116583799,10.82227423,1616.3,1616.2,12.61587028]
["bitfinex-derivatives","ETHF0:USTF0",1745116585293,10.82227423,1616.3,1616.2,12.61592088]
["bitfinex-derivatives","ETHF0:USTF0",1745116586495,7.01008423,1616.3,1616.2,12.61592088]
["bitfinex-derivatives","ETHF0:USTF0",1745116586794,7.01008423,1616.3,1616.2,13.43682088]
["bitfinex-derivatives","ETHF0:USTF0",1745116587599,8.24757423,1616.3,1616.2,13.43682088]
["bitfinex-derivatives","ETHF0:USTF0",1745116587902,8.24757423,1616.3,1616.2,12.61045302]
["bitfinex-derivatives","ETHF0:USTF0",1745116588202,8.24757423,1616.3,1616.2,13.43699105]
["bitfinex-derivatives","ETHF0:USTF0",1745116588899,10.79907423,1616.3,1616.2,12.61609105]
["bitfinex-derivatives","ETHF0:USTF0",1745116589101,10.79907423,1616.3,1616.2,11.78955302]
["bitfinex-derivatives","ETHF0:USTF0",1745116589405,10.79907423,1616.3,1616.2,12.61629951]
["bitfinex-derivatives","ETHF0:USTF0",1745116592105,10.79907423,1616.3,1616.2,12.61644414]
["bitfinex-derivatives","ETHF0:USTF0",1745116592500,10.79907423,1616.3,1616.2,8.91609302]
["bitfinex-derivatives","ETHF0:USTF0",1745116593305,13.02707423,1616.3,1616.2,8.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745116593498,13.02707423,1616.3,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745116594209,10.79907423,1616.3,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745116594403,10.79907423,1616.3,1616.2,3.98832549]
["bitfinex-derivatives","ETHF0:USTF0",1745116594802,10.79907423,1616.3,1616.2,0.78052549]
["bitfinex-derivatives","ETHF0:USTF0",1745116595805,10.79907423,1616.3,1616.2,5.70920549]
["bitfinex-derivatives","ETHF0:USTF0",1745116596211,13.02707423,1616.3,1616.2,5.70920549]
["bitfinex-derivatives","ETHF0:USTF0",1745116597012,15.09086536,1616.3,1616.2,5.70920549]
["bitfinex-derivatives","ETHF0:USTF0",1745116600810,15.09086536,1616.3,1616.2,6.94676549]
["bitfinex-derivatives","ETHF0:USTF0",1745116601011,15.09086536,1616.3,1616.2,9.48926549]
["bitfinex-derivatives","ETHF0:USTF0",1745116601211,10.31136536,1616.3,1616.2,9.48926549]
["bitfinex-derivatives","ETHF0:USTF0",1745116602300,10.31136536,1616.3,1616.2,8.25170549]
["bitfinex-derivatives","ETHF0:USTF0",1745116604205,12.53936536,1616.3,1616.2,8.25170549]
["bitfinex-derivatives","ETHF0:USTF0",1745116604405,14.26456536,1616.3,1616.2,8.25170549]
["bitfinex-derivatives","ETHF0:USTF0",1745116605107,12.03656536,1616.3,1616.2,8.25170549]
["bitfinex-derivatives","ETHF0:USTF0",1745116605502,12.03656536,1616.3,1616.2,7.44310549]
["bitfinex-derivatives","ETHF0:USTF0",1745116606512,12.03656536,1616.3,1616.2,5.70920549]
["bitfinex-derivatives","ETHF0:USTF0",1745116606711,12.03656536,1616.3,1616.2,0.78052549]
["bitfinex-derivatives","ETHF0:USTF0",1745116607215,1.23764,1616.1,1616.0,2.05176]
["bitfinex-derivatives","ETHF0:USTF0",1745116607418,1.23764,1616.1,1616.0,7.80770705]
["bitfinex-derivatives","ETHF0:USTF0",1745116607714,1.23764,1616.1,1616.0,8.58813353]
["bitfinex-derivatives","ETHF0:USTF0",1745116610419,1.23764,1616.1,1616.0,8.58810966]
["bitfinex-derivatives","ETHF0:USTF0",1745116612318,1.23764,1616.1,1616.0,8.58812892]
["bitfinex-derivatives","ETHF0:USTF0",1745116613326,7.41914261,1616.1,1616.0,8.58812892]
["bitfinex-derivatives","ETHF0:USTF0",1745116614122,7.41914261,1616.1,1616.0,8.58816888]
["bitfinex-derivatives","ETHF0:USTF0",1745116617925,7.41914261,1616.1,1616.0,8.58841932]
["bitfinex-derivatives","ETHF0:USTF0",1745116618822,6.18150261,1616.1,1616.0,8.58841932]
["bitfinex-derivatives","ETHF0:USTF0",1745116619224,6.18150261,1616.1,1616.0,10.81641932]
["bitfinex-derivatives","ETHF0:USTF0",1745116620225,6.18150261,1616.1,1616.0,8.58841932]
["bitfinex-derivatives","ETHF0:USTF0",1745116621228,6.18150261,1616.1,1616.0,10.81641932]
["bitfinex-derivatives","ETHF0:USTF0",1745116621428,6.18150261,1616.1,1616.0,12.57361932]
["bitfinex-derivatives","ETHF0:USTF0",1745116621623,7.41914261,1616.1,1616.0,12.57361932]
["bitfinex-derivatives","ETHF0:USTF0",1745116621831,6.18150261,1616.1,1616.0,12.57361932]
["bitfinex-derivatives","ETHF0:USTF0",1745116622130,4.12098109,1616.1,1616.0,12.57367932]
["bitfinex-derivatives","ETHF0:USTF0",1745116624428,4.12098109,1616.1,1616.0,15.78147932]
["bitfinex-derivatives","ETHF0:USTF0",1745116624628,5.35862109,1616.1,1616.0,15.78147932]
["bitfinex-derivatives","ETHF0:USTF0",1745116625230,5.35862109,1616.1,1616.0,13.55347932]
["bitfinex-derivatives","ETHF0:USTF0",1745116626134,5.35862109,1616.1,1616.0,15.78147932]
["bitfinex-derivatives","ETHF0:USTF0",1745116626734,5.35862109,1616.1,1616.0,15.78180334]
["bitfinex-derivatives","ETHF0:USTF0",1745116626925,5.35862109,1616.1,1616.0,12.57400334]
["bitfinex-derivatives","ETHF0:USTF0",1745116627125,5.35862109,1616.1,1616.0,8.62512334]
["bitfinex-derivatives","ETHF0:USTF0",1745116627324,5.35862109,1616.1,1616.0,13.55380334]
["bitfinex-derivatives","ETHF0:USTF0",1745116627928,5.35862109,1616.1,1616.0,12.72592648]
["bitfinex-derivatives","ETHF0:USTF0",1745116628135,5.35862109,1616.1,1616.0,15.78179973]
["bitfinex-derivatives","ETHF0:USTF0",1745116628620,5.35862109,1616.1,1616.0,15.78179685]
["bitfinex-derivatives","ETHF0:USTF0",1745116629436,5.35862109,1616.1,1616.0,12.57399685]
["bitfinex-derivatives","ETHF0:USTF0",1745116629437,11.5401237,1616.1,1616.0,12.57399685]
["bitfinex-derivatives","ETHF0:USTF0",1745116629628,10.3024837,1616.1,1616.0,15.78179685]
["bitfinex-derivatives","ETHF0:USTF0",1745116633529,4.12098109,1616.1,1616.0,15.78179685]
["bitfinex-derivatives","ETHF0:USTF0",1745116633726,4.12098109,1616.1,1616.0,15.78168456]
["bitfinex-derivatives","ETHF0:USTF0",1745116634334,4.12098109,1616.1,1616.0,15.78166419]
["bitfinex-derivatives","ETHF0:USTF0",1745116635353,4.12098109,1616.1,1616.0,13.55366419]
["bitfinex-derivatives","ETHF0:USTF0",1745116636248,4.12098109,1616.1,1616.0,15.7816093]
["bitfinex-derivatives","ETHF0:USTF0",1745116638157,4.12098109,1616.1,1616.0,15.78160065]
["bitfinex-derivatives","ETHF0:USTF0",1745116641358,4.12098109,1616.1,1616.0,14.95392648]
["bitfinex-derivatives","ETHF0:USTF0",1745116641653,4.12098109,1616.1,1616.0,15.78165389]
["bitfinex-derivatives","ETHF0:USTF0",1745116642358,4.12098109,1616.1,1616.0,15.78168162]
["bitfinex-derivatives","ETHF0:USTF0",1745116643356,4.12098109,1616.1,1616.0,12.57388162]
["bitfinex-derivatives","ETHF0:USTF0",1745116643761,4.12098109,1616.1,1616.0,15.78168162]
["bitfinex-derivatives","ETHF0:USTF0",1745116643953,4.12098109,1616.1,1616.0,15.78172129]
["bitfinex-derivatives","ETHF0:USTF0",1745116644356,4.12098109,1616.1,1616.0,15.78172126]
["bitfinex-derivatives","ETHF0:USTF0",1745116645055,10.3024837,1616.1,1616.0,21.63372126]
["bitfinex-derivatives","ETHF0:USTF0",1745116646162,10.3024837,1616.1,1616.0,21.63357742]
["bitfinex-derivatives","ETHF0:USTF0",1745116648466,8.24997536,1616.3,1616.1,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1745116648467,4.12098109,1616.2,1616.1,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1745116648663,4.12098109,1616.2,1616.1,9.46297094]
["bitfinex-derivatives","ETHF0:USTF0",1745116648863,4.12098109,1616.2,1616.1,10.24339742]
["bitfinex-derivatives","ETHF0:USTF0",1745116649659,4.12098109,1616.2,1616.1,13.45119742]
["bitfinex-derivatives","ETHF0:USTF0",1745116651967,4.12098109,1616.2,1616.1,13.45091839]
["bitfinex-derivatives","ETHF0:USTF0",1745116653766,4.12098109,1616.2,1616.1,13.45086396]
["bitfinex-derivatives","ETHF0:USTF0",1745116654069,4.12098109,1616.2,1616.1,10.24306396]
["bitfinex-derivatives","ETHF0:USTF0",1745116654271,4.12098109,1616.2,1616.1,13.45086396]
["bitfinex-derivatives","ETHF0:USTF0",1745116655661,4.12098109,1616.2,1616.1,10.24306396]
["bitfinex-derivatives","ETHF0:USTF0",1745116655865,4.12098109,1616.2,1616.1,13.45086396]
["bitfinex-derivatives","ETHF0:USTF0",1745116657565,2.47164925,1616.2,1616.1,13.45086396]
["bitfinex-derivatives","ETHF0:USTF0",1745116658370,2.47164925,1616.2,1616.1,13.45054499]
["bitfinex-derivatives","ETHF0:USTF0",1745116659672,2.47164925,1616.2,1616.1,13.45038595]
["bitfinex-derivatives","ETHF0:USTF0",1745116662673,2.47164925,1616.2,1616.1,19.30238595]
["bitfinex-derivatives","ETHF0:USTF0",1745116663874,2.47164925,1616.2,1616.1,20.76638595]
["bitfinex-derivatives","ETHF0:USTF0",1745116664074,4.09194925,1616.2,1616.1,20.76638595]
["bitfinex-derivatives","ETHF0:USTF0",1745116665276,4.09194925,1616.2,1616.1,22.49155204]
["bitfinex-derivatives","ETHF0:USTF0",1745116666380,4.09194925,1616.2,1616.1,22.49160535]
["bitfinex-derivatives","ETHF0:USTF0",1745116667173,4.09194925,1616.2,1616.1,22.49161362]
["bitfinex-derivatives","ETHF0:USTF0",1745116667375,1.6203,1616.2,1616.1,22.49161362]
["bitfinex-derivatives","ETHF0:USTF0",1745116668676,1.6203,1616.2,1616.1,16.63961362]
["bitfinex-derivatives","ETHF0:USTF0",1745116672379,1.6203,1616.2,1616.1,13.43181362]
["bitfinex-derivatives","ETHF0:USTF0",1745116672677,1.6203,1616.2,1616.1,16.63961362]
["bitfinex-derivatives","ETHF0:USTF0",1745116673493,1.6203,1616.2,1616.1,16.63996204]
["bitfinex-derivatives","ETHF0:USTF0",1745116674683,1.6203,1616.2,1616.1,16.64006836]
["bitfinex-derivatives","ETHF0:USTF0",1745116676681,0.7947,1616.3,1616.2,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1745116676878,0.7947,1616.3,1616.2,10.41066188]
["bitfinex-derivatives","ETHF0:USTF0",1745116677082,0.7947,1616.3,1616.2,12.63866188]
["bitfinex-derivatives","ETHF0:USTF0",1745116677381,1.6005,1616.3,1616.2,13.41908836]
["bitfinex-derivatives","ETHF0:USTF0",1745116678587,1.6005,1616.3,1616.2,13.41910152]
["bitfinex-derivatives","ETHF0:USTF0",1745116679189,1.6005,1616.3,1616.2,11.19110152]
["bitfinex-derivatives","ETHF0:USTF0",1745116680191,1.6005,1616.3,1616.2,13.41910152]
["bitfinex-derivatives","ETHF0:USTF0",1745116680377,1.6005,1616.3,1616.2,13.41911746]
["bitfinex-derivatives","ETHF0:USTF0",1745116680987,1.6005,1616.3,1616.2,16.62691746]
["bitfinex-derivatives","ETHF0:USTF0",1745116682391,1.6005,1616.3,1616.2,16.62695545]
["bitfinex-derivatives","ETHF0:USTF0",1745116682584,6.18150261,1616.4,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1745116682785,6.18150261,1616.4,1616.3,8.61175897]
["bitfinex-derivatives","ETHF0:USTF0",1745116683185,6.18150261,1616.4,1616.3,9.39218545]
["bitfinex-derivatives","ETHF0:USTF0",1745116683390,6.18150261,1616.4,1616.3,9.39202825]
["bitfinex-derivatives","ETHF0:USTF0",1745116685298,6.18150261,1616.4,1616.3,9.39192034]
["bitfinex-derivatives","ETHF0:USTF0",1745116686098,0.8135,1616.5,1616.4,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1745116686290,0.8135,1616.5,1616.4,9.42571386]
["bitfinex-derivatives","ETHF0:USTF0",1745116686490,0.8135,1616.5,1616.4,12.63351386]
["bitfinex-derivatives","ETHF0:USTF0",1745116687090,0.8135,1616.5,1616.4,14.86151386]
["bitfinex-derivatives","ETHF0:USTF0",1745116687295,0.8135,1616.5,1616.4,15.64184582]
["bitfinex-derivatives","ETHF0:USTF0",1745116689195,0.8135,1616.5,1616.4,13.41382631]
["bitfinex-derivatives","ETHF0:USTF0",1745116690997,0.8135,1616.5,1616.4,13.41374823]
["bitfinex-derivatives","ETHF0:USTF0",1745116693097,0.8135,1616.5,1616.4,15.64174823]
["bitfinex-derivatives","ETHF0:USTF0",1745116694801,0.8135,1616.5,1616.4,15.64164112]
["bitfinex-derivatives","ETHF0:USTF0",1745116694999,8.72910261,1616.6,1616.5,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1745116695299,6.18150261,1616.6,1616.5,9.5278401]
["bitfinex-derivatives","ETHF0:USTF0",1745116695692,6.18150261,1616.6,1616.5,10.3615401]
["bitfinex-derivatives","ETHF0:USTF0",1745116697198,6.18150261,1616.6,1616.5,12.5895401]
["bitfinex-derivatives","ETHF0:USTF0",1745116699307,6.18150261,1616.8,1616.7,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1745116699509,6.17450465,1616.8,1616.7,6.0519101]
["bitfinex-derivatives","ETHF0:USTF0",1745116699696,6.17450465,1616.8,1616.7,10.9805901]
["bitfinex-derivatives","ETHF0:USTF0",1745116699897,6.17450465,1616.8,1616.7,12.6114901]
["bitfinex-derivatives","ETHF0:USTF0",1745116700405,6.17450465,1616.8,1616.7,11.00456]
["bitfinex-derivatives","ETHF0:USTF0",1745116700600,6.17450465,1616.8,1616.7,12.60922159]
["bitfinex-derivatives","ETHF0:USTF0",1745116701805,6.17450465,1616.8,1616.7,11.78350817]
["bitfinex-derivatives","ETHF0:USTF0",1745116701999,6.17450465,1616.8,1616.7,12.60913613]
["bitfinex-derivatives","ETHF0:USTF0",1745116702607,6.17450465,1616.8,1616.7,11.78350817]
["bitfinex-derivatives","ETHF0:USTF0",1745116703109,6.17450465,1616.8,1616.7,14.83715082]
["bitfinex-derivatives","ETHF0:USTF0",1745116703610,1.637,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1745116703804,1.637,1616.9,1616.8,10.96259]
["bitfinex-derivatives","ETHF0:USTF0",1745116703999,1.637,1616.9,1616.8,11.74153817]
["bitfinex-derivatives","ETHF0:USTF0",1745116705911,7.87403,1616.9,1616.8,5.22385817]
["bitfinex-derivatives","ETHF0:USTF0",1745116706112,10.10203,1616.9,1616.8,4.44491]
["bitfinex-derivatives","ETHF0:USTF0",1745116707299,10.10203,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1745116708010,5.10203,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1745116709114,2.87403,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1745116709910,1.637,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1745116711816,2.87403,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1745116712614,1.637,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1745116713015,1.637,1616.9,1616.8,2.01668269]
["bitfinex-derivatives","ETHF0:USTF0",1745116713619,2.87403,1616.9,1616.8,2.01668269]
["bitfinex-derivatives","ETHF0:USTF0",1745116714428,2.87403,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1745116715721,2.87403,1616.9,1616.8,2.01680923]
["bitfinex-derivatives","ETHF0:USTF0",1745116717121,5.10203,1616.9,1616.8,2.01680923]
["bitfinex-derivatives","ETHF0:USTF0",1745116717720,5.10203,1616.9,1616.8,6.94548923]
["bitfinex-derivatives","ETHF0:USTF0",1745116719219,2.87403,1616.9,1616.8,6.94548923]
["bitfinex-derivatives","ETHF0:USTF0",1745116721122,5.10203,1616.9,1616.8,6.94548923]
["bitfinex-derivatives","ETHF0:USTF0",1745116722618,2.228,1616.9,1616.8,8.53898923]
["bitfinex-derivatives","ETHF0:USTF0",1745116723221,0.8215,1616.9,1616.8,8.53898923]
["bitfinex-derivatives","ETHF0:USTF0",1745116724024,11.88259536,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1745116724226,12.73659536,1617.0,1616.9,2.93273]
["bitfinex-derivatives","ETHF0:USTF0",1745116724725,11.49957536,1617.0,1616.9,2.93273]
["bitfinex-derivatives","ETHF0:USTF0",1745116725222,11.49957536,1617.0,1616.9,3.71319512]
["bitfinex-derivatives","ETHF0:USTF0",1745116725825,12.73652536,1617.0,1616.9,3.71319512]
["bitfinex-derivatives","ETHF0:USTF0",1745116728832,12.73652536,1617.0,1616.9,4.58019512]
["bitfinex-derivatives","ETHF0:USTF0",1745116729130,12.73652536,1617.0,1616.9,2.47616512]
["bitfinex-derivatives","ETHF0:USTF0",1745116729319,12.73652536,1617.0,1616.9,0.78046512]
["bitfinex-derivatives","ETHF0:USTF0",1745116730228,14.96452536,1617.0,1616.9,0.78046512]
["bitfinex-derivatives","ETHF0:USTF0",1745116731131,12.73652536,1617.0,1616.9,0.78046512]
["bitfinex-derivatives","ETHF0:USTF0",1745116732233,14.96452536,1617.0,1616.9,0.78046512]
["bitfinex-derivatives","ETHF0:USTF0",1745116733234,18.17232536,1617.0,1616.9,0.78046512]
["bitfinex-derivatives","ETHF0:USTF0",1745116733834,1.23718,1616.7,1616.6,6.1005]
["bitfinex-derivatives","ETHF0:USTF0",1745116734034,1.23718,1616.7,1616.6,10.20127314]
["bitfinex-derivatives","ETHF0:USTF0",1745116734236,3.70134,1616.8,1616.7,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1745116734531,3.70134,1616.8,1616.7,2.90260314]
["bitfinex-derivatives","ETHF0:USTF0",1745116735231,2.07054,1616.8,1616.7,2.90260314]
["bitfinex-derivatives","ETHF0:USTF0",1745116735426,2.86789,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1745116735628,3.72039,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1745116737135,5.94839,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1745116738039,16.2238897,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1745116739839,1.23711,1616.8,1616.7,2.89182]
["bitfinex-derivatives","ETHF0:USTF0",1745116740036,1.23711,1616.8,1616.7,8.64787613]
["bitfinex-derivatives","ETHF0:USTF0",1745116741036,1.23711,1616.8,1616.7,8.64785819]
["bitfinex-derivatives","ETHF0:USTF0",1745116741440,9.50241004,1616.8,1616.7,8.64785819]
["bitfinex-derivatives","ETHF0:USTF0",1745116742141,9.50241004,1616.8,1616.7,11.85565819]
["bitfinex-derivatives","ETHF0:USTF0",1745116742436,9.50241004,1616.8,1616.7,11.85561219]
["bitfinex-derivatives","ETHF0:USTF0",1745116744135,8.26530004,1616.8,1616.7,11.85561219]
["bitfinex-derivatives","ETHF0:USTF0",1745116744438,8.26530004,1616.8,1616.7,11.85557739]
["bitfinex-derivatives","ETHF0:USTF0",1745116746237,7.48483492,1616.8,1616.7,23.7871443]
["bitfinex-derivatives","ETHF0:USTF0",1745116748938,10.2754997,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1745116749139,10.2754997,1617.0,1616.9,5.27210739]
["bitfinex-derivatives","ETHF0:USTF0",1745116749439,10.2754997,1617.0,1616.9,10.20078739]
["bitfinex-derivatives","ETHF0:USTF0",1745116749637,10.2754997,1617.0,1616.9,10.9733543]
["bitfinex-derivatives","ETHF0:USTF0",1745116750038,10.2754997,1617.0,1616.9,11.03180985]
["bitfinex-derivatives","ETHF0:USTF0",1745116751643,10.2754997,1617.0,1616.9,12.64530985]
["bitfinex-derivatives","ETHF0:USTF0",1745116751936,10.2754997,1617.0,1616.9,12.64510101]
["bitfinex-derivatives","ETHF0:USTF0",1745116752137,10.2754997,1617.0,1616.9,14.87310101]
["bitfinex-derivatives","ETHF0:USTF0",1745116752827,12.7750997,1617.2,1616.9,13.63607101]
["bitfinex-derivatives","ETHF0:USTF0",1745116753143,10.2754997,1617.2,1617.1,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1745116753339,10.2754997,1617.2,1617.1,2.1224041]
["bitfinex-derivatives","ETHF0:USTF0",1745116753536,10.2754997,1617.2,1617.1,8.6645841]
["bitfinex-derivatives","ETHF0:USTF0",1745116753846,10.2754997,1617.2,1617.1,8.66438423]
["bitfinex-derivatives","ETHF0:USTF0",1745116754041,11.5122997,1617.2,1617.1,8.66438423]
["bitfinex-derivatives","ETHF0:USTF0",1745116754545,10.2754997,1617.2,1617.1,8.66438423]
["bitfinex-derivatives","ETHF0:USTF0",1745116755845,11.5122897,1617.3,1617.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1745116756046,11.5122897,1617.3,1617.2,7.86638]
["bitfinex-derivatives","ETHF0:USTF0",1745116756538,10.2754997,1617.3,1617.2,8.75134013]
["bitfinex-derivatives","ETHF0:USTF0",1745116756944,10.2754997,1617.3,1617.2,9.5224181]
["bitfinex-derivatives","ETHF0:USTF0",1745116757145,10.2754997,1617.3,1617.2,11.7504181]
["bitfinex-derivatives","ETHF0:USTF0",1745116757545,10.2754997,1617.3,1617.2,11.74999849]
["bitfinex-derivatives","ETHF0:USTF0",1745116758246,10.2754997,1617.3,1617.2,11.74992576]
["bitfinex-derivatives","ETHF0:USTF0",1745116759150,10.2754997,1617.3,1617.2,9.52192576]
["bitfinex-derivatives","ETHF0:USTF0",1745116759448,10.2754997,1617.3,1617.2,9.52134742]
["bitfinex-derivatives","ETHF0:USTF0",1745116760551,2.94203,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1745116760949,2.94203,1617.5,1617.4,6.16533]
["bitfinex-derivatives","ETHF0:USTF0",1745116761135,5.17003,1617.5,1617.4,7.92193]
["bitfinex-derivatives","ETHF0:USTF0",1745116762244,9.0335297,1617.7,1617.6,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1745116762437,7.7127497,1617.7,1617.6,10.32775066]
["bitfinex-derivatives","ETHF0:USTF0",1745116762639,7.7127497,1617.7,1617.6,17.78224852]
["bitfinex-derivatives","ETHF0:USTF0",1745116763039,7.7127497,1617.7,1617.6,18.24165756]
["bitfinex-derivatives","ETHF0:USTF0",1745116763238,6.3072397,1617.7,1617.6,16.89878786]
["bitfinex-derivatives","ETHF0:USTF0",1745116763446,4.9183597,1617.7,1617.6,16.89878786]
["bitfinex-derivatives","ETHF0:USTF0",1745116763646,1.9492297,1617.7,1617.6,16.89878786]
["bitfinex-derivatives","ETHF0:USTF0",1745116763843,0.6157597,1617.7,1617.6,17.78149622]
["bitfinex-derivatives","ETHF0:USTF0",1745116764037,9.7e-06,1617.7,1617.6,17.78149628]
["bitfinex-derivatives","ETHF0:USTF0",1745116764455,12.38864057,1618.0,1617.9,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1745116764642,12.38864057,1618.0,1617.9,5.32676842]
["bitfinex-derivatives","ETHF0:USTF0",1745116764844,12.38864057,1618.0,1617.9,10.25544842]
["bitfinex-derivatives","ETHF0:USTF0",1745116765043,12.38864057,1618.0,1617.9,12.70364842]
["bitfinex-derivatives","ETHF0:USTF0",1745116765249,14.61664057,1618.0,1617.9,12.70364842]
["bitfinex-derivatives","ETHF0:USTF0",1745116765448,14.61664057,1618.0,1617.9,13.49554842]
["bitfinex-derivatives","ETHF0:USTF0",1745116765947,14.61664057,1618.0,1617.9,13.49365041]
["bitfinex-derivatives","ETHF0:USTF0",1745116766151,14.61664057,1618.0,1617.9,12.61284]
["bitfinex-derivatives","ETHF0:USTF0",1745116768354,2.228,1618.0,1617.9,12.61284]
["bitfinex-derivatives","ETHF0:USTF0",1745116774171,2.4685,1618.2,1618.1,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1745116774473,2.4685,1618.2,1618.1,4.44391]
["bitfinex-derivatives","ETHF0:USTF0",1745116774764,2.4685,1618.2,1618.1,9.37259]
["bitfinex-derivatives","ETHF0:USTF0",1745116774961,2.4685,1618.2,1618.1,11.01169]
["bitfinex-derivatives","ETHF0:USTF0",1745116775160,4.6965,1618.2,1618.1,11.01169]
["bitfinex-derivatives","ETHF0:USTF0",1745116776572,3.0987,1618.2,1618.1,11.01169]
["bitfinex-derivatives","ETHF0:USTF0",1745116777974,3.0987,1618.2,1618.1,7.80389]
["bitfinex-derivatives","ETHF0:USTF0",1745116778175,3.0987,1618.2,1618.1,11.01169]
["bitfinex-derivatives","ETHF0:USTF0",1745116778377,3.0987,1618.2,1618.1,7.80389]
["bitfinex-derivatives","ETHF0:USTF0",1745116778571,3.0987,1618.2,1618.1,11.01169]
["bitfinex-derivatives","ETHF0:USTF0",1745116778777,2.228,1618.2,1618.1,11.01169]
["bitfinex-derivatives","ETHF0:USTF0",1745116778980,2.228,1618.2,1618.1,14.93869]
["bitfinex-derivatives","ETHF0:USTF0",1745116782579,4.8256,1618.2,1618.1,14.93869]
["bitfinex-derivatives","ETHF0:USTF0",1745116783181,3.0795,1618.2,1618.1,14.93869]
["bitfinex-derivatives","ETHF0:USTF0",1745116785182,3.0795,1618.2,1618.1,15.81938888]
["bitfinex-derivatives","ETHF0:USTF0",1745116785482,3.0795,1618.2,1618.1,15.81938177]
["bitfinex-derivatives","ETHF0:USTF0",1745116785882,3.0795,1618.2,1618.1,12.61158177]
["bitfinex-derivatives","ETHF0:USTF0",1745116786184,3.0795,1618.2,1618.1,15.81938177]
["bitfinex-derivatives","ETHF0:USTF0",1745116786385,3.0795,1618.2,1618.1,15.81995882]
["bitfinex-derivatives","ETHF0:USTF0",1745116787283,3.0795,1618.2,1618.1,16.58818411]
["bitfinex-derivatives","ETHF0:USTF0",1745116788180,3.0795,1618.2,1618.1,12.66118411]
["bitfinex-derivatives","ETHF0:USTF0",1745116788482,3.0795,1618.2,1618.1,16.60518411]
["bitfinex-derivatives","ETHF0:USTF0",1745116790086,3.0795,1618.2,1618.1,12.66118411]
["bitfinex-derivatives","ETHF0:USTF0",1745116790282,3.0795,1618.2,1618.1,16.60518411]
["bitfinex-derivatives","ETHF0:USTF0",1745116790484,3.0795,1618.2,1618.1,16.60745335]
["bitfinex-derivatives","ETHF0:USTF0",1745116791287,4.7703,1618.2,1618.1,16.60745335]
["bitfinex-derivatives","ETHF0:USTF0",1745116791589,4.7703,1618.2,1618.1,16.60860779]
["bitfinex-derivatives","ETHF0:USTF0",1745116792288,4.7703,1618.2,1618.1,16.60943337]
["bitfinex-derivatives","ETHF0:USTF0",1745116792885,6.00634,1618.2,1618.1,12.66543337]
["bitfinex-derivatives","ETHF0:USTF0",1745116793090,6.00634,1618.2,1618.1,16.60943337]
["bitfinex-derivatives","ETHF0:USTF0",1745116794286,6.00634,1618.2,1618.1,16.60948464]
["bitfinex-derivatives","ETHF0:USTF0",1745116794485,6.00634,1618.2,1618.1,13.40168464]
["bitfinex-derivatives","ETHF0:USTF0",1745116794686,6.00634,1618.2,1618.1,16.60948464]
["bitfinex-derivatives","ETHF0:USTF0",1745116795293,6.00634,1618.2,1618.1,17.41608464]
["bitfinex-derivatives","ETHF0:USTF0",1745116795692,3.0795,1618.2,1618.1,17.41608464]
["bitfinex-derivatives","ETHF0:USTF0",1745116795992,2.228,1618.2,1618.1,17.41608464]
["bitfinex-derivatives","ETHF0:USTF0",1745116796292,2.228,1618.2,1618.1,17.41947232]
["bitfinex-derivatives","ETHF0:USTF0",1745116797292,3.81952,1618.5,1618.4,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1745116797487,3.81952,1618.5,1618.4,5.32924935]
["bitfinex-derivatives","ETHF0:USTF0",1745116797684,2.5837,1618.5,1618.4,11.02954232]
["bitfinex-derivatives","ETHF0:USTF0",1745116797878,3.81951,1618.5,1618.4,11.02954232]
["bitfinex-derivatives","ETHF0:USTF0",1745116798082,6.04751,1618.5,1618.4,11.02924773]
["bitfinex-derivatives","ETHF0:USTF0",1745116798283,4.8117,1618.5,1618.4,11.02924773]
["bitfinex-derivatives","ETHF0:USTF0",1745116798682,4.8117,1618.5,1618.4,12.70864773]
["bitfinex-derivatives","ETHF0:USTF0",1745116799489,3.0695,1618.5,1618.4,12.70864773]
["bitfinex-derivatives","ETHF0:USTF0",1745116801497,3.0695,1618.5,1618.4,12.70775219]
["bitfinex-derivatives","ETHF0:USTF0",1745116803793,3.0695,1618.5,1618.4,11.82300969]
["bitfinex-derivatives","ETHF0:USTF0",1745116804001,3.0695,1618.5,1618.4,12.70742315]
["bitfinex-derivatives","ETHF0:USTF0",1745116804901,3.0695,1618.5,1618.4,9.49951694]
["bitfinex-derivatives","ETHF0:USTF0",1745116805095,3.0695,1618.5,1618.4,12.7073331]
["bitfinex-derivatives","ETHF0:USTF0",1745116805291,4.30531,1618.5,1618.4,11.0279331]
["bitfinex-derivatives","ETHF0:USTF0",1745116805491,6.04661,1618.5,1618.4,11.0279331]
["bitfinex-derivatives","ETHF0:USTF0",1745116805696,4.8108,1618.5,1618.4,11.0279331]
["bitfinex-derivatives","ETHF0:USTF0",1745116806099,6.04661,1618.5,1618.4,11.0279331]
["bitfinex-derivatives","ETHF0:USTF0",1745116806804,4.8108,1618.5,1618.4,11.0279331]
["bitfinex-derivatives","ETHF0:USTF0",1745116809506,6.04661,1618.5,1618.4,11.0279331]
["bitfinex-derivatives","ETHF0:USTF0",1745116809807,8.90501563,1618.5,1618.4,11.0279331]
["bitfinex-derivatives","ETHF0:USTF0",1745116810409,10.14082563,1618.5,1618.4,11.0279331]
["bitfinex-derivatives","ETHF0:USTF0",1745116810607,10.14082563,1618.5,1618.4,11.02794216]
["bitfinex-derivatives","ETHF0:USTF0",1745116810998,15.14082563,1618.5,1618.4,1.65558216]
["bitfinex-derivatives","ETHF0:USTF0",1745116811195,1.23588,1618.4,1618.3,1.23591]
["bitfinex-derivatives","ETHF0:USTF0",1745116811400,1.7257,1618.4,1618.3,2.12046885]
["bitfinex-derivatives","ETHF0:USTF0",1745116811593,1.7257,1618.4,1618.3,3.75126885]
["bitfinex-derivatives","ETHF0:USTF0",1745116811798,1.7257,1618.4,1618.3,4.522328]
["bitfinex-derivatives","ETHF0:USTF0",1745116812107,3.9537,1618.4,1618.3,4.522328]
["bitfinex-derivatives","ETHF0:USTF0",1745116812408,3.9537,1618.4,1618.3,4.34389571]
["bitfinex-derivatives","ETHF0:USTF0",1745116812707,3.9537,1618.4,1618.3,9.27257571]
["bitfinex-derivatives","ETHF0:USTF0",1745116812908,2.228,1618.4,1618.3,10.09227571]
["bitfinex-derivatives","ETHF0:USTF0",1745116813499,2.228,1618.4,1618.3,13.30007571]
["bitfinex-derivatives","ETHF0:USTF0",1745116813700,8.38944215,1618.4,1618.3,13.30007571]
["bitfinex-derivatives","ETHF0:USTF0",1745116815008,11.36222215,1618.4,1618.3,13.30007571]
["bitfinex-derivatives","ETHF0:USTF0",1745116816201,11.36222215,1618.4,1618.3,13.30024568]
["bitfinex-derivatives","ETHF0:USTF0",1745116817011,10.12634215,1618.4,1618.3,13.30024568]
["bitfinex-derivatives","ETHF0:USTF0",1745116817211,8.38944215,1618.4,1618.3,13.30024568]
["bitfinex-derivatives","ETHF0:USTF0",1745116818204,8.38944215,1618.4,1618.3,13.30031461]
["bitfinex-derivatives","ETHF0:USTF0",1745116820011,8.38944215,1618.4,1618.3,13.30032775]
["bitfinex-derivatives","ETHF0:USTF0",1745116820612,9.62532215,1618.4,1618.3,13.30032775]
["bitfinex-derivatives","ETHF0:USTF0",1745116820811,11.23172215,1618.4,1618.3,13.30032775]
["bitfinex-derivatives","ETHF0:USTF0",1745116821211,11.23172215,1618.4,1618.3,12.48062775]
["bitfinex-derivatives","ETHF0:USTF0",1745116821406,9.99584215,1618.4,1618.3,12.48062775]
["bitfinex-derivatives","ETHF0:USTF0",1745116822214,11.23172215,1618.4,1618.3,12.48062775]
["bitfinex-derivatives","ETHF0:USTF0",1745116824124,11.23172215,1618.4,1618.3,11.59581686]
["bitfinex-derivatives","ETHF0:USTF0",1745116824730,11.23172215,1618.4,1618.3,12.4809797]
["bitfinex-derivatives","ETHF0:USTF0",1745116825029,11.23172215,1618.4,1618.3,12.48093005]
["bitfinex-derivatives","ETHF0:USTF0",1745116826728,11.23172215,1618.4,1618.3,12.48106427]
["bitfinex-derivatives","ETHF0:USTF0",1745116828524,5.07028,1618.4,1618.3,12.48106427]
["bitfinex-derivatives","ETHF0:USTF0",1745116828724,5.07028,1618.4,1618.3,12.4810244]
["bitfinex-derivatives","ETHF0:USTF0",1745116829632,5.07028,1618.4,1618.3,6.58494669]
["bitfinex-derivatives","ETHF0:USTF0",1745116830125,5.07028,1618.4,1618.3,1.65626669]
["bitfinex-derivatives","ETHF0:USTF0",1745116830331,5.07028,1618.4,1618.3,2.89222669]
["bitfinex-derivatives","ETHF0:USTF0",1745116832536,13.25871127,1618.4,1618.3,2.89222669]
["bitfinex-derivatives","ETHF0:USTF0",1745116833737,13.25871127,1618.4,1618.3,7.82090669]
["bitfinex-derivatives","ETHF0:USTF0",1745116834338,13.25871127,1618.4,1618.3,7.82083383]
["bitfinex-derivatives","ETHF0:USTF0",1745116834837,13.25871127,1618.4,1618.3,8.63203383]
["bitfinex-derivatives","ETHF0:USTF0",1745116837733,10.41643127,1618.4,1618.3,11.83983383]
["bitfinex-derivatives","ETHF0:USTF0",1745116837935,10.41643127,1618.4,1618.3,12.69563383]
["bitfinex-derivatives","ETHF0:USTF0",1745116838539,11.65231127,1618.4,1618.3,12.69563383]
["bitfinex-derivatives","ETHF0:USTF0",1745116838739,10.41643127,1618.4,1618.3,12.69563383]
["bitfinex-derivatives","ETHF0:USTF0",1745116839740,11.65231127,1618.4,1618.3,12.69563383]
["bitfinex-derivatives","ETHF0:USTF0",1745116840041,11.65231127,1618.4,1618.3,12.69581989]
["bitfinex-derivatives","ETHF0:USTF0",1745116841242,11.65231127,1618.4,1618.3,12.69604549]
["bitfinex-derivatives","ETHF0:USTF0",1745116842542,11.65231127,1618.4,1618.3,6.58528549]
["bitfinex-derivatives","ETHF0:USTF0",1745116842743,13.40191127,1618.4,1618.3,7.82124549]
["bitfinex-derivatives","ETHF0:USTF0",1745116843435,13.40191127,1618.4,1618.3,9.42514549]
["bitfinex-derivatives","ETHF0:USTF0",1745116845642,13.40191127,1618.4,1618.3,9.42531924]
["bitfinex-derivatives","ETHF0:USTF0",1745116846848,13.40191127,1618.4,1618.3,9.42535556]
["bitfinex-derivatives","ETHF0:USTF0",1745116847438,13.40191127,1618.4,1618.3,8.18939556]
["bitfinex-derivatives","ETHF0:USTF0",1745116847640,13.40191127,1618.4,1618.3,9.42535556]
["bitfinex-derivatives","ETHF0:USTF0",1745116848153,11.65231127,1618.4,1618.3,9.42535556]
["bitfinex-derivatives","ETHF0:USTF0",1745116849451,11.65231127,1618.4,1618.3,9.42535708]
["bitfinex-derivatives","ETHF0:USTF0",1745116851351,11.65231127,1618.4,1618.3,9.42559675]
["bitfinex-derivatives","ETHF0:USTF0",1745116853254,11.65231127,1618.4,1618.3,9.42565329]
["bitfinex-derivatives","ETHF0:USTF0",1745116855253,11.65231127,1618.4,1618.3,9.42565809]
["bitfinex-derivatives","ETHF0:USTF0",1745116857053,11.65231127,1618.4,1618.3,9.4256513]
["bitfinex-derivatives","ETHF0:USTF0",1745116857367,3.46388,1618.4,1618.3,9.4256513]
["bitfinex-derivatives","ETHF0:USTF0",1745116858964,3.46388,1618.4,1618.3,9.42545512]
["bitfinex-derivatives","ETHF0:USTF0",1745116859860,13.69611051,1618.4,1618.3,9.42545512]
["bitfinex-derivatives","ETHF0:USTF0",1745116860762,13.69611051,1618.4,1618.3,9.42543859]
["bitfinex-derivatives","ETHF0:USTF0",1745116861665,13.69611051,1618.4,1618.3,9.4254339]
["bitfinex-derivatives","ETHF0:USTF0",1745116862068,13.69611051,1618.4,1618.3,9.42543078]
["bitfinex-derivatives","ETHF0:USTF0",1745116863874,13.69611051,1618.4,1618.3,9.42536721]
["bitfinex-derivatives","ETHF0:USTF0",1745116864069,13.69611051,1618.4,1618.3,9.42536524]
["bitfinex-derivatives","ETHF0:USTF0",1745116864272,3.46388,1618.4,1618.3,9.42536524]
["bitfinex-derivatives","ETHF0:USTF0",1745116865870,3.46388,1618.4,1618.3,9.42535292]
["bitfinex-derivatives","ETHF0:USTF0",1745116868372,2.228,1618.4,1618.3,9.42535292]
["bitfinex-derivatives","ETHF0:USTF0",1745116868575,3.46388,1618.4,1618.3,9.42535292]
["bitfinex-derivatives","ETHF0:USTF0",1745116869567,2.228,1618.4,1618.3,9.42535292]
["bitfinex-derivatives","ETHF0:USTF0",1745116871477,2.228,1618.4,1618.3,9.42494325]
["bitfinex-derivatives","ETHF0:USTF0",1745116872379,3.46388,1618.4,1618.3,9.42494325]
["bitfinex-derivatives","ETHF0:USTF0",1745116873677,3.46388,1618.4,1618.3,9.40396605]
["bitfinex-derivatives","ETHF0:USTF0",1745116873978,2.228,1618.4,1618.3,9.40396605]
["bitfinex-derivatives","ETHF0:USTF0",1745116874276,10.49915186,1618.4,1618.3,9.40396605]
["bitfinex-derivatives","ETHF0:USTF0",1745116874579,11.73503186,1618.4,1618.3,9.40396605]
["bitfinex-derivatives","ETHF0:USTF0",1745116875273,11.73503186,1618.4,1618.3,12.61176605]
["bitfinex-derivatives","ETHF0:USTF0",1745116875578,10.49915186,1618.4,1618.3,12.61185828]
["bitfinex-derivatives","ETHF0:USTF0",1745116875778,11.73503186,1618.4,1618.3,12.61185828]
["bitfinex-derivatives","ETHF0:USTF0",1745116875983,12.56793186,1618.4,1618.3,12.61185828]
["bitfinex-derivatives","ETHF0:USTF0",1745116877273,12.56793186,1618.4,1618.3,12.6119629]
["bitfinex-derivatives","ETHF0:USTF0",1745116878979,14.27073186,1618.4,1618.3,12.6119629]
["bitfinex-derivatives","ETHF0:USTF0",1745116879172,12.56793186,1618.4,1618.3,11.84095093]
["bitfinex-derivatives","ETHF0:USTF0",1745116879377,12.56793186,1618.4,1618.3,12.61290794]
["bitfinex-derivatives","ETHF0:USTF0",1745116879578,12.56793186,1618.4,1618.3,9.40510794]
["bitfinex-derivatives","ETHF0:USTF0",1745116879783,14.24453186,1618.4,1618.3,9.40510794]
["bitfinex-derivatives","ETHF0:USTF0",1745116882984,14.24453186,1618.4,1618.3,9.40513926]
["bitfinex-derivatives","ETHF0:USTF0",1745116884783,14.24453186,1618.4,1618.3,8.54049701]
["bitfinex-derivatives","ETHF0:USTF0",1745116884984,14.24453186,1618.4,1618.3,9.40514476]
["bitfinex-derivatives","ETHF0:USTF0",1745116885185,5.97338,1618.4,1618.3,9.40514476]
["bitfinex-derivatives","ETHF0:USTF0",1745116885386,5.97338,1618.4,1618.3,9.40514947]
["bitfinex-derivatives","ETHF0:USTF0",1745116886791,5.97338,1618.4,1618.3,9.40519145]
["bitfinex-derivatives","ETHF0:USTF0",1745116888690,5.97338,1618.4,1618.3,9.40514864]
["bitfinex-derivatives","ETHF0:USTF0",1745116890696,5.97338,1618.4,1618.3,9.40518182]
["bitfinex-derivatives","ETHF0:USTF0",1745116891294,4.29678,1618.4,1618.3,9.40518182]
["bitfinex-derivatives","ETHF0:USTF0",1745116891693,14.52901051,1618.4,1618.3,9.40518182]
["bitfinex-derivatives","ETHF0:USTF0",1745116894398,14.52901051,1618.4,1618.3,9.40497718]
["bitfinex-derivatives","ETHF0:USTF0",1745116895195,12.56789092,1618.4,1618.3,9.40497718]
["bitfinex-derivatives","ETHF0:USTF0",1745116896296,12.56789092,1618.4,1618.3,9.40499299]
["bitfinex-derivatives","ETHF0:USTF0",1745116899099,4.29678,1618.4,1618.3,9.40499299]
["bitfinex-derivatives","ETHF0:USTF0",1745116903902,4.29678,1618.4,1618.3,9.40544196]
["bitfinex-derivatives","ETHF0:USTF0",1745116905903,14.52901051,1618.4,1618.3,9.40562536]
["bitfinex-derivatives","ETHF0:USTF0",1745116907605,14.52901051,1618.4,1618.3,8.54053019]
["bitfinex-derivatives","ETHF0:USTF0",1745116907804,14.52901051,1618.4,1618.3,9.40563557]
["bitfinex-derivatives","ETHF0:USTF0",1745116908004,13.69611051,1618.4,1618.3,9.40563557]
["bitfinex-derivatives","ETHF0:USTF0",1745116908206,13.69611051,1618.4,1618.3,9.40563341]
["bitfinex-derivatives","ETHF0:USTF0",1745116909106,3.46388,1618.4,1618.3,9.40563341]
["bitfinex-derivatives","ETHF0:USTF0",1745116909508,3.46388,1618.4,1618.3,9.40564761]
["bitfinex-derivatives","ETHF0:USTF0",1745116911210,3.46388,1618.4,1618.3,8.54053019]
["bitfinex-derivatives","ETHF0:USTF0",1745116911413,3.46388,1618.4,1618.3,9.40563637]
["bitfinex-derivatives","ETHF0:USTF0",1745116914912,3.46388,1618.4,1618.3,3.24099637]
["bitfinex-derivatives","ETHF0:USTF0",1745116915108,1.23604,1618.2,1618.1,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1745116915415,1.23604,1618.2,1618.1,4.63974964]
["bitfinex-derivatives","ETHF0:USTF0",1745116915607,1.23604,1618.2,1618.1,9.5334728]
["bitfinex-derivatives","ETHF0:USTF0",1745116916206,3.46404,1618.2,1618.1,9.5334728]
["bitfinex-derivatives","ETHF0:USTF0",1745116916503,3.46404,1618.2,1618.1,8.70299]
["bitfinex-derivatives","ETHF0:USTF0",1745116919612,3.46404,1618.2,1618.1,6.62528]
["bitfinex-derivatives","ETHF0:USTF0",1745116919816,6.05734,1618.2,1618.1,6.62528]
["bitfinex-derivatives","ETHF0:USTF0",1745116920416,14.32547602,1618.2,1618.1,6.62528]
["bitfinex-derivatives","ETHF0:USTF0",1745116922716,14.32547602,1618.2,1618.1,7.86139]
["bitfinex-derivatives","ETHF0:USTF0",1745116923108,14.32547602,1618.2,1618.1,7.45638]
["bitfinex-derivatives","ETHF0:USTF0",1745116923512,14.32547602,1618.2,1618.1,8.69249]
["bitfinex-derivatives","ETHF0:USTF0",1745116924017,12.57907602,1618.2,1618.1,8.69249]
["bitfinex-derivatives","ETHF0:USTF0",1745116924719,4.31094,1618.2,1618.1,8.69249]
["bitfinex-derivatives","ETHF0:USTF0",1745116925111,2.228,1618.2,1618.1,8.69249]
["bitfinex-derivatives","ETHF0:USTF0",1745116925312,3.46404,1618.2,1618.1,8.69249]
["bitfinex-derivatives","ETHF0:USTF0",1745116925920,3.46404,1618.2,1618.1,7.45638]
["bitfinex-derivatives","ETHF0:USTF0",1745116926117,3.46404,1618.2,1618.1,8.69249]
["bitfinex-derivatives","ETHF0:USTF0",1745116926320,1.23604,1618.2,1618.1,8.69249]
["bitfinex-derivatives","ETHF0:USTF0",1745116927218,3.46404,1618.2,1618.1,8.69249]
["bitfinex-derivatives","ETHF0:USTF0",1745116929119,1.23604,1618.2,1618.1,8.69249]
["bitfinex-derivatives","ETHF0:USTF0",1745116930123,3.46404,1618.2,1618.1,8.69249]
["bitfinex-derivatives","ETHF0:USTF0",1745116930514,11.72482217,1618.2,1618.1,8.69249]
["bitfinex-derivatives","ETHF0:USTF0",1745116933129,9.49682217,1618.2,1618.1,8.69249]
["bitfinex-derivatives","ETHF0:USTF0",1745116934231,11.72482217,1618.2,1618.1,8.69249]
["bitfinex-derivatives","ETHF0:USTF0",1745116935723,11.72482217,1618.2,1618.1,3.76381]
["bitfinex-derivatives","ETHF0:USTF0",1745116936028,11.72482217,1618.2,1618.1,8.69249]
["bitfinex-derivatives","ETHF0:USTF0",1745116939233,11.72482217,1618.2,1618.1,6.62528]
["bitfinex-derivatives","ETHF0:USTF0",1745116939434,14.18862217,1618.2,1618.1,7.86139]
["bitfinex-derivatives","ETHF0:USTF0",1745116939633,12.52722217,1618.2,1618.1,8.68899]
["bitfinex-derivatives","ETHF0:USTF0",1745116942939,12.52722217,1618.2,1618.1,7.45288]
["bitfinex-derivatives","ETHF0:USTF0",1745116943434,12.52722217,1618.2,1618.1,8.68899]
["bitfinex-derivatives","ETHF0:USTF0",1745116943838,12.52722217,1618.2,1618.1,9.45303909]
["bitfinex-derivatives","ETHF0:USTF0",1745116944729,12.52722217,1618.2,1618.1,8.21692909]
["bitfinex-derivatives","ETHF0:USTF0",1745116946835,12.52722217,1618.2,1618.1,9.45303909]
["bitfinex-derivatives","ETHF0:USTF0",1745116949439,12.52722217,1618.2,1618.1,8.21692909]
["bitfinex-derivatives","ETHF0:USTF0",1745116949935,12.52722217,1618.2,1618.1,9.45303909]
["bitfinex-derivatives","ETHF0:USTF0",1745116950839,12.52722217,1618.2,1618.1,8.21692909]
["bitfinex-derivatives","ETHF0:USTF0",1745116951039,12.52722217,1618.2,1618.1,9.45303909]
["bitfinex-derivatives","ETHF0:USTF0",1745116951230,12.52722217,1618.2,1618.1,8.21692909]
["bitfinex-derivatives","ETHF0:USTF0",1745116951533,12.52722217,1618.2,1618.1,9.45303909]
["bitfinex-derivatives","ETHF0:USTF0",1745116952341,12.52722217,1618.2,1618.1,8.21692909]
["bitfinex-derivatives","ETHF0:USTF0",1745116956244,14.12512217,1618.2,1618.1,7.38932909]
["bitfinex-derivatives","ETHF0:USTF0",1745116961538,14.12512217,1618.2,1618.1,8.24852909]
["bitfinex-derivatives","ETHF0:USTF0",1745116962247,16.09657051,1618.2,1618.1,9.48463909]
["bitfinex-derivatives","ETHF0:USTF0",1745116963848,14.49867051,1618.2,1618.1,9.48463909]
["bitfinex-derivatives","ETHF0:USTF0",1745116964047,14.49867051,1618.2,1618.1,10.31467309]
["bitfinex-derivatives","ETHF0:USTF0",1745116965648,14.49867051,1618.2,1618.1,10.31461539]
["bitfinex-derivatives","ETHF0:USTF0",1745116966152,14.49867051,1618.2,1618.1,10.31461445]
["bitfinex-derivatives","ETHF0:USTF0",1745116967150,12.27067051,1618.2,1618.1,10.31461445]
["bitfinex-derivatives","ETHF0:USTF0",1745116967452,12.27067051,1618.2,1618.1,10.31460978]
["bitfinex-derivatives","ETHF0:USTF0",1745116968349,14.49867051,1618.2,1618.1,10.31460978]
["bitfinex-derivatives","ETHF0:USTF0",1745116969351,14.49867051,1618.2,1618.1,10.31454478]
["bitfinex-derivatives","ETHF0:USTF0",1745116972151,14.49867051,1618.2,1618.1,10.3145469]
["bitfinex-derivatives","ETHF0:USTF0",1745116975162,14.49867051,1618.2,1618.1,10.31450771]
["bitfinex-derivatives","ETHF0:USTF0",1745116976957,14.49867051,1618.2,1618.1,10.31449236]
["bitfinex-derivatives","ETHF0:USTF0",1745116980664,14.49867051,1618.2,1618.1,10.31446888]
["bitfinex-derivatives","ETHF0:USTF0",1745116984167,12.27067051,1618.2,1618.1,10.31446888]
["bitfinex-derivatives","ETHF0:USTF0",1745116984567,11.03463051,1618.2,1618.1,10.31446888]
["bitfinex-derivatives","ETHF0:USTF0",1745116984868,10.23223051,1618.2,1618.1,10.31446888]
["bitfinex-derivatives","ETHF0:USTF0",1745116985568,11.46827051,1618.2,1618.1,10.31446888]
["bitfinex-derivatives","ETHF0:USTF0",1745116985767,11.46827051,1618.2,1618.1,10.31472482]
["bitfinex-derivatives","ETHF0:USTF0",1745116987572,11.46827051,1618.2,1618.1,10.3737933]
["bitfinex-derivatives","ETHF0:USTF0",1745116988273,12.26987051,1618.2,1618.1,6.5818833]
["bitfinex-derivatives","ETHF0:USTF0",1745116988469,14.69567051,1618.2,1618.1,6.5818833]
["bitfinex-derivatives","ETHF0:USTF0",1745116989169,14.9654329,1618.2,1618.1,7.8179933]
["bitfinex-derivatives","ETHF0:USTF0",1745116990462,14.9654329,1618.2,1618.1,9.4470933]
["bitfinex-derivatives","ETHF0:USTF0",1745116991372,11.7380329,1618.2,1618.1,10.31425783]
["bitfinex-derivatives","ETHF0:USTF0",1745116991673,11.7380329,1618.2,1618.1,11.19105783]
["bitfinex-derivatives","ETHF0:USTF0",1745116991972,3.46404,1618.2,1618.1,11.19105783]
["bitfinex-derivatives","ETHF0:USTF0",1745116992172,1.23604,1618.2,1618.1,11.19105783]
["bitfinex-derivatives","ETHF0:USTF0",1745116993366,1.23604,1618.2,1618.1,11.19101073]
["bitfinex-derivatives","ETHF0:USTF0",1745116996075,1.23604,1618.2,1618.1,14.39881073]
["bitfinex-derivatives","ETHF0:USTF0",1745116997970,10.23223051,1618.3,1618.1,14.39881073]
["bitfinex-derivatives","ETHF0:USTF0",1745116998172,11.46825051,1618.3,1618.2,8.72999164]
["bitfinex-derivatives","ETHF0:USTF0",1745116998377,11.46825051,1618.3,1618.2,9.49393559]
["bitfinex-derivatives","ETHF0:USTF0",1745116998977,11.46825051,1618.3,1618.2,9.49387259]
["bitfinex-derivatives","ETHF0:USTF0",1745117000176,13.69625051,1618.3,1618.2,9.49387259]
["bitfinex-derivatives","ETHF0:USTF0",1745117001181,11.46825051,1618.3,1618.2,9.49387259]
["bitfinex-derivatives","ETHF0:USTF0",1745117002485,10.23223051,1618.3,1618.2,9.49387259]
["bitfinex-derivatives","ETHF0:USTF0",1745117003074,13.69619051,1618.3,1618.2,8.22501964]
["bitfinex-derivatives","ETHF0:USTF0",1745117004277,11.46819051,1618.3,1618.2,8.22501964]
["bitfinex-derivatives","ETHF0:USTF0",1745117004784,11.46819051,1618.3,1618.2,8.22501569]
["bitfinex-derivatives","ETHF0:USTF0",1745117004975,13.16559051,1618.3,1618.2,8.22501569]
["bitfinex-derivatives","ETHF0:USTF0",1745117005175,15.39359051,1618.3,1618.2,8.22501569]
["bitfinex-derivatives","ETHF0:USTF0",1745117006492,15.39359051,1618.3,1618.2,8.22501906]
["bitfinex-derivatives","ETHF0:USTF0",1745117006690,15.39359051,1618.3,1618.2,9.46105906]
["bitfinex-derivatives","ETHF0:USTF0",1745117007379,15.39359051,1618.3,1618.2,9.46105533]
["bitfinex-derivatives","ETHF0:USTF0",1745117007579,15.39359051,1618.3,1618.2,8.60506909]
["bitfinex-derivatives","ETHF0:USTF0",1745117007778,15.39359051,1618.3,1618.2,9.4610509]
["bitfinex-derivatives","ETHF0:USTF0",1745117007979,15.39359051,1618.3,1618.2,8.22501293]
["bitfinex-derivatives","ETHF0:USTF0",1745117008190,12.46023051,1618.3,1618.2,9.46105293]
["bitfinex-derivatives","ETHF0:USTF0",1745117009086,10.23223051,1618.3,1618.2,9.46105293]
["bitfinex-derivatives","ETHF0:USTF0",1745117010989,10.23223051,1618.3,1618.2,9.45996856]
["bitfinex-derivatives","ETHF0:USTF0",1745117012190,12.46023051,1618.3,1618.2,9.45996856]
["bitfinex-derivatives","ETHF0:USTF0",1745117012794,6.36149537,1618.3,1618.2,9.45996856]
["bitfinex-derivatives","ETHF0:USTF0",1745117013292,4.13349537,1618.3,1618.2,9.45996856]
["bitfinex-derivatives","ETHF0:USTF0",1745117013493,4.13349537,1618.3,1618.2,9.45949075]
["bitfinex-derivatives","ETHF0:USTF0",1745117014695,4.13349537,1618.3,1618.2,9.45928722]
["bitfinex-derivatives","ETHF0:USTF0",1745117015097,4.13349537,1618.3,1618.2,9.45931547]
["bitfinex-derivatives","ETHF0:USTF0",1745117016098,6.36149537,1618.3,1618.2,9.45931547]
["bitfinex-derivatives","ETHF0:USTF0",1745117016599,6.36149537,1618.3,1618.2,9.45905651]
["bitfinex-derivatives","ETHF0:USTF0",1745117016793,2.228,1618.3,1618.2,9.45905651]
["bitfinex-derivatives","ETHF0:USTF0",1745117017292,4.13349537,1618.4,1618.3,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1745117017597,4.13349537,1618.4,1618.3,13.46432742]
["bitfinex-derivatives","ETHF0:USTF0",1745117017797,4.13349537,1618.4,1618.3,14.22837651]
["bitfinex-derivatives","ETHF0:USTF0",1745117018200,6.36149537,1618.4,1618.3,14.22837651]
["bitfinex-derivatives","ETHF0:USTF0",1745117018397,6.36149537,1618.4,1618.3,14.22820733]
["bitfinex-derivatives","ETHF0:USTF0",1745117019203,6.36149537,1618.4,1618.3,14.22823033]
["bitfinex-derivatives","ETHF0:USTF0",1745117020298,6.36149537,1618.4,1618.3,14.22819746]
["bitfinex-derivatives","ETHF0:USTF0",1745117021200,4.13349537,1618.4,1618.3,14.22819746]
["bitfinex-derivatives","ETHF0:USTF0",1745117024016,4.13349537,1618.4,1618.3,14.22766008]
["bitfinex-derivatives","ETHF0:USTF0",1745117024216,4.13349537,1618.4,1618.3,14.22766011]
["bitfinex-derivatives","ETHF0:USTF0",1745117025113,4.96929537,1618.6,1618.3,12.99170011]
["bitfinex-derivatives","ETHF0:USTF0",1745117025315,4.96929537,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1745117025618,4.96929537,1618.6,1618.5,6.06093011]
["bitfinex-derivatives","ETHF0:USTF0",1745117025809,4.96929537,1618.6,1618.5,13.55841011]
["bitfinex-derivatives","ETHF0:USTF0",1745117026115,7.19729537,1618.6,1618.5,13.55841011]
["bitfinex-derivatives","ETHF0:USTF0",1745117026619,7.19729537,1618.6,1618.5,12.70513909]
["bitfinex-derivatives","ETHF0:USTF0",1745117026816,8.83469537,1618.6,1618.5,12.70513909]
["bitfinex-derivatives","ETHF0:USTF0",1745117028118,8.83469537,1618.6,1618.5,13.55802365]
["bitfinex-derivatives","ETHF0:USTF0",1745117029017,8.83469537,1618.6,1618.5,13.55800843]
["bitfinex-derivatives","ETHF0:USTF0",1745117029221,10.07042537,1618.6,1618.5,13.55800843]
["bitfinex-derivatives","ETHF0:USTF0",1745117029713,10.07042537,1618.6,1618.5,12.70513909]
["bitfinex-derivatives","ETHF0:USTF0",1745117029920,10.07042537,1618.6,1618.5,13.5580261]
["bitfinex-derivatives","ETHF0:USTF0",1745117030622,10.07042537,1618.6,1618.5,10.3502261]
["bitfinex-derivatives","ETHF0:USTF0",1745117030805,10.07042537,1618.6,1618.5,13.5580261]
["bitfinex-derivatives","ETHF0:USTF0",1745117031921,10.07042537,1618.6,1618.5,12.7383261]
["bitfinex-derivatives","ETHF0:USTF0",1745117033516,10.07042537,1618.6,1618.5,12.73881623]
["bitfinex-derivatives","ETHF0:USTF0",1745117034120,5.93693,1618.6,1618.5,12.73881623]
["bitfinex-derivatives","ETHF0:USTF0",1745117034320,5.93693,1618.6,1618.5,12.73898127]
["bitfinex-derivatives","ETHF0:USTF0",1745117035409,5.93693,1618.6,1618.5,11.88543909]
["bitfinex-derivatives","ETHF0:USTF0",1745117035714,5.93693,1618.6,1618.5,10.99011628]
["bitfinex-derivatives","ETHF0:USTF0",1745117037523,5.93693,1618.6,1618.5,10.99065352]
["bitfinex-derivatives","ETHF0:USTF0",1745117037718,10.07042537,1618.6,1618.5,10.99065352]
["bitfinex-derivatives","ETHF0:USTF0",1745117041722,7.19729537,1618.6,1618.5,10.99065352]
["bitfinex-derivatives","ETHF0:USTF0",1745117041921,7.19729537,1618.6,1618.5,12.65975352]
["bitfinex-derivatives","ETHF0:USTF0",1745117042426,7.19729537,1618.6,1618.5,12.66046321]
["bitfinex-derivatives","ETHF0:USTF0",1745117043126,8.43302537,1618.6,1618.5,12.66046321]
["bitfinex-derivatives","ETHF0:USTF0",1745117044024,7.19729537,1618.6,1618.5,12.66046321]
["bitfinex-derivatives","ETHF0:USTF0",1745117044229,8.43302537,1618.6,1618.5,12.66046321]
["bitfinex-derivatives","ETHF0:USTF0",1745117044625,7.19729537,1618.6,1618.5,12.66046321]
["bitfinex-derivatives","ETHF0:USTF0",1745117045227,8.43302537,1618.6,1618.5,12.66046321]
["bitfinex-derivatives","ETHF0:USTF0",1745117046427,8.43302537,1618.6,1618.5,12.66068133]
["bitfinex-derivatives","ETHF0:USTF0",1745117047130,6.20502537,1618.6,1618.5,12.66068133]
["bitfinex-derivatives","ETHF0:USTF0",1745117048028,6.20502537,1618.6,1618.5,9.45288133]
["bitfinex-derivatives","ETHF0:USTF0",1745117048231,8.43302537,1618.6,1618.5,12.66087554]
["bitfinex-derivatives","ETHF0:USTF0",1745117049233,8.43302537,1618.6,1618.5,9.45307554]
["bitfinex-derivatives","ETHF0:USTF0",1745117049430,8.43302537,1618.6,1618.5,12.66087554]
["bitfinex-derivatives","ETHF0:USTF0",1745117050032,8.43302537,1618.6,1618.5,12.66101382]
["bitfinex-derivatives","ETHF0:USTF0",1745117051533,14.63326843,1618.6,1618.5,12.66101382]
["bitfinex-derivatives","ETHF0:USTF0",1745117052132,14.63326843,1618.6,1618.5,12.66132315]
["bitfinex-derivatives","ETHF0:USTF0",1745117053236,14.63326843,1618.6,1618.5,12.66137281]
["bitfinex-derivatives","ETHF0:USTF0",1745117053429,13.39753843,1618.6,1618.5,12.66137281]
["bitfinex-derivatives","ETHF0:USTF0",1745117053623,14.63326843,1618.6,1618.5,12.66137281]
["bitfinex-derivatives","ETHF0:USTF0",1745117055228,13.39753843,1618.6,1618.5,12.66137281]
["bitfinex-derivatives","ETHF0:USTF0",1745117055433,8.42824306,1618.6,1618.5,12.66137281]
["bitfinex-derivatives","ETHF0:USTF0",1745117055835,8.42824306,1618.6,1618.5,14.35224855]
["bitfinex-derivatives","ETHF0:USTF0",1745117056133,6.20024306,1618.6,1618.5,16.58024855]
["bitfinex-derivatives","ETHF0:USTF0",1745117057230,6.20024306,1618.6,1618.5,14.35224855]
["bitfinex-derivatives","ETHF0:USTF0",1745117057633,6.20024306,1618.6,1618.5,14.35222396]
["bitfinex-derivatives","ETHF0:USTF0",1745117061333,6.20024306,1618.6,1618.5,13.49643909]
["bitfinex-derivatives","ETHF0:USTF0",1745117061535,6.20024306,1618.6,1618.5,14.35206912]
["bitfinex-derivatives","ETHF0:USTF0",1745117063330,6.20024306,1618.6,1618.5,14.35203782]
["bitfinex-derivatives","ETHF0:USTF0",1745117063633,6.20024306,1618.6,1618.5,11.14423782]
["bitfinex-derivatives","ETHF0:USTF0",1745117063839,6.20024306,1618.6,1618.5,14.35203782]
["bitfinex-derivatives","ETHF0:USTF0",1745117065140,8.42824306,1618.6,1618.5,14.35203782]
["bitfinex-derivatives","ETHF0:USTF0",1745117065942,9.66397306,1618.6,1618.5,12.68293782]
["bitfinex-derivatives","ETHF0:USTF0",1745117066236,10.80537306,1618.6,1618.5,9.47513782]
["bitfinex-derivatives","ETHF0:USTF0",1745117066830,10.80537306,1618.6,1618.5,9.47523616]
["bitfinex-derivatives","ETHF0:USTF0",1745117067341,13.03337306,1618.6,1618.5,9.47525039]
["bitfinex-derivatives","ETHF0:USTF0",1745117067535,6.83313,1618.6,1618.5,9.47525039]
["bitfinex-derivatives","ETHF0:USTF0",1745117068042,6.83313,1618.6,1618.5,9.47523101]
["bitfinex-derivatives","ETHF0:USTF0",1745117068239,6.83313,1618.6,1618.5,8.61953909]
["bitfinex-derivatives","ETHF0:USTF0",1745117068640,6.83313,1618.6,1618.5,9.47524825]
["bitfinex-derivatives","ETHF0:USTF0",1745117070947,15.10012074,1618.6,1618.5,9.47524825]
["bitfinex-derivatives","ETHF0:USTF0",1745117071444,13.86439074,1618.6,1618.5,9.4755511]
["bitfinex-derivatives","ETHF0:USTF0",1745117071645,15.10012074,1618.6,1618.5,12.6833511]
["bitfinex-derivatives","ETHF0:USTF0",1745117072148,12.87212074,1618.6,1618.5,12.6833511]
["bitfinex-derivatives","ETHF0:USTF0",1745117073145,15.10012074,1618.6,1618.5,12.6833511]
["bitfinex-derivatives","ETHF0:USTF0",1745117074245,15.10012074,1618.6,1618.5,9.4755511]
["bitfinex-derivatives","ETHF0:USTF0",1745117074448,15.10012074,1618.6,1618.5,12.6833511]
["bitfinex-derivatives","ETHF0:USTF0",1745117075246,15.10012074,1618.6,1618.5,12.68355126]
["bitfinex-derivatives","ETHF0:USTF0",1745117076747,13.86439074,1618.6,1618.5,12.68355126]
["bitfinex-derivatives","ETHF0:USTF0",1745117076948,12.11049074,1618.6,1618.5,12.68355126]
["bitfinex-derivatives","ETHF0:USTF0",1745117077151,9.88249074,1618.6,1618.5,12.68355935]
["bitfinex-derivatives","ETHF0:USTF0",1745117079347,9.88249074,1618.6,1618.5,9.47575935]
["bitfinex-derivatives","ETHF0:USTF0",1745117079548,9.88249074,1618.6,1618.5,12.68355935]
["bitfinex-derivatives","ETHF0:USTF0",1745117080051,11.11822074,1618.6,1618.5,12.68355935]
["bitfinex-derivatives","ETHF0:USTF0",1745117080351,13.34622074,1618.6,1618.5,9.47575935]
["bitfinex-derivatives","ETHF0:USTF0",1745117080652,13.34622074,1618.6,1618.5,12.68355935]
["bitfinex-derivatives","ETHF0:USTF0",1745117080837,13.34622074,1618.6,1618.5,11.82733909]
["bitfinex-derivatives","ETHF0:USTF0",1745117081045,13.34622074,1618.6,1618.5,12.68355861]
["bitfinex-derivatives","ETHF0:USTF0",1745117081943,14.92812074,1618.6,1618.5,12.68355861]
["bitfinex-derivatives","ETHF0:USTF0",1745117084255,12.70012074,1618.6,1618.5,12.68355861]
["bitfinex-derivatives","ETHF0:USTF0",1745117085262,14.92812074,1618.6,1618.5,12.68362831]
["bitfinex-derivatives","ETHF0:USTF0",1745117087350,14.92812074,1618.6,1618.5,10.99262831]
["bitfinex-derivatives","ETHF0:USTF0",1745117087555,14.92812074,1618.6,1618.5,10.99267252]
["bitfinex-derivatives","ETHF0:USTF0",1745117087953,14.92812074,1618.6,1618.5,12.71507252]
["bitfinex-derivatives","ETHF0:USTF0",1745117090253,12.70012074,1618.6,1618.5,12.71507252]
["bitfinex-derivatives","ETHF0:USTF0",1745117090443,12.70012074,1618.6,1618.5,12.71498724]
["bitfinex-derivatives","ETHF0:USTF0",1745117092362,12.70012074,1618.6,1618.5,12.71500321]
["bitfinex-derivatives","ETHF0:USTF0",1745117093058,14.92812074,1618.6,1618.5,12.71500321]
["bitfinex-derivatives","ETHF0:USTF0",1745117094154,14.92812074,1618.6,1618.5,12.71560021]
["bitfinex-derivatives","ETHF0:USTF0",1745117094659,13.34622074,1618.6,1618.5,12.71560021]
["bitfinex-derivatives","ETHF0:USTF0",1745117094959,13.34622074,1618.6,1618.5,9.50780021]
["bitfinex-derivatives","ETHF0:USTF0",1745117095160,13.34622074,1618.6,1618.5,12.71560021]
["bitfinex-derivatives","ETHF0:USTF0",1745117096062,13.34622074,1618.6,1618.5,12.71582481]
["bitfinex-derivatives","ETHF0:USTF0",1745117096758,12.52232074,1618.6,1618.5,12.71582481]
["bitfinex-derivatives","ETHF0:USTF0",1745117096961,11.28659074,1618.6,1618.5,12.71582481]
["bitfinex-derivatives","ETHF0:USTF0",1745117097355,11.28659074,1618.6,1618.5,11.85873909]
["bitfinex-derivatives","ETHF0:USTF0",1745117097661,11.28659074,1618.6,1618.5,12.71585269]
["bitfinex-derivatives","ETHF0:USTF0",1745117098053,10.49499074,1618.6,1618.5,12.71585269]
["bitfinex-derivatives","ETHF0:USTF0",1745117098357,10.49499074,1618.6,1618.5,12.71585122]
["bitfinex-derivatives","ETHF0:USTF0",1745117099056,11.73072074,1618.6,1618.5,12.71585122]
["bitfinex-derivatives","ETHF0:USTF0",1745117099962,11.73072074,1618.6,1618.5,11.85873909]
["bitfinex-derivatives","ETHF0:USTF0",1745117100154,11.73072074,1618.6,1618.5,12.71586794]
["bitfinex-derivatives","ETHF0:USTF0",1745117101859,10.49499074,1618.6,1618.5,12.71586794]
["bitfinex-derivatives","ETHF0:USTF0",1745117102257,8.26699074,1618.6,1618.5,12.71586794]
["bitfinex-derivatives","ETHF0:USTF0",1745117103264,8.26699074,1618.6,1618.5,12.71593046]
["bitfinex-derivatives","ETHF0:USTF0",1745117104060,7.49500055,1618.6,1618.5,27.48893046]
["bitfinex-derivatives","ETHF0:USTF0",1745117105066,7.49500055,1618.6,1618.5,27.488359]
["bitfinex-derivatives","ETHF0:USTF0",1745117107067,7.49500055,1618.6,1618.5,29.716359]
["bitfinex-derivatives","ETHF0:USTF0",1745117108160,7.49500055,1618.6,1618.5,27.488359]
["bitfinex-derivatives","ETHF0:USTF0",1745117109969,6.1967062,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1745117110169,8.4247062,1618.9,1618.8,5.29999991]
["bitfinex-derivatives","ETHF0:USTF0",1745117110465,8.4247062,1618.9,1618.8,10.992729]
["bitfinex-derivatives","ETHF0:USTF0",1745117110666,8.4247062,1618.9,1618.8,13.533329]
["bitfinex-derivatives","ETHF0:USTF0",1745117114072,8.4247062,1618.9,1618.8,10.325529]
["bitfinex-derivatives","ETHF0:USTF0",1745117114371,8.4247062,1618.9,1618.8,13.533329]
["bitfinex-derivatives","ETHF0:USTF0",1745117115474,9.6602062,1618.9,1618.8,10.325529]
["bitfinex-derivatives","ETHF0:USTF0",1745117115770,11.8243062,1618.9,1618.8,13.533329]
["bitfinex-derivatives","ETHF0:USTF0",1745117116066,11.8243062,1618.9,1618.8,10.325529]
["bitfinex-derivatives","ETHF0:USTF0",1745117116274,13.0598062,1618.9,1618.8,10.325529]
["bitfinex-derivatives","ETHF0:USTF0",1745117117072,13.0598062,1618.9,1618.8,10.37168512]
["bitfinex-derivatives","ETHF0:USTF0",1745117117272,11.8243062,1618.9,1618.8,10.37168512]
["bitfinex-derivatives","ETHF0:USTF0",1745117118968,11.8243062,1618.9,1618.8,10.39555503]
["bitfinex-derivatives","ETHF0:USTF0",1745117119364,11.8243062,1618.9,1618.8,10.39541888]
["bitfinex-derivatives","ETHF0:USTF0",1745117119563,11.8243062,1618.9,1618.8,10.39540789]
["bitfinex-derivatives","ETHF0:USTF0",1745117120072,11.8243062,1618.9,1618.8,10.39540828]
["bitfinex-derivatives","ETHF0:USTF0",1745117120275,11.8243062,1618.9,1618.8,10.39540723]
["bitfinex-derivatives","ETHF0:USTF0",1745117120971,11.8243062,1618.9,1618.8,13.60320723]
["bitfinex-derivatives","ETHF0:USTF0",1745117121368,3.9253,1618.9,1618.8,13.60320723]
["bitfinex-derivatives","ETHF0:USTF0",1745117121567,3.9253,1618.9,1618.8,13.60325119]
["bitfinex-derivatives","ETHF0:USTF0",1745117122072,1.6973,1618.9,1618.8,13.60325119]
["bitfinex-derivatives","ETHF0:USTF0",1745117122475,6.1967062,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1745117122791,6.1967062,1619.0,1618.9,9.51717119]
["bitfinex-derivatives","ETHF0:USTF0",1745117123165,6.1967062,1619.0,1618.9,14.51723488]
["bitfinex-derivatives","ETHF0:USTF0",1745117123477,6.1967062,1619.0,1618.9,13.614499]
["bitfinex-derivatives","ETHF0:USTF0",1745117123665,6.1967062,1619.0,1618.9,14.5166947]
["bitfinex-derivatives","ETHF0:USTF0",1745117124674,6.1967062,1619.0,1618.9,14.51618416]
["bitfinex-derivatives","ETHF0:USTF0",1745117124877,6.1967062,1619.1,1619.0,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1745117125070,6.1967062,1619.1,1619.0,14.45020416]
["bitfinex-derivatives","ETHF0:USTF0",1745117126167,6.1967062,1619.1,1619.0,16.67820416]
["bitfinex-derivatives","ETHF0:USTF0",1745117126574,6.1967062,1619.1,1619.0,16.67682509]
["bitfinex-derivatives","ETHF0:USTF0",1745117128578,6.1967062,1619.1,1619.0,16.67595132]
["bitfinex-derivatives","ETHF0:USTF0",1745117128779,6.1967062,1619.1,1619.0,22.52795132]
["bitfinex-derivatives","ETHF0:USTF0",1745117128980,6.1967062,1619.1,1619.0,21.62713993]
["bitfinex-derivatives","ETHF0:USTF0",1745117129382,1.7078,1619.2,1619.1,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1745117129577,1.7078,1619.2,1619.1,7.76783]
["bitfinex-derivatives","ETHF0:USTF0",1745117130183,1.7078,1619.2,1619.1,8.66879988]
["bitfinex-derivatives","ETHF0:USTF0",1745117130585,1.7078,1619.2,1619.1,9.45533981]
["bitfinex-derivatives","ETHF0:USTF0",1745117130781,1.7078,1619.2,1619.1,12.66313981]
["bitfinex-derivatives","ETHF0:USTF0",1745117131582,1.7078,1619.2,1619.1,12.66292858]
["bitfinex-derivatives","ETHF0:USTF0",1745117132276,1.7078,1619.2,1619.1,11.76216993]
["bitfinex-derivatives","ETHF0:USTF0",1745117132478,1.7078,1619.2,1619.1,12.66313609]
["bitfinex-derivatives","ETHF0:USTF0",1745117134892,1.6257,1619.3,1619.2,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1745117135090,1.6257,1619.3,1619.2,8.75691616]
["bitfinex-derivatives","ETHF0:USTF0",1745117135293,1.6257,1619.3,1619.2,8.75692771]
["bitfinex-derivatives","ETHF0:USTF0",1745117135681,1.6257,1619.3,1619.2,9.54346764]
["bitfinex-derivatives","ETHF0:USTF0",1745117135988,3.3445,1619.3,1619.2,9.54346764]
["bitfinex-derivatives","ETHF0:USTF0",1745117136293,5.5725,1619.3,1619.2,12.75126764]
["bitfinex-derivatives","ETHF0:USTF0",1745117138396,4.5797,1619.3,1619.2,12.75126764]
["bitfinex-derivatives","ETHF0:USTF0",1745117138892,4.5797,1619.3,1619.2,9.54346764]
["bitfinex-derivatives","ETHF0:USTF0",1745117139090,4.5797,1619.3,1619.2,12.75126764]
["bitfinex-derivatives","ETHF0:USTF0",1745117140295,3.3445,1619.3,1619.2,12.75126764]
["bitfinex-derivatives","ETHF0:USTF0",1745117140596,4.5797,1619.3,1619.2,12.75126764]
["bitfinex-derivatives","ETHF0:USTF0",1745117141095,4.5797,1619.3,1619.2,12.75127689]
["bitfinex-derivatives","ETHF0:USTF0",1745117142899,4.5797,1619.3,1619.2,12.75147194]
["bitfinex-derivatives","ETHF0:USTF0",1745117143201,6.8077,1619.3,1619.2,12.75147194]
["bitfinex-derivatives","ETHF0:USTF0",1745117143398,6.8077,1619.3,1619.2,9.54367194]
["bitfinex-derivatives","ETHF0:USTF0",1745117143700,2.228,1619.3,1619.2,9.54367194]
["bitfinex-derivatives","ETHF0:USTF0",1745117144200,1.23518,1619.4,1619.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1745117144500,1.23518,1619.4,1619.3,8.69696201]
["bitfinex-derivatives","ETHF0:USTF0",1745117147803,1.23518,1619.4,1619.3,9.48446737]
["bitfinex-derivatives","ETHF0:USTF0",1745117149106,3.46318,1619.4,1619.3,9.48446737]
["bitfinex-derivatives","ETHF0:USTF0",1745117150107,1.23518,1619.4,1619.3,9.48446737]
["bitfinex-derivatives","ETHF0:USTF0",1745117150304,2.90578,1619.4,1619.3,9.48446737]
["bitfinex-derivatives","ETHF0:USTF0",1745117150501,2.90578,1619.4,1619.3,9.48644015]
["bitfinex-derivatives","ETHF0:USTF0",1745117151207,5.13378,1619.4,1619.3,9.48644015]
["bitfinex-derivatives","ETHF0:USTF0",1745117151499,5.13378,1619.4,1619.3,8.25124015]
["bitfinex-derivatives","ETHF0:USTF0",1745117151704,12.1064,1619.4,1619.0,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745117151898,4.44315,1619.1,1619.0,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745117152096,6.67115,1619.1,1619.0,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745117152307,6.67115,1619.1,1619.0,12.0161]
["bitfinex-derivatives","ETHF0:USTF0",1745117152605,6.67115,1619.1,1619.0,10.78068]
["bitfinex-derivatives","ETHF0:USTF0",1745117152821,9.07995,1619.1,1619.0,10.78068]
["bitfinex-derivatives","ETHF0:USTF0",1745117155209,9.07995,1619.1,1619.0,4.92868]
["bitfinex-derivatives","ETHF0:USTF0",1745117155611,1.23542,1619.0,1618.9,2.83389]
["bitfinex-derivatives","ETHF0:USTF0",1745117155811,2.95752,1619.0,1618.9,7.76257]
["bitfinex-derivatives","ETHF0:USTF0",1745117156111,5.18552,1619.0,1618.9,7.76257]
["bitfinex-derivatives","ETHF0:USTF0",1745117157105,2.95752,1619.0,1618.9,6.52708]
["bitfinex-derivatives","ETHF0:USTF0",1745117157502,2.95752,1619.0,1618.9,7.76258]
["bitfinex-derivatives","ETHF0:USTF0",1745117158307,2.95752,1619.0,1618.9,6.52708]
["bitfinex-derivatives","ETHF0:USTF0",1745117160115,5.18552,1619.0,1618.9,6.52708]
["bitfinex-derivatives","ETHF0:USTF0",1745117160327,5.18552,1619.0,1618.9,2.02314015]
["bitfinex-derivatives","ETHF0:USTF0",1745117160509,5.18552,1619.0,1618.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1745117160510,3.08904,1618.8,1618.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1745117160712,2.04345,1618.7,1618.6,3.72444015]
["bitfinex-derivatives","ETHF0:USTF0",1745117160910,3.76235,1618.7,1618.6,3.72444015]
["bitfinex-derivatives","ETHF0:USTF0",1745117163517,9.9590562,1618.7,1618.6,3.72444015]
["bitfinex-derivatives","ETHF0:USTF0",1745117167618,9.9590562,1618.7,1618.6,4.96017015]
["bitfinex-derivatives","ETHF0:USTF0",1745117167832,9.9590562,1618.7,1618.6,3.72444015]
["bitfinex-derivatives","ETHF0:USTF0",1745117168718,3.76235,1618.7,1618.6,2.02314015]
["bitfinex-derivatives","ETHF0:USTF0",1745117169119,5.99035,1618.7,1618.6,2.02314015]
["bitfinex-derivatives","ETHF0:USTF0",1745117170429,1.23581,1618.5,1618.4,2.81562]
["bitfinex-derivatives","ETHF0:USTF0",1745117170620,1.23581,1618.5,1618.4,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1745117170928,1.23581,1618.5,1618.4,3.25896015]
["bitfinex-derivatives","ETHF0:USTF0",1745117173228,5.24158,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1745117173419,5.24158,1618.6,1618.5,4.09785015]
["bitfinex-derivatives","ETHF0:USTF0",1745117175728,5.24158,1618.6,1618.5,2.07471]
["bitfinex-derivatives","ETHF0:USTF0",1745117175929,5.24158,1618.6,1618.5,4.09785015]
["bitfinex-derivatives","ETHF0:USTF0",1745117179238,7.46958,1618.6,1618.5,4.09785015]
["bitfinex-derivatives","ETHF0:USTF0",1745117180324,5.24158,1618.6,1618.5,4.09785015]
["bitfinex-derivatives","ETHF0:USTF0",1745117182025,5.24158,1618.6,1618.5,2.86204015]
["bitfinex-derivatives","ETHF0:USTF0",1745117182225,5.24158,1618.6,1618.5,4.09785015]
["bitfinex-derivatives","ETHF0:USTF0",1745117182434,6.87408,1618.6,1618.5,4.44674015]
["bitfinex-derivatives","ETHF0:USTF0",1745117183134,9.10208,1618.6,1618.5,4.44674015]
["bitfinex-derivatives","ETHF0:USTF0",1745117183319,9.10208,1618.6,1618.5,5.68255015]
["bitfinex-derivatives","ETHF0:USTF0",1745117184227,6.87408,1618.6,1618.5,5.68255015]
["bitfinex-derivatives","ETHF0:USTF0",1745117186829,6.87408,1618.6,1618.5,6.55148103]
["bitfinex-derivatives","ETHF0:USTF0",1745117187033,6.87408,1618.6,1618.5,5.68255015]
["bitfinex-derivatives","ETHF0:USTF0",1745117187233,6.87408,1618.6,1618.5,6.55180303]
["bitfinex-derivatives","ETHF0:USTF0",1745117187433,6.87408,1618.6,1618.5,7.33284517]
["bitfinex-derivatives","ETHF0:USTF0",1745117187929,6.87408,1618.6,1618.5,7.3328739]
["bitfinex-derivatives","ETHF0:USTF0",1745117188735,6.87408,1618.6,1618.5,5.2581639]
["bitfinex-derivatives","ETHF0:USTF0",1745117189031,6.87408,1618.6,1618.5,4.47712176]
["bitfinex-derivatives","ETHF0:USTF0",1745117189234,9.10208,1618.6,1618.5,4.47712176]
["bitfinex-derivatives","ETHF0:USTF0",1745117189738,9.10208,1618.6,1618.5,4.47855747]
["bitfinex-derivatives","ETHF0:USTF0",1745117190428,9.10208,1618.6,1618.5,3.60784015]
["bitfinex-derivatives","ETHF0:USTF0",1745117190627,9.10208,1618.6,1618.5,4.47855074]
["bitfinex-derivatives","ETHF0:USTF0",1745117190833,9.10208,1618.6,1618.5,4.4575657]
["bitfinex-derivatives","ETHF0:USTF0",1745117191139,9.10208,1618.6,1618.5,3.60784015]
["bitfinex-derivatives","ETHF0:USTF0",1745117191839,9.10208,1618.6,1618.5,4.45756076]
["bitfinex-derivatives","ETHF0:USTF0",1745117192039,9.10208,1618.6,1618.5,4.45756166]
["bitfinex-derivatives","ETHF0:USTF0",1745117192227,1.23588,1618.4,1618.3,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1745117192433,4.44368,1618.4,1618.3,2.87288646]
["bitfinex-derivatives","ETHF0:USTF0",1745117192636,4.44368,1618.4,1618.3,3.65525353]
["bitfinex-derivatives","ETHF0:USTF0",1745117192832,10.00908,1618.4,1618.3,5.40185353]
["bitfinex-derivatives","ETHF0:USTF0",1745117193134,10.00908,1618.4,1618.3,4.55210722]
["bitfinex-derivatives","ETHF0:USTF0",1745117193743,10.00908,1618.4,1618.3,3.76974015]
["bitfinex-derivatives","ETHF0:USTF0",1745117194142,12.23708,1618.4,1618.3,3.76974015]
["bitfinex-derivatives","ETHF0:USTF0",1745117194941,12.23708,1618.4,1618.3,5.00570015]
["bitfinex-derivatives","ETHF0:USTF0",1745117195138,10.00908,1618.4,1618.3,5.00570015]
["bitfinex-derivatives","ETHF0:USTF0",1745117195342,10.00908,1618.4,1618.3,3.76974015]
["bitfinex-derivatives","ETHF0:USTF0",1745117196245,12.23708,1618.4,1618.3,3.76974015]
["bitfinex-derivatives","ETHF0:USTF0",1745117197448,10.59068,1618.4,1618.3,5.00570015]
["bitfinex-derivatives","ETHF0:USTF0",1745117198246,8.36268,1618.4,1618.3,5.00570015]
["bitfinex-derivatives","ETHF0:USTF0",1745117200638,14.5593862,1618.4,1618.3,5.00570015]
["bitfinex-derivatives","ETHF0:USTF0",1745117201848,11.3515862,1618.4,1618.3,5.00570015]
["bitfinex-derivatives","ETHF0:USTF0",1745117202947,14.5593862,1618.4,1618.3,5.00570015]
["bitfinex-derivatives","ETHF0:USTF0",1745117203541,14.5593862,1618.4,1618.3,3.76974015]
["bitfinex-derivatives","ETHF0:USTF0",1745117204353,15.3580862,1618.4,1618.3,3.76974015]
["bitfinex-derivatives","ETHF0:USTF0",1745117205854,17.0742862,1618.4,1618.3,3.76974015]
["bitfinex-derivatives","ETHF0:USTF0",1745117206047,19.3022862,1618.4,1618.3,3.76974015]
["bitfinex-derivatives","ETHF0:USTF0",1745117207056,21.33538672,1618.4,1618.3,3.76974015]
["bitfinex-derivatives","ETHF0:USTF0",1745117208158,19.10738672,1618.4,1618.3,3.76974015]
["bitfinex-derivatives","ETHF0:USTF0",1745117208960,15.89958672,1618.4,1618.3,3.76974015]
["bitfinex-derivatives","ETHF0:USTF0",1745117209144,18.12758672,1618.4,1618.3,3.76974015]
["bitfinex-derivatives","ETHF0:USTF0",1745117209351,21.33538672,1618.4,1618.3,3.76974015]
["bitfinex-derivatives","ETHF0:USTF0",1745117209552,18.12758672,1618.4,1618.3,3.76974015]
["bitfinex-derivatives","ETHF0:USTF0",1745117209961,21.33538672,1618.4,1618.3,3.76974015]
["bitfinex-derivatives","ETHF0:USTF0",1745117210164,19.10738672,1618.4,1618.3,3.76974015]
["bitfinex-derivatives","ETHF0:USTF0",1745117211160,18.12758672,1618.4,1618.3,3.76974015]
["bitfinex-derivatives","ETHF0:USTF0",1745117211361,21.33538672,1618.4,1618.3,3.76974015]
["bitfinex-derivatives","ETHF0:USTF0",1745117218175,18.12758672,1618.4,1618.3,3.76974015]
["bitfinex-derivatives","ETHF0:USTF0",1745117218369,21.33538672,1618.4,1618.3,3.76974015]
["bitfinex-derivatives","ETHF0:USTF0",1745117218568,21.33538672,1618.4,1618.3,4.55161757]
["bitfinex-derivatives","ETHF0:USTF0",1745117220483,21.33538672,1618.4,1618.3,5.78757757]
["bitfinex-derivatives","ETHF0:USTF0",1745117221577,18.12758672,1618.4,1618.3,5.78757757]
["bitfinex-derivatives","ETHF0:USTF0",1745117221978,21.33538672,1618.4,1618.3,5.78757757]
["bitfinex-derivatives","ETHF0:USTF0",1745117222179,17.58460672,1618.4,1618.3,5.78757757]
["bitfinex-derivatives","ETHF0:USTF0",1745117222381,17.58460672,1618.4,1618.3,6.63743292]
["bitfinex-derivatives","ETHF0:USTF0",1745117222678,14.37680672,1618.4,1618.3,6.63743292]
["bitfinex-derivatives","ETHF0:USTF0",1745117223475,10.45780672,1618.4,1618.3,6.63740221]
["bitfinex-derivatives","ETHF0:USTF0",1745117223779,10.45780672,1618.4,1618.3,6.63733023]
["bitfinex-derivatives","ETHF0:USTF0",1745117224176,8.22980672,1618.4,1618.3,6.63733023]
["bitfinex-derivatives","ETHF0:USTF0",1745117225681,6.18301104,1618.4,1618.3,6.63733023]
["bitfinex-derivatives","ETHF0:USTF0",1745117225881,7.41889104,1618.4,1618.3,6.63733023]
["bitfinex-derivatives","ETHF0:USTF0",1745117227683,6.18301104,1618.4,1618.3,6.63733023]
["bitfinex-derivatives","ETHF0:USTF0",1745117227888,6.18301104,1618.4,1618.3,7.47733023]
["bitfinex-derivatives","ETHF0:USTF0",1745117228085,7.41889104,1618.4,1618.3,7.47733023]
["bitfinex-derivatives","ETHF0:USTF0",1745117229976,7.41889104,1618.4,1618.3,7.47714356]
["bitfinex-derivatives","ETHF0:USTF0",1745117230783,6.18301104,1618.4,1618.3,7.47714356]
["bitfinex-derivatives","ETHF0:USTF0",1745117230986,6.18301104,1618.4,1618.3,7.47712462]
["bitfinex-derivatives","ETHF0:USTF0",1745117232888,6.18301104,1618.4,1618.3,7.47709155]
["bitfinex-derivatives","ETHF0:USTF0",1745117233577,8.22980672,1618.4,1618.3,7.47709155]
["bitfinex-derivatives","ETHF0:USTF0",1745117236984,8.22980672,1618.4,1618.3,7.47708398]
["bitfinex-derivatives","ETHF0:USTF0",1745117237987,8.22980672,1618.4,1618.3,7.47709017]
["bitfinex-derivatives","ETHF0:USTF0",1745117240688,8.22980672,1618.4,1618.3,7.47712445]
["bitfinex-derivatives","ETHF0:USTF0",1745117240988,8.22980672,1618.4,1618.3,7.47710925]
["bitfinex-derivatives","ETHF0:USTF0",1745117242486,8.22980672,1618.4,1618.3,7.47716472]
["bitfinex-derivatives","ETHF0:USTF0",1745117244694,8.22980672,1618.4,1618.3,7.47722393]
["bitfinex-derivatives","ETHF0:USTF0",1745117245395,9.05060672,1618.4,1618.3,7.47722393]
["bitfinex-derivatives","ETHF0:USTF0",1745117246397,9.05060672,1618.4,1618.3,7.47726396]
["bitfinex-derivatives","ETHF0:USTF0",1745117246897,10.28648672,1618.4,1618.3,7.47726396]
["bitfinex-derivatives","ETHF0:USTF0",1745117247092,11.98008672,1618.4,1618.3,5.40130396]
["bitfinex-derivatives","ETHF0:USTF0",1745117247291,11.98008672,1618.4,1618.3,2.80501757]
["bitfinex-derivatives","ETHF0:USTF0",1745117247990,11.98008672,1618.4,1618.0,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745117247991,1.23621,1618.0,1617.8,8.27332342]
["bitfinex-derivatives","ETHF0:USTF0",1745117248195,1.65,1617.9,1617.8,11.20566342]
["bitfinex-derivatives","ETHF0:USTF0",1745117248396,1.65,1617.9,1617.8,12.05545728]
["bitfinex-derivatives","ETHF0:USTF0",1745117248599,1.65,1617.9,1617.8,14.07859743]
["bitfinex-derivatives","ETHF0:USTF0",1745117248894,1.65,1617.9,1617.8,14.86013774]
["bitfinex-derivatives","ETHF0:USTF0",1745117249097,1.65,1617.9,1617.8,14.01034388]
["bitfinex-derivatives","ETHF0:USTF0",1745117249898,1.65,1617.9,1617.8,5.73702046]
["bitfinex-derivatives","ETHF0:USTF0",1745117250591,3.2078,1618.0,1617.9,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1745117250787,3.2078,1618.0,1617.9,5.70060015]
["bitfinex-derivatives","ETHF0:USTF0",1745117252898,4.0465,1618.0,1617.9,5.70060015]
["bitfinex-derivatives","ETHF0:USTF0",1745117253090,5.28269,1618.0,1617.9,5.70060015]
["bitfinex-derivatives","ETHF0:USTF0",1745117253493,6.94689,1618.0,1617.9,5.70060015]
["bitfinex-derivatives","ETHF0:USTF0",1745117253795,3.73909,1618.0,1617.9,5.70060015]
["bitfinex-derivatives","ETHF0:USTF0",1745117254700,2.5029,1618.0,1617.9,5.70060015]
["bitfinex-derivatives","ETHF0:USTF0",1745117255199,6.18806583,1618.0,1617.9,5.70060015]
["bitfinex-derivatives","ETHF0:USTF0",1745117255993,6.18806583,1618.0,1617.9,6.52694108]
["bitfinex-derivatives","ETHF0:USTF0",1745117256199,6.18806583,1618.0,1617.9,9.61514108]
["bitfinex-derivatives","ETHF0:USTF0",1745117256690,6.18806583,1618.0,1617.9,10.39518583]
["bitfinex-derivatives","ETHF0:USTF0",1745117257789,6.18806583,1618.0,1617.9,16.24718583]
["bitfinex-derivatives","ETHF0:USTF0",1745117258800,10.10637,1618.3,1618.2,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1745117258801,16.29443583,1618.3,1618.2,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1745117258994,16.29443583,1618.3,1618.2,3.25918015]
["bitfinex-derivatives","ETHF0:USTF0",1745117259596,16.29443583,1618.3,1618.2,4.89078015]
["bitfinex-derivatives","ETHF0:USTF0",1745117259901,13.08663583,1618.3,1618.2,4.89078015]
["bitfinex-derivatives","ETHF0:USTF0",1745117260089,16.29443583,1618.3,1618.2,4.89078015]
["bitfinex-derivatives","ETHF0:USTF0",1745117261599,16.29443583,1618.3,1618.2,3.65474015]
["bitfinex-derivatives","ETHF0:USTF0",1745117262001,16.29443583,1618.3,1618.2,4.89078015]
["bitfinex-derivatives","ETHF0:USTF0",1745117262194,18.52243583,1618.3,1618.2,4.89078015]
["bitfinex-derivatives","ETHF0:USTF0",1745117263703,17.28646583,1618.3,1618.2,4.89078015]
["bitfinex-derivatives","ETHF0:USTF0",1745117263900,18.52242583,1618.3,1618.2,4.89078015]
["bitfinex-derivatives","ETHF0:USTF0",1745117264201,16.29442583,1618.3,1618.2,4.89078015]
["bitfinex-derivatives","ETHF0:USTF0",1745117264998,7.93266583,1618.3,1618.2,4.89078015]
["bitfinex-derivatives","ETHF0:USTF0",1745117265203,15.05846583,1618.3,1618.2,4.89078015]
["bitfinex-derivatives","ETHF0:USTF0",1745117266002,13.31386583,1618.3,1618.2,4.89078015]
["bitfinex-derivatives","ETHF0:USTF0",1745117269696,10.10606583,1618.3,1618.2,4.89078015]
["bitfinex-derivatives","ETHF0:USTF0",1745117270003,11.34202583,1618.3,1618.2,4.89078015]
["bitfinex-derivatives","ETHF0:USTF0",1745117270205,13.57002583,1618.3,1618.2,4.89078015]
["bitfinex-derivatives","ETHF0:USTF0",1745117270907,13.57002583,1618.3,1618.2,3.65474015]
["bitfinex-derivatives","ETHF0:USTF0",1745117271205,13.04342583,1618.3,1618.2,3.65474015]
["bitfinex-derivatives","ETHF0:USTF0",1745117272106,13.04342583,1618.3,1618.2,2.02314015]
["bitfinex-derivatives","ETHF0:USTF0",1745117272500,15.10611444,1618.3,1618.2,2.02314015]
["bitfinex-derivatives","ETHF0:USTF0",1745117273206,17.33411444,1618.3,1618.2,2.02314015]
["bitfinex-derivatives","ETHF0:USTF0",1745117273601,20.54191444,1618.3,1618.2,2.02314015]
["bitfinex-derivatives","ETHF0:USTF0",1745117275409,26.44991444,1618.3,1618.2,2.02314015]
["bitfinex-derivatives","ETHF0:USTF0",1745117279210,24.22191444,1618.3,1618.2,2.02314015]
["bitfinex-derivatives","ETHF0:USTF0",1745117280414,22.52051444,1618.3,1618.2,2.02314015]
["bitfinex-derivatives","ETHF0:USTF0",1745117280601,22.52051444,1618.3,1618.2,5.84168015]
["bitfinex-derivatives","ETHF0:USTF0",1745117281116,24.74851444,1618.3,1618.2,5.84168015]
["bitfinex-derivatives","ETHF0:USTF0",1745117281412,18.84051444,1618.3,1618.2,4.60564015]
["bitfinex-derivatives","ETHF0:USTF0",1745117282811,18.84051444,1618.3,1618.2,5.84168015]
["bitfinex-derivatives","ETHF0:USTF0",1745117283211,16.61251444,1618.3,1618.2,5.84168015]
["bitfinex-derivatives","ETHF0:USTF0",1745117283718,16.61251444,1618.3,1618.2,4.60564015]
["bitfinex-derivatives","ETHF0:USTF0",1745117284815,16.61251444,1618.3,1618.2,5.84168015]
["bitfinex-derivatives","ETHF0:USTF0",1745117285112,18.84051444,1618.3,1618.2,4.60564015]
["bitfinex-derivatives","ETHF0:USTF0",1745117286119,16.61251444,1618.3,1618.2,4.60564015]
["bitfinex-derivatives","ETHF0:USTF0",1745117287121,18.84051444,1618.3,1618.2,4.60564015]
["bitfinex-derivatives","ETHF0:USTF0",1745117288923,18.84051444,1618.3,1618.2,6.60564015]
["bitfinex-derivatives","ETHF0:USTF0",1745117295719,18.84051444,1618.3,1618.2,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745117295921,18.84051444,1618.3,1618.2,6.60564015]
["bitfinex-derivatives","ETHF0:USTF0",1745117296828,10.58976,1618.3,1618.2,6.60564015]
["bitfinex-derivatives","ETHF0:USTF0",1745117299728,12.30486,1618.3,1618.2,6.60564015]
["bitfinex-derivatives","ETHF0:USTF0",1745117301133,22.53709051,1618.3,1618.2,6.60564015]
["bitfinex-derivatives","ETHF0:USTF0",1745117302133,20.30909051,1618.3,1618.2,6.60564015]
["bitfinex-derivatives","ETHF0:USTF0",1745117302831,18.59399051,1618.3,1618.2,6.60564015]
["bitfinex-derivatives","ETHF0:USTF0",1745117304335,18.59399051,1618.3,1618.2,7.41014015]
["bitfinex-derivatives","ETHF0:USTF0",1745117304729,15.38619051,1618.3,1618.2,7.41014015]
["bitfinex-derivatives","ETHF0:USTF0",1745117305232,18.59399051,1618.3,1618.2,7.41014015]
["bitfinex-derivatives","ETHF0:USTF0",1745117306740,15.38619051,1618.3,1618.2,7.41014015]
["bitfinex-derivatives","ETHF0:USTF0",1745117306940,18.59399051,1618.3,1618.2,7.41014015]
["bitfinex-derivatives","ETHF0:USTF0",1745117307139,20.82199051,1618.3,1618.2,7.41014015]
["bitfinex-derivatives","ETHF0:USTF0",1745117307642,20.82199051,1618.3,1618.2,8.64618015]
["bitfinex-derivatives","ETHF0:USTF0",1745117307831,20.82199051,1618.3,1618.2,7.41014015]
["bitfinex-derivatives","ETHF0:USTF0",1745117308139,18.59399051,1618.3,1618.2,7.41014015]
["bitfinex-derivatives","ETHF0:USTF0",1745117309140,20.82199051,1618.3,1618.2,7.41014015]
["bitfinex-derivatives","ETHF0:USTF0",1745117309639,20.82199051,1618.3,1618.2,8.19268935]
["bitfinex-derivatives","ETHF0:USTF0",1745117309839,16.90399051,1618.3,1618.2,8.19268935]
["bitfinex-derivatives","ETHF0:USTF0",1745117310539,13.69619051,1618.3,1618.2,8.19268935]
["bitfinex-derivatives","ETHF0:USTF0",1745117310735,16.90399051,1618.3,1618.2,8.19268935]
["bitfinex-derivatives","ETHF0:USTF0",1745117311738,16.90399051,1618.3,1618.2,7.41014015]
["bitfinex-derivatives","ETHF0:USTF0",1745117313342,18.63099051,1618.3,1618.2,7.41014015]
["bitfinex-derivatives","ETHF0:USTF0",1745117313639,15.42319051,1618.3,1618.2,7.41014015]
["bitfinex-derivatives","ETHF0:USTF0",1745117313838,18.63099051,1618.3,1618.2,7.41014015]
["bitfinex-derivatives","ETHF0:USTF0",1745117316446,18.63099051,1618.3,1618.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745117316447,29.53899051,1618.3,1618.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745117316945,1.23619,1618.0,1617.8,2.90479]
["bitfinex-derivatives","ETHF0:USTF0",1745117317145,1.23619,1618.0,1617.7,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1745117317146,8.36099,1618.0,1617.9,3.69164015]
["bitfinex-derivatives","ETHF0:USTF0",1745117317345,8.36099,1618.0,1617.9,2.78223242]
["bitfinex-derivatives","ETHF0:USTF0",1745117317546,8.36099,1618.0,1617.9,4.80537257]
["bitfinex-derivatives","ETHF0:USTF0",1745117317747,10.91859,1618.0,1617.9,4.80537257]
["bitfinex-derivatives","ETHF0:USTF0",1745117317959,10.91859,1618.0,1617.9,4.02314015]
["bitfinex-derivatives","ETHF0:USTF0",1745117319951,21.15082051,1618.0,1617.9,4.02314015]
["bitfinex-derivatives","ETHF0:USTF0",1745117320151,17.94302051,1618.0,1617.9,4.02314015]
["bitfinex-derivatives","ETHF0:USTF0",1745117320346,21.15082051,1618.0,1617.9,4.02314015]
["bitfinex-derivatives","ETHF0:USTF0",1745117320742,21.15082051,1618.0,1617.9,5.65904015]
["bitfinex-derivatives","ETHF0:USTF0",1745117323456,18.59322051,1618.0,1617.9,6.46844015]
["bitfinex-derivatives","ETHF0:USTF0",1745117323647,16.61841345,1618.0,1617.9,6.46844015]
["bitfinex-derivatives","ETHF0:USTF0",1745117326355,17.41471345,1618.0,1617.9,6.46844015]
["bitfinex-derivatives","ETHF0:USTF0",1745117327153,14.20691345,1618.0,1617.9,6.46844015]
["bitfinex-derivatives","ETHF0:USTF0",1745117327453,17.41471345,1618.0,1617.9,6.46844015]
["bitfinex-derivatives","ETHF0:USTF0",1745117329149,14.20691345,1618.0,1617.9,7.70470015]
["bitfinex-derivatives","ETHF0:USTF0",1745117329351,17.41471345,1618.0,1617.9,7.70470015]
["bitfinex-derivatives","ETHF0:USTF0",1745117329655,17.41471345,1618.0,1617.9,6.46844015]
["bitfinex-derivatives","ETHF0:USTF0",1745117330157,17.41471345,1618.0,1617.9,8.69644015]
["bitfinex-derivatives","ETHF0:USTF0",1745117330656,17.41471345,1618.0,1617.9,9.93270015]
["bitfinex-derivatives","ETHF0:USTF0",1745117331155,14.20691345,1618.0,1617.9,7.70470015]
["bitfinex-derivatives","ETHF0:USTF0",1745117331356,17.41471345,1618.0,1617.9,7.70470015]
["bitfinex-derivatives","ETHF0:USTF0",1745117331959,14.20691345,1618.0,1617.9,7.70470015]
["bitfinex-derivatives","ETHF0:USTF0",1745117332159,5.94949,1618.0,1617.9,7.70470015]
["bitfinex-derivatives","ETHF0:USTF0",1745117332460,9.15729,1618.0,1617.9,7.70470015]
["bitfinex-derivatives","ETHF0:USTF0",1745117332862,9.15729,1618.0,1617.9,6.46844015]
["bitfinex-derivatives","ETHF0:USTF0",1745117335254,15.34661527,1618.0,1617.9,6.46844015]
["bitfinex-derivatives","ETHF0:USTF0",1745117335564,12.13881527,1618.0,1617.9,6.46844015]
["bitfinex-derivatives","ETHF0:USTF0",1745117335859,15.34661527,1618.0,1617.9,6.46844015]
["bitfinex-derivatives","ETHF0:USTF0",1745117336059,17.01941527,1618.0,1617.9,6.46844015]
["bitfinex-derivatives","ETHF0:USTF0",1745117336361,17.01941527,1618.0,1617.9,5.65904015]
["bitfinex-derivatives","ETHF0:USTF0",1745117339066,19.08751345,1618.0,1617.9,5.65904015]
["bitfinex-derivatives","ETHF0:USTF0",1745117339565,17.41471345,1618.0,1617.9,5.65904015]
["bitfinex-derivatives","ETHF0:USTF0",1745117341272,17.41471345,1618.0,1617.9,6.89530015]
["bitfinex-derivatives","ETHF0:USTF0",1745117341473,17.41471345,1618.0,1617.9,5.65904015]
["bitfinex-derivatives","ETHF0:USTF0",1745117342278,16.61841345,1618.0,1617.9,5.65904015]
["bitfinex-derivatives","ETHF0:USTF0",1745117344780,16.61841345,1618.0,1617.9,6.89530015]
["bitfinex-derivatives","ETHF0:USTF0",1745117344979,16.61841345,1618.0,1617.9,5.65904015]
["bitfinex-derivatives","ETHF0:USTF0",1745117347882,13.41061345,1618.0,1617.9,5.65904015]
["bitfinex-derivatives","ETHF0:USTF0",1745117348185,16.61841345,1618.0,1617.9,5.65904015]
["bitfinex-derivatives","ETHF0:USTF0",1745117350283,18.34741345,1618.0,1617.9,5.65904015]
["bitfinex-derivatives","ETHF0:USTF0",1745117350684,15.13961345,1618.0,1617.9,5.65904015]
["bitfinex-derivatives","ETHF0:USTF0",1745117350982,18.34741345,1618.0,1617.9,5.65904015]
["bitfinex-derivatives","ETHF0:USTF0",1745117354780,15.13961345,1618.0,1617.9,5.65904015]
["bitfinex-derivatives","ETHF0:USTF0",1745117354984,18.34741345,1618.0,1617.9,5.65904015]
["bitfinex-derivatives","ETHF0:USTF0",1745117356078,20.57541345,1618.0,1617.9,5.65904015]
["bitfinex-derivatives","ETHF0:USTF0",1745117357176,18.34741345,1618.0,1617.9,5.65904015]
["bitfinex-derivatives","ETHF0:USTF0",1745117358084,18.34741345,1618.0,1617.9,6.89530015]
["bitfinex-derivatives","ETHF0:USTF0",1745117358287,18.34741345,1618.0,1617.9,5.65904015]
["bitfinex-derivatives","ETHF0:USTF0",1745117358686,18.34741345,1618.0,1617.9,6.44151083]
["bitfinex-derivatives","ETHF0:USTF0",1745117360183,18.34741345,1618.0,1617.9,5.65904015]
["bitfinex-derivatives","ETHF0:USTF0",1745117360689,18.34741345,1618.0,1617.9,6.4415557]
["bitfinex-derivatives","ETHF0:USTF0",1745117362189,18.34741345,1618.0,1617.9,5.65904015]
["bitfinex-derivatives","ETHF0:USTF0",1745117363683,18.34741345,1618.0,1617.9,6.44165272]
["bitfinex-derivatives","ETHF0:USTF0",1745117364288,18.34741345,1618.0,1617.9,5.65904015]
["bitfinex-derivatives","ETHF0:USTF0",1745117364591,20.32222051,1618.0,1617.9,5.65904015]
["bitfinex-derivatives","ETHF0:USTF0",1745117370296,20.32222051,1618.0,1617.9,6.44177307]
["bitfinex-derivatives","ETHF0:USTF0",1745117371091,17.11442051,1618.0,1617.9,6.44177307]
["bitfinex-derivatives","ETHF0:USTF0",1745117371291,20.32222051,1618.0,1617.9,6.44177307]
["bitfinex-derivatives","ETHF0:USTF0",1745117373588,20.32222051,1618.0,1617.9,5.65904015]
["bitfinex-derivatives","ETHF0:USTF0",1745117373995,20.32222051,1618.0,1617.9,4.02314015]
["bitfinex-derivatives","ETHF0:USTF0",1745117376801,10.08999,1618.0,1617.9,4.02314015]
["bitfinex-derivatives","ETHF0:USTF0",1745117377902,10.08999,1618.0,1617.9,2.02314015]
["bitfinex-derivatives","ETHF0:USTF0",1745117383207,12.31799,1618.0,1617.9,2.02314015]
["bitfinex-derivatives","ETHF0:USTF0",1745117384009,12.31799,1618.0,1617.9,3.75684015]
["bitfinex-derivatives","ETHF0:USTF0",1745117384212,10.08999,1618.0,1617.9,3.75684015]
["bitfinex-derivatives","ETHF0:USTF0",1745117385102,12.31799,1618.0,1617.9,3.75684015]
["bitfinex-derivatives","ETHF0:USTF0",1745117386108,10.08999,1618.0,1617.9,3.75684015]
["bitfinex-derivatives","ETHF0:USTF0",1745117387907,8.36099,1618.0,1617.9,3.75684015]
["bitfinex-derivatives","ETHF0:USTF0",1745117388110,8.36099,1618.0,1617.9,4.57804015]
["bitfinex-derivatives","ETHF0:USTF0",1745117389217,8.36099,1618.0,1617.9,6.57804015]
["bitfinex-derivatives","ETHF0:USTF0",1745117391809,18.68820957,1618.0,1617.9,6.57804015]
["bitfinex-derivatives","ETHF0:USTF0",1745117398619,18.68820957,1618.0,1617.9,4.57804015]
["bitfinex-derivatives","ETHF0:USTF0",1745117398915,15.48040957,1618.0,1617.9,4.57804015]
["bitfinex-derivatives","ETHF0:USTF0",1745117399102,18.68820957,1618.0,1617.9,4.57804015]
["bitfinex-derivatives","ETHF0:USTF0",1745117402812,15.48040957,1618.0,1617.9,4.57804015]
["bitfinex-derivatives","ETHF0:USTF0",1745117403016,18.68820957,1618.0,1617.9,4.57804015]
["bitfinex-derivatives","ETHF0:USTF0",1745117403219,18.68820957,1618.0,1617.9,6.80604015]
["bitfinex-derivatives","ETHF0:USTF0",1745117404113,20.91620957,1618.0,1617.9,4.57804015]
["bitfinex-derivatives","ETHF0:USTF0",1745117405217,18.68820957,1618.0,1617.9,4.57804015]
["bitfinex-derivatives","ETHF0:USTF0",1745117411023,19.51120957,1618.0,1617.9,4.57804015]
["bitfinex-derivatives","ETHF0:USTF0",1745117411424,20.34790957,1618.0,1617.9,4.57804015]
["bitfinex-derivatives","ETHF0:USTF0",1745117412628,21.98030957,1618.0,1617.9,4.57804015]
["bitfinex-derivatives","ETHF0:USTF0",1745117413028,21.98030957,1618.0,1617.9,3.75684015]
["bitfinex-derivatives","ETHF0:USTF0",1745117417223,24.20830957,1618.0,1617.9,3.75684015]
["bitfinex-derivatives","ETHF0:USTF0",1745117418229,21.98030957,1618.0,1617.9,3.75684015]
["bitfinex-derivatives","ETHF0:USTF0",1745117420634,21.98030957,1618.0,1617.9,2.02314015]
["bitfinex-derivatives","ETHF0:USTF0",1745117421241,24.20830957,1618.0,1617.9,2.02314015]
["bitfinex-derivatives","ETHF0:USTF0",1745117422140,21.98030957,1618.0,1617.9,2.02314015]
["bitfinex-derivatives","ETHF0:USTF0",1745117429731,21.98030957,1618.0,1617.9,3.62624015]
["bitfinex-derivatives","ETHF0:USTF0",1745117435945,11.65309,1618.0,1617.9,3.62624015]
["bitfinex-derivatives","ETHF0:USTF0",1745117440239,11.65309,1618.0,1617.9,4.49364015]
["bitfinex-derivatives","ETHF0:USTF0",1745117442841,11.65309,1618.0,1617.9,5.26237107]
["bitfinex-derivatives","ETHF0:USTF0",1745117443441,10.02069,1618.0,1617.9,4.49364015]
["bitfinex-derivatives","ETHF0:USTF0",1745117443641,20.34808304,1618.0,1617.9,4.49364015]
["bitfinex-derivatives","ETHF0:USTF0",1745117445149,2.52339304,1618.0,1617.9,11.55869467]
["bitfinex-derivatives","ETHF0:USTF0",1745117445346,2.52339304,1618.0,1617.9,11.55860321]
["bitfinex-derivatives","ETHF0:USTF0",1745117445749,2.52339304,1618.0,1617.9,12.32690949]
["bitfinex-derivatives","ETHF0:USTF0",1745117446048,2.52339304,1618.0,1617.9,14.55490949]
["bitfinex-derivatives","ETHF0:USTF0",1745117447148,6.19428549,1618.1,1618.0,1.23614]
["bitfinex-derivatives","ETHF0:USTF0",1745117447344,6.19428549,1618.1,1618.0,5.68291623]
["bitfinex-derivatives","ETHF0:USTF0",1745117447540,7.43039549,1618.1,1618.0,5.68291623]
["bitfinex-derivatives","ETHF0:USTF0",1745117448153,7.43039549,1618.1,1618.0,6.45122251]
["bitfinex-derivatives","ETHF0:USTF0",1745117450250,7.43039549,1618.1,1618.0,4.38734643]
["bitfinex-derivatives","ETHF0:USTF0",1745117450756,1.23611,1618.1,1618.0,4.38734643]
["bitfinex-derivatives","ETHF0:USTF0",1745117452361,4.44391,1618.1,1618.0,4.38734643]
["bitfinex-derivatives","ETHF0:USTF0",1745117453661,3.2078,1618.1,1618.0,3.61904015]
["bitfinex-derivatives","ETHF0:USTF0",1745117453853,3.2078,1618.1,1618.0,4.85523015]
["bitfinex-derivatives","ETHF0:USTF0",1745117455159,5.4358,1618.1,1618.0,4.85523015]
["bitfinex-derivatives","ETHF0:USTF0",1745117456060,5.4358,1618.1,1618.0,5.62175356]
["bitfinex-derivatives","ETHF0:USTF0",1745117456857,5.4358,1618.1,1618.0,4.85523015]
["bitfinex-derivatives","ETHF0:USTF0",1745117457164,1.23611,1618.2,1618.0,4.85523015]
["bitfinex-derivatives","ETHF0:USTF0",1745117457367,3.2078,1618.1,1618.0,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1745117457864,3.2078,1618.1,1618.0,3.25933015]
["bitfinex-derivatives","ETHF0:USTF0",1745117458064,5.4358,1618.1,1618.0,3.25933015]
["bitfinex-derivatives","ETHF0:USTF0",1745117458958,6.67191,1618.1,1618.0,3.25933015]
["bitfinex-derivatives","ETHF0:USTF0",1745117460868,5.4358,1618.1,1618.0,3.25933015]
["bitfinex-derivatives","ETHF0:USTF0",1745117462063,4.44391,1618.1,1618.0,3.25933015]
["bitfinex-derivatives","ETHF0:USTF0",1745117463356,4.44391,1618.1,1618.0,4.10243015]
["bitfinex-derivatives","ETHF0:USTF0",1745117463763,1.23611,1618.1,1618.0,4.10243015]
["bitfinex-derivatives","ETHF0:USTF0",1745117463963,4.44391,1618.1,1618.0,4.10243015]
["bitfinex-derivatives","ETHF0:USTF0",1745117464564,3.2078,1618.1,1618.0,2.86624015]
["bitfinex-derivatives","ETHF0:USTF0",1745117464764,6.83761,1618.1,1618.0,2.02314015]
["bitfinex-derivatives","ETHF0:USTF0",1745117465163,10.6015,1618.1,1617.5,12.9728]
["bitfinex-derivatives","ETHF0:USTF0",1745117465374,3.2078,1617.8,1617.6,2.50889387]
["bitfinex-derivatives","ETHF0:USTF0",1745117465670,4.44414,1617.8,1617.7,0.7669211]
["bitfinex-derivatives","ETHF0:USTF0",1745117465864,2.05822,1617.7,1617.6,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1745117466063,4.59752,1617.7,1617.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1745117466257,4.59752,1617.7,1617.5,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745117466457,4.59756,1617.7,1617.5,2.90067]
["bitfinex-derivatives","ETHF0:USTF0",1745117470071,7.80536,1617.7,1617.5,2.90067]
["bitfinex-derivatives","ETHF0:USTF0",1745117471478,4.59756,1617.7,1617.5,2.90067]
["bitfinex-derivatives","ETHF0:USTF0",1745117471775,7.80536,1617.7,1617.5,2.90067]
["bitfinex-derivatives","ETHF0:USTF0",1745117472074,7.80536,1617.7,1617.5,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745117472372,7.80536,1617.7,1617.6,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745117474373,1.23649,1617.6,1617.3,4.44448]
["bitfinex-derivatives","ETHF0:USTF0",1745117474572,3.2078,1617.5,1617.4,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745117474771,4.44437,1617.5,1617.4,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745117474972,3.2078,1617.5,1617.4,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745117475172,3.2078,1617.5,1617.4,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1745117475767,3.2078,1617.5,1617.4,5.07175]
["bitfinex-derivatives","ETHF0:USTF0",1745117476169,3.2078,1617.5,1617.4,2.84375]
["bitfinex-derivatives","ETHF0:USTF0",1745117476577,1.23655,1617.6,1617.4,2.84375]
["bitfinex-derivatives","ETHF0:USTF0",1745117476876,1.23655,1617.6,1617.5,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745117477088,1.23655,1617.6,1617.5,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1745117478882,3.2078,1617.7,1617.6,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1745117479069,4.44422,1617.7,1617.6,3.77419]
["bitfinex-derivatives","ETHF0:USTF0",1745117479477,4.44422,1617.7,1617.6,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1745117481184,5.26142,1617.7,1617.6,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1745117481580,4.025,1617.7,1617.6,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1745117481981,5.26142,1617.7,1617.6,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745117482187,6.96227,1617.7,1617.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1745117482381,6.96227,1617.7,1617.6,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745117482787,10.87627,1617.7,1617.6,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745117484577,7.66847,1617.7,1617.6,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745117484779,10.87627,1617.7,1617.6,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745117485477,9.6398,1617.7,1617.3,2.03417]
["bitfinex-derivatives","ETHF0:USTF0",1745117485678,3.72686,1617.6,1617.4,2.36324418]
["bitfinex-derivatives","ETHF0:USTF0",1745117485879,1.6669,1617.5,1617.4,2.36324418]
["bitfinex-derivatives","ETHF0:USTF0",1745117486080,3.69547,1617.5,1617.4,4.59124418]
["bitfinex-derivatives","ETHF0:USTF0",1745117487085,3.69547,1617.5,1617.4,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745117487289,3.69547,1617.5,1617.4,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1745117487890,1.23674,1617.3,1617.1,23.38539026]
["bitfinex-derivatives","ETHF0:USTF0",1745117488090,1.23674,1617.3,1617.2,2.44853712]
["bitfinex-derivatives","ETHF0:USTF0",1745117488487,1.23674,1617.3,1617.2,3.21522506]
["bitfinex-derivatives","ETHF0:USTF0",1745117488688,1.23674,1617.3,1617.2,2.38845243]
["bitfinex-derivatives","ETHF0:USTF0",1745117489086,1.23674,1617.3,1617.2,3.2154681]
["bitfinex-derivatives","ETHF0:USTF0",1745117489288,1.23674,1617.3,1617.2,5.4434681]
["bitfinex-derivatives","ETHF0:USTF0",1745117489889,1.23674,1617.3,1617.2,4.61645243]
["bitfinex-derivatives","ETHF0:USTF0",1745117491093,2.9207,1617.4,1617.2,5.85324243]
["bitfinex-derivatives","ETHF0:USTF0",1745117491286,2.9207,1617.4,1617.3,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1745117491590,2.9207,1617.4,1617.3,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1745117491987,2.9207,1617.4,1617.3,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1745117497396,1.23674,1617.3,1617.1,13.61937026]
["bitfinex-derivatives","ETHF0:USTF0",1745117497689,1.23674,1617.3,1617.2,1.67566539]
["bitfinex-derivatives","ETHF0:USTF0",1745117497995,1.23674,1617.3,1617.2,2.44305228]
["bitfinex-derivatives","ETHF0:USTF0",1745117498188,6.13704,1617.3,1617.2,3.84338275]
["bitfinex-derivatives","ETHF0:USTF0",1745117498798,6.13704,1617.3,1617.2,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1745117499195,6.13704,1617.3,1617.2,3.84339171]
["bitfinex-derivatives","ETHF0:USTF0",1745117500096,4.9003,1617.3,1617.2,5.08019171]
["bitfinex-derivatives","ETHF0:USTF0",1745117500796,4.0669,1617.3,1617.2,5.08019171]
["bitfinex-derivatives","ETHF0:USTF0",1745117502591,4.0669,1617.3,1617.2,6.81059171]
["bitfinex-derivatives","ETHF0:USTF0",1745117502898,5.30362,1617.3,1617.2,6.81059171]
["bitfinex-derivatives","ETHF0:USTF0",1745117505100,2.09582,1617.3,1617.2,6.81059171]
["bitfinex-derivatives","ETHF0:USTF0",1745117505401,0.8591,1617.3,1617.2,6.81059171]
["bitfinex-derivatives","ETHF0:USTF0",1745117505896,2.09582,1617.3,1617.2,6.81059171]
["bitfinex-derivatives","ETHF0:USTF0",1745117506401,8.8058,1617.4,1617.2,5.57379171]
["bitfinex-derivatives","ETHF0:USTF0",1745117506402,7.1218,1617.4,1617.2,5.57379171]
["bitfinex-derivatives","ETHF0:USTF0",1745117506604,8.35845,1617.4,1617.3,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745117508008,7.1218,1617.4,1617.3,3.81812]
["bitfinex-derivatives","ETHF0:USTF0",1745117511298,8.35845,1617.4,1617.3,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745117512404,8.35845,1617.4,1617.3,3.34910908]
["bitfinex-derivatives","ETHF0:USTF0",1745117512905,7.1218,1617.4,1617.3,3.34910908]
["bitfinex-derivatives","ETHF0:USTF0",1745117513201,7.1218,1617.4,1617.3,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745117514703,3.914,1617.4,1617.3,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745117514905,7.1218,1617.4,1617.3,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745117515102,7.1218,1617.4,1617.3,3.34937699]
["bitfinex-derivatives","ETHF0:USTF0",1745117515403,8.35845,1617.4,1617.3,2.47897699]
["bitfinex-derivatives","ETHF0:USTF0",1745117515604,11.60055,1617.4,1617.3,2.47897699]
["bitfinex-derivatives","ETHF0:USTF0",1745117515799,11.60055,1617.4,1617.3,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1745117519610,1.2368,1617.2,1617.1,12.38253026]
["bitfinex-derivatives","ETHF0:USTF0",1745117519802,4.4446,1617.2,1617.1,14.82221937]
["bitfinex-derivatives","ETHF0:USTF0",1745117520109,4.4446,1617.2,1617.1,15.59084945]
["bitfinex-derivatives","ETHF0:USTF0",1745117520308,6.1192,1617.2,1617.1,15.59084945]
["bitfinex-derivatives","ETHF0:USTF0",1745117520700,6.1192,1617.2,1617.1,14.76186034]
["bitfinex-derivatives","ETHF0:USTF0",1745117521311,6.1192,1617.2,1617.1,13.99323026]
["bitfinex-derivatives","ETHF0:USTF0",1745117524919,7.8284,1617.2,1617.1,13.99323026]
["bitfinex-derivatives","ETHF0:USTF0",1745117526419,12.8284,1617.2,1617.1,12.38253026]
["bitfinex-derivatives","ETHF0:USTF0",1745117526609,12.8284,1617.2,1617.1,6.60167041]
["bitfinex-derivatives","ETHF0:USTF0",1745117527123,15.0564,1617.2,1617.1,6.60167041]
["bitfinex-derivatives","ETHF0:USTF0",1745117527618,10.0564,1617.2,1617.1,6.60167041]
["bitfinex-derivatives","ETHF0:USTF0",1745117529218,7.8284,1617.2,1617.1,6.60167041]
["bitfinex-derivatives","ETHF0:USTF0",1745117530321,10.0564,1617.2,1617.1,6.60167041]
["bitfinex-derivatives","ETHF0:USTF0",1745117530827,20.33915962,1617.2,1617.1,6.60167041]
["bitfinex-derivatives","ETHF0:USTF0",1745117531217,18.11115962,1617.2,1617.1,6.60167041]
["bitfinex-derivatives","ETHF0:USTF0",1745117532224,20.33915962,1617.2,1617.1,6.60167041]
["bitfinex-derivatives","ETHF0:USTF0",1745117534120,18.11115962,1617.2,1617.1,6.60167041]
["bitfinex-derivatives","ETHF0:USTF0",1745117535024,14.84114973,1617.2,1617.1,6.60167041]
["bitfinex-derivatives","ETHF0:USTF0",1745117535326,14.84114973,1617.2,1617.1,7.42637041]
["bitfinex-derivatives","ETHF0:USTF0",1745117535527,16.07794973,1617.2,1617.1,9.16867041]
["bitfinex-derivatives","ETHF0:USTF0",1745117540330,13.13194973,1617.2,1617.1,9.16867041]
["bitfinex-derivatives","ETHF0:USTF0",1745117540933,14.36874973,1617.2,1617.1,9.16867041]
["bitfinex-derivatives","ETHF0:USTF0",1745117541232,6.1192,1617.2,1617.1,9.16867041]
["bitfinex-derivatives","ETHF0:USTF0",1745117542534,3.2078,1617.2,1617.1,10.40555041]
["bitfinex-derivatives","ETHF0:USTF0",1745117543932,3.2078,1617.2,1617.1,11.25945041]
["bitfinex-derivatives","ETHF0:USTF0",1745117544233,9.3967715,1617.2,1617.1,11.25945041]
["bitfinex-derivatives","ETHF0:USTF0",1745117546731,9.3967715,1617.2,1617.1,17.02684936]
["bitfinex-derivatives","ETHF0:USTF0",1745117547033,9.3967715,1617.2,1617.1,17.85452851]
["bitfinex-derivatives","ETHF0:USTF0",1745117548429,6.1889715,1617.2,1617.1,17.85452851]
["bitfinex-derivatives","ETHF0:USTF0",1745117549437,6.1889715,1617.2,1617.1,12.85452851]
["bitfinex-derivatives","ETHF0:USTF0",1745117550337,6.1889715,1617.2,1617.1,12.85451252]
["bitfinex-derivatives","ETHF0:USTF0",1745117551327,1.23674,1617.3,1617.1,12.85451252]
["bitfinex-derivatives","ETHF0:USTF0",1745117551531,1.23674,1617.3,1617.2,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1745117551934,14.5474615,1617.4,1617.2,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1745117552139,14.5474615,1617.4,1617.2,2.88399]
["bitfinex-derivatives","ETHF0:USTF0",1745117552342,14.5474615,1617.4,1617.3,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1745117552540,14.5474615,1617.4,1617.3,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1745117552842,14.5474615,1617.4,1617.3,3.71502]
["bitfinex-derivatives","ETHF0:USTF0",1745117553340,13.3107715,1617.4,1617.3,3.71502]
["bitfinex-derivatives","ETHF0:USTF0",1745117554043,10.1029715,1617.4,1617.3,3.71502]
["bitfinex-derivatives","ETHF0:USTF0",1745117554242,13.3107715,1617.4,1617.3,3.71502]
["bitfinex-derivatives","ETHF0:USTF0",1745117554936,10.1029715,1617.4,1617.3,3.71502]
["bitfinex-derivatives","ETHF0:USTF0",1745117555243,13.3107715,1617.4,1617.3,3.71502]
["bitfinex-derivatives","ETHF0:USTF0",1745117559645,15.0028715,1617.4,1617.3,3.71502]
["bitfinex-derivatives","ETHF0:USTF0",1745117559945,15.0028715,1617.4,1617.3,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1745117561348,16.2395215,1617.4,1617.3,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1745117563449,16.2395215,1617.4,1617.3,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1745117563641,1.23672,1617.3,1617.2,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1745117563844,4.53502,1617.3,1617.2,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1745117564452,7.74282,1617.3,1617.2,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1745117567650,6.5061,1617.3,1617.2,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1745117567852,7.74282,1617.3,1617.2,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1745117568647,13.9317915,1617.3,1617.2,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1745117568846,10.7239915,1617.3,1617.2,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1745117569346,13.9317915,1617.3,1617.2,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1745117570253,10.9878715,1617.3,1617.2,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1745117570454,10.9878715,1617.3,1617.2,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745117570656,12.2245915,1617.3,1617.2,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745117571554,12.2245915,1617.3,1617.2,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1745117571949,12.2245915,1617.3,1617.2,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745117572150,12.2245915,1617.3,1617.2,6.64496447]
["bitfinex-derivatives","ETHF0:USTF0",1745117572552,9.0167915,1617.3,1617.2,6.64496447]
["bitfinex-derivatives","ETHF0:USTF0",1745117573448,9.0167915,1617.3,1617.2,4.41696447]
["bitfinex-derivatives","ETHF0:USTF0",1745117575059,9.0167915,1617.3,1617.2,3.18016447]
["bitfinex-derivatives","ETHF0:USTF0",1745117575852,7.7800715,1617.3,1617.2,4.41696447]
["bitfinex-derivatives","ETHF0:USTF0",1745117576053,7.7800715,1617.3,1617.2,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745117576253,7.7800715,1617.3,1617.2,5.8773]
["bitfinex-derivatives","ETHF0:USTF0",1745117576453,10.9878715,1617.3,1617.2,5.8773]
["bitfinex-derivatives","ETHF0:USTF0",1745117576857,10.9878715,1617.3,1617.2,6.64544877]
["bitfinex-derivatives","ETHF0:USTF0",1745117577354,10.9878715,1617.3,1617.2,4.41744877]
["bitfinex-derivatives","ETHF0:USTF0",1745117578654,7.7800715,1617.3,1617.2,4.41744877]
["bitfinex-derivatives","ETHF0:USTF0",1745117578856,10.9878715,1617.3,1617.2,4.41744877]
["bitfinex-derivatives","ETHF0:USTF0",1745117579159,10.9878715,1617.3,1617.2,6.64544877]
["bitfinex-derivatives","ETHF0:USTF0",1745117581164,10.9878715,1617.3,1617.2,4.41744877]
["bitfinex-derivatives","ETHF0:USTF0",1745117581967,12.2245915,1617.3,1617.2,4.41744877]
["bitfinex-derivatives","ETHF0:USTF0",1745117582167,12.2245915,1617.3,1617.2,6.64544877]
["bitfinex-derivatives","ETHF0:USTF0",1745117582763,9.3967715,1617.3,1617.2,6.64544877]
["bitfinex-derivatives","ETHF0:USTF0",1745117583568,11.45734973,1617.3,1617.2,6.64544877]
["bitfinex-derivatives","ETHF0:USTF0",1745117589173,11.45734973,1617.3,1617.2,4.41744877]
["bitfinex-derivatives","ETHF0:USTF0",1745117589574,12.69406973,1617.3,1617.2,4.41744877]
["bitfinex-derivatives","ETHF0:USTF0",1745117590174,12.69406973,1617.3,1617.2,6.64544877]
["bitfinex-derivatives","ETHF0:USTF0",1745117591080,11.45734973,1617.3,1617.2,6.64544877]
["bitfinex-derivatives","ETHF0:USTF0",1745117592176,12.69406973,1617.3,1617.2,6.64544877]
["bitfinex-derivatives","ETHF0:USTF0",1745117592475,12.69406973,1617.3,1617.2,5.40864877]
["bitfinex-derivatives","ETHF0:USTF0",1745117593077,12.69406973,1617.3,1617.2,6.64544877]
["bitfinex-derivatives","ETHF0:USTF0",1745117594174,12.69406973,1617.3,1617.2,5.24622612]
["bitfinex-derivatives","ETHF0:USTF0",1745117594578,12.69406973,1617.3,1617.2,5.2459572]
["bitfinex-derivatives","ETHF0:USTF0",1745117594963,12.69406973,1617.3,1617.2,4.41744877]
["bitfinex-derivatives","ETHF0:USTF0",1745117595167,12.69406973,1617.3,1617.2,5.2454571]
["bitfinex-derivatives","ETHF0:USTF0",1745117595678,9.48626973,1617.3,1617.2,4.41744877]
["bitfinex-derivatives","ETHF0:USTF0",1745117596381,9.48626973,1617.3,1617.2,3.18064877]
["bitfinex-derivatives","ETHF0:USTF0",1745117597178,9.48626973,1617.3,1617.2,5.40864877]
["bitfinex-derivatives","ETHF0:USTF0",1745117597569,9.48626973,1617.3,1617.2,6.23657988]
["bitfinex-derivatives","ETHF0:USTF0",1745117597768,9.48626973,1617.3,1617.2,7.4734219]
["bitfinex-derivatives","ETHF0:USTF0",1745117598278,9.48626973,1617.3,1617.2,4.41744877]
["bitfinex-derivatives","ETHF0:USTF0",1745117599079,12.69406973,1617.3,1617.2,4.41744877]
["bitfinex-derivatives","ETHF0:USTF0",1745117599380,12.69406973,1617.3,1617.2,3.18064877]
["bitfinex-derivatives","ETHF0:USTF0",1745117599571,13.53906973,1617.3,1617.2,3.18064877]
["bitfinex-derivatives","ETHF0:USTF0",1745117603089,10.33126973,1617.3,1617.2,3.18064877]
["bitfinex-derivatives","ETHF0:USTF0",1745117603271,13.53906973,1617.3,1617.2,3.18064877]
["bitfinex-derivatives","ETHF0:USTF0",1745117603982,10.33126973,1617.3,1617.2,3.18064877]
["bitfinex-derivatives","ETHF0:USTF0",1745117604176,13.53906973,1617.3,1617.2,5.40864877]
["bitfinex-derivatives","ETHF0:USTF0",1745117604677,13.53906973,1617.3,1617.2,6.64544877]
["bitfinex-derivatives","ETHF0:USTF0",1745117604873,13.53906973,1617.3,1617.2,2.99614877]
["bitfinex-derivatives","ETHF0:USTF0",1745117605181,16.06556973,1617.3,1617.2,0.76814877]
["bitfinex-derivatives","ETHF0:USTF0",1745117606582,7.81602,1617.3,1617.2,0.76814877]
["bitfinex-derivatives","ETHF0:USTF0",1745117607177,7.81602,1617.3,1617.2,2.40964877]
["bitfinex-derivatives","ETHF0:USTF0",1745117607677,4.9355,1617.3,1617.2,3.64644877]
["bitfinex-derivatives","ETHF0:USTF0",1745117607881,3.2078,1617.3,1617.2,4.91617676]
["bitfinex-derivatives","ETHF0:USTF0",1745117608183,4.44452,1617.3,1617.2,6.15297676]
["bitfinex-derivatives","ETHF0:USTF0",1745117608382,3.2078,1617.3,1617.2,6.15297676]
["bitfinex-derivatives","ETHF0:USTF0",1745117608785,3.2078,1617.3,1617.2,6.1528529]
["bitfinex-derivatives","ETHF0:USTF0",1745117609080,3.2078,1617.3,1617.2,8.3808529]
["bitfinex-derivatives","ETHF0:USTF0",1745117609274,3.2078,1617.3,1617.2,8.38084723]
["bitfinex-derivatives","ETHF0:USTF0",1745117609477,4.44452,1617.3,1617.2,8.38084723]
["bitfinex-derivatives","ETHF0:USTF0",1745117610482,20.22136962,1617.4,1617.2,8.38084723]
["bitfinex-derivatives","ETHF0:USTF0",1745117610786,20.22136962,1617.4,1617.3,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1745117611685,17.01356962,1617.4,1617.3,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1745117611884,20.22136962,1617.4,1617.3,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1745117616687,17.01356962,1617.4,1617.3,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1745117616887,20.22136962,1617.4,1617.3,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1745117624794,13.49055962,1617.4,1617.3,3.81215648]
["bitfinex-derivatives","ETHF0:USTF0",1745117624989,13.49055962,1617.4,1617.3,4.57927396]
["bitfinex-derivatives","ETHF0:USTF0",1745117625198,13.49055962,1617.4,1617.3,3.75183748]
["bitfinex-derivatives","ETHF0:USTF0",1745117625392,13.49055962,1617.4,1617.3,4.5791514]
["bitfinex-derivatives","ETHF0:USTF0",1745117625694,10.28275962,1617.4,1617.3,10.4311514]
["bitfinex-derivatives","ETHF0:USTF0",1745117625894,10.28275962,1617.4,1617.3,15.4311514]
["bitfinex-derivatives","ETHF0:USTF0",1745117626700,10.28275962,1617.4,1617.3,14.60383748]
["bitfinex-derivatives","ETHF0:USTF0",1745117626895,10.28275962,1617.4,1617.3,15.43019571]
["bitfinex-derivatives","ETHF0:USTF0",1745117627200,10.28275962,1617.4,1617.3,10.43019544]
["bitfinex-derivatives","ETHF0:USTF0",1745117627590,10.28275962,1617.4,1617.3,10.43017881]
["bitfinex-derivatives","ETHF0:USTF0",1745117627797,10.28275962,1617.4,1617.3,10.43017872]
["bitfinex-derivatives","ETHF0:USTF0",1745117628002,10.28275962,1617.4,1617.3,9.60383748]
["bitfinex-derivatives","ETHF0:USTF0",1745117628190,10.28275962,1617.4,1617.3,10.42920522]
["bitfinex-derivatives","ETHF0:USTF0",1745117628499,10.28275962,1617.4,1617.3,10.42920627]
["bitfinex-derivatives","ETHF0:USTF0",1745117628699,7.4395127,1617.6,1617.4,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1745117628899,7.43251474,1617.6,1617.5,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1745117629100,7.43251474,1617.6,1617.5,3.19712923]
["bitfinex-derivatives","ETHF0:USTF0",1745117629800,7.43251474,1617.6,1617.5,4.43369923]
["bitfinex-derivatives","ETHF0:USTF0",1745117629999,6.2030027,1617.6,1617.5,4.43369923]
["bitfinex-derivatives","ETHF0:USTF0",1745117630303,7.4394927,1617.6,1617.5,5.42512923]
["bitfinex-derivatives","ETHF0:USTF0",1745117630599,8.3128927,1617.6,1617.5,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745117630789,10.0324927,1617.6,1617.5,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745117631100,10.0324927,1617.6,1617.5,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745117635297,10.0324927,1617.6,1617.5,2.84397]
["bitfinex-derivatives","ETHF0:USTF0",1745117635694,10.0324927,1617.6,1617.5,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745117637194,10.0324927,1617.6,1617.5,2.84397]
["bitfinex-derivatives","ETHF0:USTF0",1745117639700,8.7960027,1617.6,1617.5,2.84397]
["bitfinex-derivatives","ETHF0:USTF0",1745117640296,3.82949,1617.6,1617.5,2.84397]
["bitfinex-derivatives","ETHF0:USTF0",1745117642407,7.03729,1617.6,1617.5,2.84397]
["bitfinex-derivatives","ETHF0:USTF0",1745117643401,7.03729,1617.6,1617.5,4.84397]
["bitfinex-derivatives","ETHF0:USTF0",1745117644992,7.03729,1617.6,1617.5,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745117645806,7.03729,1617.6,1617.5,4.84397]
["bitfinex-derivatives","ETHF0:USTF0",1745117646109,7.03729,1617.6,1617.5,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745117649414,7.03729,1617.6,1617.5,4.84397]
["bitfinex-derivatives","ETHF0:USTF0",1745117650017,7.03729,1617.6,1617.5,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745117651517,7.03729,1617.6,1617.5,5.61031883]
["bitfinex-derivatives","ETHF0:USTF0",1745117652412,7.03729,1617.6,1617.5,4.84397]
["bitfinex-derivatives","ETHF0:USTF0",1745117653614,7.03729,1617.6,1617.5,5.610728]
["bitfinex-derivatives","ETHF0:USTF0",1745117654418,3.2078,1617.6,1617.5,5.610728]
["bitfinex-derivatives","ETHF0:USTF0",1745117654615,3.2078,1617.6,1617.5,6.43837495]
["bitfinex-derivatives","ETHF0:USTF0",1745117654917,3.2078,1617.6,1617.5,6.43837688]
["bitfinex-derivatives","ETHF0:USTF0",1745117655623,3.2078,1617.6,1617.5,5.610728]
["bitfinex-derivatives","ETHF0:USTF0",1745117655809,3.2078,1617.6,1617.5,6.4385558]
["bitfinex-derivatives","ETHF0:USTF0",1745117657618,3.2078,1617.6,1617.5,6.43846717]
["bitfinex-derivatives","ETHF0:USTF0",1745117657818,4.44429,1617.6,1617.5,6.43846717]
["bitfinex-derivatives","ETHF0:USTF0",1745117658222,3.2078,1617.6,1617.5,6.43846717]
["bitfinex-derivatives","ETHF0:USTF0",1745117660822,9.9683827,1617.7,1617.5,6.43846717]
["bitfinex-derivatives","ETHF0:USTF0",1745117661018,13.1761827,1617.7,1617.6,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745117661520,13.1761827,1617.7,1617.6,2.400958]
["bitfinex-derivatives","ETHF0:USTF0",1745117662024,9.9683827,1617.7,1617.6,2.400958]
["bitfinex-derivatives","ETHF0:USTF0",1745117662214,13.1761827,1617.7,1617.6,2.400958]
["bitfinex-derivatives","ETHF0:USTF0",1745117664318,13.1761827,1617.7,1617.6,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745117665125,13.1761827,1617.7,1617.6,2.40178515]
["bitfinex-derivatives","ETHF0:USTF0",1745117665821,9.9683827,1617.7,1617.6,2.40178515]
["bitfinex-derivatives","ETHF0:USTF0",1745117666121,13.1761827,1617.7,1617.6,2.40178515]
["bitfinex-derivatives","ETHF0:USTF0",1745117667326,15.24385027,1617.7,1617.6,2.40178515]
["bitfinex-derivatives","ETHF0:USTF0",1745117669020,12.03605027,1617.7,1617.6,2.40178515]
["bitfinex-derivatives","ETHF0:USTF0",1745117669226,15.24385027,1617.7,1617.6,2.40178515]
["bitfinex-derivatives","ETHF0:USTF0",1745117669926,15.24385027,1617.7,1617.6,0.76758515]
["bitfinex-derivatives","ETHF0:USTF0",1745117669927,20.24385027,1617.7,1617.6,0.76758515]
["bitfinex-derivatives","ETHF0:USTF0",1745117670123,22.47185027,1617.7,1617.6,0.76758515]
["bitfinex-derivatives","ETHF0:USTF0",1745117670725,1.23662,1617.5,1617.3,7.5427]
["bitfinex-derivatives","ETHF0:USTF0",1745117670926,5.14962,1617.5,1617.4,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745117671130,8.35742,1617.5,1617.4,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745117671325,10.74852,1617.5,1617.4,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745117675118,10.74852,1617.5,1617.4,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1745117675119,21.03127962,1617.5,1617.4,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1745117675518,21.03127962,1617.5,1617.4,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745117675927,19.44947962,1617.5,1617.4,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745117676139,19.44947962,1617.5,1617.4,5.5542]
["bitfinex-derivatives","ETHF0:USTF0",1745117676325,17.40355962,1617.5,1617.4,5.5542]
["bitfinex-derivatives","ETHF0:USTF0",1745117676624,18.64012962,1617.5,1617.4,5.5542]
["bitfinex-derivatives","ETHF0:USTF0",1745117677027,18.64012962,1617.5,1617.4,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1745117677326,19.50822962,1617.5,1617.4,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745117677721,17.49322082,1617.5,1617.4,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745117678225,17.49322082,1617.5,1617.4,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1745117679219,17.49322082,1617.5,1617.4,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745117681131,19.11302082,1617.5,1617.4,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745117682127,19.11302082,1617.5,1617.4,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1745117683228,19.11302082,1617.5,1617.4,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745117685233,19.11302082,1617.5,1617.4,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1745117686225,19.11302082,1617.5,1617.4,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745117687534,1.23665,1617.4,1617.3,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745117687730,3.76605,1617.4,1617.3,3.62850204]
["bitfinex-derivatives","ETHF0:USTF0",1745117687929,2.06395,1617.4,1617.3,3.62850204]
["bitfinex-derivatives","ETHF0:USTF0",1745117688328,2.06395,1617.4,1617.3,5.21600204]
["bitfinex-derivatives","ETHF0:USTF0",1745117689939,3.76605,1617.4,1617.3,3.21600204]
["bitfinex-derivatives","ETHF0:USTF0",1745117691138,9.96457343,1617.4,1617.3,3.21600204]
["bitfinex-derivatives","ETHF0:USTF0",1745117692839,9.96457343,1617.4,1617.3,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745117695236,13.17237343,1617.4,1617.3,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745117695941,9.96457343,1617.4,1617.3,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745117696134,13.17237343,1617.4,1617.3,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745117697634,13.17237343,1617.4,1617.3,2.35452709]
["bitfinex-derivatives","ETHF0:USTF0",1745117700041,13.17237343,1617.4,1617.3,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745117705747,11.93572343,1617.4,1617.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1745117706047,1.2368,1617.2,1617.1,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745117706242,8.3576,1617.2,1617.1,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745117706545,10.8186,1617.2,1617.1,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745117710751,17.0166821,1617.2,1617.1,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745117711753,1.23688,1617.1,1617.0,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1745117712153,3.78328,1617.1,1617.0,4.8336]
["bitfinex-derivatives","ETHF0:USTF0",1745117713257,2.11258,1617.1,1617.0,4.8336]
["bitfinex-derivatives","ETHF0:USTF0",1745117713553,3.78328,1617.1,1617.0,4.8336]
["bitfinex-derivatives","ETHF0:USTF0",1745117714152,3.78328,1617.1,1617.0,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745117715256,7.4349621,1617.1,1617.0,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745117715457,6.1980821,1617.1,1617.0,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745117715754,6.1980821,1617.1,1617.0,3.84255]
["bitfinex-derivatives","ETHF0:USTF0",1745117715956,6.1980821,1617.1,1617.0,5.84255]
["bitfinex-derivatives","ETHF0:USTF0",1745117716147,6.1980821,1617.1,1617.0,8.07055]
["bitfinex-derivatives","ETHF0:USTF0",1745117717256,6.1980821,1617.1,1617.0,8.83700247]
["bitfinex-derivatives","ETHF0:USTF0",1745117718656,11.3479221,1617.2,1617.0,8.83700247]
["bitfinex-derivatives","ETHF0:USTF0",1745117718858,11.3479221,1617.2,1617.1,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745117724171,10.1110821,1617.2,1617.1,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745117725872,11.3478821,1617.2,1617.1,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745117727965,12.1878821,1617.2,1617.1,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745117730975,15.3956821,1617.2,1617.1,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745117732575,12.1878821,1617.2,1617.1,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745117732776,15.3956821,1617.2,1617.1,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745117734578,12.1878821,1617.2,1617.1,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745117734976,15.3956821,1617.2,1617.1,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745117735279,16.1892821,1617.2,1617.1,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745117735674,16.1892821,1617.2,1617.1,2.40340667]
["bitfinex-derivatives","ETHF0:USTF0",1745117736663,18.25895082,1617.2,1617.1,2.40340667]
["bitfinex-derivatives","ETHF0:USTF0",1745117737077,17.02215082,1617.2,1617.1,3.64028667]
["bitfinex-derivatives","ETHF0:USTF0",1745117737275,16.18215082,1617.2,1617.1,6.44668667]
["bitfinex-derivatives","ETHF0:USTF0",1745117737473,17.41895082,1617.2,1617.1,6.44668667]
["bitfinex-derivatives","ETHF0:USTF0",1745117737674,16.18215082,1617.2,1617.1,6.44668667]
["bitfinex-derivatives","ETHF0:USTF0",1745117737873,15.38855082,1617.2,1617.1,6.44668667]
["bitfinex-derivatives","ETHF0:USTF0",1745117738575,16.62535082,1617.2,1617.1,5.20980667]
["bitfinex-derivatives","ETHF0:USTF0",1745117740483,8.3576,1617.2,1617.1,5.20980667]
["bitfinex-derivatives","ETHF0:USTF0",1745117743075,5.1498,1617.2,1617.1,5.20980667]
["bitfinex-derivatives","ETHF0:USTF0",1745117743777,6.0116,1617.2,1617.1,5.20980667]
["bitfinex-derivatives","ETHF0:USTF0",1745117744580,14.27935082,1617.2,1617.1,5.20980667]
["bitfinex-derivatives","ETHF0:USTF0",1745117749286,14.27935082,1617.2,1617.1,6.44668667]
["bitfinex-derivatives","ETHF0:USTF0",1745117749287,13.04255082,1617.2,1617.1,6.44668667]
["bitfinex-derivatives","ETHF0:USTF0",1745117749881,13.04255082,1617.2,1617.1,7.2751714]
["bitfinex-derivatives","ETHF0:USTF0",1745117750084,13.04255082,1617.2,1617.1,3.5963914]
["bitfinex-derivatives","ETHF0:USTF0",1745117750381,13.04255082,1617.2,1617.1,5.3111914]
["bitfinex-derivatives","ETHF0:USTF0",1745117751781,13.04255082,1617.2,1617.1,6.5480714]
["bitfinex-derivatives","ETHF0:USTF0",1745117751978,13.04255082,1617.2,1617.1,5.71958667]
["bitfinex-derivatives","ETHF0:USTF0",1745117752276,13.04255082,1617.2,1617.1,6.54804426]
["bitfinex-derivatives","ETHF0:USTF0",1745117755991,13.04255082,1617.2,1617.1,6.54797496]
["bitfinex-derivatives","ETHF0:USTF0",1745117756291,14.27935082,1617.2,1617.1,4.48270667]
["bitfinex-derivatives","ETHF0:USTF0",1745117756496,16.01245082,1617.2,1617.1,4.48270667]
["bitfinex-derivatives","ETHF0:USTF0",1745117756696,16.01245082,1617.2,1617.1,5.31110345]
["bitfinex-derivatives","ETHF0:USTF0",1745117757098,14.77565082,1617.2,1617.1,5.31110345]
["bitfinex-derivatives","ETHF0:USTF0",1745117757284,16.01245082,1617.2,1617.1,4.48270667]
["bitfinex-derivatives","ETHF0:USTF0",1745117759298,12.09945082,1617.2,1617.1,4.48270667]
["bitfinex-derivatives","ETHF0:USTF0",1745117762897,12.09945082,1617.2,1617.1,2.76790667]
["bitfinex-derivatives","ETHF0:USTF0",1745117763797,12.09945082,1617.2,1617.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745117763798,1.23688,1617.1,1617.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745117764097,1.23695,1617.0,1616.9,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745117764296,2.07415,1617.0,1616.9,7.4483855]
["bitfinex-derivatives","ETHF0:USTF0",1745117764500,3.80555,1617.0,1616.9,7.4483855]
["bitfinex-derivatives","ETHF0:USTF0",1745117764998,3.80555,1617.0,1616.9,7.44838397]
["bitfinex-derivatives","ETHF0:USTF0",1745117766301,3.80555,1617.0,1616.9,9.17068397]
["bitfinex-derivatives","ETHF0:USTF0",1745117766500,12.07330082,1617.0,1616.9,9.17068397]
["bitfinex-derivatives","ETHF0:USTF0",1745117767302,10.83635082,1617.0,1616.9,9.17068397]
["bitfinex-derivatives","ETHF0:USTF0",1745117768299,10.83635082,1617.0,1616.9,3.31868397]
["bitfinex-derivatives","ETHF0:USTF0",1745117768700,12.07330082,1617.0,1616.9,3.31868397]
["bitfinex-derivatives","ETHF0:USTF0",1745117769102,12.07330082,1617.0,1616.9,5.54668397]
["bitfinex-derivatives","ETHF0:USTF0",1745117769296,15.28110082,1617.0,1616.9,5.54668397]
["bitfinex-derivatives","ETHF0:USTF0",1745117769902,12.07330082,1617.0,1616.9,5.54668397]
["bitfinex-derivatives","ETHF0:USTF0",1745117770092,15.28110082,1617.0,1616.9,5.54668397]
["bitfinex-derivatives","ETHF0:USTF0",1745117770292,15.28110082,1617.0,1616.9,3.31868397]
["bitfinex-derivatives","ETHF0:USTF0",1745117771004,15.28110082,1617.0,1616.9,4.10978397]
["bitfinex-derivatives","ETHF0:USTF0",1745117771394,10.34190082,1617.0,1616.9,4.10978397]
["bitfinex-derivatives","ETHF0:USTF0",1745117771596,10.34190082,1617.0,1616.9,4.91678397]
["bitfinex-derivatives","ETHF0:USTF0",1745117772805,10.34190082,1617.0,1616.9,6.15381397]
["bitfinex-derivatives","ETHF0:USTF0",1745117772990,9.50470082,1617.0,1616.9,6.15381397]
["bitfinex-derivatives","ETHF0:USTF0",1745117773602,7.44317586,1617.0,1616.9,6.15381397]
["bitfinex-derivatives","ETHF0:USTF0",1745117774302,7.44317586,1617.0,1616.9,6.15333688]
["bitfinex-derivatives","ETHF0:USTF0",1745117775202,8.26827586,1617.0,1616.9,8.38133688]
["bitfinex-derivatives","ETHF0:USTF0",1745117776304,8.26827586,1617.0,1616.9,8.38135401]
["bitfinex-derivatives","ETHF0:USTF0",1745117776603,7.03132586,1617.0,1616.9,8.38135401]
["bitfinex-derivatives","ETHF0:USTF0",1745117778107,7.03132586,1617.0,1616.9,8.38133463]
["bitfinex-derivatives","ETHF0:USTF0",1745117779210,7.03132586,1617.0,1616.9,6.15333463]
["bitfinex-derivatives","ETHF0:USTF0",1745117781911,7.03132586,1617.0,1616.9,4.91615295]
["bitfinex-derivatives","ETHF0:USTF0",1745117782911,8.26827586,1617.0,1616.9,4.91615295]
["bitfinex-derivatives","ETHF0:USTF0",1745117783305,8.26827586,1617.0,1616.9,6.15318295]
["bitfinex-derivatives","ETHF0:USTF0",1745117783505,8.26827586,1617.0,1616.9,4.91615295]
["bitfinex-derivatives","ETHF0:USTF0",1745117784201,8.26827586,1617.0,1616.9,7.14415295]
["bitfinex-derivatives","ETHF0:USTF0",1745117785615,8.26827586,1617.0,1616.9,6.31642681]
["bitfinex-derivatives","ETHF0:USTF0",1745117785802,8.26827586,1617.0,1616.9,7.14386133]
["bitfinex-derivatives","ETHF0:USTF0",1745117788117,8.26827586,1617.0,1616.9,4.91586133]
["bitfinex-derivatives","ETHF0:USTF0",1745117789116,8.26827586,1617.0,1616.9,7.14386133]
["bitfinex-derivatives","ETHF0:USTF0",1745117789413,8.26827586,1617.0,1616.9,6.31642681]
["bitfinex-derivatives","ETHF0:USTF0",1745117789618,8.26827586,1617.0,1616.9,7.14413871]
["bitfinex-derivatives","ETHF0:USTF0",1745117791419,8.26827586,1617.0,1616.9,6.31642681]
["bitfinex-derivatives","ETHF0:USTF0",1745117791620,8.26827586,1617.0,1616.9,7.14428325]
["bitfinex-derivatives","ETHF0:USTF0",1745117792221,8.26827586,1617.0,1616.9,5.54618325]
["bitfinex-derivatives","ETHF0:USTF0",1745117792420,9.96347586,1617.0,1616.9,4.71832681]
["bitfinex-derivatives","ETHF0:USTF0",1745117792618,9.96347586,1617.0,1616.9,2.99602681]
["bitfinex-derivatives","ETHF0:USTF0",1745117792918,9.96347586,1617.0,1616.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745117793121,1.23703,1616.9,1616.8,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1745117793325,3.77853,1616.9,1616.8,2.51128853]
["bitfinex-derivatives","ETHF0:USTF0",1745117793522,3.77853,1616.9,1616.8,3.2790696]
["bitfinex-derivatives","ETHF0:USTF0",1745117794722,3.77853,1616.9,1616.8,3.27896156]
["bitfinex-derivatives","ETHF0:USTF0",1745117796825,3.77853,1616.9,1616.8,2.45098107]
["bitfinex-derivatives","ETHF0:USTF0",1745117799226,9.9825542,1616.9,1616.8,2.45098107]
["bitfinex-derivatives","ETHF0:USTF0",1745117804518,9.9825542,1616.9,1616.8,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1745117807333,12.04628082,1616.9,1616.8,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1745117808834,15.25408082,1616.9,1616.8,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1745117815646,12.04628082,1616.9,1616.8,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1745117815849,15.25408082,1616.9,1616.8,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1745117816838,15.25408082,1616.9,1616.8,2.45057605]
["bitfinex-derivatives","ETHF0:USTF0",1745117820847,15.25408082,1616.9,1616.8,0.76737605]
["bitfinex-derivatives","ETHF0:USTF0",1745117821350,14.01705082,1616.9,1616.4,8.76969]
["bitfinex-derivatives","ETHF0:USTF0",1745117821543,1.23729,1616.6,1616.5,0.8283557]
["bitfinex-derivatives","ETHF0:USTF0",1745117821846,1.23729,1616.6,1616.5,3.2767351]
["bitfinex-derivatives","ETHF0:USTF0",1745117822347,1.23729,1616.6,1616.5,5.5047351]
["bitfinex-derivatives","ETHF0:USTF0",1745117822746,5.24485,1616.7,1616.5,5.5047351]
["bitfinex-derivatives","ETHF0:USTF0",1745117823047,5.23785204,1616.7,1616.6,3.2704794]
["bitfinex-derivatives","ETHF0:USTF0",1745117824543,5.23785204,1616.7,1616.6,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1745117825451,6.87345204,1616.7,1616.6,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1745117827653,3.67265,1616.7,1616.6,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1745117827854,13.08199827,1616.7,1616.6,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1745117829557,9.87419827,1616.7,1616.6,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1745117829748,13.08199827,1616.7,1616.6,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1745117831459,9.87419827,1616.7,1616.6,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1745117831762,13.08199827,1616.7,1616.6,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1745117833161,13.08199827,1616.7,1616.6,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745117838758,9.87419827,1616.7,1616.6,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745117838965,13.08199827,1616.7,1616.6,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745117841770,11.44639827,1616.7,1616.6,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745117845578,8.23859827,1616.7,1616.6,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745117845764,11.44639827,1616.7,1616.6,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745117846680,8.23859827,1616.7,1616.6,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745117846877,11.44639827,1616.7,1616.6,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745117850185,11.44639827,1616.7,1616.6,2.44869197]
["bitfinex-derivatives","ETHF0:USTF0",1745117850386,13.51260082,1616.7,1616.6,2.44869197]
["bitfinex-derivatives","ETHF0:USTF0",1745117851593,15.23990082,1616.7,1616.6,2.44869197]
["bitfinex-derivatives","ETHF0:USTF0",1745117856100,13.51260082,1616.7,1616.6,2.44869197]
["bitfinex-derivatives","ETHF0:USTF0",1745117856495,13.51260082,1616.7,1616.6,3.32389197]
["bitfinex-derivatives","ETHF0:USTF0",1745117866712,10.30480082,1616.7,1616.6,3.32389197]
["bitfinex-derivatives","ETHF0:USTF0",1745117866915,13.51260082,1616.7,1616.6,3.32389197]
["bitfinex-derivatives","ETHF0:USTF0",1745117867105,15.52760962,1616.7,1616.6,3.32389197]
["bitfinex-derivatives","ETHF0:USTF0",1745117867713,12.31980962,1616.7,1616.6,3.32389197]
["bitfinex-derivatives","ETHF0:USTF0",1745117867914,15.52760962,1616.7,1616.6,3.32389197]
["bitfinex-derivatives","ETHF0:USTF0",1745117868418,12.31980962,1616.7,1616.6,3.32389197]
["bitfinex-derivatives","ETHF0:USTF0",1745117868805,15.52760962,1616.7,1616.6,3.32389197]
["bitfinex-derivatives","ETHF0:USTF0",1745117871117,14.72780962,1616.7,1616.6,3.32389197]
["bitfinex-derivatives","ETHF0:USTF0",1745117874315,11.52000962,1616.7,1616.6,3.32389197]
["bitfinex-derivatives","ETHF0:USTF0",1745117874513,14.72780962,1616.7,1616.6,3.32389197]
["bitfinex-derivatives","ETHF0:USTF0",1745117876616,11.52000962,1616.7,1616.6,3.32389197]
["bitfinex-derivatives","ETHF0:USTF0",1745117877019,14.72780962,1616.7,1616.6,3.32389197]
["bitfinex-derivatives","ETHF0:USTF0",1745117879509,16.34990962,1616.7,1616.6,2.44869197]
["bitfinex-derivatives","ETHF0:USTF0",1745117881924,13.14210962,1616.7,1616.6,2.44869197]
["bitfinex-derivatives","ETHF0:USTF0",1745117882127,16.34990962,1616.7,1616.6,2.44869197]
["bitfinex-derivatives","ETHF0:USTF0",1745117882718,13.14210962,1616.7,1616.6,2.44869197]
["bitfinex-derivatives","ETHF0:USTF0",1745117882918,16.34990962,1616.7,1616.6,2.44869197]
["bitfinex-derivatives","ETHF0:USTF0",1745117884718,16.34990962,1616.7,1616.6,3.27726987]
["bitfinex-derivatives","ETHF0:USTF0",1745117885317,16.34990962,1616.7,1616.6,3.27722918]
["bitfinex-derivatives","ETHF0:USTF0",1745117886322,14.72780962,1616.7,1616.6,3.27721458]
["bitfinex-derivatives","ETHF0:USTF0",1745117886723,14.72780962,1616.7,1616.6,4.09231458]
["bitfinex-derivatives","ETHF0:USTF0",1745117886724,12.72908148,1616.7,1616.6,4.09231458]
["bitfinex-derivatives","ETHF0:USTF0",1745117888319,12.72908148,1616.7,1616.6,4.09214893]
["bitfinex-derivatives","ETHF0:USTF0",1745117890028,11.49183148,1616.7,1616.6,4.09214893]
["bitfinex-derivatives","ETHF0:USTF0",1745117890331,12.72901148,1616.7,1616.6,4.0920614]
["bitfinex-derivatives","ETHF0:USTF0",1745117890630,12.72901148,1616.7,1616.6,4.09202732]
["bitfinex-derivatives","ETHF0:USTF0",1745117890829,9.52121148,1616.7,1616.6,4.09202732]
["bitfinex-derivatives","ETHF0:USTF0",1745117891033,12.72901148,1616.7,1616.6,4.09202732]
["bitfinex-derivatives","ETHF0:USTF0",1745117892120,12.72901148,1616.7,1616.6,3.26379197]
["bitfinex-derivatives","ETHF0:USTF0",1745117892320,12.72901148,1616.7,1616.6,4.09196027]
["bitfinex-derivatives","ETHF0:USTF0",1745117894728,9.52121148,1616.7,1616.6,4.09196027]
["bitfinex-derivatives","ETHF0:USTF0",1745117894933,12.72901148,1616.7,1616.6,4.09196027]
["bitfinex-derivatives","ETHF0:USTF0",1745117895231,12.72901148,1616.7,1616.6,2.44869197]
["bitfinex-derivatives","ETHF0:USTF0",1745117895433,15.96801148,1616.7,1616.6,2.44869197]
["bitfinex-derivatives","ETHF0:USTF0",1745117904537,7.68398,1616.7,1616.6,2.44869197]
["bitfinex-derivatives","ETHF0:USTF0",1745117905043,4.47618,1616.7,1616.6,2.44869197]
["bitfinex-derivatives","ETHF0:USTF0",1745117905235,7.68398,1616.7,1616.6,2.44869197]
["bitfinex-derivatives","ETHF0:USTF0",1745117905539,4.47618,1616.7,1616.6,2.44869197]
["bitfinex-derivatives","ETHF0:USTF0",1745117905840,7.68398,1616.7,1616.6,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745117906140,11.59398,1616.7,1616.6,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745117906540,8.38618,1616.7,1616.6,2.44797022]
["bitfinex-derivatives","ETHF0:USTF0",1745117906743,11.59398,1616.7,1616.6,2.44797022]
["bitfinex-derivatives","ETHF0:USTF0",1745117907041,11.59398,1616.7,1616.6,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745117909042,21.87673962,1616.7,1616.6,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745117919952,18.66893962,1616.7,1616.6,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745117920144,21.87673962,1616.7,1616.6,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745117923250,20.29243962,1616.7,1616.6,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745117923458,19.42933962,1616.7,1616.6,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1745117924464,18.63773962,1616.7,1616.6,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1745117928172,15.42993962,1616.7,1616.6,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1745117928368,18.63773962,1616.7,1616.6,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1745117928668,15.42993962,1616.7,1616.6,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1745117928858,18.63773962,1616.7,1616.6,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1745117929170,15.42993962,1616.7,1616.6,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1745117929372,18.63773962,1616.7,1616.6,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1745117937675,15.42993962,1616.7,1616.6,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1745117937976,18.63773962,1616.7,1616.6,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1745117940974,15.42993962,1616.7,1616.6,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1745117941174,18.63773962,1616.7,1616.6,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1745117944176,19.49123962,1616.7,1616.6,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1745117953591,16.28343962,1616.7,1616.6,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1745117953783,19.49123962,1616.7,1616.6,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1745117958993,16.28343962,1616.7,1616.6,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1745117959289,19.49123962,1616.7,1616.6,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1745117959993,9.20848,1616.7,1616.6,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1745117961088,6.00068,1616.7,1616.6,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1745117961292,9.20848,1616.7,1616.6,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1745117962792,6.00068,1616.7,1616.6,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1745117963297,9.20848,1616.7,1616.6,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1745117965601,6.00068,1616.7,1616.6,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1745117965789,9.20848,1616.7,1616.6,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1745117967695,6.00068,1616.7,1616.6,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1745117967991,9.20848,1616.7,1616.6,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1745117968785,10.86928,1616.7,1616.6,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1745117968995,10.86928,1616.7,1616.6,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745117973697,9.20848,1616.7,1616.6,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745117973899,9.20848,1616.7,1616.6,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1745117975902,19.56356565,1616.7,1616.6,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1745117982300,21.15856565,1616.7,1616.6,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1745117983708,17.95076565,1616.7,1616.6,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1745117984104,21.15856565,1616.7,1616.6,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1745117985307,17.95076565,1616.7,1616.6,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1745117985501,21.15856565,1616.7,1616.6,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1745117988007,21.15856565,1616.7,1616.6,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745117997114,23.38656565,1616.7,1616.6,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745117998114,21.15856565,1616.7,1616.6,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745118002516,18.71006565,1616.7,1616.6,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745118002718,2.55108565,1616.7,1616.6,17.42671213]
["bitfinex-derivatives","ETHF0:USTF0",1745118003111,12.33931155,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1745118003308,12.33931155,1616.9,1616.8,18.27418518]
["bitfinex-derivatives","ETHF0:USTF0",1745118003514,12.33931155,1616.9,1616.8,23.27418518]
["bitfinex-derivatives","ETHF0:USTF0",1745118003709,9.70391155,1616.9,1616.8,23.33067339]
["bitfinex-derivatives","ETHF0:USTF0",1745118004815,9.70391155,1616.9,1616.8,15.74026037]
["bitfinex-derivatives","ETHF0:USTF0",1745118005114,10.94094155,1616.9,1616.8,9.50315037]
["bitfinex-derivatives","ETHF0:USTF0",1745118005319,1.23703,1616.9,1616.8,9.50315037]
["bitfinex-derivatives","ETHF0:USTF0",1745118005704,1.23703,1616.9,1616.8,8.73714034]
["bitfinex-derivatives","ETHF0:USTF0",1745118006122,2.04303,1616.9,1616.8,8.73714034]
["bitfinex-derivatives","ETHF0:USTF0",1745118006319,2.04303,1616.9,1616.8,10.45244034]
["bitfinex-derivatives","ETHF0:USTF0",1745118007117,2.04303,1616.9,1616.8,9.5673]
["bitfinex-derivatives","ETHF0:USTF0",1745118008809,0.806,1616.9,1616.8,9.5673]
["bitfinex-derivatives","ETHF0:USTF0",1745118009722,2.4244,1616.9,1616.8,9.5673]
["bitfinex-derivatives","ETHF0:USTF0",1745118009924,2.4244,1616.9,1616.8,10.80441]
["bitfinex-derivatives","ETHF0:USTF0",1745118011324,2.4244,1616.9,1616.8,9.5673]
["bitfinex-derivatives","ETHF0:USTF0",1745118011626,2.4244,1616.9,1616.8,10.80441]
["bitfinex-derivatives","ETHF0:USTF0",1745118012622,2.4244,1616.9,1616.8,11.68809016]
["bitfinex-derivatives","ETHF0:USTF0",1745118013926,2.4244,1616.9,1616.8,10.45098016]
["bitfinex-derivatives","ETHF0:USTF0",1745118014925,2.4244,1616.9,1616.8,11.68809016]
["bitfinex-derivatives","ETHF0:USTF0",1745118015424,6.86923,1616.9,1616.7,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745118015619,1.5826,1616.8,1616.7,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745118015827,1.5826,1616.8,1616.7,6.7358439]
["bitfinex-derivatives","ETHF0:USTF0",1745118016625,2.81971,1616.8,1616.7,6.7358439]
["bitfinex-derivatives","ETHF0:USTF0",1745118016922,1.5826,1616.8,1616.7,6.7358439]
["bitfinex-derivatives","ETHF0:USTF0",1745118017425,1.5826,1616.8,1616.7,7.9730239]
["bitfinex-derivatives","ETHF0:USTF0",1745118019326,1.5826,1616.8,1616.7,9.9730239]
["bitfinex-derivatives","ETHF0:USTF0",1745118019719,1.5826,1616.8,1616.7,10.8287239]
["bitfinex-derivatives","ETHF0:USTF0",1745118019919,1.5826,1616.8,1616.7,10.82866011]
["bitfinex-derivatives","ETHF0:USTF0",1745118020625,1.5826,1616.8,1616.7,5.74136006]
["bitfinex-derivatives","ETHF0:USTF0",1745118020820,2.4525,1616.8,1616.7,4.88566006]
["bitfinex-derivatives","ETHF0:USTF0",1745118022324,3.68961,1616.8,1616.7,3.64848006]
["bitfinex-derivatives","ETHF0:USTF0",1745118022523,3.68961,1616.8,1616.7,1.64848006]
["bitfinex-derivatives","ETHF0:USTF0",1745118022825,3.68961,1616.8,1616.7,0.76469995]
["bitfinex-derivatives","ETHF0:USTF0",1745118023242,3.68965,1616.8,1616.6,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745118023536,2.5667,1616.7,1616.6,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745118023827,2.5667,1616.7,1616.6,6.73623099]
["bitfinex-derivatives","ETHF0:USTF0",1745118024130,2.5667,1616.7,1616.6,7.97349099]
["bitfinex-derivatives","ETHF0:USTF0",1745118024433,2.5667,1616.7,1616.6,8.73860189]
["bitfinex-derivatives","ETHF0:USTF0",1745118025629,2.5667,1616.7,1616.6,8.73877767]
["bitfinex-derivatives","ETHF0:USTF0",1745118025936,2.5667,1616.7,1616.6,7.50151767]
["bitfinex-derivatives","ETHF0:USTF0",1745118026428,2.5667,1616.7,1616.6,1.64951767]
["bitfinex-derivatives","ETHF0:USTF0",1745118027630,2.5667,1616.7,1616.6,1.64969591]
["bitfinex-derivatives","ETHF0:USTF0",1745118028427,2.5667,1616.7,1616.6,2.88695591]
["bitfinex-derivatives","ETHF0:USTF0",1745118029028,2.5667,1616.7,1616.6,1.64969591]
["bitfinex-derivatives","ETHF0:USTF0",1745118029535,3.80388,1616.7,1616.6,1.64983098]
["bitfinex-derivatives","ETHF0:USTF0",1745118037132,3.80388,1616.7,1616.6,1.65090201]
["bitfinex-derivatives","ETHF0:USTF0",1745118038430,3.80388,1616.7,1616.6,3.27440201]
["bitfinex-derivatives","ETHF0:USTF0",1745118045246,2.5667,1616.7,1616.6,4.51166201]
["bitfinex-derivatives","ETHF0:USTF0",1745118046039,2.5667,1616.7,1616.6,3.27440201]
["bitfinex-derivatives","ETHF0:USTF0",1745118046243,3.80388,1616.7,1616.6,3.27440201]
["bitfinex-derivatives","ETHF0:USTF0",1745118050438,3.80388,1616.7,1616.6,3.27572069]
["bitfinex-derivatives","ETHF0:USTF0",1745118050846,3.80388,1616.7,1616.6,2.3886109]
["bitfinex-derivatives","ETHF0:USTF0",1745118051550,3.80388,1616.7,1616.6,1.65235482]
["bitfinex-derivatives","ETHF0:USTF0",1745118051852,3.80388,1616.7,1616.6,1.65238703]
["bitfinex-derivatives","ETHF0:USTF0",1745118052040,3.80388,1616.7,1616.6,1.65238641]
["bitfinex-derivatives","ETHF0:USTF0",1745118054848,3.80388,1616.7,1616.6,3.36478641]
["bitfinex-derivatives","ETHF0:USTF0",1745118055549,3.80388,1616.7,1616.6,3.34420865]
["bitfinex-derivatives","ETHF0:USTF0",1745118059149,3.80388,1616.7,1616.6,3.3442096]
["bitfinex-derivatives","ETHF0:USTF0",1745118059353,3.80388,1616.7,1616.6,1.6318096]
["bitfinex-derivatives","ETHF0:USTF0",1745118060943,3.80388,1616.7,1616.6,1.63191689]
["bitfinex-derivatives","ETHF0:USTF0",1745118063657,12.08529988,1616.7,1616.6,1.63191689]
["bitfinex-derivatives","ETHF0:USTF0",1745118065255,1.23741,1616.4,1616.3,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745118065458,1.23741,1616.4,1616.3,0.85947937]
["bitfinex-derivatives","ETHF0:USTF0",1745118065459,4.44521,1616.4,1616.3,0.85947937]
["bitfinex-derivatives","ETHF0:USTF0",1745118065954,7.81131,1616.4,1616.3,1.62739599]
["bitfinex-derivatives","ETHF0:USTF0",1745118067160,8.31613195,1616.4,1616.3,0.76791662]
["bitfinex-derivatives","ETHF0:USTF0",1745118067355,1.23756,1616.2,1616.1,8.24130679]
["bitfinex-derivatives","ETHF0:USTF0",1745118067658,4.44536,1616.2,1616.1,9.00865458]
["bitfinex-derivatives","ETHF0:USTF0",1745118068054,5.24836,1616.2,1616.1,9.00865458]
["bitfinex-derivatives","ETHF0:USTF0",1745118068362,5.24836,1616.2,1615.8,9.87940679]
["bitfinex-derivatives","ETHF0:USTF0",1745118068363,1.23779,1615.9,1615.8,9.87940679]
["bitfinex-derivatives","ETHF0:USTF0",1745118068561,4.44557,1616.0,1615.8,11.87940679]
["bitfinex-derivatives","ETHF0:USTF0",1745118068754,2.5001,1615.9,1615.8,11.87940679]
["bitfinex-derivatives","ETHF0:USTF0",1745118069157,3.73789,1615.9,1615.8,11.87940679]
["bitfinex-derivatives","ETHF0:USTF0",1745118069353,2.5001,1615.9,1615.8,11.87940679]
["bitfinex-derivatives","ETHF0:USTF0",1745118069956,3.73789,1615.9,1615.8,11.87940679]
["bitfinex-derivatives","ETHF0:USTF0",1745118070261,2.5001,1615.9,1615.8,11.87940679]
["bitfinex-derivatives","ETHF0:USTF0",1745118071560,3.2078,1616.0,1615.8,13.11723679]
["bitfinex-derivatives","ETHF0:USTF0",1745118071864,3.2078,1616.0,1615.9,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1745118073162,3.2078,1616.0,1615.9,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1745118073660,4.57056,1616.1,1615.9,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1745118073963,1.23772,1616.0,1615.9,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1745118074263,7.7784,1616.1,1615.9,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1745118075061,6.5407,1616.1,1615.9,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1745118075267,1.592,1616.0,1615.9,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1745118077467,2.82972,1616.0,1615.9,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1745118079163,1.592,1616.0,1615.9,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1745118079362,1.592,1616.0,1615.9,5.95379]
["bitfinex-derivatives","ETHF0:USTF0",1745118079869,1.592,1616.0,1615.9,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1745118081167,3.906,1616.2,1615.9,7.57837575]
["bitfinex-derivatives","ETHF0:USTF0",1745118081363,5.14356,1616.2,1616.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745118081861,6.88576,1616.2,1616.1,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1745118083771,6.88576,1616.2,1616.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745118083971,1.23764,1616.1,1615.9,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1745118084169,2.5116,1616.0,1615.9,3.63429]
["bitfinex-derivatives","ETHF0:USTF0",1745118084473,2.5116,1616.0,1615.9,4.49707288]
["bitfinex-derivatives","ETHF0:USTF0",1745118084971,2.5116,1616.0,1615.9,4.49709628]
["bitfinex-derivatives","ETHF0:USTF0",1745118085966,3.74932,1616.0,1615.9,3.25930628]
["bitfinex-derivatives","ETHF0:USTF0",1745118086673,3.74932,1616.0,1615.9,3.2597208]
["bitfinex-derivatives","ETHF0:USTF0",1745118087272,3.74932,1616.0,1615.9,2.4533208]
["bitfinex-derivatives","ETHF0:USTF0",1745118088679,3.74932,1616.0,1615.7,4.70969]
["bitfinex-derivatives","ETHF0:USTF0",1745118088680,1.23782,1615.9,1615.7,4.70969]
["bitfinex-derivatives","ETHF0:USTF0",1745118088880,3.77432,1615.9,1615.8,1.6219724]
["bitfinex-derivatives","ETHF0:USTF0",1745118089679,3.77432,1615.9,1615.8,3.6219724]
["bitfinex-derivatives","ETHF0:USTF0",1745118090479,3.77432,1615.9,1615.8,3.62231986]
["bitfinex-derivatives","ETHF0:USTF0",1745118092074,3.77432,1615.9,1615.8,5.35991986]
["bitfinex-derivatives","ETHF0:USTF0",1745118092271,3.77432,1615.9,1615.8,4.49564536]
["bitfinex-derivatives","ETHF0:USTF0",1745118092475,3.77432,1615.9,1615.8,5.36059038]
["bitfinex-derivatives","ETHF0:USTF0",1745118094284,3.77432,1615.9,1615.8,1.62299038]
["bitfinex-derivatives","ETHF0:USTF0",1745118094482,3.77432,1615.9,1615.8,1.62414065]
["bitfinex-derivatives","ETHF0:USTF0",1745118096984,2.5365,1615.9,1615.8,2.86201065]
["bitfinex-derivatives","ETHF0:USTF0",1745118097173,1.7344,1615.9,1615.8,4.50021065]
["bitfinex-derivatives","ETHF0:USTF0",1745118097979,1.7344,1615.9,1615.8,3.63411536]
["bitfinex-derivatives","ETHF0:USTF0",1745118098289,2.97219,1615.9,1615.8,4.48017983]
["bitfinex-derivatives","ETHF0:USTF0",1745118099882,2.97219,1615.9,1615.8,4.47994078]
["bitfinex-derivatives","ETHF0:USTF0",1745118101385,1.7344,1615.9,1615.8,4.47994078]
["bitfinex-derivatives","ETHF0:USTF0",1745118101887,4.0506,1616.0,1615.9,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1745118102086,4.0506,1616.0,1615.9,8.77831542]
["bitfinex-derivatives","ETHF0:USTF0",1745118102288,4.0506,1616.0,1615.9,9.53636078]
["bitfinex-derivatives","ETHF0:USTF0",1745118103694,3.2078,1616.0,1615.9,8.77831542]
["bitfinex-derivatives","ETHF0:USTF0",1745118103987,3.2078,1616.0,1615.9,9.53886712]
["bitfinex-derivatives","ETHF0:USTF0",1745118105694,3.2078,1616.0,1615.9,9.53887287]
["bitfinex-derivatives","ETHF0:USTF0",1745118106497,3.2078,1616.0,1615.9,9.53888485]
["bitfinex-derivatives","ETHF0:USTF0",1745118106797,6.1988,1616.1,1615.9,9.53888485]
["bitfinex-derivatives","ETHF0:USTF0",1745118107095,6.1988,1616.1,1616.0,3.33039485]
["bitfinex-derivatives","ETHF0:USTF0",1745118107997,6.1988,1616.1,1616.0,1.60639485]
["bitfinex-derivatives","ETHF0:USTF0",1745118108198,6.1988,1616.1,1616.0,0.7605517]
["bitfinex-derivatives","ETHF0:USTF0",1745118108401,4.9611,1616.1,1615.8,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1745118108599,7.89182,1616.0,1615.9,0.8459429]
["bitfinex-derivatives","ETHF0:USTF0",1745118108902,7.89182,1616.0,1615.9,1.60660556]
["bitfinex-derivatives","ETHF0:USTF0",1745118110001,11.79882,1616.0,1615.9,1.60660556]
["bitfinex-derivatives","ETHF0:USTF0",1745118110300,11.79882,1616.0,1615.9,3.83460556]
["bitfinex-derivatives","ETHF0:USTF0",1745118111402,10.5611,1616.0,1615.9,3.83460556]
["bitfinex-derivatives","ETHF0:USTF0",1745118111608,11.79882,1616.0,1615.9,3.83460556]
["bitfinex-derivatives","ETHF0:USTF0",1745118112103,11.79882,1616.0,1615.9,2.98866266]
["bitfinex-derivatives","ETHF0:USTF0",1745118112505,11.79882,1616.0,1615.9,3.83472618]
["bitfinex-derivatives","ETHF0:USTF0",1745118112808,11.79882,1616.0,1615.9,2.98866266]
["bitfinex-derivatives","ETHF0:USTF0",1745118113305,11.79882,1616.0,1615.9,3.83502894]
["bitfinex-derivatives","ETHF0:USTF0",1745118113511,11.79882,1616.0,1615.9,2.98866266]
["bitfinex-derivatives","ETHF0:USTF0",1745118113713,11.79882,1616.0,1615.9,3.83504011]
["bitfinex-derivatives","ETHF0:USTF0",1745118114014,11.79882,1616.0,1615.9,2.98866266]
["bitfinex-derivatives","ETHF0:USTF0",1745118114314,11.79882,1616.0,1615.9,3.83510952]
["bitfinex-derivatives","ETHF0:USTF0",1745118115003,20.08023988,1616.0,1615.9,3.83510952]
["bitfinex-derivatives","ETHF0:USTF0",1745118117116,20.08023988,1616.0,1615.9,3.83524606]
["bitfinex-derivatives","ETHF0:USTF0",1745118120821,16.87243988,1616.0,1615.9,3.83532804]
["bitfinex-derivatives","ETHF0:USTF0",1745118124025,20.08023988,1616.0,1615.9,3.83533272]
["bitfinex-derivatives","ETHF0:USTF0",1745118125928,20.08023988,1616.0,1615.9,3.83537451]
["bitfinex-derivatives","ETHF0:USTF0",1745118128234,20.08023988,1616.0,1615.9,1.60737451]
["bitfinex-derivatives","ETHF0:USTF0",1745118129132,20.08023988,1616.0,1615.9,0.76066266]
["bitfinex-derivatives","ETHF0:USTF0",1745118130135,11.48921988,1616.0,1615.9,13.67617455]
["bitfinex-derivatives","ETHF0:USTF0",1745118130428,10.31413048,1616.0,1615.9,17.64618455]
["bitfinex-derivatives","ETHF0:USTF0",1745118130633,10.31413048,1616.0,1615.9,16.88397455]
["bitfinex-derivatives","ETHF0:USTF0",1745118131025,10.31413048,1616.0,1615.9,17.68917455]
["bitfinex-derivatives","ETHF0:USTF0",1745118131231,10.31413048,1616.0,1615.9,19.91717455]
["bitfinex-derivatives","ETHF0:USTF0",1745118131735,10.31413048,1616.0,1615.9,19.91582785]
["bitfinex-derivatives","ETHF0:USTF0",1745118132126,10.31413048,1616.0,1615.9,20.74702785]
["bitfinex-derivatives","ETHF0:USTF0",1745118133142,10.31413048,1616.0,1615.9,17.53922785]
["bitfinex-derivatives","ETHF0:USTF0",1745118133326,10.31413048,1616.0,1615.9,20.74702785]
["bitfinex-derivatives","ETHF0:USTF0",1745118133635,10.31413048,1616.0,1615.9,20.74656888]
["bitfinex-derivatives","ETHF0:USTF0",1745118134041,10.31413048,1616.0,1615.9,15.74656888]
["bitfinex-derivatives","ETHF0:USTF0",1745118135235,2.45,1616.2,1616.0,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1745118135435,2.45,1616.2,1616.1,2.57121622]
["bitfinex-derivatives","ETHF0:USTF0",1745118135736,2.45,1616.2,1616.1,3.33187888]
["bitfinex-derivatives","ETHF0:USTF0",1745118135927,2.45,1616.2,1616.1,5.43801888]
["bitfinex-derivatives","ETHF0:USTF0",1745118137235,2.45,1616.2,1616.1,5.43746772]
["bitfinex-derivatives","ETHF0:USTF0",1745118139236,2.45,1616.2,1616.1,5.43738548]
["bitfinex-derivatives","ETHF0:USTF0",1745118141342,3.68756,1616.2,1616.1,5.43738548]
["bitfinex-derivatives","ETHF0:USTF0",1745118141534,3.68756,1616.2,1616.1,4.56888548]
["bitfinex-derivatives","ETHF0:USTF0",1745118143337,2.45,1616.2,1616.1,4.56888548]
["bitfinex-derivatives","ETHF0:USTF0",1745118143949,3.68756,1616.2,1616.1,1.58394548]
["bitfinex-derivatives","ETHF0:USTF0",1745118145138,3.68756,1616.2,1616.1,2.82158548]
["bitfinex-derivatives","ETHF0:USTF0",1745118145747,3.68756,1616.2,1616.1,1.58394548]
["bitfinex-derivatives","ETHF0:USTF0",1745118146944,3.68756,1616.2,1616.1,1.58313552]
["bitfinex-derivatives","ETHF0:USTF0",1745118147847,3.68756,1616.2,1616.1,3.58313552]
["bitfinex-derivatives","ETHF0:USTF0",1745118150049,3.68756,1616.2,1616.1,2.76066266]
["bitfinex-derivatives","ETHF0:USTF0",1745118150347,3.68756,1616.2,1616.1,0.76066266]
["bitfinex-derivatives","ETHF0:USTF0",1745118152443,1.23764,1616.1,1616.0,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745118152751,6.92304,1616.1,1616.0,4.52020447]
["bitfinex-derivatives","ETHF0:USTF0",1745118153050,6.92304,1616.1,1616.0,5.27858496]
["bitfinex-derivatives","ETHF0:USTF0",1745118155741,3.71524,1616.1,1616.0,5.27858496]
["bitfinex-derivatives","ETHF0:USTF0",1745118156140,3.71524,1616.1,1616.0,3.58088496]
["bitfinex-derivatives","ETHF0:USTF0",1745118157949,3.71524,1616.1,1616.0,5.20098496]
["bitfinex-derivatives","ETHF0:USTF0",1745118159450,1.23764,1616.1,1616.0,5.20098496]
["bitfinex-derivatives","ETHF0:USTF0",1745118160350,1.23764,1616.1,1616.0,5.20220103]
["bitfinex-derivatives","ETHF0:USTF0",1745118161155,2.92314,1616.1,1616.0,5.20220103]
["bitfinex-derivatives","ETHF0:USTF0",1745118162753,2.92314,1616.1,1616.0,6.01490103]
["bitfinex-derivatives","ETHF0:USTF0",1745118164055,2.92314,1616.1,1616.0,6.01674098]
["bitfinex-derivatives","ETHF0:USTF0",1745118171564,2.92314,1616.1,1616.0,6.01693476]
["bitfinex-derivatives","ETHF0:USTF0",1745118172351,1.6855,1616.1,1616.0,7.25465476]
["bitfinex-derivatives","ETHF0:USTF0",1745118172864,3.2078,1616.2,1616.1,3.23764]
["bitfinex-derivatives","ETHF0:USTF0",1745118173065,3.2078,1616.2,1616.1,5.7368782]
["bitfinex-derivatives","ETHF0:USTF0",1745118173367,3.2078,1616.2,1616.1,6.49647476]
["bitfinex-derivatives","ETHF0:USTF0",1745118173570,3.2078,1616.2,1616.1,6.4961152]
["bitfinex-derivatives","ETHF0:USTF0",1745118173867,4.44536,1616.2,1616.1,6.4961152]
["bitfinex-derivatives","ETHF0:USTF0",1745118174068,3.2078,1616.2,1616.1,6.4961152]
["bitfinex-derivatives","ETHF0:USTF0",1745118174364,4.44536,1616.2,1616.1,6.4961152]
["bitfinex-derivatives","ETHF0:USTF0",1745118174557,4.44536,1616.2,1616.1,6.49608761]
["bitfinex-derivatives","ETHF0:USTF0",1745118174757,4.44536,1616.2,1616.1,6.49610541]
["bitfinex-derivatives","ETHF0:USTF0",1745118175268,4.44536,1616.2,1616.1,6.49615763]
["bitfinex-derivatives","ETHF0:USTF0",1745118175461,4.44536,1616.2,1616.1,5.67193656]
["bitfinex-derivatives","ETHF0:USTF0",1745118176462,4.44536,1616.2,1616.1,6.4962318]
["bitfinex-derivatives","ETHF0:USTF0",1745118177367,4.44536,1616.2,1616.1,5.67193656]
["bitfinex-derivatives","ETHF0:USTF0",1745118177568,6.06026,1616.2,1616.1,6.49615372]
["bitfinex-derivatives","ETHF0:USTF0",1745118177759,4.8227,1616.2,1616.1,6.49615372]
["bitfinex-derivatives","ETHF0:USTF0",1745118177958,5.6244,1616.2,1616.1,6.49615372]
["bitfinex-derivatives","ETHF0:USTF0",1745118178763,6.86196,1616.2,1616.1,5.25851372]
["bitfinex-derivatives","ETHF0:USTF0",1745118180471,6.86196,1616.2,1616.1,3.58381372]
["bitfinex-derivatives","ETHF0:USTF0",1745118180971,6.86196,1616.2,1616.1,3.58382968]
["bitfinex-derivatives","ETHF0:USTF0",1745118182571,6.86196,1616.2,1616.1,3.58382237]
["bitfinex-derivatives","ETHF0:USTF0",1745118184375,6.86196,1616.2,1616.1,3.58377118]
["bitfinex-derivatives","ETHF0:USTF0",1745118185673,6.86196,1616.2,1616.1,4.82141118]
["bitfinex-derivatives","ETHF0:USTF0",1745118186275,6.86196,1616.2,1616.1,4.82132787]
["bitfinex-derivatives","ETHF0:USTF0",1745118187969,6.86196,1616.2,1616.1,3.58368787]
["bitfinex-derivatives","ETHF0:USTF0",1745118188169,3.65416,1616.2,1616.1,3.5836591]
["bitfinex-derivatives","ETHF0:USTF0",1745118188475,3.65416,1616.2,1616.1,3.58364698]
["bitfinex-derivatives","ETHF0:USTF0",1745118188677,2.4166,1616.2,1616.1,4.82128698]
["bitfinex-derivatives","ETHF0:USTF0",1745118188868,2.4166,1616.2,1616.1,6.56398698]
["bitfinex-derivatives","ETHF0:USTF0",1745118189368,3.65416,1616.2,1616.1,6.56398698]
["bitfinex-derivatives","ETHF0:USTF0",1745118189875,3.65416,1616.2,1616.1,7.39558698]
["bitfinex-derivatives","ETHF0:USTF0",1745118190081,3.65416,1616.2,1616.1,7.39555561]
["bitfinex-derivatives","ETHF0:USTF0",1745118191283,3.65416,1616.2,1616.1,7.39554426]
["bitfinex-derivatives","ETHF0:USTF0",1745118191987,3.65416,1616.2,1616.1,7.3954753]
["bitfinex-derivatives","ETHF0:USTF0",1745118192174,2.4166,1616.2,1616.1,7.3954753]
["bitfinex-derivatives","ETHF0:USTF0",1745118193883,2.4166,1616.2,1616.1,7.39546558]
["bitfinex-derivatives","ETHF0:USTF0",1745118195981,3.65416,1616.2,1616.1,7.39546558]
["bitfinex-derivatives","ETHF0:USTF0",1745118197487,3.65416,1616.2,1616.1,6.57153656]
["bitfinex-derivatives","ETHF0:USTF0",1745118197690,3.65416,1616.2,1616.1,7.39553353]
["bitfinex-derivatives","ETHF0:USTF0",1745118198787,2.4166,1616.2,1616.1,7.39553353]
["bitfinex-derivatives","ETHF0:USTF0",1745118200090,3.65416,1616.2,1616.1,7.39553353]
["bitfinex-derivatives","ETHF0:USTF0",1745118201286,3.65416,1616.2,1616.1,6.57153656]
["bitfinex-derivatives","ETHF0:USTF0",1745118201487,3.65416,1616.2,1616.1,7.39610553]
["bitfinex-derivatives","ETHF0:USTF0",1745118204593,2.03926,1616.2,1616.1,7.39610553]
["bitfinex-derivatives","ETHF0:USTF0",1745118206897,2.03926,1616.2,1616.1,6.56450553]
["bitfinex-derivatives","ETHF0:USTF0",1745118207094,3.71266,1616.2,1616.1,6.56450553]
["bitfinex-derivatives","ETHF0:USTF0",1745118208899,3.71266,1616.2,1616.1,6.56477481]
["bitfinex-derivatives","ETHF0:USTF0",1745118210096,3.71266,1616.2,1616.1,5.32713481]
["bitfinex-derivatives","ETHF0:USTF0",1745118210794,3.71266,1616.2,1616.1,5.32698238]
["bitfinex-derivatives","ETHF0:USTF0",1745118210997,3.71266,1616.2,1616.1,6.56462238]
["bitfinex-derivatives","ETHF0:USTF0",1745118212701,3.71266,1616.2,1616.1,6.56464385]
["bitfinex-derivatives","ETHF0:USTF0",1745118214604,3.71266,1616.2,1616.1,6.56470589]
["bitfinex-derivatives","ETHF0:USTF0",1745118216504,3.71266,1616.2,1616.1,6.56477911]
["bitfinex-derivatives","ETHF0:USTF0",1745118219501,3.71266,1616.2,1616.1,5.32718626]
["bitfinex-derivatives","ETHF0:USTF0",1745118220402,3.71266,1616.2,1616.1,5.32718304]
["bitfinex-derivatives","ETHF0:USTF0",1745118221095,3.71266,1616.2,1616.1,6.56482304]
["bitfinex-derivatives","ETHF0:USTF0",1745118222394,3.71266,1616.2,1616.1,6.56485555]
["bitfinex-derivatives","ETHF0:USTF0",1745118222595,3.71266,1616.2,1616.1,5.32721555]
["bitfinex-derivatives","ETHF0:USTF0",1745118222795,3.71266,1616.2,1616.1,6.56485555]
["bitfinex-derivatives","ETHF0:USTF0",1745118223606,3.71266,1616.2,1616.1,5.32721555]
["bitfinex-derivatives","ETHF0:USTF0",1745118225215,3.71266,1616.2,1616.1,6.56485555]
["bitfinex-derivatives","ETHF0:USTF0",1745118225417,2.4751,1616.2,1616.1,6.56485555]
["bitfinex-derivatives","ETHF0:USTF0",1745118226216,3.71266,1616.2,1616.1,6.56479384]
["bitfinex-derivatives","ETHF0:USTF0",1745118226612,2.4751,1616.2,1616.1,6.56479384]
["bitfinex-derivatives","ETHF0:USTF0",1745118227506,2.4751,1616.2,1616.1,7.44049384]
["bitfinex-derivatives","ETHF0:USTF0",1745118228118,2.4751,1616.2,1616.1,7.44040838]
["bitfinex-derivatives","ETHF0:USTF0",1745118228414,3.71266,1616.2,1616.1,7.44040838]
["bitfinex-derivatives","ETHF0:USTF0",1745118230015,3.71266,1616.2,1616.1,7.4403742]
["bitfinex-derivatives","ETHF0:USTF0",1745118230216,3.71266,1616.2,1616.1,6.5646742]
["bitfinex-derivatives","ETHF0:USTF0",1745118231015,3.71266,1616.2,1616.1,4.8219742]
["bitfinex-derivatives","ETHF0:USTF0",1745118231216,3.71266,1616.2,1616.1,3.5843342]
["bitfinex-derivatives","ETHF0:USTF0",1745118231617,3.71266,1616.2,1616.1,4.8219742]
["bitfinex-derivatives","ETHF0:USTF0",1745118231914,3.71266,1616.2,1616.1,4.82198796]
["bitfinex-derivatives","ETHF0:USTF0",1745118232115,3.71266,1616.2,1616.1,3.58434796]
["bitfinex-derivatives","ETHF0:USTF0",1745118232717,3.71266,1616.2,1616.1,4.82198796]
["bitfinex-derivatives","ETHF0:USTF0",1745118232919,3.71266,1616.2,1616.1,6.53328796]
["bitfinex-derivatives","ETHF0:USTF0",1745118233218,2.4751,1616.2,1616.1,6.53328796]
["bitfinex-derivatives","ETHF0:USTF0",1745118233720,2.4751,1616.2,1616.1,6.53315975]
["bitfinex-derivatives","ETHF0:USTF0",1745118235119,3.71266,1616.2,1616.1,6.53315975]
["bitfinex-derivatives","ETHF0:USTF0",1745118235619,3.71266,1616.2,1616.1,6.53310901]
["bitfinex-derivatives","ETHF0:USTF0",1745118236716,3.71266,1616.2,1616.1,5.70853656]
["bitfinex-derivatives","ETHF0:USTF0",1745118236905,3.71266,1616.2,1616.1,6.53310014]
["bitfinex-derivatives","ETHF0:USTF0",1745118237110,3.71266,1616.2,1616.1,5.70853656]
["bitfinex-derivatives","ETHF0:USTF0",1745118237415,3.71266,1616.2,1616.1,6.5331216]
["bitfinex-derivatives","ETHF0:USTF0",1745118238316,3.71266,1616.2,1616.1,5.2954816]
["bitfinex-derivatives","ETHF0:USTF0",1745118240220,3.71266,1616.2,1616.1,5.29544651]
["bitfinex-derivatives","ETHF0:USTF0",1745118245319,3.71266,1616.2,1616.1,6.53308651]
["bitfinex-derivatives","ETHF0:USTF0",1745118245514,3.71266,1616.2,1616.1,5.29544651]
["bitfinex-derivatives","ETHF0:USTF0",1745118247014,3.71266,1616.2,1616.1,6.53308651]
["bitfinex-derivatives","ETHF0:USTF0",1745118247215,3.71266,1616.2,1616.1,6.53290424]
["bitfinex-derivatives","ETHF0:USTF0",1745118248020,11.47492912,1616.4,1616.1,6.53290424]
["bitfinex-derivatives","ETHF0:USTF0",1745118248215,11.47492912,1616.4,1616.3,3.23749]
["bitfinex-derivatives","ETHF0:USTF0",1745118248411,11.47492912,1616.4,1616.3,9.91385768]
["bitfinex-derivatives","ETHF0:USTF0",1745118248627,11.47492912,1616.4,1616.3,11.52295768]
["bitfinex-derivatives","ETHF0:USTF0",1745118248926,11.47492912,1616.4,1616.3,11.52280558]
["bitfinex-derivatives","ETHF0:USTF0",1745118249117,11.47492912,1616.4,1616.3,12.28240214]
["bitfinex-derivatives","ETHF0:USTF0",1745118249322,12.71233912,1616.4,1616.3,12.28240214]
["bitfinex-derivatives","ETHF0:USTF0",1745118251227,6.09471,1616.4,1616.3,12.28240214]
["bitfinex-derivatives","ETHF0:USTF0",1745118251418,6.90161,1616.4,1616.3,12.28240214]
["bitfinex-derivatives","ETHF0:USTF0",1745118251825,6.90161,1616.4,1616.3,12.2819456]
["bitfinex-derivatives","ETHF0:USTF0",1745118252729,6.90161,1616.4,1616.3,12.28186742]
["bitfinex-derivatives","ETHF0:USTF0",1745118252929,5.6642,1616.4,1616.3,12.28186742]
["bitfinex-derivatives","ETHF0:USTF0",1745118253131,6.90161,1616.4,1616.3,12.28186742]
["bitfinex-derivatives","ETHF0:USTF0",1745118254636,6.90161,1616.4,1616.3,12.28173061]
["bitfinex-derivatives","ETHF0:USTF0",1745118256530,6.90161,1616.4,1616.3,12.2816268]
["bitfinex-derivatives","ETHF0:USTF0",1745118257234,7.77751,1616.4,1616.3,12.2816268]
["bitfinex-derivatives","ETHF0:USTF0",1745118257435,4.56971,1616.4,1616.3,12.2816268]
["bitfinex-derivatives","ETHF0:USTF0",1745118258537,4.56971,1616.4,1616.3,12.28155066]
["bitfinex-derivatives","ETHF0:USTF0",1745118260037,4.56971,1616.4,1616.3,12.28152299]
["bitfinex-derivatives","ETHF0:USTF0",1745118260428,4.56971,1616.4,1616.3,12.28150105]
["bitfinex-derivatives","ETHF0:USTF0",1745118262936,4.56971,1616.4,1616.3,11.04401105]
["bitfinex-derivatives","ETHF0:USTF0",1745118263130,4.56971,1616.4,1616.3,7.43491105]
["bitfinex-derivatives","ETHF0:USTF0",1745118263831,4.56971,1616.4,1616.3,1.58291105]
["bitfinex-derivatives","ETHF0:USTF0",1745118264241,4.56971,1616.4,1616.3,1.58298264]
["bitfinex-derivatives","ETHF0:USTF0",1745118266136,4.56971,1616.4,1616.3,1.58299583]
["bitfinex-derivatives","ETHF0:USTF0",1745118271649,4.56971,1616.4,1616.3,1.58320402]
["bitfinex-derivatives","ETHF0:USTF0",1745118273749,4.56971,1616.4,1616.3,0.75959656]
["bitfinex-derivatives","ETHF0:USTF0",1745118273954,4.56971,1616.4,1616.3,1.58347115]
["bitfinex-derivatives","ETHF0:USTF0",1745118276558,1.23779,1615.9,1615.8,30.51909103]
["bitfinex-derivatives","ETHF0:USTF0",1745118276753,1.23779,1615.9,1615.8,22.63889103]
["bitfinex-derivatives","ETHF0:USTF0",1745118276944,4.44559,1615.9,1615.8,22.63889103]
["bitfinex-derivatives","ETHF0:USTF0",1745118277149,4.44559,1615.9,1615.8,8.24130679]
["bitfinex-derivatives","ETHF0:USTF0",1745118277448,8.35059,1615.9,1615.8,8.24130679]
["bitfinex-derivatives","ETHF0:USTF0",1745118278258,10.57859,1615.9,1615.8,8.24130679]
["bitfinex-derivatives","ETHF0:USTF0",1745118279359,8.35059,1615.9,1615.8,8.24130679]
["bitfinex-derivatives","ETHF0:USTF0",1745118282074,8.35059,1615.9,1615.6,38.4857102]
["bitfinex-derivatives","ETHF0:USTF0",1745118282075,1.23795,1615.7,1615.6,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745118282263,4.60123,1615.8,1615.6,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745118282463,4.60123,1615.8,1615.7,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1745118283257,4.60123,1615.8,1615.7,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1745118292983,7.80903,1615.8,1615.7,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1745118293182,7.80903,1615.8,1615.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745118294977,4.60123,1615.8,1615.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745118295285,7.80903,1615.8,1615.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745118297683,4.60123,1615.8,1615.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745118297885,7.80903,1615.8,1615.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745118298187,4.60123,1615.8,1615.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745118298377,7.80903,1615.8,1615.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745118301188,1.23802,1615.6,1615.5,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745118301385,4.44582,1615.6,1615.5,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745118302189,4.44582,1615.6,1615.5,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1745118302374,5.26262,1615.6,1615.5,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1745118311899,2.05482,1615.6,1615.5,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1745118312893,3.64222,1615.6,1615.5,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1745118326906,3.64222,1615.6,1615.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745118337014,7.54922,1615.6,1615.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745118340012,8.38592,1615.6,1615.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745118342016,1.23825,1615.3,1615.2,10.694]
["bitfinex-derivatives","ETHF0:USTF0",1745118342211,1.23825,1615.3,1615.2,12.4514]
["bitfinex-derivatives","ETHF0:USTF0",1745118343312,1.23825,1615.3,1615.2,14.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745118345213,1.23825,1615.3,1615.2,9.8374]
["bitfinex-derivatives","ETHF0:USTF0",1745118345407,2.86955,1615.3,1615.2,9.8374]
["bitfinex-derivatives","ETHF0:USTF0",1745118346015,2.86955,1615.3,1615.2,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1745118350719,2.86955,1615.3,1615.2,4.8075]
["bitfinex-derivatives","ETHF0:USTF0",1745118355116,2.86955,1615.3,1615.2,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1745118355520,1.23841,1615.1,1615.0,10.7872]
["bitfinex-derivatives","ETHF0:USTF0",1745118355721,1.23841,1615.1,1615.0,7.5794]
["bitfinex-derivatives","ETHF0:USTF0",1745118356113,1.23841,1615.1,1615.0,9.8074]
["bitfinex-derivatives","ETHF0:USTF0",1745118357313,1.23841,1615.1,1615.0,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1745118357514,2.86461,1615.1,1615.0,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1745118357715,2.86461,1615.1,1615.0,5.6661]
["bitfinex-derivatives","ETHF0:USTF0",1745118360724,2.86461,1615.1,1615.0,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1745118361115,2.86461,1615.1,1615.0,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1745118362124,2.86461,1615.1,1615.0,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1745118362525,2.86461,1615.1,1615.0,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745118363127,2.86461,1615.1,1615.0,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745118370129,2.86461,1615.1,1615.0,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1745118371130,2.86461,1615.1,1615.0,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745118372227,2.86461,1615.1,1615.0,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1745118375230,2.86461,1615.1,1615.0,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745118376133,2.86461,1615.1,1615.0,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1745118378236,2.86461,1615.1,1615.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745118378926,2.86461,1615.1,1615.0,0.91094]
["bitfinex-derivatives","ETHF0:USTF0",1745118379126,1.23856,1614.9,1614.8,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1745118379327,1.23856,1614.9,1614.8,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745118379827,2.86796,1614.9,1614.8,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745118382139,1.23864,1614.8,1614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745118382336,4.61144,1614.8,1614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745118387940,1.23871,1614.7,1614.6,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1745118388146,1.23879,1614.6,1614.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1745118388337,1.23879,1614.6,1614.5,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745118389245,1.23879,1614.6,1614.5,6.8401]
["bitfinex-derivatives","ETHF0:USTF0",1745118389744,2.91309,1614.6,1614.5,6.8401]
["bitfinex-derivatives","ETHF0:USTF0",1745118389940,4.61189,1614.6,1614.5,6.8401]
["bitfinex-derivatives","ETHF0:USTF0",1745118391047,7.81969,1614.6,1614.5,6.8401]
["bitfinex-derivatives","ETHF0:USTF0",1745118392140,7.00149,1614.6,1614.5,6.8401]
["bitfinex-derivatives","ETHF0:USTF0",1745118394549,4.44659,1614.6,1614.5,6.8401]
["bitfinex-derivatives","ETHF0:USTF0",1745118397547,3.2078,1614.6,1614.5,8.07897]
["bitfinex-derivatives","ETHF0:USTF0",1745118398247,4.44659,1614.6,1614.5,6.8401]
["bitfinex-derivatives","ETHF0:USTF0",1745118398837,6.07209,1614.6,1614.5,6.8401]
["bitfinex-derivatives","ETHF0:USTF0",1745118400048,6.07209,1614.6,1614.5,8.07897]
["bitfinex-derivatives","ETHF0:USTF0",1745118400550,4.44659,1614.6,1614.5,8.07897]
["bitfinex-derivatives","ETHF0:USTF0",1745118402350,4.44659,1614.6,1614.5,7.21607]
["bitfinex-derivatives","ETHF0:USTF0",1745118402540,4.44659,1614.6,1614.5,8.07127]
["bitfinex-derivatives","ETHF0:USTF0",1745118404049,1.23879,1614.6,1614.5,8.07127]
["bitfinex-derivatives","ETHF0:USTF0",1745118406954,7.1158,1614.7,1614.6,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1745118407146,7.1158,1614.7,1614.6,5.68969]
["bitfinex-derivatives","ETHF0:USTF0",1745118407751,3.908,1614.7,1614.6,5.68969]
["bitfinex-derivatives","ETHF0:USTF0",1745118408147,5.14671,1614.7,1614.6,5.68969]
["bitfinex-derivatives","ETHF0:USTF0",1745118413258,5.14671,1614.7,1614.6,4.4509]
["bitfinex-derivatives","ETHF0:USTF0",1745118413455,5.14671,1614.7,1614.6,0.23547115]
["bitfinex-derivatives","ETHF0:USTF0",1745118413653,1.23879,1614.6,1614.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745118413852,3.64209,1614.6,1614.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745118418269,1.23888,1614.5,1614.3,2.87441]
["bitfinex-derivatives","ETHF0:USTF0",1745118418467,3.82918,1614.5,1614.3,4.87441]
["bitfinex-derivatives","ETHF0:USTF0",1745118418861,3.82918,1614.5,1614.4,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745118419061,3.82918,1614.5,1614.4,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1745118419270,3.82918,1614.5,1614.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745118425676,7.03698,1614.5,1614.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745118434086,3.82918,1614.5,1614.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745118434285,7.03698,1614.5,1614.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745118437483,7.03698,1614.5,1614.4,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745118438286,4.44668,1614.5,1614.4,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745118438585,4.44668,1614.5,1614.4,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745118439286,12.81278912,1614.6,1614.4,5.90494]
["bitfinex-derivatives","ETHF0:USTF0",1745118439477,12.81278912,1614.6,1614.5,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745118439677,10.31858912,1614.6,1614.5,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745118440176,10.31858912,1614.6,1614.5,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1745118440686,2.05146,1614.6,1614.5,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1745118442387,16.62168912,1614.7,1614.5,5.06514]
["bitfinex-derivatives","ETHF0:USTF0",1745118442585,16.62168912,1614.7,1614.6,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745118443678,9.96626,1614.7,1614.6,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745118447990,1.23879,1614.6,1614.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745118448196,4.64799,1614.6,1614.5,5.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745118448991,7.85579,1614.6,1614.5,5.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745118449783,4.64799,1614.6,1614.5,5.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745118449982,7.85579,1614.6,1614.5,5.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745118452399,7.85579,1614.6,1614.5,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1745118452698,7.85579,1614.6,1614.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745118457701,4.64799,1614.6,1614.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745118457894,7.85579,1614.6,1614.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745118460904,16.12291912,1614.6,1614.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745118463711,7.85579,1614.6,1614.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745118473913,16.13464007,1614.6,1614.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745118475616,12.92684007,1614.6,1614.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745118475910,16.13464007,1614.6,1614.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745118477217,16.13464007,1614.6,1614.5,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1745118478217,7.85579,1614.6,1614.5,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1745118479915,4.64799,1614.6,1614.5,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1745118480106,7.85579,1614.6,1614.5,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1745118481215,14.96212048,1614.6,1614.5,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1745118481715,18.16992048,1614.6,1614.5,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1745118491014,22.07792048,1614.6,1614.5,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1745118497829,22.07792048,1614.6,1614.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745118500629,18.87012048,1614.6,1614.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745118500831,22.07792048,1614.6,1614.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745118502829,18.87012048,1614.6,1614.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745118503020,22.07792048,1614.6,1614.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745118503725,18.87012048,1614.6,1614.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745118503928,22.07792048,1614.6,1614.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745118505830,11.76379,1614.6,1614.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745118508738,8.55599,1614.6,1614.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745118509036,11.76379,1614.6,1614.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745118509933,8.55599,1614.6,1614.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745118510434,11.76379,1614.6,1614.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745118511239,8.55599,1614.6,1614.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745118511430,11.76379,1614.6,1614.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745118518244,8.55599,1614.6,1614.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745118518445,11.76379,1614.6,1614.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745118522247,8.35459,1614.6,1614.5,3.0667]
["bitfinex-derivatives","ETHF0:USTF0",1745118522448,8.35459,1614.6,1614.5,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1745118522650,8.35459,1614.6,1614.5,4.72815815]
["bitfinex-derivatives","ETHF0:USTF0",1745118522848,8.35459,1614.6,1614.5,6.47115815]
["bitfinex-derivatives","ETHF0:USTF0",1745118523049,8.35459,1614.6,1614.5,6.47114753]
["bitfinex-derivatives","ETHF0:USTF0",1745118524850,8.35459,1614.6,1614.5,6.47080546]
["bitfinex-derivatives","ETHF0:USTF0",1745118525045,16.64315274,1614.6,1614.5,6.47080546]
["bitfinex-derivatives","ETHF0:USTF0",1745118525239,16.64315274,1614.6,1614.5,6.47079483]
["bitfinex-derivatives","ETHF0:USTF0",1745118526841,16.64315274,1614.6,1614.5,6.47057624]
["bitfinex-derivatives","ETHF0:USTF0",1745118528752,16.64315274,1614.6,1614.5,6.47039694]
["bitfinex-derivatives","ETHF0:USTF0",1745118531255,11.49636274,1614.6,1614.5,7.70926694]
["bitfinex-derivatives","ETHF0:USTF0",1745118531458,8.28856274,1614.6,1614.5,9.70926694]
["bitfinex-derivatives","ETHF0:USTF0",1745118531651,9.52735274,1614.6,1614.5,9.70926694]
["bitfinex-derivatives","ETHF0:USTF0",1745118532247,1.23879,1614.6,1614.5,9.70926694]
["bitfinex-derivatives","ETHF0:USTF0",1745118532456,1.23879,1614.6,1614.5,8.47007292]
["bitfinex-derivatives","ETHF0:USTF0",1745118533154,1.23879,1614.6,1614.5,9.70894292]
["bitfinex-derivatives","ETHF0:USTF0",1745118533851,9.52734274,1614.7,1614.5,9.70894292]
["bitfinex-derivatives","ETHF0:USTF0",1745118534050,9.52734274,1614.7,1614.6,4.51107292]
["bitfinex-derivatives","ETHF0:USTF0",1745118534350,9.52734274,1614.7,1614.6,4.51093325]
["bitfinex-derivatives","ETHF0:USTF0",1745118535350,1.23878,1614.7,1614.6,4.51093325]
["bitfinex-derivatives","ETHF0:USTF0",1745118536355,1.23878,1614.7,1614.6,4.51082473]
["bitfinex-derivatives","ETHF0:USTF0",1745118538155,19.11375274,1614.8,1614.6,4.51082473]
["bitfinex-derivatives","ETHF0:USTF0",1745118538454,19.11375274,1614.8,1614.6,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745118539558,1.23871,1614.7,1614.6,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745118539754,1.23871,1614.7,1614.6,4.5107376]
["bitfinex-derivatives","ETHF0:USTF0",1745118541553,1.23871,1614.7,1614.6,4.51076128]
["bitfinex-derivatives","ETHF0:USTF0",1745118541758,3.64341,1614.7,1614.6,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745118542260,3.64341,1614.7,1614.6,4.51078301]
["bitfinex-derivatives","ETHF0:USTF0",1745118542758,3.64341,1614.7,1614.6,4.51078242]
["bitfinex-derivatives","ETHF0:USTF0",1745118543751,6.85121,1614.7,1614.6,4.51078242]
["bitfinex-derivatives","ETHF0:USTF0",1745118544352,6.85121,1614.7,1614.6,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745118544551,6.85121,1614.7,1614.6,4.51081802]
["bitfinex-derivatives","ETHF0:USTF0",1745118546257,6.85121,1614.7,1614.6,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745118546456,6.85121,1614.7,1614.6,4.51092522]
["bitfinex-derivatives","ETHF0:USTF0",1745118546657,6.85121,1614.7,1614.6,4.51092256]
["bitfinex-derivatives","ETHF0:USTF0",1745118548163,6.85121,1614.7,1614.6,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745118548368,6.85121,1614.7,1614.6,4.51096967]
["bitfinex-derivatives","ETHF0:USTF0",1745118549969,6.85121,1614.7,1614.6,4.51117427]
["bitfinex-derivatives","ETHF0:USTF0",1745118553873,6.85121,1614.7,1614.6,4.51165239]
["bitfinex-derivatives","ETHF0:USTF0",1745118555462,5.6125,1614.7,1614.6,4.51165239]
["bitfinex-derivatives","ETHF0:USTF0",1745118555865,5.6125,1614.7,1614.6,4.51176142]
["bitfinex-derivatives","ETHF0:USTF0",1745118556160,6.85121,1614.7,1614.6,4.51176142]
["bitfinex-derivatives","ETHF0:USTF0",1745118558875,3.64341,1614.7,1614.6,4.51176142]
["bitfinex-derivatives","ETHF0:USTF0",1745118559568,3.64341,1614.7,1614.6,4.51194911]
["bitfinex-derivatives","ETHF0:USTF0",1745118560271,3.64341,1614.7,1614.6,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745118560475,3.64341,1614.7,1614.6,4.51203975]
["bitfinex-derivatives","ETHF0:USTF0",1745118563575,3.64341,1614.7,1614.6,4.51206749]
["bitfinex-derivatives","ETHF0:USTF0",1745118566578,3.64341,1614.7,1614.6,4.51199278]
["bitfinex-derivatives","ETHF0:USTF0",1745118566978,3.64341,1614.7,1614.6,2.83549278]
["bitfinex-derivatives","ETHF0:USTF0",1745118567183,3.64341,1614.7,1614.6,2.83550933]
["bitfinex-derivatives","ETHF0:USTF0",1745118567880,3.64341,1614.7,1614.6,0.83550933]
["bitfinex-derivatives","ETHF0:USTF0",1745118569679,6.85121,1614.7,1614.6,0.83550933]
["bitfinex-derivatives","ETHF0:USTF0",1745118569879,15.13977274,1614.7,1614.6,0.83550933]
["bitfinex-derivatives","ETHF0:USTF0",1745118570471,1.23879,1614.6,1614.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745118570670,3.78079,1614.6,1614.5,3.06361356]
["bitfinex-derivatives","ETHF0:USTF0",1745118570876,3.78079,1614.6,1614.5,3.06362405]
["bitfinex-derivatives","ETHF0:USTF0",1745118573084,12.06935274,1614.6,1614.5,3.06362405]
["bitfinex-derivatives","ETHF0:USTF0",1745118576482,12.06935274,1614.6,1614.5,3.06304494]
["bitfinex-derivatives","ETHF0:USTF0",1745118576684,12.06935274,1614.6,1614.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745118581190,14.14149343,1614.6,1614.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745118583190,17.34929343,1614.6,1614.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745118585888,6.98859,1614.6,1614.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745118590399,15.2678688,1614.6,1614.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745118593102,12.0600688,1614.6,1614.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745118593300,15.2678688,1614.6,1614.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745118598308,15.2678688,1614.6,1614.5,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1745118600617,15.2678688,1614.6,1614.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745118604416,19.1748688,1614.6,1614.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745118606818,19.1748688,1614.6,1614.5,3.06342309]
["bitfinex-derivatives","ETHF0:USTF0",1745118607020,19.1748688,1614.6,1614.5,3.06342524]
["bitfinex-derivatives","ETHF0:USTF0",1745118607521,19.1748688,1614.6,1614.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745118610520,10.89559,1614.6,1614.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745118612213,10.89559,1614.6,1614.5,3.06343962]
["bitfinex-derivatives","ETHF0:USTF0",1745118613323,21.25629343,1614.6,1614.5,3.06343962]
["bitfinex-derivatives","ETHF0:USTF0",1745118614721,21.25629343,1614.6,1614.5,3.06349643]
["bitfinex-derivatives","ETHF0:USTF0",1745118616529,21.25629343,1614.6,1614.5,3.06351943]
["bitfinex-derivatives","ETHF0:USTF0",1745118616829,18.04849343,1614.6,1614.5,3.06351943]
["bitfinex-derivatives","ETHF0:USTF0",1745118617129,21.25629343,1614.6,1614.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745118617327,21.25629343,1614.6,1614.5,3.06354048]
["bitfinex-derivatives","ETHF0:USTF0",1745118618429,21.25629343,1614.6,1614.5,3.06353521]
["bitfinex-derivatives","ETHF0:USTF0",1745118619523,21.25629343,1614.6,1614.5,3.06353844]
["bitfinex-derivatives","ETHF0:USTF0",1745118620331,21.25629343,1614.6,1614.5,3.06338528]
["bitfinex-derivatives","ETHF0:USTF0",1745118621130,18.04849343,1614.6,1614.5,3.06338528]
["bitfinex-derivatives","ETHF0:USTF0",1745118621332,21.25629343,1614.6,1614.5,3.06338528]
["bitfinex-derivatives","ETHF0:USTF0",1745118621636,18.04849343,1614.6,1614.5,3.06338528]
["bitfinex-derivatives","ETHF0:USTF0",1745118621829,21.25629343,1614.6,1614.5,3.06338528]
["bitfinex-derivatives","ETHF0:USTF0",1745118622235,21.25629343,1614.6,1614.5,3.06349027]
["bitfinex-derivatives","ETHF0:USTF0",1745118622734,18.04849343,1614.6,1614.5,3.06349027]
["bitfinex-derivatives","ETHF0:USTF0",1745118622935,21.25629343,1614.6,1614.5,3.06349027]
["bitfinex-derivatives","ETHF0:USTF0",1745118623531,21.25629343,1614.6,1614.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745118625632,10.89559,1614.6,1614.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745118632141,1.23894,1614.4,1614.3,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1745118632346,1.23894,1614.4,1614.3,1.69449061]
["bitfinex-derivatives","ETHF0:USTF0",1745118633439,1.23894,1614.4,1614.3,1.69437992]
["bitfinex-derivatives","ETHF0:USTF0",1745118633642,1.23894,1614.4,1614.3,3.34597992]
["bitfinex-derivatives","ETHF0:USTF0",1745118634644,9.53320701,1614.4,1614.3,3.34597992]
["bitfinex-derivatives","ETHF0:USTF0",1745118635543,9.53320701,1614.4,1614.3,3.34623714]
["bitfinex-derivatives","ETHF0:USTF0",1745118636442,10.39440701,1614.4,1614.3,3.34623714]
["bitfinex-derivatives","ETHF0:USTF0",1745118636631,12.07880701,1614.4,1614.3,3.34623714]
["bitfinex-derivatives","ETHF0:USTF0",1745118636836,12.07880701,1614.4,1614.3,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1745118637032,12.07880701,1614.4,1614.3,3.34623763]
["bitfinex-derivatives","ETHF0:USTF0",1745118637537,12.07880701,1614.4,1614.3,3.34623197]
["bitfinex-derivatives","ETHF0:USTF0",1745118638748,10.39440701,1614.4,1614.3,3.34623197]
["bitfinex-derivatives","ETHF0:USTF0",1745118638935,9.53320701,1614.4,1614.3,4.15273197]
["bitfinex-derivatives","ETHF0:USTF0",1745118643049,9.53320701,1614.4,1614.3,4.15270782]
["bitfinex-derivatives","ETHF0:USTF0",1745118644951,9.53320701,1614.4,1614.3,4.15271235]
["bitfinex-derivatives","ETHF0:USTF0",1745118645545,9.53320701,1614.4,1614.3,4.15272083]
["bitfinex-derivatives","ETHF0:USTF0",1745118646353,9.53320701,1614.4,1614.3,5.39174083]
["bitfinex-derivatives","ETHF0:USTF0",1745118647053,8.29426701,1614.4,1614.3,7.39174083]
["bitfinex-derivatives","ETHF0:USTF0",1745118647454,9.53320701,1614.4,1614.3,7.39174083]
["bitfinex-derivatives","ETHF0:USTF0",1745118648755,9.53320701,1614.4,1614.3,6.15272083]
["bitfinex-derivatives","ETHF0:USTF0",1745118648955,11.26170701,1614.4,1614.3,6.15272083]
["bitfinex-derivatives","ETHF0:USTF0",1745118649857,11.26170701,1614.4,1614.3,7.39174083]
["bitfinex-derivatives","ETHF0:USTF0",1745118650448,9.53320701,1614.4,1614.3,7.39174083]
["bitfinex-derivatives","ETHF0:USTF0",1745118650742,8.29426701,1614.4,1614.3,7.39182184]
["bitfinex-derivatives","ETHF0:USTF0",1745118651665,8.29426701,1614.4,1614.3,7.3918433]
["bitfinex-derivatives","ETHF0:USTF0",1745118652345,8.29426701,1614.4,1614.3,7.39186272]
["bitfinex-derivatives","ETHF0:USTF0",1745118652544,8.29426701,1614.4,1614.3,7.39186305]
["bitfinex-derivatives","ETHF0:USTF0",1745118654360,8.29426701,1614.4,1614.3,7.39107309]
["bitfinex-derivatives","ETHF0:USTF0",1745118654551,8.29426701,1614.5,1614.4,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1745118654752,8.29426701,1614.5,1614.4,5.82069309]
["bitfinex-derivatives","ETHF0:USTF0",1745118655055,8.29426701,1614.5,1614.4,8.04869309]
["bitfinex-derivatives","ETHF0:USTF0",1745118656263,8.29426701,1614.5,1614.4,8.04852731]
["bitfinex-derivatives","ETHF0:USTF0",1745118656452,8.29426701,1614.5,1614.4,8.04841632]
["bitfinex-derivatives","ETHF0:USTF0",1745118656856,9.53313701,1614.5,1614.4,8.04841632]
["bitfinex-derivatives","ETHF0:USTF0",1745118657062,8.29426701,1614.5,1614.4,8.04842541]
["bitfinex-derivatives","ETHF0:USTF0",1745118657261,9.53313701,1614.5,1614.4,8.04842541]
["bitfinex-derivatives","ETHF0:USTF0",1745118657470,9.53313701,1614.5,1614.4,6.80948541]
["bitfinex-derivatives","ETHF0:USTF0",1745118657653,12.08473701,1614.5,1614.4,6.80948541]
["bitfinex-derivatives","ETHF0:USTF0",1745118658466,12.08473701,1614.5,1614.4,8.04842541]
["bitfinex-derivatives","ETHF0:USTF0",1745118658666,3.79047,1614.5,1614.4,8.04842541]
["bitfinex-derivatives","ETHF0:USTF0",1745118659961,2.5516,1614.5,1614.4,7.21374]
["bitfinex-derivatives","ETHF0:USTF0",1745118660167,2.5516,1614.5,1614.4,8.04831026]
["bitfinex-derivatives","ETHF0:USTF0",1745118661468,2.5516,1614.5,1614.4,8.0482629]
["bitfinex-derivatives","ETHF0:USTF0",1745118663576,2.5516,1614.5,1614.4,8.04830463]
["bitfinex-derivatives","ETHF0:USTF0",1745118664368,2.5516,1614.5,1614.4,8.04825815]
["bitfinex-derivatives","ETHF0:USTF0",1745118664677,1.677,1614.5,1614.4,8.04825815]
["bitfinex-derivatives","ETHF0:USTF0",1745118665276,11.21761701,1614.6,1614.4,8.04825815]
["bitfinex-derivatives","ETHF0:USTF0",1745118665477,11.21755701,1614.6,1614.5,3.45791815]
["bitfinex-derivatives","ETHF0:USTF0",1745118665681,12.90475701,1614.6,1614.5,3.45791815]
["bitfinex-derivatives","ETHF0:USTF0",1745118665876,12.90475701,1614.6,1614.5,3.45790572]
["bitfinex-derivatives","ETHF0:USTF0",1745118666176,12.90475701,1614.6,1614.5,4.8514]
["bitfinex-derivatives","ETHF0:USTF0",1745118666381,12.90475701,1614.6,1614.5,4.81492207]
["bitfinex-derivatives","ETHF0:USTF0",1745118666681,12.90475701,1614.6,1614.5,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1745118666872,12.90475701,1614.6,1614.5,4.81491905]
["bitfinex-derivatives","ETHF0:USTF0",1745118667072,12.90475701,1614.6,1614.5,3.06241905]
["bitfinex-derivatives","ETHF0:USTF0",1745118667274,12.90475701,1614.6,1614.5,3.06247252]
["bitfinex-derivatives","ETHF0:USTF0",1745118667473,12.90475701,1614.6,1614.5,3.06247176]
["bitfinex-derivatives","ETHF0:USTF0",1745118667772,12.90475701,1614.6,1614.5,3.06247299]
["bitfinex-derivatives","ETHF0:USTF0",1745118670586,12.90475701,1614.6,1614.5,3.06235499]
["bitfinex-derivatives","ETHF0:USTF0",1745118671886,4.61049,1614.6,1614.5,3.06235499]
["bitfinex-derivatives","ETHF0:USTF0",1745118676580,4.61049,1614.6,1614.5,4.72605499]
["bitfinex-derivatives","ETHF0:USTF0",1745118677186,4.61049,1614.6,1614.5,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1745118677380,4.61049,1614.6,1614.5,4.72630076]
["bitfinex-derivatives","ETHF0:USTF0",1745118678186,4.61049,1614.6,1614.5,4.72632039]
["bitfinex-derivatives","ETHF0:USTF0",1745118679087,4.61049,1614.6,1614.5,3.06262039]
["bitfinex-derivatives","ETHF0:USTF0",1745118679994,4.61049,1614.6,1614.5,3.06282476]
["bitfinex-derivatives","ETHF0:USTF0",1745118681896,4.61049,1614.6,1614.5,3.06315465]
["bitfinex-derivatives","ETHF0:USTF0",1745118683703,3.3717,1614.6,1614.5,4.30228505]
["bitfinex-derivatives","ETHF0:USTF0",1745118683887,4.61049,1614.6,1614.5,4.3022764]
["bitfinex-derivatives","ETHF0:USTF0",1745118684300,4.61049,1614.6,1614.5,4.30224491]
["bitfinex-derivatives","ETHF0:USTF0",1745118685402,4.61049,1614.6,1614.5,3.06337491]
["bitfinex-derivatives","ETHF0:USTF0",1745118687104,4.61049,1614.6,1614.5,3.06339671]
["bitfinex-derivatives","ETHF0:USTF0",1745118687604,4.61049,1614.6,1614.5,3.06342841]
["bitfinex-derivatives","ETHF0:USTF0",1745118691307,4.61049,1614.6,1614.5,3.06355481]
["bitfinex-derivatives","ETHF0:USTF0",1745118691604,3.3717,1614.6,1614.5,4.30242481]
["bitfinex-derivatives","ETHF0:USTF0",1745118691908,4.61049,1614.6,1614.5,5.96302481]
["bitfinex-derivatives","ETHF0:USTF0",1745118692104,3.3717,1614.6,1614.5,5.96302481]
["bitfinex-derivatives","ETHF0:USTF0",1745118692405,4.61049,1614.6,1614.5,5.96302481]
["bitfinex-derivatives","ETHF0:USTF0",1745118693010,16.64578701,1614.7,1614.6,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1745118693304,16.64578701,1614.7,1614.6,5.32725481]
["bitfinex-derivatives","ETHF0:USTF0",1745118693708,19.15838701,1614.7,1614.6,5.32725481]
["bitfinex-derivatives","ETHF0:USTF0",1745118694809,19.15838701,1614.7,1614.6,6.56584137]
["bitfinex-derivatives","ETHF0:USTF0",1745118695211,19.15838701,1614.7,1614.6,6.56584014]
["bitfinex-derivatives","ETHF0:USTF0",1745118696218,10.86412,1614.7,1614.6,4.48605014]
["bitfinex-derivatives","ETHF0:USTF0",1745118696407,10.86412,1614.7,1614.6,2.83535014]
["bitfinex-derivatives","ETHF0:USTF0",1745118697108,10.86412,1614.7,1614.6,2.83530442]
["bitfinex-derivatives","ETHF0:USTF0",1745118698116,9.6254,1614.7,1614.6,2.83530442]
["bitfinex-derivatives","ETHF0:USTF0",1745118698916,5.7204,1614.7,1614.6,4.07409102]
["bitfinex-derivatives","ETHF0:USTF0",1745118699314,14.01466701,1614.7,1614.6,5.79439102]
["bitfinex-derivatives","ETHF0:USTF0",1745118703013,6.95911,1614.7,1614.6,5.79439102]
["bitfinex-derivatives","ETHF0:USTF0",1745118705116,5.7204,1614.7,1614.6,5.79439102]
["bitfinex-derivatives","ETHF0:USTF0",1745118707323,5.7204,1614.7,1614.6,6.62839102]
["bitfinex-derivatives","ETHF0:USTF0",1745118708427,5.7204,1614.7,1614.6,6.62795063]
["bitfinex-derivatives","ETHF0:USTF0",1745118710020,4.8922,1614.7,1614.6,6.62795063]
["bitfinex-derivatives","ETHF0:USTF0",1745118712122,3.2078,1614.7,1614.6,6.62795063]
["bitfinex-derivatives","ETHF0:USTF0",1745118714126,3.2078,1614.7,1614.6,6.62785741]
["bitfinex-derivatives","ETHF0:USTF0",1745118715924,3.2078,1614.7,1614.6,5.79309]
["bitfinex-derivatives","ETHF0:USTF0",1745118716130,3.2078,1614.7,1614.6,6.62786818]
["bitfinex-derivatives","ETHF0:USTF0",1745118716527,3.2078,1614.7,1614.6,5.79309]
["bitfinex-derivatives","ETHF0:USTF0",1745118718232,3.2078,1614.7,1614.6,6.62775758]
["bitfinex-derivatives","ETHF0:USTF0",1745118718532,3.2078,1614.7,1614.6,6.62778686]
["bitfinex-derivatives","ETHF0:USTF0",1745118719936,11.70056701,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1745118720132,11.70056701,1614.8,1614.7,8.01110686]
["bitfinex-derivatives","ETHF0:USTF0",1745118720430,11.70056701,1614.8,1614.7,8.01113946]
["bitfinex-derivatives","ETHF0:USTF0",1745118720736,11.70056701,1614.8,1614.7,8.01115299]
["bitfinex-derivatives","ETHF0:USTF0",1745118721633,11.70056701,1614.8,1614.7,8.01125533]
["bitfinex-derivatives","ETHF0:USTF0",1745118721837,11.70056701,1614.8,1614.7,7.17641]
["bitfinex-derivatives","ETHF0:USTF0",1745118722637,9.14296701,1614.8,1614.7,7.17641]
["bitfinex-derivatives","ETHF0:USTF0",1745118722832,9.14296701,1614.8,1614.7,8.01140866]
["bitfinex-derivatives","ETHF0:USTF0",1745118723535,8.29426701,1614.8,1614.7,8.01140866]
["bitfinex-derivatives","ETHF0:USTF0",1745118723727,14.79606701,1614.9,1614.8,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1745118723931,14.79606701,1614.9,1614.8,5.69226851]
["bitfinex-derivatives","ETHF0:USTF0",1745118724748,16.03462701,1614.9,1614.8,5.69226851]
["bitfinex-derivatives","ETHF0:USTF0",1745118726147,14.79606701,1614.9,1614.8,5.69226851]
["bitfinex-derivatives","ETHF0:USTF0",1745118726339,16.03462701,1614.9,1614.8,5.69226851]
["bitfinex-derivatives","ETHF0:USTF0",1745118727248,7.74036,1614.9,1614.8,5.69226851]
["bitfinex-derivatives","ETHF0:USTF0",1745118727747,7.74036,1614.9,1614.8,4.85754]
["bitfinex-derivatives","ETHF0:USTF0",1745118727946,4.53256,1614.9,1614.8,5.69229884]
["bitfinex-derivatives","ETHF0:USTF0",1745118729047,3.294,1614.9,1614.8,5.69229884]
["bitfinex-derivatives","ETHF0:USTF0",1745118729948,3.294,1614.9,1614.8,5.69219867]
["bitfinex-derivatives","ETHF0:USTF0",1745118733253,3.294,1614.9,1614.8,5.69179635]
["bitfinex-derivatives","ETHF0:USTF0",1745118733453,3.294,1614.9,1614.8,6.56319635]
["bitfinex-derivatives","ETHF0:USTF0",1745118737557,3.294,1614.9,1614.8,6.563129]
["bitfinex-derivatives","ETHF0:USTF0",1745118738357,3.294,1614.9,1614.8,5.691729]
["bitfinex-derivatives","ETHF0:USTF0",1745118739463,3.294,1614.9,1614.8,5.69165747]
["bitfinex-derivatives","ETHF0:USTF0",1745118740158,4.53256,1614.9,1614.8,4.07275747]
["bitfinex-derivatives","ETHF0:USTF0",1745118741160,3.294,1614.9,1614.8,4.07275747]
["bitfinex-derivatives","ETHF0:USTF0",1745118741359,3.294,1614.9,1614.8,4.07277948]
["bitfinex-derivatives","ETHF0:USTF0",1745118742260,4.53256,1614.9,1614.8,4.07277948]
["bitfinex-derivatives","ETHF0:USTF0",1745118742462,3.294,1614.9,1614.8,4.07277948]
["bitfinex-derivatives","ETHF0:USTF0",1745118743158,4.53256,1614.9,1614.8,4.07277948]
["bitfinex-derivatives","ETHF0:USTF0",1745118744060,3.294,1614.9,1614.8,4.07277948]
["bitfinex-derivatives","ETHF0:USTF0",1745118745161,3.294,1614.9,1614.8,5.7246832]
["bitfinex-derivatives","ETHF0:USTF0",1745118745765,3.294,1614.9,1614.8,5.72476121]
["bitfinex-derivatives","ETHF0:USTF0",1745118747059,3.294,1614.9,1614.8,5.72485089]
["bitfinex-derivatives","ETHF0:USTF0",1745118748963,3.294,1614.9,1614.8,5.72509195]
["bitfinex-derivatives","ETHF0:USTF0",1745118750768,3.294,1614.9,1614.8,4.89034]
["bitfinex-derivatives","ETHF0:USTF0",1745118750968,3.294,1614.9,1614.8,5.72530922]
["bitfinex-derivatives","ETHF0:USTF0",1745118754664,3.294,1614.9,1614.8,5.72539354]
["bitfinex-derivatives","ETHF0:USTF0",1745118755559,3.294,1614.9,1614.8,6.54199354]
["bitfinex-derivatives","ETHF0:USTF0",1745118755864,8.29426701,1615.0,1614.9,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1745118756062,8.29426701,1615.0,1614.9,5.70691354]
["bitfinex-derivatives","ETHF0:USTF0",1745118756365,8.29426701,1615.0,1614.9,11.14271354]
["bitfinex-derivatives","ETHF0:USTF0",1745118758377,8.29426701,1615.0,1614.9,11.14119919]
["bitfinex-derivatives","ETHF0:USTF0",1745118759477,8.29426701,1615.0,1614.9,16.99319919]
["bitfinex-derivatives","ETHF0:USTF0",1745118762383,12.06073377,1615.1,1615.0,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1745118762384,1.6929,1615.1,1615.0,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1745118762581,1.6929,1615.1,1615.0,5.68851919]
["bitfinex-derivatives","ETHF0:USTF0",1745118763188,1.6929,1615.1,1615.0,7.91651919]
["bitfinex-derivatives","ETHF0:USTF0",1745118764089,1.6929,1615.1,1615.0,7.91588903]
["bitfinex-derivatives","ETHF0:USTF0",1745118764986,1.6929,1615.1,1615.0,6.29938903]
["bitfinex-derivatives","ETHF0:USTF0",1745118765188,1.6929,1615.1,1615.0,4.07138903]
["bitfinex-derivatives","ETHF0:USTF0",1745118769595,1.6929,1615.1,1615.0,4.07134519]
["bitfinex-derivatives","ETHF0:USTF0",1745118769891,1.6929,1615.1,1615.0,4.07134847]
["bitfinex-derivatives","ETHF0:USTF0",1745118771194,1.6929,1615.1,1615.0,6.60284847]
["bitfinex-derivatives","ETHF0:USTF0",1745118772890,1.6929,1615.1,1615.0,6.60280741]
["bitfinex-derivatives","ETHF0:USTF0",1745118773290,1.6929,1615.1,1615.0,4.07130741]
["bitfinex-derivatives","ETHF0:USTF0",1745118773495,4.9007,1615.1,1615.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745118773803,1.6929,1615.1,1615.0,4.07152095]
["bitfinex-derivatives","ETHF0:USTF0",1745118774808,2.93131,1615.1,1615.0,4.07152095]
["bitfinex-derivatives","ETHF0:USTF0",1745118774993,2.93131,1615.1,1615.0,2.83304095]
["bitfinex-derivatives","ETHF0:USTF0",1745118775800,2.93131,1615.1,1615.0,4.07152095]
["bitfinex-derivatives","ETHF0:USTF0",1745118775801,1.6929,1615.1,1615.0,4.07152095]
["bitfinex-derivatives","ETHF0:USTF0",1745118777309,1.6929,1615.1,1615.0,3.23848]
["bitfinex-derivatives","ETHF0:USTF0",1745118777503,1.6929,1615.1,1615.0,4.07176664]
["bitfinex-derivatives","ETHF0:USTF0",1745118780999,1.6929,1615.1,1615.0,4.07203136]
["bitfinex-derivatives","ETHF0:USTF0",1745118782418,1.6929,1615.1,1615.0,4.07220531]
["bitfinex-derivatives","ETHF0:USTF0",1745118783515,2.93131,1615.1,1615.0,4.07220531]
["bitfinex-derivatives","ETHF0:USTF0",1745118783708,2.93131,1615.1,1615.0,2.83372531]
["bitfinex-derivatives","ETHF0:USTF0",1745118785011,2.93131,1615.1,1615.0,4.07220531]
["bitfinex-derivatives","ETHF0:USTF0",1745118786219,2.93131,1615.1,1615.0,4.07278359]
["bitfinex-derivatives","ETHF0:USTF0",1745118787217,1.6929,1615.1,1615.0,4.07278359]
["bitfinex-derivatives","ETHF0:USTF0",1745118787819,1.6929,1615.1,1615.0,3.23848]
["bitfinex-derivatives","ETHF0:USTF0",1745118788714,2.93131,1615.1,1614.9,2.96444]
["bitfinex-derivatives","ETHF0:USTF0",1745118788916,0.8002,1615.0,1614.9,2.96444]
["bitfinex-derivatives","ETHF0:USTF0",1745118789121,2.5241,1615.0,1614.9,3.79874636]
["bitfinex-derivatives","ETHF0:USTF0",1745118790919,2.5241,1615.0,1614.9,3.79877479]
["bitfinex-derivatives","ETHF0:USTF0",1745118793029,2.5241,1615.0,1614.9,3.79880719]
["bitfinex-derivatives","ETHF0:USTF0",1745118793929,2.5241,1615.0,1614.9,5.79880719]
["bitfinex-derivatives","ETHF0:USTF0",1745118794129,12.37596701,1615.2,1615.1,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1745118794332,12.37596701,1615.2,1615.1,2.07277719]
["bitfinex-derivatives","ETHF0:USTF0",1745118794629,13.98036701,1615.2,1615.1,2.07277719]
["bitfinex-derivatives","ETHF0:USTF0",1745118794829,13.98036701,1615.2,1615.1,3.68307719]
["bitfinex-derivatives","ETHF0:USTF0",1745118796323,15.21869701,1615.2,1615.1,3.68307719]
["bitfinex-derivatives","ETHF0:USTF0",1745118797023,15.21869701,1615.2,1615.1,3.68313755]
["bitfinex-derivatives","ETHF0:USTF0",1745118797219,12.01089701,1615.2,1615.1,3.68313755]
["bitfinex-derivatives","ETHF0:USTF0",1745118798628,12.01089701,1615.2,1615.1,3.68323678]
["bitfinex-derivatives","ETHF0:USTF0",1745118799328,10.77256701,1615.2,1615.1,3.68323678]
["bitfinex-derivatives","ETHF0:USTF0",1745118800027,12.01089701,1615.2,1615.1,3.68323678]
["bitfinex-derivatives","ETHF0:USTF0",1745118800327,10.77256701,1615.2,1615.1,3.68323678]
["bitfinex-derivatives","ETHF0:USTF0",1745118801323,13.98036701,1615.2,1615.1,3.68323678]
["bitfinex-derivatives","ETHF0:USTF0",1745118802030,15.21869701,1615.2,1615.1,3.68323678]
["bitfinex-derivatives","ETHF0:USTF0",1745118803127,12.01089701,1615.2,1615.1,3.68323678]
["bitfinex-derivatives","ETHF0:USTF0",1745118803332,15.21869701,1615.2,1615.1,3.68332664]
["bitfinex-derivatives","ETHF0:USTF0",1745118804227,15.21869701,1615.2,1615.1,2.84871]
["bitfinex-derivatives","ETHF0:USTF0",1745118804430,15.21869701,1615.2,1615.1,3.68328845]
["bitfinex-derivatives","ETHF0:USTF0",1745118804931,15.21869701,1615.2,1615.1,3.68326626]
["bitfinex-derivatives","ETHF0:USTF0",1745118804932,12.01089701,1615.2,1615.1,3.68326626]
["bitfinex-derivatives","ETHF0:USTF0",1745118805230,15.21869701,1615.2,1615.1,3.68326626]
["bitfinex-derivatives","ETHF0:USTF0",1745118806032,13.98036701,1615.2,1615.1,3.68326626]
["bitfinex-derivatives","ETHF0:USTF0",1745118806234,11.50206701,1615.2,1615.1,3.68326626]
["bitfinex-derivatives","ETHF0:USTF0",1745118808232,11.50206701,1615.2,1615.1,3.68319097]
["bitfinex-derivatives","ETHF0:USTF0",1745118808632,11.50206701,1615.2,1615.1,2.07289097]
["bitfinex-derivatives","ETHF0:USTF0",1745118808834,14.00236701,1615.2,1615.1,2.07289097]
["bitfinex-derivatives","ETHF0:USTF0",1745118810033,15.24069701,1615.2,1615.1,2.07282462]
["bitfinex-derivatives","ETHF0:USTF0",1745118810236,17.46869701,1615.2,1615.1,2.07282462]
["bitfinex-derivatives","ETHF0:USTF0",1745118811133,15.24069701,1615.2,1615.1,2.07282462]
["bitfinex-derivatives","ETHF0:USTF0",1745118811837,12.03289701,1615.2,1615.1,2.07282462]
["bitfinex-derivatives","ETHF0:USTF0",1745118812939,10.79456701,1615.2,1615.1,2.07282462]
["bitfinex-derivatives","ETHF0:USTF0",1745118813439,12.03289701,1615.2,1615.1,2.07282462]
["bitfinex-derivatives","ETHF0:USTF0",1745118813940,12.03289701,1615.2,1615.1,2.07267033]
["bitfinex-derivatives","ETHF0:USTF0",1745118815739,12.03289701,1615.2,1615.1,2.07262589]
["bitfinex-derivatives","ETHF0:USTF0",1745118818141,14.26089701,1615.2,1615.1,2.07262589]
["bitfinex-derivatives","ETHF0:USTF0",1745118819242,12.03289701,1615.2,1615.1,2.07262589]
["bitfinex-derivatives","ETHF0:USTF0",1745118819542,12.03289701,1615.2,1615.1,2.07271719]
["bitfinex-derivatives","ETHF0:USTF0",1745118821545,12.03289701,1615.2,1615.1,2.07281645]
["bitfinex-derivatives","ETHF0:USTF0",1745118822643,12.03289701,1615.2,1615.1,2.07288014]
["bitfinex-derivatives","ETHF0:USTF0",1745118823444,12.03289701,1615.2,1615.1,2.07286199]
["bitfinex-derivatives","ETHF0:USTF0",1745118823848,12.03289701,1615.2,1615.1,2.07295588]
["bitfinex-derivatives","ETHF0:USTF0",1745118825339,12.03289701,1615.2,1615.1,2.07306027]
["bitfinex-derivatives","ETHF0:USTF0",1745118826051,10.79456701,1615.2,1615.1,2.07306027]
["bitfinex-derivatives","ETHF0:USTF0",1745118826350,10.79456701,1615.2,1615.1,2.07310989]
["bitfinex-derivatives","ETHF0:USTF0",1745118826649,12.03289701,1615.2,1615.1,2.07310989]
["bitfinex-derivatives","ETHF0:USTF0",1745118827045,10.79456701,1615.2,1615.1,2.07310989]
["bitfinex-derivatives","ETHF0:USTF0",1745118827251,8.29426701,1615.2,1615.1,4.07313935]
["bitfinex-derivatives","ETHF0:USTF0",1745118827454,8.29426701,1615.2,1615.1,4.90403935]
["bitfinex-derivatives","ETHF0:USTF0",1745118827643,8.29426701,1615.2,1615.1,6.58263935]
["bitfinex-derivatives","ETHF0:USTF0",1745118829052,8.29426701,1615.2,1615.1,6.58207585]
["bitfinex-derivatives","ETHF0:USTF0",1745118832551,2.5254,1615.3,1615.2,3.23833]
["bitfinex-derivatives","ETHF0:USTF0",1745118832749,2.5254,1615.3,1615.2,5.76089585]
["bitfinex-derivatives","ETHF0:USTF0",1745118834752,2.5254,1615.3,1615.2,5.76028198]
["bitfinex-derivatives","ETHF0:USTF0",1745118835255,2.5254,1615.3,1615.2,7.98828198]
["bitfinex-derivatives","ETHF0:USTF0",1745118836346,2.5254,1615.3,1615.2,5.76028198]
["bitfinex-derivatives","ETHF0:USTF0",1745118841357,2.5254,1615.3,1615.2,7.98828198]
["bitfinex-derivatives","ETHF0:USTF0",1745118841856,2.5254,1615.3,1615.2,7.98810716]
["bitfinex-derivatives","ETHF0:USTF0",1745118842157,2.5254,1615.3,1615.2,5.76010716]
["bitfinex-derivatives","ETHF0:USTF0",1745118849261,2.5254,1615.3,1615.2,4.92673]
["bitfinex-derivatives","ETHF0:USTF0",1745118849652,2.5254,1615.3,1615.2,5.76027664]
["bitfinex-derivatives","ETHF0:USTF0",1745118849962,2.5254,1615.3,1615.2,4.92673]
["bitfinex-derivatives","ETHF0:USTF0",1745118850153,2.5254,1615.3,1615.2,5.760277]
["bitfinex-derivatives","ETHF0:USTF0",1745118850661,3.76365,1615.3,1615.2,4.071877]
["bitfinex-derivatives","ETHF0:USTF0",1745118851761,3.76365,1615.3,1615.2,4.07224453]
["bitfinex-derivatives","ETHF0:USTF0",1745118852151,3.76365,1615.3,1615.2,4.07228215]
["bitfinex-derivatives","ETHF0:USTF0",1745118853964,3.76365,1615.3,1615.2,3.23833]
["bitfinex-derivatives","ETHF0:USTF0",1745118854164,3.76365,1615.3,1615.2,4.07248946]
["bitfinex-derivatives","ETHF0:USTF0",1745118854657,2.5254,1615.3,1615.2,4.07248946]
["bitfinex-derivatives","ETHF0:USTF0",1745118855956,2.5254,1615.3,1615.2,4.07278014]
["bitfinex-derivatives","ETHF0:USTF0",1745118859662,2.5254,1615.3,1615.2,4.07306311]
["bitfinex-derivatives","ETHF0:USTF0",1745118860565,3.76365,1615.3,1615.2,4.07306311]
["bitfinex-derivatives","ETHF0:USTF0",1745118860767,2.5254,1615.3,1615.2,4.07306311]
["bitfinex-derivatives","ETHF0:USTF0",1745118861660,2.5254,1615.3,1615.2,4.07291591]
["bitfinex-derivatives","ETHF0:USTF0",1745118862964,2.5254,1615.3,1615.2,5.80101591]
["bitfinex-derivatives","ETHF0:USTF0",1745118863669,2.5254,1615.3,1615.2,5.80094122]
["bitfinex-derivatives","ETHF0:USTF0",1745118865471,2.5254,1615.3,1615.2,5.80090203]
["bitfinex-derivatives","ETHF0:USTF0",1745118867476,2.5254,1615.3,1615.2,5.80091951]
["bitfinex-derivatives","ETHF0:USTF0",1745118869267,2.5254,1615.3,1615.2,5.8009055]
["bitfinex-derivatives","ETHF0:USTF0",1745118870482,2.5254,1615.3,1615.2,5.80093]
["bitfinex-derivatives","ETHF0:USTF0",1745118871077,2.5254,1615.3,1615.2,4.96643]
["bitfinex-derivatives","ETHF0:USTF0",1745118871383,2.5254,1615.3,1615.2,5.80091867]
["bitfinex-derivatives","ETHF0:USTF0",1745118874980,2.5254,1615.3,1615.2,5.8008783]
["bitfinex-derivatives","ETHF0:USTF0",1745118876686,10.81966701,1615.3,1615.2,5.8008783]
["bitfinex-derivatives","ETHF0:USTF0",1745118876888,10.81966701,1615.3,1615.2,5.80068304]
["bitfinex-derivatives","ETHF0:USTF0",1745118877382,12.05791701,1615.3,1615.2,5.80068304]
["bitfinex-derivatives","ETHF0:USTF0",1745118877576,12.05791701,1615.3,1615.2,4.07258304]
["bitfinex-derivatives","ETHF0:USTF0",1745118877886,12.05791701,1615.3,1615.2,0.83425304]
["bitfinex-derivatives","ETHF0:USTF0",1745118878082,1.23854,1615.0,1614.8,15.33192679]
["bitfinex-derivatives","ETHF0:USTF0",1745118878388,3.67496,1614.9,1614.8,16.09330679]
["bitfinex-derivatives","ETHF0:USTF0",1745118878589,3.67496,1614.9,1614.8,16.92736168]
["bitfinex-derivatives","ETHF0:USTF0",1745118878885,6.88276,1614.9,1614.8,11.07538475]
["bitfinex-derivatives","ETHF0:USTF0",1745118880180,5.6442,1614.9,1614.8,11.07538475]
["bitfinex-derivatives","ETHF0:USTF0",1745118880379,6.88276,1614.9,1614.8,11.07538475]
["bitfinex-derivatives","ETHF0:USTF0",1745118880582,15.17702701,1614.9,1614.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745118880784,15.17702701,1614.9,1614.8,2.83305684]
["bitfinex-derivatives","ETHF0:USTF0",1745118881595,11.96922701,1614.9,1614.8,2.83305684]
["bitfinex-derivatives","ETHF0:USTF0",1745118881883,15.17702701,1614.9,1614.8,2.83305684]
["bitfinex-derivatives","ETHF0:USTF0",1745118882090,13.93846701,1614.9,1614.8,4.07169684]
["bitfinex-derivatives","ETHF0:USTF0",1745118882380,13.93846701,1614.9,1614.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745118882590,15.17702701,1614.9,1614.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745118884091,11.96922701,1614.9,1614.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745118884292,15.17702701,1614.9,1614.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745118885490,6.88276,1614.9,1614.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745118886993,6.88276,1614.9,1614.8,3.23864]
["bitfinex-derivatives","ETHF0:USTF0",1745118887791,6.88276,1614.9,1614.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745118888598,3.67496,1614.9,1614.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745118888787,6.88276,1614.9,1614.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745118889797,3.67496,1614.9,1614.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745118889995,6.88276,1614.9,1614.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745118890498,6.88276,1614.9,1614.8,3.23864]
["bitfinex-derivatives","ETHF0:USTF0",1745118891398,6.88276,1614.9,1614.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745118894500,6.88276,1614.9,1614.8,3.23864]
["bitfinex-derivatives","ETHF0:USTF0",1745118896398,5.6442,1614.9,1614.8,3.23864]
["bitfinex-derivatives","ETHF0:USTF0",1745118897598,2.4364,1614.9,1614.8,3.23864]
["bitfinex-derivatives","ETHF0:USTF0",1745118897994,5.6442,1614.9,1614.8,3.23864]
["bitfinex-derivatives","ETHF0:USTF0",1745118900393,6.88276,1614.9,1614.8,3.23864]
["bitfinex-derivatives","ETHF0:USTF0",1745118903300,6.88276,1614.9,1614.8,4.07150668]
["bitfinex-derivatives","ETHF0:USTF0",1745118904103,6.88276,1614.9,1614.8,3.23864]
["bitfinex-derivatives","ETHF0:USTF0",1745118904306,6.88276,1614.9,1614.8,4.07176778]
["bitfinex-derivatives","ETHF0:USTF0",1745118906608,6.88276,1614.9,1614.8,4.07266436]
["bitfinex-derivatives","ETHF0:USTF0",1745118907505,6.88276,1614.9,1614.8,2.83402436]
["bitfinex-derivatives","ETHF0:USTF0",1745118908410,6.88276,1614.9,1614.8,4.07266436]
["bitfinex-derivatives","ETHF0:USTF0",1745118910205,6.88276,1614.9,1614.8,3.23864]
["bitfinex-derivatives","ETHF0:USTF0",1745118910406,6.88276,1614.9,1614.8,4.07399272]
["bitfinex-derivatives","ETHF0:USTF0",1745118910910,6.88276,1614.9,1614.8,3.23864]
["bitfinex-derivatives","ETHF0:USTF0",1745118911111,6.88276,1614.9,1614.8,4.07399807]
["bitfinex-derivatives","ETHF0:USTF0",1745118911612,6.88276,1614.9,1614.8,2.83535807]
["bitfinex-derivatives","ETHF0:USTF0",1745118911812,6.88276,1614.9,1614.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745118913208,6.88276,1614.9,1614.8,4.07381298]
["bitfinex-derivatives","ETHF0:USTF0",1745118914811,3.2078,1614.9,1614.8,4.07381298]
["bitfinex-derivatives","ETHF0:USTF0",1745118915013,3.2078,1614.9,1614.8,4.89631148]
["bitfinex-derivatives","ETHF0:USTF0",1745118916015,4.44636,1614.9,1614.8,4.89631148]
["bitfinex-derivatives","ETHF0:USTF0",1745118916214,3.2078,1614.9,1614.8,4.89631148]
["bitfinex-derivatives","ETHF0:USTF0",1745118917911,7.69724,1615.0,1614.8,4.89631148]
["bitfinex-derivatives","ETHF0:USTF0",1745118918106,7.69724,1615.0,1614.9,0.83497148]
["bitfinex-derivatives","ETHF0:USTF0",1745118918311,9.92524,1615.0,1614.9,0.83497148]
["bitfinex-derivatives","ETHF0:USTF0",1745118919906,6.71744,1615.0,1614.9,0.83497148]
["bitfinex-derivatives","ETHF0:USTF0",1745118920105,7.69724,1615.0,1614.9,0.83497148]
["bitfinex-derivatives","ETHF0:USTF0",1745118920308,7.69724,1615.0,1614.9,2.07353148]
["bitfinex-derivatives","ETHF0:USTF0",1745118920812,7.69724,1615.0,1614.9,2.07332276]
["bitfinex-derivatives","ETHF0:USTF0",1745118921013,4.48944,1615.0,1614.9,2.07332276]
["bitfinex-derivatives","ETHF0:USTF0",1745118921213,7.69724,1615.0,1614.9,2.07332276]
["bitfinex-derivatives","ETHF0:USTF0",1745118921513,7.69724,1615.0,1614.9,0.83476276]
["bitfinex-derivatives","ETHF0:USTF0",1745118922207,6.71744,1615.0,1614.9,0.83476276]
["bitfinex-derivatives","ETHF0:USTF0",1745118922608,9.92524,1615.0,1614.9,0.83476276]
["bitfinex-derivatives","ETHF0:USTF0",1745118923718,6.71744,1615.0,1614.9,0.83476276]
["bitfinex-derivatives","ETHF0:USTF0",1745118923917,18.21950701,1615.0,1614.9,0.83476276]
["bitfinex-derivatives","ETHF0:USTF0",1745118924521,18.21950701,1615.0,1614.9,0.83490066]
["bitfinex-derivatives","ETHF0:USTF0",1745118924709,15.01170701,1615.0,1614.9,0.83490066]
["bitfinex-derivatives","ETHF0:USTF0",1745118925119,15.99150701,1615.0,1614.9,0.83490066]
["bitfinex-derivatives","ETHF0:USTF0",1745118926018,12.78370701,1615.0,1614.9,0.83490066]
["bitfinex-derivatives","ETHF0:USTF0",1745118926211,18.21950701,1615.0,1614.9,0.83490066]
["bitfinex-derivatives","ETHF0:USTF0",1745118926410,18.21950701,1615.0,1614.9,0.83498899]
["bitfinex-derivatives","ETHF0:USTF0",1745118926910,15.01170701,1615.0,1614.9,0.83498899]
["bitfinex-derivatives","ETHF0:USTF0",1745118927122,15.99150701,1615.0,1614.9,0.83498899]
["bitfinex-derivatives","ETHF0:USTF0",1745118927315,18.06507377,1615.0,1614.9,0.83498899]
["bitfinex-derivatives","ETHF0:USTF0",1745118928519,18.06507377,1615.0,1614.9,0.83500114]
["bitfinex-derivatives","ETHF0:USTF0",1745118929122,20.29307377,1615.0,1614.9,0.83500114]
["bitfinex-derivatives","ETHF0:USTF0",1745118930219,18.06507377,1615.0,1614.9,0.83500114]
["bitfinex-derivatives","ETHF0:USTF0",1745118931819,14.85727377,1615.0,1614.9,0.83500114]
["bitfinex-derivatives","ETHF0:USTF0",1745118932022,18.06507377,1615.0,1614.9,0.83500114]
["bitfinex-derivatives","ETHF0:USTF0",1745118932212,20.29307377,1615.0,1614.9,0.83500114]
["bitfinex-derivatives","ETHF0:USTF0",1745118932821,17.08527377,1615.0,1614.9,0.83500114]
["bitfinex-derivatives","ETHF0:USTF0",1745118933024,20.29307377,1615.0,1614.9,0.83500114]
["bitfinex-derivatives","ETHF0:USTF0",1745118933214,18.06507377,1615.0,1614.9,0.83500114]
["bitfinex-derivatives","ETHF0:USTF0",1745118934117,20.29307377,1615.0,1614.9,0.83500114]
["bitfinex-derivatives","ETHF0:USTF0",1745118934621,17.08527377,1615.0,1614.9,0.83502495]
["bitfinex-derivatives","ETHF0:USTF0",1745118935225,20.29307377,1615.0,1614.9,0.83502495]
["bitfinex-derivatives","ETHF0:USTF0",1745118935914,20.29307377,1615.0,1614.9,0.83505334]
["bitfinex-derivatives","ETHF0:USTF0",1745118936115,18.06507377,1615.0,1614.9,0.83505334]
["bitfinex-derivatives","ETHF0:USTF0",1745118937918,14.85727377,1615.0,1614.9,0.83505334]
["bitfinex-derivatives","ETHF0:USTF0",1745118938227,20.29307377,1615.0,1614.9,0.83505334]
["bitfinex-derivatives","ETHF0:USTF0",1745118938723,17.08527377,1615.0,1614.9,0.83505334]
["bitfinex-derivatives","ETHF0:USTF0",1745118938926,20.29307377,1615.0,1614.9,0.83505334]
["bitfinex-derivatives","ETHF0:USTF0",1745118939830,20.29307377,1615.0,1614.9,0.83515311]
["bitfinex-derivatives","ETHF0:USTF0",1745118940529,17.08527377,1615.0,1614.9,0.83515311]
["bitfinex-derivatives","ETHF0:USTF0",1745118940928,20.29307377,1615.0,1614.9,0.83515311]
["bitfinex-derivatives","ETHF0:USTF0",1745118941131,18.06507377,1615.0,1614.9,0.83515311]
["bitfinex-derivatives","ETHF0:USTF0",1745118941720,18.06507377,1615.0,1614.9,0.83555005]
["bitfinex-derivatives","ETHF0:USTF0",1745118943232,20.29307377,1615.0,1614.8,2.93818]
["bitfinex-derivatives","ETHF0:USTF0",1745118943422,18.65657377,1615.0,1614.9,0.83561474]
["bitfinex-derivatives","ETHF0:USTF0",1745118943623,18.65657377,1615.0,1614.9,0.83561664]
["bitfinex-derivatives","ETHF0:USTF0",1745118943826,18.65657377,1615.0,1614.9,0.83565205]
["bitfinex-derivatives","ETHF0:USTF0",1745118944223,16.42857377,1615.0,1614.9,0.83565205]
["bitfinex-derivatives","ETHF0:USTF0",1745118945532,16.42857377,1615.0,1614.9,0.83572375]
["bitfinex-derivatives","ETHF0:USTF0",1745118945725,13.22077377,1615.0,1614.9,0.83572375]
["bitfinex-derivatives","ETHF0:USTF0",1745118946433,16.42857377,1615.0,1614.9,0.83572375]
["bitfinex-derivatives","ETHF0:USTF0",1745118947233,18.65657377,1615.0,1614.9,0.83572375]
["bitfinex-derivatives","ETHF0:USTF0",1745118947434,18.65657377,1615.0,1614.9,0.8357411]
["bitfinex-derivatives","ETHF0:USTF0",1745118948533,18.65657377,1615.0,1614.9,2.0743011]
["bitfinex-derivatives","ETHF0:USTF0",1745118948835,18.65657377,1615.0,1614.9,0.8357411]
["bitfinex-derivatives","ETHF0:USTF0",1745118950137,15.44877377,1615.0,1614.9,0.8357411]
["bitfinex-derivatives","ETHF0:USTF0",1745118950434,18.65657377,1615.0,1614.9,0.8357411]
["bitfinex-derivatives","ETHF0:USTF0",1745118952139,13.22077377,1615.0,1614.9,0.8357411]
["bitfinex-derivatives","ETHF0:USTF0",1745118952339,16.42857377,1615.0,1614.9,0.8357411]
["bitfinex-derivatives","ETHF0:USTF0",1745118952636,13.22077377,1615.0,1614.9,0.8357411]
["bitfinex-derivatives","ETHF0:USTF0",1745118952840,16.42857377,1615.0,1614.9,0.8357411]
["bitfinex-derivatives","ETHF0:USTF0",1745118953132,16.42857377,1615.0,1614.9,0.83573861]
["bitfinex-derivatives","ETHF0:USTF0",1745118953338,18.65657377,1615.0,1614.9,0.83573861]
["bitfinex-derivatives","ETHF0:USTF0",1745118954140,16.42857377,1615.0,1614.9,0.83573861]
["bitfinex-derivatives","ETHF0:USTF0",1745118955042,16.42857377,1615.0,1614.9,0.83573785]
["bitfinex-derivatives","ETHF0:USTF0",1745118955234,18.65657377,1615.0,1614.9,0.83573785]
["bitfinex-derivatives","ETHF0:USTF0",1745118955835,15.80363377,1615.0,1614.9,7.07429785]
["bitfinex-derivatives","ETHF0:USTF0",1745118956039,12.59583377,1615.0,1614.9,12.42969785]
["bitfinex-derivatives","ETHF0:USTF0",1745118956237,10.36783377,1615.0,1614.9,12.42969785]
["bitfinex-derivatives","ETHF0:USTF0",1745118956834,10.36783377,1615.0,1614.9,12.42877601]
["bitfinex-derivatives","ETHF0:USTF0",1745118958834,10.36783377,1615.0,1614.9,12.45711591]
["bitfinex-derivatives","ETHF0:USTF0",1745118959036,10.36783377,1615.0,1614.9,13.30911591]
["bitfinex-derivatives","ETHF0:USTF0",1745118960045,1.6575,1615.1,1615.0,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1745118960230,1.6575,1615.1,1615.0,5.85763591]
["bitfinex-derivatives","ETHF0:USTF0",1745118960436,2.89591,1615.1,1615.0,2.10163591]
["bitfinex-derivatives","ETHF0:USTF0",1745118960637,2.89591,1615.1,1615.0,2.10151061]
["bitfinex-derivatives","ETHF0:USTF0",1745118961140,8.33171,1615.1,1615.0,2.10151061]
["bitfinex-derivatives","ETHF0:USTF0",1745118961941,8.33171,1615.1,1615.0,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1745118962147,8.33171,1615.1,1615.0,2.10149886]
["bitfinex-derivatives","ETHF0:USTF0",1745118962645,7.0933,1615.1,1615.0,2.10149886]
["bitfinex-derivatives","ETHF0:USTF0",1745118963540,8.7025,1615.1,1615.0,2.10149886]
["bitfinex-derivatives","ETHF0:USTF0",1745118963739,8.7025,1615.1,1615.0,2.10143504]
["bitfinex-derivatives","ETHF0:USTF0",1745118964147,6.4745,1615.1,1615.0,2.10143504]
["bitfinex-derivatives","ETHF0:USTF0",1745118964753,7.71291,1615.1,1615.0,2.10143504]
["bitfinex-derivatives","ETHF0:USTF0",1745118966250,9.94091,1615.1,1615.0,2.10143504]
["bitfinex-derivatives","ETHF0:USTF0",1745118966848,18.22678025,1615.1,1615.0,2.10143504]
["bitfinex-derivatives","ETHF0:USTF0",1745118967045,16.98837025,1615.1,1615.0,2.10143504]
["bitfinex-derivatives","ETHF0:USTF0",1745118967550,16.98837025,1615.1,1615.0,2.10135365]
["bitfinex-derivatives","ETHF0:USTF0",1745118967739,18.22678025,1615.1,1615.0,2.10135365]
["bitfinex-derivatives","ETHF0:USTF0",1745118968137,15.99878025,1615.1,1615.0,2.10135365]
["bitfinex-derivatives","ETHF0:USTF0",1745118969546,15.99878025,1615.1,1615.0,2.10138872]
["bitfinex-derivatives","ETHF0:USTF0",1745118969855,7.71291,1615.1,1615.0,2.10138872]
["bitfinex-derivatives","ETHF0:USTF0",1745118973257,7.71291,1615.1,1615.0,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1745118973660,7.71291,1615.1,1615.0,2.10154612]
["bitfinex-derivatives","ETHF0:USTF0",1745118973958,7.71291,1615.1,1615.0,2.10155989]
["bitfinex-derivatives","ETHF0:USTF0",1745118974158,7.71291,1615.1,1615.0,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1745118974457,7.71291,1615.1,1615.0,2.10156547]
["bitfinex-derivatives","ETHF0:USTF0",1745118974654,7.71291,1615.1,1615.0,2.10156543]
["bitfinex-derivatives","ETHF0:USTF0",1745118975965,4.50511,1615.1,1615.0,2.10156543]
["bitfinex-derivatives","ETHF0:USTF0",1745118976861,4.50511,1615.1,1615.0,2.10163982]
["bitfinex-derivatives","ETHF0:USTF0",1745118977162,6.73311,1615.1,1615.0,2.10163982]
["bitfinex-derivatives","ETHF0:USTF0",1745118978057,6.73311,1615.1,1615.0,0.86315982]
["bitfinex-derivatives","ETHF0:USTF0",1745118978651,1.23848,1615.0,1614.9,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745118978860,6.18788,1615.0,1614.9,6.71530853]
["bitfinex-derivatives","ETHF0:USTF0",1745118979159,12.31388,1615.0,1614.9,6.71530853]
["bitfinex-derivatives","ETHF0:USTF0",1745118979464,12.31388,1615.0,1614.6,1.23877]
["bitfinex-derivatives","ETHF0:USTF0",1745118979465,1.2387,1614.8,1614.6,1.23877]
["bitfinex-derivatives","ETHF0:USTF0",1745118979665,3.4207,1614.7,1614.6,1.23877]
["bitfinex-derivatives","ETHF0:USTF0",1745118979865,3.4207,1614.7,1614.6,2.1019732]
["bitfinex-derivatives","ETHF0:USTF0",1745118980667,3.4207,1614.7,1614.6,2.1018259]
["bitfinex-derivatives","ETHF0:USTF0",1745118981963,3.4207,1614.7,1614.5,8.74884]
["bitfinex-derivatives","ETHF0:USTF0",1745118982168,2.91781,1614.7,1614.6,0.86297479]
["bitfinex-derivatives","ETHF0:USTF0",1745118983164,5.14581,1614.7,1614.6,0.86297479]
["bitfinex-derivatives","ETHF0:USTF0",1745118983989,5.14581,1614.7,1614.6,0.86241104]
["bitfinex-derivatives","ETHF0:USTF0",1745118984191,1.23879,1614.6,1614.5,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745118984492,4.44659,1614.6,1614.5,0.86246046]
["bitfinex-derivatives","ETHF0:USTF0",1745118984693,1.23889,1614.5,1614.3,2.88795]
["bitfinex-derivatives","ETHF0:USTF0",1745118984993,0.8723,1614.4,1614.3,2.88795]
["bitfinex-derivatives","ETHF0:USTF0",1745118985290,0.8723,1614.4,1614.3,3.75003646]
["bitfinex-derivatives","ETHF0:USTF0",1745118985891,0.8723,1614.4,1614.3,3.74965969]
["bitfinex-derivatives","ETHF0:USTF0",1745118987692,0.8723,1614.4,1614.3,3.74917279]
["bitfinex-derivatives","ETHF0:USTF0",1745118987894,3.2078,1614.6,1614.5,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1745118988794,3.2078,1614.6,1614.5,2.99417]
["bitfinex-derivatives","ETHF0:USTF0",1745118989092,4.44659,1614.6,1614.5,2.99417]
["bitfinex-derivatives","ETHF0:USTF0",1745118990092,3.2078,1614.6,1614.5,2.99417]
["bitfinex-derivatives","ETHF0:USTF0",1745118991092,3.2078,1614.6,1614.5,5.22217]
["bitfinex-derivatives","ETHF0:USTF0",1745118991598,6.84877,1614.7,1614.5,5.22217]
["bitfinex-derivatives","ETHF0:USTF0",1745118991783,6.84877,1614.7,1614.6,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745118991984,10.05657,1614.7,1614.6,2.99489]
["bitfinex-derivatives","ETHF0:USTF0",1745118992385,10.05657,1614.7,1614.6,3.80179]
["bitfinex-derivatives","ETHF0:USTF0",1745118992994,10.05657,1614.7,1614.6,2.99489]
["bitfinex-derivatives","ETHF0:USTF0",1745118992995,11.69277,1614.7,1614.6,2.99489]
["bitfinex-derivatives","ETHF0:USTF0",1745118994797,11.69277,1614.7,1614.6,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745118995187,1.23879,1614.6,1614.5,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1745118995388,2.89719,1614.6,1614.5,3.74439701]
["bitfinex-derivatives","ETHF0:USTF0",1745118997298,2.89719,1614.6,1614.5,3.74449016]
["bitfinex-derivatives","ETHF0:USTF0",1745118997793,1.6584,1614.6,1614.5,3.74449016]
["bitfinex-derivatives","ETHF0:USTF0",1745118998300,1.6584,1614.6,1614.5,5.97249016]
["bitfinex-derivatives","ETHF0:USTF0",1745118999097,1.6584,1614.6,1614.5,5.97266608]
["bitfinex-derivatives","ETHF0:USTF0",1745118999801,10.05656,1614.7,1614.6,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1745118999991,6.84876,1614.7,1614.6,2.89159]
["bitfinex-derivatives","ETHF0:USTF0",1745119000191,10.05656,1614.7,1614.6,2.89159]
["bitfinex-derivatives","ETHF0:USTF0",1745119000698,6.84876,1614.7,1614.6,2.89159]
["bitfinex-derivatives","ETHF0:USTF0",1745119001002,10.05656,1614.7,1614.6,2.89159]
["bitfinex-derivatives","ETHF0:USTF0",1745119001302,7.9531,1614.7,1614.6,2.89159]
["bitfinex-derivatives","ETHF0:USTF0",1745119001601,3.2078,1614.7,1614.6,4.57708752]
["bitfinex-derivatives","ETHF0:USTF0",1745119002099,3.2078,1614.7,1614.6,4.57706905]
["bitfinex-derivatives","ETHF0:USTF0",1745119004405,6.97564,1614.8,1614.6,4.57706905]
["bitfinex-derivatives","ETHF0:USTF0",1745119004596,1.23871,1614.7,1614.6,3.71549]
["bitfinex-derivatives","ETHF0:USTF0",1745119004796,3.69561,1614.7,1614.6,4.57737384]
["bitfinex-derivatives","ETHF0:USTF0",1745119005196,3.69561,1614.7,1614.6,4.57756008]
["bitfinex-derivatives","ETHF0:USTF0",1745119005501,3.2078,1614.8,1614.7,1.23869]
["bitfinex-derivatives","ETHF0:USTF0",1745119005702,3.2078,1614.8,1614.7,3.71616008]
["bitfinex-derivatives","ETHF0:USTF0",1745119006104,3.2078,1614.8,1614.7,5.94416008]
["bitfinex-derivatives","ETHF0:USTF0",1745119006405,4.8009,1614.8,1614.7,5.94416008]
["bitfinex-derivatives","ETHF0:USTF0",1745119006603,5.6074,1614.8,1614.7,5.94416008]
["bitfinex-derivatives","ETHF0:USTF0",1745119007203,6.84604,1614.8,1614.7,5.94416008]
["bitfinex-derivatives","ETHF0:USTF0",1745119007797,5.6074,1614.8,1614.7,5.94416008]
["bitfinex-derivatives","ETHF0:USTF0",1745119008595,5.6074,1614.8,1614.7,5.94550014]
["bitfinex-derivatives","ETHF0:USTF0",1745119009506,6.84604,1614.8,1614.7,5.94549174]
["bitfinex-derivatives","ETHF0:USTF0",1745119010005,5.6074,1614.8,1614.7,5.94556273]
["bitfinex-derivatives","ETHF0:USTF0",1745119010208,3.2078,1614.8,1614.7,5.94556273]
["bitfinex-derivatives","ETHF0:USTF0",1745119010406,3.2078,1614.8,1614.7,5.94556806]
["bitfinex-derivatives","ETHF0:USTF0",1745119010703,3.2078,1614.8,1614.7,7.94556806]
["bitfinex-derivatives","ETHF0:USTF0",1745119011610,3.2078,1614.8,1614.7,7.94552114]
["bitfinex-derivatives","ETHF0:USTF0",1745119012511,3.2078,1614.8,1614.7,7.94551853]
["bitfinex-derivatives","ETHF0:USTF0",1745119015217,6.07664,1614.8,1614.7,7.94551853]
["bitfinex-derivatives","ETHF0:USTF0",1745119015410,6.92754,1614.8,1614.7,7.94551853]
["bitfinex-derivatives","ETHF0:USTF0",1745119015805,6.92754,1614.8,1614.7,5.09142853]
["bitfinex-derivatives","ETHF0:USTF0",1745119016107,6.92754,1614.8,1614.7,2.86342853]
["bitfinex-derivatives","ETHF0:USTF0",1745119016306,4.838,1614.8,1614.7,4.10213853]
["bitfinex-derivatives","ETHF0:USTF0",1745119016506,4.838,1614.8,1614.7,5.83873853]
["bitfinex-derivatives","ETHF0:USTF0",1745119016711,4.838,1614.8,1614.7,6.63423853]
["bitfinex-derivatives","ETHF0:USTF0",1745119019218,4.838,1614.8,1614.7,8.86223853]
["bitfinex-derivatives","ETHF0:USTF0",1745119019617,1.6302,1614.8,1614.7,8.86223853]
["bitfinex-derivatives","ETHF0:USTF0",1745119019810,1.6302,1614.8,1614.7,7.99881]
["bitfinex-derivatives","ETHF0:USTF0",1745119020015,1.6302,1614.8,1614.7,8.86206448]
["bitfinex-derivatives","ETHF0:USTF0",1745119021423,1.6302,1614.8,1614.7,8.86213213]
["bitfinex-derivatives","ETHF0:USTF0",1745119022818,1.6302,1614.8,1614.7,7.99881]
["bitfinex-derivatives","ETHF0:USTF0",1745119023019,1.6302,1614.8,1614.7,8.86218114]
["bitfinex-derivatives","ETHF0:USTF0",1745119024922,1.6302,1614.8,1614.7,8.86222009]
["bitfinex-derivatives","ETHF0:USTF0",1745119025221,1.6302,1614.8,1614.7,8.06672009]
["bitfinex-derivatives","ETHF0:USTF0",1745119027328,2.86884,1614.8,1614.7,8.06672009]
["bitfinex-derivatives","ETHF0:USTF0",1745119027524,3.68184,1614.8,1614.7,6.33012009]
["bitfinex-derivatives","ETHF0:USTF0",1745119028123,3.68184,1614.8,1614.7,4.10212009]
["bitfinex-derivatives","ETHF0:USTF0",1745119030222,3.68184,1614.8,1614.7,6.33012009]
["bitfinex-derivatives","ETHF0:USTF0",1745119030721,3.68184,1614.8,1614.7,6.33056393]
["bitfinex-derivatives","ETHF0:USTF0",1745119031123,3.68184,1614.8,1614.7,4.10256393]
["bitfinex-derivatives","ETHF0:USTF0",1745119032525,3.68184,1614.8,1614.7,4.1027469]
["bitfinex-derivatives","ETHF0:USTF0",1745119034727,3.68184,1614.8,1614.7,3.23871]
["bitfinex-derivatives","ETHF0:USTF0",1745119034931,11.96771025,1614.8,1614.7,3.23871]
["bitfinex-derivatives","ETHF0:USTF0",1745119035626,11.96771025,1614.8,1614.7,4.10293377]
["bitfinex-derivatives","ETHF0:USTF0",1745119035923,10.72907025,1614.8,1614.7,3.23871]
["bitfinex-derivatives","ETHF0:USTF0",1745119036231,10.72907025,1614.8,1614.7,5.46671]
["bitfinex-derivatives","ETHF0:USTF0",1745119036520,10.72907025,1614.8,1614.7,6.33094765]
["bitfinex-derivatives","ETHF0:USTF0",1745119037129,11.96771025,1614.8,1614.7,4.10294765]
["bitfinex-derivatives","ETHF0:USTF0",1745119037922,11.96771025,1614.8,1614.7,0.86423765]
["bitfinex-derivatives","ETHF0:USTF0",1745119038121,1.23871,1614.7,1614.6,7.09074]
["bitfinex-derivatives","ETHF0:USTF0",1745119038424,3.80331,1614.7,1614.6,2.86428742]
["bitfinex-derivatives","ETHF0:USTF0",1745119040527,3.80331,1614.7,1614.6,4.10307742]
["bitfinex-derivatives","ETHF0:USTF0",1745119041828,3.80331,1614.7,1614.6,4.10294431]
["bitfinex-derivatives","ETHF0:USTF0",1745119044230,3.80331,1614.7,1614.6,4.10295217]
["bitfinex-derivatives","ETHF0:USTF0",1745119045725,3.80331,1614.7,1614.6,2.86416217]
["bitfinex-derivatives","ETHF0:USTF0",1745119047430,3.80331,1614.7,1614.6,2.86418578]
["bitfinex-derivatives","ETHF0:USTF0",1745119049029,7.01111,1614.7,1614.6,2.86418578]
["bitfinex-derivatives","ETHF0:USTF0",1745119049627,12.01111,1614.7,1614.6,2.86418578]
["bitfinex-derivatives","ETHF0:USTF0",1745119049831,12.01111,1614.7,1614.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745119049832,1.23879,1614.6,1614.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745119050031,2.89399,1614.6,1614.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745119050334,1.23902,1614.3,1614.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745119050636,1.23902,1614.3,1614.2,0.86354838]
["bitfinex-derivatives","ETHF0:USTF0",1745119051037,3.70162,1614.3,1614.2,0.86354838]
["bitfinex-derivatives","ETHF0:USTF0",1745119051236,3.2078,1614.4,1614.2,3.09154838]
["bitfinex-derivatives","ETHF0:USTF0",1745119051425,3.2078,1614.4,1614.3,4.10256838]
["bitfinex-derivatives","ETHF0:USTF0",1745119051626,3.2078,1614.4,1614.3,5.74526838]
["bitfinex-derivatives","ETHF0:USTF0",1745119051843,4.44674,1614.4,1614.3,5.74526838]
["bitfinex-derivatives","ETHF0:USTF0",1745119052342,3.2078,1614.4,1614.3,5.74526838]
["bitfinex-derivatives","ETHF0:USTF0",1745119052637,4.836,1614.4,1614.3,5.74526838]
["bitfinex-derivatives","ETHF0:USTF0",1745119053237,6.07494,1614.4,1614.3,5.74526838]
["bitfinex-derivatives","ETHF0:USTF0",1745119053645,6.07494,1614.4,1614.3,4.50624838]
["bitfinex-derivatives","ETHF0:USTF0",1745119055030,6.07494,1614.4,1614.3,4.48420421]
["bitfinex-derivatives","ETHF0:USTF0",1745119056241,2.86714,1614.4,1614.3,4.48420421]
["bitfinex-derivatives","ETHF0:USTF0",1745119056942,2.86714,1614.4,1614.3,4.48400149]
["bitfinex-derivatives","ETHF0:USTF0",1745119060346,2.86714,1614.4,1614.3,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745119063149,2.86714,1614.4,1614.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745119063350,1.23902,1614.3,1614.2,3.46704]
["bitfinex-derivatives","ETHF0:USTF0",1745119063548,3.70742,1614.3,1614.2,6.308115]
["bitfinex-derivatives","ETHF0:USTF0",1745119064350,2.4684,1614.3,1614.2,7.994915]
["bitfinex-derivatives","ETHF0:USTF0",1745119064551,2.4684,1614.3,1614.2,7.99489439]
["bitfinex-derivatives","ETHF0:USTF0",1745119064851,3.70742,1614.3,1614.2,7.99489439]
["bitfinex-derivatives","ETHF0:USTF0",1745119066242,3.70742,1614.3,1614.2,5.06905439]
["bitfinex-derivatives","ETHF0:USTF0",1745119066445,3.70742,1614.3,1614.2,5.06898789]
["bitfinex-derivatives","ETHF0:USTF0",1745119068356,2.4684,1614.3,1614.2,6.30808789]
["bitfinex-derivatives","ETHF0:USTF0",1745119068551,17.47230025,1614.5,1614.3,1.23898]
["bitfinex-derivatives","ETHF0:USTF0",1745119068751,19.93480025,1614.5,1614.3,2.90748]
["bitfinex-derivatives","ETHF0:USTF0",1745119068954,19.93480025,1614.5,1614.3,3.72268]
["bitfinex-derivatives","ETHF0:USTF0",1745119069153,11.64893,1614.5,1614.3,3.72268]
["bitfinex-derivatives","ETHF0:USTF0",1745119069949,1.23894,1614.4,1614.3,3.72268]
["bitfinex-derivatives","ETHF0:USTF0",1745119070154,11.64893,1614.5,1614.3,3.72268]
["bitfinex-derivatives","ETHF0:USTF0",1745119070350,2.89394,1614.4,1614.3,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1745119070855,1.23902,1614.3,1614.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745119071060,6.97432,1614.3,1614.2,5.0692183]
["bitfinex-derivatives","ETHF0:USTF0",1745119071557,6.97432,1614.3,1614.2,6.3083183]
["bitfinex-derivatives","ETHF0:USTF0",1745119071750,6.97432,1614.3,1614.2,8.0484183]
["bitfinex-derivatives","ETHF0:USTF0",1745119071951,6.97432,1614.3,1614.2,6.8093183]
["bitfinex-derivatives","ETHF0:USTF0",1745119072152,6.97432,1614.3,1614.2,8.0484601]
["bitfinex-derivatives","ETHF0:USTF0",1745119072352,6.97432,1614.3,1614.2,6.8093601]
["bitfinex-derivatives","ETHF0:USTF0",1745119072857,6.97432,1614.3,1614.2,8.0484601]
["bitfinex-derivatives","ETHF0:USTF0",1745119074159,6.97432,1614.3,1614.2,8.04870566]
["bitfinex-derivatives","ETHF0:USTF0",1745119074348,6.97432,1614.3,1614.2,6.80960566]
["bitfinex-derivatives","ETHF0:USTF0",1745119075657,6.97432,1614.3,1614.2,8.04870566]
["bitfinex-derivatives","ETHF0:USTF0",1745119076165,3.2078,1614.3,1614.2,8.04870566]
["bitfinex-derivatives","ETHF0:USTF0",1745119077778,3.2078,1614.3,1614.2,8.04960884]
["bitfinex-derivatives","ETHF0:USTF0",1745119078179,2.92798,1614.4,1614.2,8.04960884]
["bitfinex-derivatives","ETHF0:USTF0",1745119078374,6.13578,1614.4,1614.3,0.84240884]
["bitfinex-derivatives","ETHF0:USTF0",1745119078576,6.13578,1614.4,1614.3,2.54510884]
["bitfinex-derivatives","ETHF0:USTF0",1745119079280,6.13578,1614.4,1614.3,3.78412884]
["bitfinex-derivatives","ETHF0:USTF0",1745119079677,6.13578,1614.4,1614.3,3.78506683]
["bitfinex-derivatives","ETHF0:USTF0",1745119080080,4.8968,1614.4,1614.3,3.78506683]
["bitfinex-derivatives","ETHF0:USTF0",1745119080382,3.2078,1614.4,1614.3,3.78506683]
["bitfinex-derivatives","ETHF0:USTF0",1745119081677,4.8574,1614.4,1614.3,3.78506683]
["bitfinex-derivatives","ETHF0:USTF0",1745119081979,2.88854,1614.4,1614.3,3.78506683]
["bitfinex-derivatives","ETHF0:USTF0",1745119082980,1.6496,1614.4,1614.3,3.78506683]
["bitfinex-derivatives","ETHF0:USTF0",1745119083190,1.6496,1614.4,1614.3,3.78504449]
["bitfinex-derivatives","ETHF0:USTF0",1745119083580,2.88854,1614.4,1614.3,2.08234449]
["bitfinex-derivatives","ETHF0:USTF0",1745119084080,2.88854,1614.4,1614.3,3.67354449]
["bitfinex-derivatives","ETHF0:USTF0",1745119084980,1.6496,1614.4,1614.3,3.67354449]
["bitfinex-derivatives","ETHF0:USTF0",1745119085483,2.88854,1614.4,1614.3,3.67354449]
["bitfinex-derivatives","ETHF0:USTF0",1745119085676,1.6496,1614.4,1614.3,3.67354449]
["bitfinex-derivatives","ETHF0:USTF0",1745119085986,2.88854,1614.4,1614.3,3.67354449]
["bitfinex-derivatives","ETHF0:USTF0",1745119086679,2.88854,1614.4,1614.3,3.67362965]
["bitfinex-derivatives","ETHF0:USTF0",1745119088486,2.88854,1614.4,1614.3,3.67367831]
["bitfinex-derivatives","ETHF0:USTF0",1745119089388,1.6496,1614.4,1614.3,3.67367831]
["bitfinex-derivatives","ETHF0:USTF0",1745119090477,1.6496,1614.4,1614.3,3.67374173]
["bitfinex-derivatives","ETHF0:USTF0",1745119090977,2.88854,1614.4,1614.3,3.67374173]
["bitfinex-derivatives","ETHF0:USTF0",1745119095883,2.88854,1614.4,1614.3,3.67382284]
["bitfinex-derivatives","ETHF0:USTF0",1745119096592,2.88854,1614.4,1614.3,3.6738571]
["bitfinex-derivatives","ETHF0:USTF0",1745119099086,2.88854,1614.4,1614.3,3.67387275]
["bitfinex-derivatives","ETHF0:USTF0",1745119099981,2.88854,1614.4,1614.3,3.6738762]
["bitfinex-derivatives","ETHF0:USTF0",1745119100594,2.88854,1614.4,1614.3,3.67387553]
["bitfinex-derivatives","ETHF0:USTF0",1745119101197,2.88854,1614.4,1614.3,2.43485553]
["bitfinex-derivatives","ETHF0:USTF0",1745119101996,2.88854,1614.4,1614.3,0.84365553]
["bitfinex-derivatives","ETHF0:USTF0",1745119104688,13.25637377,1614.4,1614.3,0.84365553]
["bitfinex-derivatives","ETHF0:USTF0",1745119105697,1.23902,1614.3,1614.2,3.4671]
["bitfinex-derivatives","ETHF0:USTF0",1745119105894,7.70262,1614.3,1614.2,6.31074292]
["bitfinex-derivatives","ETHF0:USTF0",1745119107297,7.70262,1614.3,1614.2,5.07164292]
["bitfinex-derivatives","ETHF0:USTF0",1745119108500,15.98148195,1614.3,1614.2,5.07164292]
["bitfinex-derivatives","ETHF0:USTF0",1745119109503,15.98148195,1614.3,1614.2,5.07150345]
["bitfinex-derivatives","ETHF0:USTF0",1745119110205,15.98148195,1614.3,1614.2,5.0714774]
["bitfinex-derivatives","ETHF0:USTF0",1745119110902,14.74246195,1614.3,1613.5,22.33461359]
["bitfinex-derivatives","ETHF0:USTF0",1745119111112,4.44721,1613.8,1613.5,23.92421359]
["bitfinex-derivatives","ETHF0:USTF0",1745119111409,4.44721,1613.8,1613.7,8.24130679]
["bitfinex-derivatives","ETHF0:USTF0",1745119111798,6.90471,1613.8,1613.7,8.24130679]
["bitfinex-derivatives","ETHF0:USTF0",1745119111999,6.90471,1613.8,1613.7,9.83090679]
["bitfinex-derivatives","ETHF0:USTF0",1745119113199,6.90471,1613.8,1613.7,8.24130679]
["bitfinex-derivatives","ETHF0:USTF0",1745119116610,15.18357195,1613.8,1613.5,2.87589]
["bitfinex-derivatives","ETHF0:USTF0",1745119116905,2.5428,1613.7,1613.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745119117305,3.78228,1613.7,1613.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745119118010,6.99008,1613.7,1613.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745119123615,6.99008,1613.7,1613.6,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745119124115,6.99008,1613.7,1613.6,4.82366]
["bitfinex-derivatives","ETHF0:USTF0",1745119124316,6.99008,1613.7,1613.6,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745119127615,6.99008,1613.7,1613.6,4.82366]
["bitfinex-derivatives","ETHF0:USTF0",1745119129221,6.99008,1613.7,1613.6,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745119134025,6.99008,1613.7,1613.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745119137626,3.78228,1613.7,1613.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745119137827,6.99008,1613.7,1613.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745119138717,1.23956,1613.6,1613.5,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1745119139025,3.85266,1613.6,1613.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745119139924,7.78866,1613.6,1613.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745119140425,7.78866,1613.6,1613.5,3.0291408]
["bitfinex-derivatives","ETHF0:USTF0",1745119140627,7.78866,1613.6,1613.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745119150236,1.23964,1613.5,1613.4,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1745119150438,2.94884,1613.5,1613.4,4.48155102]
["bitfinex-derivatives","ETHF0:USTF0",1745119151338,2.94884,1613.5,1613.4,6.70955102]
["bitfinex-derivatives","ETHF0:USTF0",1745119152236,2.94884,1613.5,1613.4,6.70952865]
["bitfinex-derivatives","ETHF0:USTF0",1745119153525,2.94884,1613.5,1613.4,6.70955426]
["bitfinex-derivatives","ETHF0:USTF0",1745119155339,2.94884,1613.5,1613.4,4.48155426]
["bitfinex-derivatives","ETHF0:USTF0",1745119156144,2.94884,1613.5,1613.4,6.70955426]
["bitfinex-derivatives","ETHF0:USTF0",1745119156841,3.82814,1613.5,1613.4,6.70961749]
["bitfinex-derivatives","ETHF0:USTF0",1745119157636,3.82814,1613.5,1613.4,5.02901749]
["bitfinex-derivatives","ETHF0:USTF0",1745119157836,3.82814,1613.5,1613.4,3.02901749]
["bitfinex-derivatives","ETHF0:USTF0",1745119158535,7.03594,1613.5,1613.4,3.02901749]
["bitfinex-derivatives","ETHF0:USTF0",1745119158733,7.03594,1613.5,1613.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745119159139,1.23971,1613.4,1613.3,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1745119159340,3.81451,1613.4,1613.3,2.54819564]
["bitfinex-derivatives","ETHF0:USTF0",1745119160040,3.81451,1613.4,1613.3,2.54815468]
["bitfinex-derivatives","ETHF0:USTF0",1745119161336,3.81451,1613.4,1613.3,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1745119161636,3.81451,1613.4,1613.3,2.5480989]
["bitfinex-derivatives","ETHF0:USTF0",1745119161934,3.81451,1613.4,1613.3,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1745119163041,12.09337195,1613.4,1613.3,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1745119163652,1.23979,1613.3,1613.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745119163941,3.65729,1613.3,1613.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745119164141,3.65729,1613.3,1613.2,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1745119164342,3.65729,1613.3,1613.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745119166040,7.57829,1613.3,1613.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745119166249,10.78609,1613.3,1613.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745119167145,1.23987,1613.2,1613.1,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745119167343,3.79537,1613.2,1613.1,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745119168444,1.23994,1613.1,1613.0,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1745119168742,6.03184,1613.1,1613.0,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1745119170248,6.03184,1613.1,1613.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745119171245,11.48666195,1613.3,1613.0,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1745119171449,8.27886195,1613.3,1613.2,3.23987]
["bitfinex-derivatives","ETHF0:USTF0",1745119171748,9.51865195,1613.3,1613.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745119172046,9.51865195,1613.3,1613.2,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745119172243,9.51865195,1613.3,1613.2,5.9616]
["bitfinex-derivatives","ETHF0:USTF0",1745119174737,1.23979,1613.3,1613.2,5.9616]
["bitfinex-derivatives","ETHF0:USTF0",1745119179353,1.23979,1613.3,1613.2,7.20147]
["bitfinex-derivatives","ETHF0:USTF0",1745119179558,1.23979,1613.3,1613.2,5.9616]
["bitfinex-derivatives","ETHF0:USTF0",1745119181057,1.23979,1613.3,1613.2,7.20147]
["bitfinex-derivatives","ETHF0:USTF0",1745119181357,3.2078,1613.4,1613.3,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1745119181551,4.44751,1613.4,1613.3,6.52759]
["bitfinex-derivatives","ETHF0:USTF0",1745119181751,4.44751,1613.4,1613.3,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1745119182348,4.44751,1613.4,1613.3,6.52759]
["bitfinex-derivatives","ETHF0:USTF0",1745119182744,4.44751,1613.4,1613.3,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1745119183258,4.44751,1613.4,1613.3,6.08761128]
["bitfinex-derivatives","ETHF0:USTF0",1745119184463,4.44751,1613.4,1613.3,6.0877017]
["bitfinex-derivatives","ETHF0:USTF0",1745119185761,4.44751,1613.4,1613.3,7.3274917]
["bitfinex-derivatives","ETHF0:USTF0",1745119189272,3.2078,1613.4,1613.3,7.3274917]
["bitfinex-derivatives","ETHF0:USTF0",1745119189468,12.72627195,1613.6,1613.3,6.0877017]
["bitfinex-derivatives","ETHF0:USTF0",1745119189664,12.72627195,1613.6,1613.4,4.98085]
["bitfinex-derivatives","ETHF0:USTF0",1745119189864,12.72627195,1613.6,1613.5,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745119190168,12.72627195,1613.6,1613.5,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1745119191968,9.51847195,1613.6,1613.5,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1745119192168,12.72627195,1613.6,1613.5,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1745119193179,1.23961,1613.6,1613.5,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1745119193363,6.09241,1613.6,1613.5,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1745119194177,6.09241,1613.6,1613.5,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1745119194474,3.2078,1613.6,1613.5,3.79374]
["bitfinex-derivatives","ETHF0:USTF0",1745119194670,4.44736,1613.6,1613.5,3.79374]
["bitfinex-derivatives","ETHF0:USTF0",1745119197669,1.23956,1613.6,1613.5,3.79374]
["bitfinex-derivatives","ETHF0:USTF0",1745119197967,4.44736,1613.6,1613.5,3.79374]
["bitfinex-derivatives","ETHF0:USTF0",1745119198165,6.08416,1613.6,1613.5,3.79374]
["bitfinex-derivatives","ETHF0:USTF0",1745119199378,1.23964,1613.5,1613.3,6.6789]
["bitfinex-derivatives","ETHF0:USTF0",1745119199572,1.23964,1613.5,1613.4,2.79997798]
["bitfinex-derivatives","ETHF0:USTF0",1745119199772,1.23964,1613.5,1613.4,4.38577798]
["bitfinex-derivatives","ETHF0:USTF0",1745119199971,2.88944,1613.5,1613.4,4.38577798]
["bitfinex-derivatives","ETHF0:USTF0",1745119200378,1.6498,1613.5,1613.4,5.62546798]
["bitfinex-derivatives","ETHF0:USTF0",1745119201078,1.6498,1613.5,1613.4,4.82549]
["bitfinex-derivatives","ETHF0:USTF0",1745119201288,1.6498,1613.5,1613.4,5.62579511]
["bitfinex-derivatives","ETHF0:USTF0",1745119202978,4.44741,1613.6,1613.5,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1745119203290,6.11031,1613.6,1613.5,2.95964]
["bitfinex-derivatives","ETHF0:USTF0",1745119203876,6.11026,1613.6,1613.5,4.95964]
["bitfinex-derivatives","ETHF0:USTF0",1745119204072,6.11026,1613.6,1613.5,7.18764]
["bitfinex-derivatives","ETHF0:USTF0",1745119204283,4.8707,1613.6,1613.5,7.18764]
["bitfinex-derivatives","ETHF0:USTF0",1745119204586,4.8707,1613.6,1613.5,7.98817681]
["bitfinex-derivatives","ETHF0:USTF0",1745119204973,4.8707,1613.6,1613.5,7.18764]
["bitfinex-derivatives","ETHF0:USTF0",1745119205376,6.11026,1613.6,1613.5,7.18764]
["bitfinex-derivatives","ETHF0:USTF0",1745119205584,4.8707,1613.6,1613.5,7.18764]
["bitfinex-derivatives","ETHF0:USTF0",1745119206087,6.11026,1613.6,1613.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1745119207087,6.11026,1613.6,1613.5,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1745119207888,6.11026,1613.6,1613.5,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1745119208189,6.11026,1613.6,1613.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745119208691,6.11026,1613.6,1613.5,3.23964]
["bitfinex-derivatives","ETHF0:USTF0",1745119208891,6.11026,1613.6,1613.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745119209493,6.11026,1613.6,1613.5,3.23964]
["bitfinex-derivatives","ETHF0:USTF0",1745119209790,6.11026,1613.6,1613.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745119211192,6.11026,1613.6,1613.5,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1745119211394,6.11026,1613.6,1613.5,5.02923378]
["bitfinex-derivatives","ETHF0:USTF0",1745119212297,6.11026,1613.6,1613.5,5.02923382]
["bitfinex-derivatives","ETHF0:USTF0",1745119213796,6.11026,1613.6,1613.5,3.02923382]
["bitfinex-derivatives","ETHF0:USTF0",1745119214099,4.8707,1613.6,1613.5,0.80129706]
["bitfinex-derivatives","ETHF0:USTF0",1745119215197,6.11026,1613.6,1613.5,0.80129706]
["bitfinex-derivatives","ETHF0:USTF0",1745119217098,1.23965,1613.5,1613.4,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1745119217297,4.64865,1613.5,1613.4,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1745119217499,1.23971,1613.4,1613.2,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745119217698,1.7215,1613.4,1613.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745119217899,2.96121,1613.4,1613.3,3.23979]
["bitfinex-derivatives","ETHF0:USTF0",1745119218090,2.96121,1613.4,1613.3,4.04127654]
["bitfinex-derivatives","ETHF0:USTF0",1745119218291,2.96121,1613.4,1613.3,3.23979]
["bitfinex-derivatives","ETHF0:USTF0",1745119218502,2.96121,1613.4,1613.3,4.0413421]
["bitfinex-derivatives","ETHF0:USTF0",1745119218702,2.96121,1613.4,1613.3,3.23979]
["bitfinex-derivatives","ETHF0:USTF0",1745119219104,1.7215,1613.4,1613.3,3.23979]
["bitfinex-derivatives","ETHF0:USTF0",1745119219298,1.7215,1613.4,1613.3,4.04133945]
["bitfinex-derivatives","ETHF0:USTF0",1745119219493,2.96121,1613.4,1613.3,3.23979]
["bitfinex-derivatives","ETHF0:USTF0",1745119220202,2.96121,1613.4,1613.3,4.0413984]
["bitfinex-derivatives","ETHF0:USTF0",1745119220502,1.7215,1613.4,1613.3,4.0413984]
["bitfinex-derivatives","ETHF0:USTF0",1745119221103,1.7215,1613.4,1613.3,4.04125556]
["bitfinex-derivatives","ETHF0:USTF0",1745119221401,1.7215,1613.4,1613.3,5.72295556]
["bitfinex-derivatives","ETHF0:USTF0",1745119226191,1.7215,1613.4,1613.3,5.72258686]
["bitfinex-derivatives","ETHF0:USTF0",1745119228798,1.7215,1613.4,1613.3,5.72244362]
["bitfinex-derivatives","ETHF0:USTF0",1745119230607,1.7215,1613.4,1613.3,5.72242823]
["bitfinex-derivatives","ETHF0:USTF0",1745119231811,1.7215,1613.4,1613.3,6.54462823]
["bitfinex-derivatives","ETHF0:USTF0",1745119233902,1.7215,1613.4,1613.3,6.54459909]
["bitfinex-derivatives","ETHF0:USTF0",1745119234511,1.7215,1613.4,1613.3,6.54459699]
["bitfinex-derivatives","ETHF0:USTF0",1745119236509,1.7215,1613.4,1613.3,6.54464453]
["bitfinex-derivatives","ETHF0:USTF0",1745119237011,13.07556195,1613.5,1613.4,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1745119237209,14.74636195,1613.5,1613.4,5.18321]
["bitfinex-derivatives","ETHF0:USTF0",1745119238814,14.74636195,1613.5,1613.4,7.98422667]
["bitfinex-derivatives","ETHF0:USTF0",1745119242101,14.74636195,1613.5,1613.4,7.98431949]
["bitfinex-derivatives","ETHF0:USTF0",1745119242305,15.98600195,1613.5,1613.4,3.02910949]
["bitfinex-derivatives","ETHF0:USTF0",1745119243114,15.98600195,1613.5,1613.4,0.80110949]
["bitfinex-derivatives","ETHF0:USTF0",1745119244015,12.77820195,1613.5,1613.4,2.04081949]
["bitfinex-derivatives","ETHF0:USTF0",1745119244217,12.77820195,1613.5,1613.4,4.26881949]
["bitfinex-derivatives","ETHF0:USTF0",1745119245414,12.77820195,1613.5,1613.4,2.04081949]
["bitfinex-derivatives","ETHF0:USTF0",1745119246204,11.53856195,1613.5,1613.4,2.04081949]
["bitfinex-derivatives","ETHF0:USTF0",1745119246611,12.77820195,1613.5,1613.4,2.04081949]
["bitfinex-derivatives","ETHF0:USTF0",1745119247117,12.77820195,1613.5,1613.4,4.26881949]
["bitfinex-derivatives","ETHF0:USTF0",1745119248117,12.77820195,1613.5,1613.4,2.04081949]
["bitfinex-derivatives","ETHF0:USTF0",1745119249615,11.53856195,1613.5,1613.4,2.04111739]
["bitfinex-derivatives","ETHF0:USTF0",1745119249925,12.77820195,1613.5,1613.4,2.04111739]
["bitfinex-derivatives","ETHF0:USTF0",1745119251216,12.77820195,1613.5,1613.4,4.26911739]
["bitfinex-derivatives","ETHF0:USTF0",1745119251514,12.77820195,1613.5,1613.4,3.46771]
["bitfinex-derivatives","ETHF0:USTF0",1745119251720,12.77820195,1613.5,1613.4,4.26911283]
["bitfinex-derivatives","ETHF0:USTF0",1745119252819,11.53856195,1613.5,1613.4,4.26911283]
["bitfinex-derivatives","ETHF0:USTF0",1745119254020,12.77820195,1613.5,1613.4,4.26911283]
["bitfinex-derivatives","ETHF0:USTF0",1745119255417,12.77820195,1613.5,1613.4,4.26913571]
["bitfinex-derivatives","ETHF0:USTF0",1745119256322,12.77820195,1613.5,1613.4,4.26915936]
["bitfinex-derivatives","ETHF0:USTF0",1745119257123,11.53856195,1613.5,1613.4,4.26915865]
["bitfinex-derivatives","ETHF0:USTF0",1745119257323,12.77820195,1613.5,1613.4,4.26915865]
["bitfinex-derivatives","ETHF0:USTF0",1745119258122,12.77820195,1613.5,1613.4,2.04115865]
["bitfinex-derivatives","ETHF0:USTF0",1745119259215,12.77820195,1613.5,1613.4,4.26915865]
["bitfinex-derivatives","ETHF0:USTF0",1745119261124,12.77820195,1613.5,1613.4,5.93905865]
["bitfinex-derivatives","ETHF0:USTF0",1745119261529,11.53856195,1613.5,1613.4,5.93905865]
["bitfinex-derivatives","ETHF0:USTF0",1745119263918,12.77820195,1613.5,1613.4,5.93905865]
["bitfinex-derivatives","ETHF0:USTF0",1745119267828,11.53856195,1613.5,1613.4,5.93905865]
["bitfinex-derivatives","ETHF0:USTF0",1745119268028,11.53856195,1613.5,1613.4,5.93928905]
["bitfinex-derivatives","ETHF0:USTF0",1745119269930,11.53856195,1613.5,1613.4,5.93936118]
["bitfinex-derivatives","ETHF0:USTF0",1745119272835,12.77820195,1613.5,1613.4,5.93936118]
["bitfinex-derivatives","ETHF0:USTF0",1745119273134,11.53856195,1613.5,1613.4,5.93936118]
["bitfinex-derivatives","ETHF0:USTF0",1745119273730,11.53856195,1613.5,1613.4,5.93934891]
["bitfinex-derivatives","ETHF0:USTF0",1745119274225,11.53856195,1613.5,1613.4,3.71134891]
["bitfinex-derivatives","ETHF0:USTF0",1745119277134,11.53856195,1613.5,1613.4,5.93934891]
["bitfinex-derivatives","ETHF0:USTF0",1745119277531,11.53856195,1613.5,1613.4,5.93936941]
["bitfinex-derivatives","ETHF0:USTF0",1745119278434,12.77820195,1613.5,1613.4,5.93936941]
["bitfinex-derivatives","ETHF0:USTF0",1745119278633,11.53856195,1613.5,1613.4,5.93936941]
["bitfinex-derivatives","ETHF0:USTF0",1745119278837,12.77820195,1613.5,1613.4,5.93936941]
["bitfinex-derivatives","ETHF0:USTF0",1745119279332,12.77820195,1613.5,1613.4,3.71136941]
["bitfinex-derivatives","ETHF0:USTF0",1745119279738,11.53856195,1613.5,1613.4,3.71136941]
["bitfinex-derivatives","ETHF0:USTF0",1745119280328,11.53856195,1613.5,1613.4,3.71133873]
["bitfinex-derivatives","ETHF0:USTF0",1745119281438,11.53856195,1613.5,1613.4,3.71133667]
["bitfinex-derivatives","ETHF0:USTF0",1745119283234,12.77820195,1613.5,1613.4,3.71133667]
["bitfinex-derivatives","ETHF0:USTF0",1745119283434,11.53856195,1613.5,1613.4,3.71133667]
["bitfinex-derivatives","ETHF0:USTF0",1745119284141,11.53856195,1613.5,1613.4,5.93933667]
["bitfinex-derivatives","ETHF0:USTF0",1745119285029,11.53856195,1613.5,1613.4,5.9393358]
["bitfinex-derivatives","ETHF0:USTF0",1745119287136,11.53856195,1613.5,1613.4,5.93933243]
["bitfinex-derivatives","ETHF0:USTF0",1745119288141,11.53856195,1613.5,1613.4,3.71133243]
["bitfinex-derivatives","ETHF0:USTF0",1745119288540,3.2597,1613.5,1613.4,3.71133243]
["bitfinex-derivatives","ETHF0:USTF0",1745119289041,3.2597,1613.5,1613.4,3.71133448]
["bitfinex-derivatives","ETHF0:USTF0",1745119289240,3.2597,1613.5,1613.4,5.93933448]
["bitfinex-derivatives","ETHF0:USTF0",1745119291141,3.2597,1613.5,1613.4,3.71133448]
["bitfinex-derivatives","ETHF0:USTF0",1745119292146,3.2597,1613.5,1613.4,5.93933448]
["bitfinex-derivatives","ETHF0:USTF0",1745119292839,3.2597,1613.5,1613.4,5.93934016]
["bitfinex-derivatives","ETHF0:USTF0",1745119293443,3.2597,1613.5,1613.4,5.93933645]
["bitfinex-derivatives","ETHF0:USTF0",1745119294346,3.2597,1613.5,1613.4,3.71133645]
["bitfinex-derivatives","ETHF0:USTF0",1745119294844,3.2597,1613.5,1613.4,3.71133474]
["bitfinex-derivatives","ETHF0:USTF0",1745119295234,3.2597,1613.5,1613.4,5.93933474]
["bitfinex-derivatives","ETHF0:USTF0",1745119295640,11.53203686,1613.5,1613.4,5.93933474]
["bitfinex-derivatives","ETHF0:USTF0",1745119298441,11.53203686,1613.5,1613.4,5.13761]
["bitfinex-derivatives","ETHF0:USTF0",1745119298642,11.53203686,1613.5,1613.4,5.93931625]
["bitfinex-derivatives","ETHF0:USTF0",1745119301249,11.53203686,1613.5,1613.4,3.71131625]
["bitfinex-derivatives","ETHF0:USTF0",1745119302250,11.53203686,1613.5,1613.4,5.93931625]
["bitfinex-derivatives","ETHF0:USTF0",1745119303051,12.77167686,1613.5,1613.4,5.93931625]
["bitfinex-derivatives","ETHF0:USTF0",1745119303250,12.77167686,1613.5,1613.4,4.26941625]
["bitfinex-derivatives","ETHF0:USTF0",1745119304148,12.77167686,1613.5,1613.4,2.04141625]
["bitfinex-derivatives","ETHF0:USTF0",1745119304448,12.77167686,1613.5,1613.4,2.04143779]
["bitfinex-derivatives","ETHF0:USTF0",1745119305853,11.53203686,1613.5,1613.4,2.04143779]
["bitfinex-derivatives","ETHF0:USTF0",1745119306148,11.53203686,1613.5,1613.4,2.04143334]
["bitfinex-derivatives","ETHF0:USTF0",1745119309552,3.2597,1613.5,1613.4,2.04143334]
["bitfinex-derivatives","ETHF0:USTF0",1745119310056,3.2597,1613.5,1613.4,2.04143405]
["bitfinex-derivatives","ETHF0:USTF0",1745119313155,3.2597,1613.5,1613.4,3.76083405]
["bitfinex-derivatives","ETHF0:USTF0",1745119315361,3.2597,1613.5,1613.4,5.98883405]
["bitfinex-derivatives","ETHF0:USTF0",1745119315558,3.2597,1613.5,1613.4,5.18711]
["bitfinex-derivatives","ETHF0:USTF0",1745119315762,3.2597,1613.5,1613.4,5.98881306]
["bitfinex-derivatives","ETHF0:USTF0",1745119316265,11.53165283,1613.5,1613.4,5.98881306]
["bitfinex-derivatives","ETHF0:USTF0",1745119317471,11.53165283,1613.5,1613.4,5.18711]
["bitfinex-derivatives","ETHF0:USTF0",1745119317668,11.53165283,1613.5,1613.4,5.98881351]
["bitfinex-derivatives","ETHF0:USTF0",1745119319168,11.53165283,1613.5,1613.4,3.76081351]
["bitfinex-derivatives","ETHF0:USTF0",1745119320058,11.53165283,1613.5,1613.4,5.76081351]
["bitfinex-derivatives","ETHF0:USTF0",1745119320059,8.27195283,1613.5,1613.4,5.76081351]
["bitfinex-derivatives","ETHF0:USTF0",1745119320266,8.27195283,1613.5,1613.4,8.85831351]
["bitfinex-derivatives","ETHF0:USTF0",1745119321170,8.27195283,1613.5,1613.4,5.82018882]
["bitfinex-derivatives","ETHF0:USTF0",1745119321359,11.64755283,1613.5,1613.4,5.82018882]
["bitfinex-derivatives","ETHF0:USTF0",1745119321960,11.64755283,1613.5,1613.4,5.82016376]
["bitfinex-derivatives","ETHF0:USTF0",1745119322570,11.64755283,1613.5,1613.4,5.82005091]
["bitfinex-derivatives","ETHF0:USTF0",1745119328473,11.64755283,1613.5,1613.4,5.81991247]
["bitfinex-derivatives","ETHF0:USTF0",1745119330263,11.64755283,1613.5,1613.4,5.81990229]
["bitfinex-derivatives","ETHF0:USTF0",1745119332176,11.64755283,1613.5,1613.4,5.81990828]
["bitfinex-derivatives","ETHF0:USTF0",1745119334179,11.64755283,1613.5,1613.4,8.04790828]
["bitfinex-derivatives","ETHF0:USTF0",1745119335273,11.64755283,1613.5,1613.4,5.81990828]
["bitfinex-derivatives","ETHF0:USTF0",1745119335875,11.64755283,1613.5,1613.4,5.81990983]
["bitfinex-derivatives","ETHF0:USTF0",1745119337185,11.64755283,1613.5,1613.4,8.04790983]
["bitfinex-derivatives","ETHF0:USTF0",1745119337377,8.27195283,1613.5,1613.4,8.04790983]
["bitfinex-derivatives","ETHF0:USTF0",1745119337576,8.27195283,1613.5,1613.4,8.91800983]
["bitfinex-derivatives","ETHF0:USTF0",1745119339685,8.27195283,1613.5,1613.4,8.9179977]
["bitfinex-derivatives","ETHF0:USTF0",1745119340381,8.27195283,1613.5,1613.4,14.7699977]
["bitfinex-derivatives","ETHF0:USTF0",1745119340582,14.74685283,1613.6,1613.5,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1745119340780,14.74685283,1613.6,1613.5,4.88414]
["bitfinex-derivatives","ETHF0:USTF0",1745119341386,14.74685283,1613.6,1613.5,7.97293888]
["bitfinex-derivatives","ETHF0:USTF0",1745119341576,14.74685283,1613.6,1613.5,7.97293892]
["bitfinex-derivatives","ETHF0:USTF0",1745119341884,14.74685283,1613.6,1613.5,7.97293896]
["bitfinex-derivatives","ETHF0:USTF0",1745119344086,14.74685283,1613.6,1613.5,5.74493896]
["bitfinex-derivatives","ETHF0:USTF0",1745119344688,14.74685283,1613.6,1613.5,5.74494956]
["bitfinex-derivatives","ETHF0:USTF0",1745119345688,14.74685283,1613.6,1613.5,4.10044956]
["bitfinex-derivatives","ETHF0:USTF0",1745119347589,15.98641283,1613.6,1613.5,4.10044956]
["bitfinex-derivatives","ETHF0:USTF0",1745119347785,14.74685283,1613.6,1613.5,4.10044956]
["bitfinex-derivatives","ETHF0:USTF0",1745119348081,9.11075283,1613.6,1613.5,6.32844956]
["bitfinex-derivatives","ETHF0:USTF0",1745119348287,9.11075283,1613.6,1613.5,8.80064956]
["bitfinex-derivatives","ETHF0:USTF0",1745119348587,9.11075283,1613.6,1613.5,8.80054058]
["bitfinex-derivatives","ETHF0:USTF0",1745119350492,9.11075283,1613.6,1613.5,8.80027816]
["bitfinex-derivatives","ETHF0:USTF0",1745119353980,0.8388,1613.6,1613.5,8.80027816]
["bitfinex-derivatives","ETHF0:USTF0",1745119354182,2.5019,1613.6,1613.5,8.80027816]
["bitfinex-derivatives","ETHF0:USTF0",1745119356192,2.5019,1613.6,1613.5,8.7999195]
["bitfinex-derivatives","ETHF0:USTF0",1745119358091,2.5019,1613.6,1613.5,8.79985923]
["bitfinex-derivatives","ETHF0:USTF0",1745119361993,2.5019,1613.6,1613.5,8.79984386]
["bitfinex-derivatives","ETHF0:USTF0",1745119363203,2.5019,1613.6,1613.5,6.57184386]
["bitfinex-derivatives","ETHF0:USTF0",1745119363804,2.5019,1613.6,1613.5,6.57188119]
["bitfinex-derivatives","ETHF0:USTF0",1745119364305,2.5019,1613.6,1613.5,8.79988119]
["bitfinex-derivatives","ETHF0:USTF0",1745119365607,2.5019,1613.6,1613.5,7.94028119]
["bitfinex-derivatives","ETHF0:USTF0",1745119365806,2.5019,1613.6,1613.5,7.94034633]
["bitfinex-derivatives","ETHF0:USTF0",1745119366104,2.5019,1613.6,1613.5,7.94034632]
["bitfinex-derivatives","ETHF0:USTF0",1745119373314,2.5019,1613.6,1613.5,7.9406817]
["bitfinex-derivatives","ETHF0:USTF0",1745119373805,2.5019,1613.6,1613.5,6.3280817]
["bitfinex-derivatives","ETHF0:USTF0",1745119374006,6.94926,1613.6,1613.5,3.0884417]
["bitfinex-derivatives","ETHF0:USTF0",1745119374205,6.94926,1613.6,1613.5,0.8604417]
["bitfinex-derivatives","ETHF0:USTF0",1745119375114,6.94926,1613.6,1613.4,7.09168]
["bitfinex-derivatives","ETHF0:USTF0",1745119375409,5.28616,1613.6,1613.5,0.86055742]
["bitfinex-derivatives","ETHF0:USTF0",1745119376615,13.55811283,1613.6,1613.5,0.86055742]
["bitfinex-derivatives","ETHF0:USTF0",1745119376811,13.55811283,1613.6,1613.5,2.10019742]
["bitfinex-derivatives","ETHF0:USTF0",1745119377813,12.31855283,1613.6,1613.5,2.10019742]
["bitfinex-derivatives","ETHF0:USTF0",1745119378817,12.31855283,1613.6,1613.5,4.10019742]
["bitfinex-derivatives","ETHF0:USTF0",1745119379207,12.31855283,1613.6,1613.5,6.32819742]
["bitfinex-derivatives","ETHF0:USTF0",1745119379708,4.0466,1613.6,1613.5,7.11634889]
["bitfinex-derivatives","ETHF0:USTF0",1745119379910,0.8388,1613.6,1613.5,7.11634889]
["bitfinex-derivatives","ETHF0:USTF0",1745119380101,0.8388,1613.6,1613.5,7.95254889]
["bitfinex-derivatives","ETHF0:USTF0",1745119380508,0.8388,1613.6,1613.5,9.69804889]
["bitfinex-derivatives","ETHF0:USTF0",1745119381411,0.8388,1613.6,1613.5,15.55004889]
["bitfinex-derivatives","ETHF0:USTF0",1745119384115,0.8388,1613.6,1613.5,13.32181126]
["bitfinex-derivatives","ETHF0:USTF0",1745119385318,0.8388,1613.6,1613.5,15.54981126]
["bitfinex-derivatives","ETHF0:USTF0",1745119385518,0.8699,1613.7,1613.6,1.23956]
["bitfinex-derivatives","ETHF0:USTF0",1745119385721,0.8699,1613.7,1613.6,6.48429454]
["bitfinex-derivatives","ETHF0:USTF0",1745119387722,0.8699,1613.7,1613.6,6.48426815]
["bitfinex-derivatives","ETHF0:USTF0",1745119391513,0.8699,1613.7,1613.6,6.48422348]
["bitfinex-derivatives","ETHF0:USTF0",1745119393414,2.5371,1613.7,1613.6,6.48422348]
["bitfinex-derivatives","ETHF0:USTF0",1745119394523,2.5371,1613.7,1613.6,6.48419353]
["bitfinex-derivatives","ETHF0:USTF0",1745119395326,2.5371,1613.7,1613.6,6.48417534]
["bitfinex-derivatives","ETHF0:USTF0",1745119396621,10.80905283,1613.7,1613.6,6.48417534]
["bitfinex-derivatives","ETHF0:USTF0",1745119399226,10.80905283,1613.7,1613.6,6.48415995]
["bitfinex-derivatives","ETHF0:USTF0",1745119400525,2.5371,1613.7,1613.6,6.48415995]
["bitfinex-derivatives","ETHF0:USTF0",1745119401031,13.59576283,1613.8,1613.7,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1745119401229,16.02886283,1613.8,1613.7,3.80782072]
["bitfinex-derivatives","ETHF0:USTF0",1745119401631,14.78945283,1613.8,1613.7,4.59597219]
["bitfinex-derivatives","ETHF0:USTF0",1745119401923,14.78945283,1613.8,1613.7,3.73583147]
["bitfinex-derivatives","ETHF0:USTF0",1745119402129,14.78945283,1613.8,1613.7,4.59596045]
["bitfinex-derivatives","ETHF0:USTF0",1745119402629,14.78945283,1613.8,1613.7,3.73583147]
["bitfinex-derivatives","ETHF0:USTF0",1745119403126,8.27195283,1613.8,1613.7,8.82393874]
["bitfinex-derivatives","ETHF0:USTF0",1745119403322,8.27195283,1613.8,1613.7,7.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1745119403524,8.27195283,1613.8,1613.7,9.64953147]
["bitfinex-derivatives","ETHF0:USTF0",1745119404027,8.27195283,1613.8,1613.7,15.50153147]
["bitfinex-derivatives","ETHF0:USTF0",1745119404429,2.83e-06,1613.8,1613.7,21.36156543]
["bitfinex-derivatives","ETHF0:USTF0",1745119405119,2.83e-06,1613.8,1613.7,21.36051303]
["bitfinex-derivatives","ETHF0:USTF0",1745119406721,2.83e-06,1613.8,1613.7,21.81985518]
["bitfinex-derivatives","ETHF0:USTF0",1745119407629,6.7714966,1613.9,1613.8,1.23941]
["bitfinex-derivatives","ETHF0:USTF0",1745119407831,2.8909566,1613.9,1613.8,18.81049156]
["bitfinex-derivatives","ETHF0:USTF0",1745119408026,0.9120066,1613.9,1613.8,24.59864303]
["bitfinex-derivatives","ETHF0:USTF0",1745119408233,6.6e-06,1613.9,1613.8,24.59864303]
["bitfinex-derivatives","ETHF0:USTF0",1745119408424,1.6344,1614.3,1613.9,3.09829]
["bitfinex-derivatives","ETHF0:USTF0",1745119408623,1.6344,1614.3,1614.2,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1745119408824,1.6344,1614.3,1614.2,4.88623303]
["bitfinex-derivatives","ETHF0:USTF0",1745119409032,1.6344,1614.3,1614.2,4.88430972]
["bitfinex-derivatives","ETHF0:USTF0",1745119409233,1.6344,1614.3,1614.2,8.86260972]
["bitfinex-derivatives","ETHF0:USTF0",1745119409532,1.6344,1614.3,1614.2,14.71460972]
["bitfinex-derivatives","ETHF0:USTF0",1745119410732,1.6344,1614.3,1614.2,14.71389708]
["bitfinex-derivatives","ETHF0:USTF0",1745119412635,1.6344,1614.3,1614.2,14.71341704]
["bitfinex-derivatives","ETHF0:USTF0",1745119413133,1.6344,1614.3,1614.2,12.96311704]
["bitfinex-derivatives","ETHF0:USTF0",1745119413332,2.87342,1614.3,1614.2,10.86815147]
["bitfinex-derivatives","ETHF0:USTF0",1745119413635,2.87342,1614.3,1614.2,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1745119413835,11.08122,1614.3,1614.2,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1745119414034,11.08122,1614.3,1614.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745119414336,1.23914,1614.2,1614.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745119414529,2.9436,1614.2,1614.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745119418138,2.9436,1614.2,1614.1,3.23917]
["bitfinex-derivatives","ETHF0:USTF0",1745119418537,2.9436,1614.2,1614.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745119419132,5.1716,1614.2,1614.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745119420327,2.9436,1614.2,1614.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745119420523,9.80231,1614.2,1613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745119420736,1.23939,1613.9,1613.7,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1745119420937,4.53441,1613.8,1613.7,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1745119421134,3.295,1613.8,1613.7,2.88019787]
["bitfinex-derivatives","ETHF0:USTF0",1745119421437,3.295,1613.8,1613.7,4.88016268]
["bitfinex-derivatives","ETHF0:USTF0",1745119422040,3.295,1613.8,1613.7,6.62816268]
["bitfinex-derivatives","ETHF0:USTF0",1745119422238,3.295,1613.8,1613.7,9.71386268]
["bitfinex-derivatives","ETHF0:USTF0",1745119422942,0.822,1613.8,1613.7,9.71386268]
["bitfinex-derivatives","ETHF0:USTF0",1745119423144,0.822,1613.8,1613.7,10.52376268]
["bitfinex-derivatives","ETHF0:USTF0",1745119425544,0.822,1613.8,1613.7,16.37576268]
["bitfinex-derivatives","ETHF0:USTF0",1745119425846,2.4097,1613.8,1613.7,16.37576268]
["bitfinex-derivatives","ETHF0:USTF0",1745119427947,2.4097,1613.8,1613.7,16.37671]
["bitfinex-derivatives","ETHF0:USTF0",1745119428652,2.4097,1613.8,1613.7,15.56681]
["bitfinex-derivatives","ETHF0:USTF0",1745119429750,2.4097,1613.8,1613.7,15.56723397]
["bitfinex-derivatives","ETHF0:USTF0",1745119430948,2.4097,1613.8,1613.7,15.56748902]
["bitfinex-derivatives","ETHF0:USTF0",1745119433537,2.4097,1613.8,1613.7,14.70951434]
["bitfinex-derivatives","ETHF0:USTF0",1745119433743,2.4097,1613.8,1613.7,15.56778741]
["bitfinex-derivatives","ETHF0:USTF0",1745119433938,2.4097,1613.8,1613.2,11.44910679]
["bitfinex-derivatives","ETHF0:USTF0",1745119433939,17.2187,1613.8,1613.2,11.44910679]
["bitfinex-derivatives","ETHF0:USTF0",1745119434251,1.23979,1613.3,1613.2,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745119434544,1.23987,1613.2,1613.1,8.01836512]
["bitfinex-derivatives","ETHF0:USTF0",1745119434749,4.44767,1613.2,1613.1,8.01836512]
["bitfinex-derivatives","ETHF0:USTF0",1745119434947,9.94473186,1613.2,1613.1,8.01836512]
["bitfinex-derivatives","ETHF0:USTF0",1745119435152,12.17273186,1613.2,1613.1,8.01836512]
["bitfinex-derivatives","ETHF0:USTF0",1745119435541,12.17273186,1613.2,1613.1,1.49555512]
["bitfinex-derivatives","ETHF0:USTF0",1745119435754,12.17273186,1613.2,1613.1,0.05875512]
["bitfinex-derivatives","ETHF0:USTF0",1745119435952,12.17273186,1613.2,1613.1,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745119436549,1.2402,1612.8,1612.4,2.86476]
["bitfinex-derivatives","ETHF0:USTF0",1745119436853,3.2078,1612.6,1612.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1745119437246,5.4358,1612.6,1612.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1745119438543,5.4358,1612.6,1612.5,6.2404]
["bitfinex-derivatives","ETHF0:USTF0",1745119438949,2.228,1612.6,1612.5,6.2404]
["bitfinex-derivatives","ETHF0:USTF0",1745119439151,3.2078,1612.8,1612.7,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1745119439338,3.2078,1612.8,1612.7,3.24025]
["bitfinex-derivatives","ETHF0:USTF0",1745119439537,3.2078,1612.8,1612.7,4.97535]
["bitfinex-derivatives","ETHF0:USTF0",1745119440151,3.2078,1612.8,1612.7,7.20335]
["bitfinex-derivatives","ETHF0:USTF0",1745119441744,4.018,1613.0,1612.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1745119441945,7.2258,1613.0,1612.9,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1745119442146,7.2258,1613.0,1612.9,5.4681]
["bitfinex-derivatives","ETHF0:USTF0",1745119444947,3.2078,1613.0,1612.9,11.3201]
["bitfinex-derivatives","ETHF0:USTF0",1745119445256,3.2078,1613.2,1613.1,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1745119452763,3.2078,1613.2,1613.1,2.98084]
["bitfinex-derivatives","ETHF0:USTF0",1745119453058,3.2078,1613.3,1613.2,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1745119453262,4.9116,1613.3,1613.2,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1745119454151,4.9116,1613.3,1613.2,3.46779]
["bitfinex-derivatives","ETHF0:USTF0",1745119457861,4.9116,1613.3,1613.2,5.15429]
["bitfinex-derivatives","ETHF0:USTF0",1745119458062,3.2078,1613.3,1613.2,5.15429]
["bitfinex-derivatives","ETHF0:USTF0",1745119459769,100.402,1613.7,1613.6,1.23956]
["bitfinex-derivatives","ETHF0:USTF0",1745119459770,7.2268,1613.7,1613.6,1.23956]
["bitfinex-derivatives","ETHF0:USTF0",1745119460659,7.2268,1613.7,1613.6,2.94616]
["bitfinex-derivatives","ETHF0:USTF0",1745119461168,7.2268,1613.7,1613.6,3.81246]
["bitfinex-derivatives","ETHF0:USTF0",1745119461557,3.2078,1613.7,1613.6,9.66446]
["bitfinex-derivatives","ETHF0:USTF0",1745119461869,3.2078,1614.0,1613.9,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1745119462069,4.879,1614.0,1613.9,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1745119464764,6.11825,1614.0,1613.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745119464967,4.879,1614.0,1613.9,3.46733]
["bitfinex-derivatives","ETHF0:USTF0",1745119465974,4.879,1614.0,1613.9,4.32703]
["bitfinex-derivatives","ETHF0:USTF0",1745119467073,4.879,1614.0,1613.9,2.09903]
["bitfinex-derivatives","ETHF0:USTF0",1745119467573,6.11825,1614.0,1613.9,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1745119467774,6.11825,1614.0,1613.8,2.93096]
["bitfinex-derivatives","ETHF0:USTF0",1745119467975,1.6802,1613.9,1613.8,4.93096]
["bitfinex-derivatives","ETHF0:USTF0",1745119468478,1.6802,1613.9,1613.8,3.23936]
["bitfinex-derivatives","ETHF0:USTF0",1745119468968,1.6802,1613.9,1613.8,4.96976]
["bitfinex-derivatives","ETHF0:USTF0",1745119469573,3.2078,1614.0,1613.9,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1745119469762,3.2078,1614.0,1613.9,2.96973]
["bitfinex-derivatives","ETHF0:USTF0",1745119470071,3.2078,1614.0,1613.9,5.19773]
["bitfinex-derivatives","ETHF0:USTF0",1745119473183,2.91942,1614.1,1613.9,5.19773]
["bitfinex-derivatives","ETHF0:USTF0",1745119473479,2.91942,1614.1,1614.0,2.98195]
["bitfinex-derivatives","ETHF0:USTF0",1745119473674,6.12722,1614.1,1614.0,2.98195]
["bitfinex-derivatives","ETHF0:USTF0",1745119474178,6.12722,1614.1,1614.0,5.20995]
["bitfinex-derivatives","ETHF0:USTF0",1745119476778,2.91942,1614.1,1614.0,5.20995]
["bitfinex-derivatives","ETHF0:USTF0",1745119476980,6.12722,1614.1,1614.0,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1745119477379,6.12722,1614.1,1614.0,5.20995]
["bitfinex-derivatives","ETHF0:USTF0",1745119478075,6.12722,1614.1,1614.0,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1745119479171,6.12722,1614.1,1614.0,5.20995]
["bitfinex-derivatives","ETHF0:USTF0",1745119479372,3.2078,1614.1,1614.0,5.20995]
["bitfinex-derivatives","ETHF0:USTF0",1745119479568,3.2078,1614.1,1614.0,7.20995]
["bitfinex-derivatives","ETHF0:USTF0",1745119480173,3.2078,1614.1,1614.0,8.06565]
["bitfinex-derivatives","ETHF0:USTF0",1745119480978,4.44697,1614.1,1614.0,6.8264]
["bitfinex-derivatives","ETHF0:USTF0",1745119481284,6.08417,1614.1,1614.0,6.8264]
["bitfinex-derivatives","ETHF0:USTF0",1745119482069,6.08417,1614.1,1614.0,8.06565]
["bitfinex-derivatives","ETHF0:USTF0",1745119483972,3.2078,1614.1,1614.0,8.06565]
["bitfinex-derivatives","ETHF0:USTF0",1745119484276,5.25401,1614.4,1614.2,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1745119484476,1.23902,1614.3,1614.2,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1745119485081,1.23902,1614.3,1614.2,3.4671]
["bitfinex-derivatives","ETHF0:USTF0",1745119485279,2.84922,1614.3,1614.2,3.4671]
["bitfinex-derivatives","ETHF0:USTF0",1745119485584,2.84922,1614.3,1614.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745119485585,6.05702,1614.3,1614.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745119487376,6.88622,1614.3,1614.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745119488183,3.67842,1614.3,1614.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745119488384,6.88622,1614.3,1614.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745119488684,6.88622,1614.3,1614.2,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1745119489486,6.05702,1614.3,1614.2,5.1211]
["bitfinex-derivatives","ETHF0:USTF0",1745119489672,4.44682,1614.3,1614.2,5.1211]
["bitfinex-derivatives","ETHF0:USTF0",1745119490288,3.2078,1614.3,1614.2,5.1211]
["bitfinex-derivatives","ETHF0:USTF0",1745119490486,4.44682,1614.3,1614.2,5.1211]
["bitfinex-derivatives","ETHF0:USTF0",1745119490688,4.44682,1614.3,1614.2,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1745119490883,6.15372,1614.3,1614.2,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1745119491077,6.15372,1614.3,1614.2,5.1211]
["bitfinex-derivatives","ETHF0:USTF0",1745119491277,3.2078,1614.3,1614.2,5.1211]
["bitfinex-derivatives","ETHF0:USTF0",1745119491477,3.2078,1614.3,1614.2,7.1211]
["bitfinex-derivatives","ETHF0:USTF0",1745119492183,3.2078,1614.3,1614.2,7.9743]
["bitfinex-derivatives","ETHF0:USTF0",1745119492579,14.33438175,1614.6,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1745119492879,18.34938175,1614.6,1614.5,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1745119493180,18.34938175,1614.6,1614.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745119493582,18.34938175,1614.6,1614.5,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1745119494689,18.34938175,1614.6,1614.5,5.93187]
["bitfinex-derivatives","ETHF0:USTF0",1745119496485,11.39906175,1614.6,1614.5,7.93187]
["bitfinex-derivatives","ETHF0:USTF0",1745119496881,8.19126175,1614.6,1614.5,7.93187]
["bitfinex-derivatives","ETHF0:USTF0",1745119497984,8.9414,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1745119498290,1.23879,1614.6,1614.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745119498479,3.09739,1614.4,1614.0,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1745119498683,4.8801,1614.3,1614.0,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1745119498881,1.23917,1614.1,1614.0,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1745119499290,1.23917,1614.1,1614.0,5.8798]
["bitfinex-derivatives","ETHF0:USTF0",1745119502193,4.44697,1614.1,1614.0,5.8798]
["bitfinex-derivatives","ETHF0:USTF0",1745119507796,11.19797,1614.4,1614.2,1.23904]
["bitfinex-derivatives","ETHF0:USTF0",1745119507989,4.051,1614.4,1614.3,3.68062]
["bitfinex-derivatives","ETHF0:USTF0",1745119508191,12.24226175,1614.4,1614.3,5.68062]
["bitfinex-derivatives","ETHF0:USTF0",1745119508890,13.48120175,1614.4,1614.3,5.68062]
["bitfinex-derivatives","ETHF0:USTF0",1745119509398,12.24226175,1614.4,1614.3,5.68062]
["bitfinex-derivatives","ETHF0:USTF0",1745119509597,8.19126175,1614.4,1614.3,5.68062]
["bitfinex-derivatives","ETHF0:USTF0",1745119511202,4.44672,1614.5,1614.4,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1745119511402,4.44672,1614.5,1614.4,3.66374]
["bitfinex-derivatives","ETHF0:USTF0",1745119511593,3.2078,1614.5,1614.4,3.66374]
["bitfinex-derivatives","ETHF0:USTF0",1745119511899,3.2078,1614.5,1614.4,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1745119512201,3.2078,1614.5,1614.4,3.66374]
["bitfinex-derivatives","ETHF0:USTF0",1745119516704,8.49763,1614.6,1614.4,3.66374]
["bitfinex-derivatives","ETHF0:USTF0",1745119516893,8.49763,1614.6,1614.5,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1745119517094,10.72563,1614.6,1614.5,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1745119517805,10.72563,1614.6,1614.5,2.97577]
["bitfinex-derivatives","ETHF0:USTF0",1745119518401,10.72563,1614.6,1614.5,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1745119519099,10.72563,1614.6,1614.5,2.97577]
["bitfinex-derivatives","ETHF0:USTF0",1745119519398,9.4868,1614.6,1614.5,2.97577]
["bitfinex-derivatives","ETHF0:USTF0",1745119519600,2.228,1614.6,1614.5,4.97577]
["bitfinex-derivatives","ETHF0:USTF0",1745119520100,1.23872,1614.7,1614.6,1.23877]
["bitfinex-derivatives","ETHF0:USTF0",1745119520297,1.23872,1614.7,1614.6,3.78457]
["bitfinex-derivatives","ETHF0:USTF0",1745119521099,3.46672,1614.7,1614.6,3.78457]
["bitfinex-derivatives","ETHF0:USTF0",1745119521695,3.46672,1614.7,1614.6,2.5458]
["bitfinex-derivatives","ETHF0:USTF0",1745119521897,5.17122,1614.7,1614.6,2.5458]
["bitfinex-derivatives","ETHF0:USTF0",1745119524503,5.17122,1614.7,1614.6,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745119525406,3.46672,1614.7,1614.6,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745119525605,5.11172,1614.7,1614.6,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745119525997,2.228,1614.7,1614.6,2.91819]
["bitfinex-derivatives","ETHF0:USTF0",1745119526198,3.46671,1614.7,1614.6,2.91819]
["bitfinex-derivatives","ETHF0:USTF0",1745119529403,6.67451,1614.7,1614.6,2.91819]
["bitfinex-derivatives","ETHF0:USTF0",1745119531911,3.46671,1614.7,1614.6,2.91819]
["bitfinex-derivatives","ETHF0:USTF0",1745119532210,6.67451,1614.7,1614.6,2.91819]
["bitfinex-derivatives","ETHF0:USTF0",1745119535813,3.46671,1614.7,1614.6,2.91819]
["bitfinex-derivatives","ETHF0:USTF0",1745119536015,6.67451,1614.7,1614.6,2.91819]
["bitfinex-derivatives","ETHF0:USTF0",1745119542608,5.4358,1614.7,1614.6,2.91819]
["bitfinex-derivatives","ETHF0:USTF0",1745119544120,2.228,1614.7,1614.6,2.91819]
["bitfinex-derivatives","ETHF0:USTF0",1745119544518,5.4358,1614.7,1614.6,2.91819]
["bitfinex-derivatives","ETHF0:USTF0",1745119545012,2.228,1614.7,1614.6,2.91819]
["bitfinex-derivatives","ETHF0:USTF0",1745119545208,5.4358,1614.7,1614.6,2.91819]
["bitfinex-derivatives","ETHF0:USTF0",1745119545616,6.67451,1614.7,1614.6,2.91819]
["bitfinex-derivatives","ETHF0:USTF0",1745119546916,3.46671,1614.7,1614.6,2.91819]
["bitfinex-derivatives","ETHF0:USTF0",1745119547119,6.67451,1614.7,1614.6,2.91819]
["bitfinex-derivatives","ETHF0:USTF0",1745119548825,6.67451,1614.7,1614.6,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745119549028,9.18711,1614.7,1614.6,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745119549727,9.18711,1614.7,1614.6,2.91819]
["bitfinex-derivatives","ETHF0:USTF0",1745119550628,9.18711,1614.7,1614.6,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745119550935,1.23887,1614.5,1614.4,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1745119551121,3.46687,1614.5,1614.4,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1745119551322,6.67467,1614.5,1614.4,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1745119552731,6.67467,1614.5,1614.4,3.70954]
["bitfinex-derivatives","ETHF0:USTF0",1745119554229,6.67467,1614.5,1614.4,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1745119555132,14.86593175,1614.5,1614.4,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1745119556232,16.57843175,1614.5,1614.4,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1745119557732,13.37063175,1614.5,1614.4,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1745119558028,16.57843175,1614.5,1614.4,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1745119561130,14.35043175,1614.5,1614.4,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1745119561627,14.35043175,1614.5,1614.4,3.70954]
["bitfinex-derivatives","ETHF0:USTF0",1745119561823,14.35043175,1614.5,1614.4,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1745119562133,16.57843175,1614.5,1614.4,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1745119563044,16.57843175,1614.5,1614.4,3.70954]
["bitfinex-derivatives","ETHF0:USTF0",1745119564138,14.86593175,1614.5,1614.4,3.70954]
["bitfinex-derivatives","ETHF0:USTF0",1745119565137,12.63793175,1614.5,1614.4,3.70954]
["bitfinex-derivatives","ETHF0:USTF0",1745119565934,9.43013175,1614.5,1614.4,3.70954]
["bitfinex-derivatives","ETHF0:USTF0",1745119566137,11.65813175,1614.5,1614.4,3.70954]
["bitfinex-derivatives","ETHF0:USTF0",1745119569037,10.41926175,1614.5,1614.4,3.70954]
["bitfinex-derivatives","ETHF0:USTF0",1745119570542,10.41926175,1614.5,1614.4,5.70954]
["bitfinex-derivatives","ETHF0:USTF0",1745119571143,8.19126175,1614.5,1614.4,5.70954]
["bitfinex-derivatives","ETHF0:USTF0",1745119574647,15.39006175,1614.6,1614.5,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1745119574845,12.18226175,1614.6,1614.5,4.92657]
["bitfinex-derivatives","ETHF0:USTF0",1745119575146,17.61806175,1614.6,1614.5,4.92657]
["bitfinex-derivatives","ETHF0:USTF0",1745119575746,14.41026175,1614.6,1614.5,4.92657]
["bitfinex-derivatives","ETHF0:USTF0",1745119575947,17.61806175,1614.6,1614.5,4.92657]
["bitfinex-derivatives","ETHF0:USTF0",1745119576640,18.85685175,1614.6,1614.5,4.92657]
["bitfinex-derivatives","ETHF0:USTF0",1745119576839,20.44185175,1614.6,1614.5,4.92657]
["bitfinex-derivatives","ETHF0:USTF0",1745119578549,20.44185175,1614.6,1614.5,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745119579941,20.44185175,1614.6,1614.5,4.50565916]
["bitfinex-derivatives","ETHF0:USTF0",1745119580248,12.25059,1614.6,1614.5,5.74452916]
["bitfinex-derivatives","ETHF0:USTF0",1745119581050,9.04279,1614.6,1614.5,5.74452916]
["bitfinex-derivatives","ETHF0:USTF0",1745119581239,12.25059,1614.6,1614.5,5.74452916]
["bitfinex-derivatives","ETHF0:USTF0",1745119585056,9.04279,1614.6,1614.5,5.74452916]
["bitfinex-derivatives","ETHF0:USTF0",1745119585254,12.25059,1614.6,1614.5,5.74452916]
["bitfinex-derivatives","ETHF0:USTF0",1745119586248,12.25059,1614.6,1614.5,5.74472168]
["bitfinex-derivatives","ETHF0:USTF0",1745119586655,12.25059,1614.6,1614.5,4.92657]
["bitfinex-derivatives","ETHF0:USTF0",1745119586849,12.25059,1614.6,1614.5,5.74472483]
["bitfinex-derivatives","ETHF0:USTF0",1745119587052,20.49532398,1614.6,1614.5,4.50585483]
["bitfinex-derivatives","ETHF0:USTF0",1745119587557,20.49532398,1614.6,1614.5,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745119587754,20.49532398,1614.6,1614.5,4.50585822]
["bitfinex-derivatives","ETHF0:USTF0",1745119587956,20.49532398,1614.6,1614.5,4.50585831]
["bitfinex-derivatives","ETHF0:USTF0",1745119588156,20.49532398,1614.6,1614.5,4.92657]
["bitfinex-derivatives","ETHF0:USTF0",1745119588758,20.49532398,1614.6,1614.5,5.74473252]
["bitfinex-derivatives","ETHF0:USTF0",1745119589447,20.49532398,1614.6,1614.5,5.74474173]
["bitfinex-derivatives","ETHF0:USTF0",1745119591361,20.49532398,1614.6,1614.5,5.74474887]
["bitfinex-derivatives","ETHF0:USTF0",1745119593061,22.48966719,1614.6,1614.5,4.50587887]
["bitfinex-derivatives","ETHF0:USTF0",1745119593759,22.48966719,1614.6,1614.5,5.74474887]
["bitfinex-derivatives","ETHF0:USTF0",1745119595154,22.48966719,1614.6,1614.5,5.74489873]
["bitfinex-derivatives","ETHF0:USTF0",1745119595761,22.48966719,1614.6,1614.5,4.92657]
["bitfinex-derivatives","ETHF0:USTF0",1745119596853,22.48966719,1614.6,1614.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745119597762,22.48966719,1614.6,1614.5,3.23887]
["bitfinex-derivatives","ETHF0:USTF0",1745119599061,19.28186719,1614.6,1614.5,3.23887]
["bitfinex-derivatives","ETHF0:USTF0",1745119599262,22.48966719,1614.6,1614.5,3.23887]
["bitfinex-derivatives","ETHF0:USTF0",1745119599466,22.48966719,1614.6,1614.5,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745119602067,22.48966719,1614.6,1614.5,4.90237]
["bitfinex-derivatives","ETHF0:USTF0",1745119602268,21.25087719,1614.6,1614.5,4.90237]
["bitfinex-derivatives","ETHF0:USTF0",1745119603067,22.48966719,1614.6,1614.5,4.90237]
["bitfinex-derivatives","ETHF0:USTF0",1745119603472,20.90466719,1614.6,1614.5,4.90237]
["bitfinex-derivatives","ETHF0:USTF0",1745119604668,19.66587719,1614.6,1614.5,4.90237]
["bitfinex-derivatives","ETHF0:USTF0",1745119604973,5.4358,1614.6,1614.5,5.720582]
["bitfinex-derivatives","ETHF0:USTF0",1745119605269,3.2078,1614.6,1614.5,5.720582]
["bitfinex-derivatives","ETHF0:USTF0",1745119606469,3.2078,1614.6,1614.5,5.72036573]
["bitfinex-derivatives","ETHF0:USTF0",1745119607671,11.45939212,1614.6,1614.5,5.72036573]
["bitfinex-derivatives","ETHF0:USTF0",1745119610472,11.45939212,1614.6,1614.5,5.77935569]
["bitfinex-derivatives","ETHF0:USTF0",1745119612061,8.25159212,1614.6,1614.5,5.77935569]
["bitfinex-derivatives","ETHF0:USTF0",1745119612565,8.25159212,1614.6,1614.5,5.77923481]
["bitfinex-derivatives","ETHF0:USTF0",1745119614278,8.25159212,1614.6,1614.5,5.77918756]
["bitfinex-derivatives","ETHF0:USTF0",1745119615073,10.47959212,1614.6,1614.5,5.77918756]
["bitfinex-derivatives","ETHF0:USTF0",1745119616077,10.47959212,1614.6,1614.5,5.77911035]
["bitfinex-derivatives","ETHF0:USTF0",1745119616376,10.47959212,1614.6,1614.5,5.77908002]
["bitfinex-derivatives","ETHF0:USTF0",1745119617677,10.47959212,1614.6,1614.5,5.77907129]
["bitfinex-derivatives","ETHF0:USTF0",1745119618879,2.228,1614.6,1614.5,5.77907129]
["bitfinex-derivatives","ETHF0:USTF0",1745119622877,2.228,1614.6,1614.5,5.77900978]
["bitfinex-derivatives","ETHF0:USTF0",1745119623080,11.45939212,1614.7,1614.6,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1745119623280,11.45939212,1614.7,1614.6,7.40812978]
["bitfinex-derivatives","ETHF0:USTF0",1745119623682,12.69810212,1614.7,1614.6,7.40812978]
["bitfinex-derivatives","ETHF0:USTF0",1745119623880,14.43790212,1614.7,1614.6,7.40812978]
["bitfinex-derivatives","ETHF0:USTF0",1745119624179,15.42719212,1614.7,1614.6,7.40812978]
["bitfinex-derivatives","ETHF0:USTF0",1745119624881,15.42719212,1614.7,1614.6,7.4081254]
["bitfinex-derivatives","ETHF0:USTF0",1745119626684,15.42719212,1614.7,1614.6,7.40816828]
["bitfinex-derivatives","ETHF0:USTF0",1745119628589,15.42719212,1614.7,1614.6,7.40827352]
["bitfinex-derivatives","ETHF0:USTF0",1745119629989,12.21939212,1614.7,1614.6,7.40827352]
["bitfinex-derivatives","ETHF0:USTF0",1745119630173,15.42719212,1614.7,1614.6,7.40827352]
["bitfinex-derivatives","ETHF0:USTF0",1745119634287,15.42719212,1614.7,1614.6,7.40918887]
["bitfinex-derivatives","ETHF0:USTF0",1745119637496,15.42719212,1614.7,1614.6,8.19636646]
["bitfinex-derivatives","ETHF0:USTF0",1745119637893,12.21939212,1614.7,1614.6,8.19636646]
["bitfinex-derivatives","ETHF0:USTF0",1745119638084,12.21939212,1614.7,1614.6,8.19655907]
["bitfinex-derivatives","ETHF0:USTF0",1745119638284,15.42719212,1614.7,1614.6,8.19655907]
["bitfinex-derivatives","ETHF0:USTF0",1745119641496,15.42719212,1614.7,1614.6,8.19656562]
["bitfinex-derivatives","ETHF0:USTF0",1745119641698,16.66590212,1614.7,1614.6,8.19656562]
["bitfinex-derivatives","ETHF0:USTF0",1745119641899,16.66590212,1614.7,1614.6,8.19656561]
["bitfinex-derivatives","ETHF0:USTF0",1745119643297,15.42719212,1614.7,1614.6,8.19656561]
["bitfinex-derivatives","ETHF0:USTF0",1745119643803,15.42719212,1614.7,1614.6,8.19646137]
["bitfinex-derivatives","ETHF0:USTF0",1745119645300,15.42719212,1614.7,1614.6,8.19644162]
["bitfinex-derivatives","ETHF0:USTF0",1745119646102,7.1756,1614.7,1614.6,8.19644162]
["bitfinex-derivatives","ETHF0:USTF0",1745119647403,7.1756,1614.7,1614.6,8.19643751]
["bitfinex-derivatives","ETHF0:USTF0",1745119648303,17.49009015,1614.7,1614.6,8.19643751]
["bitfinex-derivatives","ETHF0:USTF0",1745119648801,17.49009015,1614.7,1614.6,8.19643972]
["bitfinex-derivatives","ETHF0:USTF0",1745119649101,17.49009015,1614.7,1614.6,8.19643975]
["bitfinex-derivatives","ETHF0:USTF0",1745119649298,17.49009015,1614.7,1614.6,8.1964373]
["bitfinex-derivatives","ETHF0:USTF0",1745119649702,17.49009015,1614.7,1614.6,7.31866759]
["bitfinex-derivatives","ETHF0:USTF0",1745119650202,17.49009015,1614.7,1614.6,8.19643723]
["bitfinex-derivatives","ETHF0:USTF0",1745119650404,17.49009015,1614.7,1614.6,8.1964373]
["bitfinex-derivatives","ETHF0:USTF0",1745119650703,17.49009015,1614.7,1614.6,8.19643726]
["bitfinex-derivatives","ETHF0:USTF0",1745119651105,14.28229015,1614.7,1614.6,8.19643726]
["bitfinex-derivatives","ETHF0:USTF0",1745119651506,17.49009015,1614.7,1614.6,8.19643726]
["bitfinex-derivatives","ETHF0:USTF0",1745119652106,17.49009015,1614.7,1614.6,8.19643687]
["bitfinex-derivatives","ETHF0:USTF0",1745119653302,17.49009015,1614.7,1614.6,8.19643651]
["bitfinex-derivatives","ETHF0:USTF0",1745119654208,15.75029015,1614.7,1614.6,8.19643651]
["bitfinex-derivatives","ETHF0:USTF0",1745119654505,12.54249015,1614.7,1614.6,8.19643651]
["bitfinex-derivatives","ETHF0:USTF0",1745119655210,4.51967015,1614.7,1614.6,22.97443651]
["bitfinex-derivatives","ETHF0:USTF0",1745119655810,4.51967015,1614.7,1614.6,22.97356368]
["bitfinex-derivatives","ETHF0:USTF0",1745119656509,4.51967015,1614.7,1614.6,17.97356368]
["bitfinex-derivatives","ETHF0:USTF0",1745119656908,4.51967015,1614.7,1614.6,17.97301941]
["bitfinex-derivatives","ETHF0:USTF0",1745119657594,4.51967015,1614.7,1614.6,21.18081941]
["bitfinex-derivatives","ETHF0:USTF0",1745119658314,4.51967015,1614.7,1614.6,17.97301941]
["bitfinex-derivatives","ETHF0:USTF0",1745119658503,4.51967015,1614.7,1614.6,21.18081941]
["bitfinex-derivatives","ETHF0:USTF0",1745119659009,4.51967015,1614.7,1614.6,21.18021451]
["bitfinex-derivatives","ETHF0:USTF0",1745119659404,1.6939,1615.0,1614.6,21.18021451]
["bitfinex-derivatives","ETHF0:USTF0",1745119659601,1.6939,1615.0,1614.9,3.23856]
["bitfinex-derivatives","ETHF0:USTF0",1745119659894,1.6939,1615.0,1614.9,4.11430692]
["bitfinex-derivatives","ETHF0:USTF0",1745119660095,3.9219,1615.0,1614.9,4.11393352]
["bitfinex-derivatives","ETHF0:USTF0",1745119660296,3.9219,1615.0,1614.9,4.90111111]
["bitfinex-derivatives","ETHF0:USTF0",1745119660598,3.9219,1615.0,1614.9,7.39741111]
["bitfinex-derivatives","ETHF0:USTF0",1745119661813,2.228,1615.0,1614.9,7.39741111]
["bitfinex-derivatives","ETHF0:USTF0",1745119666419,2.228,1615.0,1614.9,7.39680149]
["bitfinex-derivatives","ETHF0:USTF0",1745119668310,2.228,1615.0,1614.9,6.60955276]
["bitfinex-derivatives","ETHF0:USTF0",1745119668513,2.228,1615.0,1614.9,7.39076238]
["bitfinex-derivatives","ETHF0:USTF0",1745119670315,2.228,1615.0,1614.9,7.39074616]
["bitfinex-derivatives","ETHF0:USTF0",1745119672713,2.228,1615.0,1614.9,10.59854616]
["bitfinex-derivatives","ETHF0:USTF0",1745119673011,2.228,1615.0,1614.9,14.52354616]
["bitfinex-derivatives","ETHF0:USTF0",1745119673219,4.8016,1615.3,1615.2,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1745119673415,4.8016,1615.3,1615.2,3.23833]
["bitfinex-derivatives","ETHF0:USTF0",1745119674318,8.26785,1615.3,1615.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745119679417,7.0296,1615.3,1615.2,3.23833]
["bitfinex-derivatives","ETHF0:USTF0",1745119679720,5.4358,1615.3,1615.2,3.23833]
["bitfinex-derivatives","ETHF0:USTF0",1745119680020,5.4358,1615.3,1615.2,4.87383]
["bitfinex-derivatives","ETHF0:USTF0",1745119680317,8.30485,1615.3,1615.2,4.87383]
["bitfinex-derivatives","ETHF0:USTF0",1745119680713,7.0666,1615.3,1615.2,5.74891087]
["bitfinex-derivatives","ETHF0:USTF0",1745119680920,7.0666,1615.3,1615.2,5.74891078]
["bitfinex-derivatives","ETHF0:USTF0",1745119682117,5.4358,1615.3,1615.2,10.72583]
["bitfinex-derivatives","ETHF0:USTF0",1745119682423,5.4358,1615.3,1615.2,11.60114925]
["bitfinex-derivatives","ETHF0:USTF0",1745119682820,5.4358,1615.3,1615.2,12.38286432]
["bitfinex-derivatives","ETHF0:USTF0",1745119683022,5.4358,1615.3,1615.2,12.38280802]
["bitfinex-derivatives","ETHF0:USTF0",1745119684923,5.4358,1615.3,1615.2,12.38330185]
["bitfinex-derivatives","ETHF0:USTF0",1745119686326,6.67405,1615.3,1615.2,12.38330185]
["bitfinex-derivatives","ETHF0:USTF0",1745119686518,8.38375,1615.3,1615.2,6.53130185]
["bitfinex-derivatives","ETHF0:USTF0",1745119686822,8.38375,1615.3,1615.2,6.53114184]
["bitfinex-derivatives","ETHF0:USTF0",1745119687024,7.1455,1615.3,1615.2,6.53114184]
["bitfinex-derivatives","ETHF0:USTF0",1745119687722,7.96,1615.3,1615.2,6.53114184]
["bitfinex-derivatives","ETHF0:USTF0",1745119688627,7.96,1615.3,1615.2,6.53102186]
["bitfinex-derivatives","ETHF0:USTF0",1745119689825,9.19825,1615.3,1615.2,6.53102186]
["bitfinex-derivatives","ETHF0:USTF0",1745119690228,9.19825,1615.3,1615.2,6.531025]
["bitfinex-derivatives","ETHF0:USTF0",1745119690521,9.19825,1615.3,1615.2,6.53104862]
["bitfinex-derivatives","ETHF0:USTF0",1745119690721,7.96,1615.3,1615.2,6.53104862]
["bitfinex-derivatives","ETHF0:USTF0",1745119691828,7.1455,1615.3,1615.2,6.53104862]
["bitfinex-derivatives","ETHF0:USTF0",1745119693128,5.4358,1615.3,1615.2,6.53104862]
["bitfinex-derivatives","ETHF0:USTF0",1745119696227,5.4358,1615.3,1615.2,6.53128698]
["bitfinex-derivatives","ETHF0:USTF0",1745119697833,2.228,1615.3,1615.2,6.53128698]
["bitfinex-derivatives","ETHF0:USTF0",1745119702039,2.228,1615.3,1615.2,5.65554507]
["bitfinex-derivatives","ETHF0:USTF0",1745119702232,2.228,1615.3,1615.2,6.53198055]
["bitfinex-derivatives","ETHF0:USTF0",1745119704039,2.228,1615.3,1615.2,6.53214146]
["bitfinex-derivatives","ETHF0:USTF0",1745119705440,2.228,1615.3,1615.2,5.65554507]
["bitfinex-derivatives","ETHF0:USTF0",1745119705642,2.228,1615.3,1615.2,4.87383]
["bitfinex-derivatives","ETHF0:USTF0",1745119706141,2.228,1615.3,1615.2,9.74131863]
["bitfinex-derivatives","ETHF0:USTF0",1745119707341,17.42027441,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1745119707544,17.42027441,1615.6,1615.5,2.11479877]
["bitfinex-derivatives","ETHF0:USTF0",1745119708037,18.65829441,1615.6,1615.5,2.11479877]
["bitfinex-derivatives","ETHF0:USTF0",1745119708244,20.88629441,1615.6,1615.5,2.11479877]
["bitfinex-derivatives","ETHF0:USTF0",1745119708543,19.64827441,1615.6,1615.5,2.89778863]
["bitfinex-derivatives","ETHF0:USTF0",1745119708741,19.64827441,1615.6,1615.5,5.46608863]
["bitfinex-derivatives","ETHF0:USTF0",1745119710346,20.88629441,1615.6,1615.5,5.46608863]
["bitfinex-derivatives","ETHF0:USTF0",1745119710642,10.59882,1615.6,1615.5,5.46608863]
["bitfinex-derivatives","ETHF0:USTF0",1745119710843,10.59882,1615.6,1615.5,5.46571646]
["bitfinex-derivatives","ETHF0:USTF0",1745119711453,9.3608,1615.6,1615.5,5.46571646]
["bitfinex-derivatives","ETHF0:USTF0",1745119711646,9.3608,1615.6,1615.5,5.46564378]
["bitfinex-derivatives","ETHF0:USTF0",1745119713551,5.4358,1615.6,1615.5,5.46564378]
["bitfinex-derivatives","ETHF0:USTF0",1745119713749,5.4358,1615.6,1615.5,5.46567706]
["bitfinex-derivatives","ETHF0:USTF0",1745119715241,6.67382,1615.6,1615.5,4.22757706]
["bitfinex-derivatives","ETHF0:USTF0",1745119715445,8.35662,1615.6,1615.5,5.46567706]
["bitfinex-derivatives","ETHF0:USTF0",1745119715645,8.35662,1615.6,1615.5,5.46557132]
["bitfinex-derivatives","ETHF0:USTF0",1745119716151,5.14882,1615.6,1615.5,5.46557132]
["bitfinex-derivatives","ETHF0:USTF0",1745119716348,8.35662,1615.6,1615.5,5.46557132]
["bitfinex-derivatives","ETHF0:USTF0",1745119717451,8.35662,1615.6,1615.5,5.46550088]
["bitfinex-derivatives","ETHF0:USTF0",1745119717652,5.4358,1615.6,1615.5,5.46550088]
["bitfinex-derivatives","ETHF0:USTF0",1745119718657,5.4358,1615.6,1615.5,7.46550088]
["bitfinex-derivatives","ETHF0:USTF0",1745119722955,2.228,1615.6,1615.5,7.46550088]
["bitfinex-derivatives","ETHF0:USTF0",1745119723157,2.228,1615.6,1615.5,7.46518636]
["bitfinex-derivatives","ETHF0:USTF0",1745119725160,2.228,1615.6,1615.5,7.46510441]
["bitfinex-derivatives","ETHF0:USTF0",1745119727455,2.228,1615.6,1615.5,13.31710441]
["bitfinex-derivatives","ETHF0:USTF0",1745119729661,2.228,1615.6,1615.5,17.22510441]
["bitfinex-derivatives","ETHF0:USTF0",1745119732563,5.4358,1615.6,1615.5,17.22510441]
["bitfinex-derivatives","ETHF0:USTF0",1745119732865,2.228,1615.6,1615.5,17.22510755]
["bitfinex-derivatives","ETHF0:USTF0",1745119734664,2.228,1615.6,1615.5,17.22532659]
["bitfinex-derivatives","ETHF0:USTF0",1745119736057,2.228,1615.6,1615.5,16.34938986]
["bitfinex-derivatives","ETHF0:USTF0",1745119736265,2.228,1615.6,1615.5,17.2254815]
["bitfinex-derivatives","ETHF0:USTF0",1745119737968,2.228,1615.6,1615.5,17.22556194]
["bitfinex-derivatives","ETHF0:USTF0",1745119738361,2.228,1615.6,1615.5,16.34938986]
["bitfinex-derivatives","ETHF0:USTF0",1745119738565,2.228,1615.6,1615.5,17.22559484]
["bitfinex-derivatives","ETHF0:USTF0",1745119740367,2.228,1615.6,1615.5,17.22563902]
["bitfinex-derivatives","ETHF0:USTF0",1745119741566,2.228,1615.6,1615.5,17.22567773]
["bitfinex-derivatives","ETHF0:USTF0",1745119743468,2.228,1615.6,1615.5,17.22579403]
["bitfinex-derivatives","ETHF0:USTF0",1745119746369,2.228,1615.6,1615.5,17.2260435]
["bitfinex-derivatives","ETHF0:USTF0",1745119749972,2.228,1615.6,1615.5,17.22629443]
["bitfinex-derivatives","ETHF0:USTF0",1745119751072,2.228,1615.6,1615.5,16.34938986]
["bitfinex-derivatives","ETHF0:USTF0",1745119751274,2.228,1615.6,1615.5,17.22633566]
["bitfinex-derivatives","ETHF0:USTF0",1745119752968,2.228,1615.6,1615.5,17.22643699]
["bitfinex-derivatives","ETHF0:USTF0",1745119753172,2.228,1615.6,1615.5,17.226437]
["bitfinex-derivatives","ETHF0:USTF0",1745119755073,2.228,1615.6,1615.5,17.22648628]
["bitfinex-derivatives","ETHF0:USTF0",1745119756765,2.228,1615.6,1615.5,17.22652488]
["bitfinex-derivatives","ETHF0:USTF0",1745119757173,2.228,1615.6,1615.5,13.31852488]
["bitfinex-derivatives","ETHF0:USTF0",1745119759774,11.67382,1615.6,1615.5,9.51212488]
["bitfinex-derivatives","ETHF0:USTF0",1745119759974,7.52302,1615.6,1615.5,9.51212488]
["bitfinex-derivatives","ETHF0:USTF0",1745119760577,7.52302,1615.6,1615.5,9.49106444]
["bitfinex-derivatives","ETHF0:USTF0",1745119760775,9.15062,1615.6,1615.5,9.49106444]
["bitfinex-derivatives","ETHF0:USTF0",1745119761576,5.94282,1615.6,1615.5,9.49106444]
["bitfinex-derivatives","ETHF0:USTF0",1745119761875,9.15062,1615.6,1615.5,9.49106444]
["bitfinex-derivatives","ETHF0:USTF0",1745119762379,14.15062,1615.6,1615.5,6.63498986]
["bitfinex-derivatives","ETHF0:USTF0",1745119762676,1.23818,1615.4,1615.3,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745119762877,4.44598,1615.4,1615.3,4.47901863]
["bitfinex-derivatives","ETHF0:USTF0",1745119763177,6.67398,1615.4,1615.3,5.26184921]
["bitfinex-derivatives","ETHF0:USTF0",1745119764391,6.67398,1615.4,1615.3,5.26148272]
["bitfinex-derivatives","ETHF0:USTF0",1745119766492,6.67398,1615.4,1615.3,4.41673058]
["bitfinex-derivatives","ETHF0:USTF0",1745119766791,6.67398,1615.4,1615.3,5.65498058]
["bitfinex-derivatives","ETHF0:USTF0",1745119766988,6.67398,1615.4,1615.3,4.41673058]
["bitfinex-derivatives","ETHF0:USTF0",1745119767478,6.67398,1615.4,1615.3,5.26067616]
["bitfinex-derivatives","ETHF0:USTF0",1745119767992,6.67398,1615.4,1615.3,3.62677616]
["bitfinex-derivatives","ETHF0:USTF0",1745119768289,6.67398,1615.4,1615.3,2.78283058]
["bitfinex-derivatives","ETHF0:USTF0",1745119768693,6.67398,1615.4,1615.3,0.78283058]
["bitfinex-derivatives","ETHF0:USTF0",1745119771894,6.67398,1615.4,1615.3,2.50273058]
["bitfinex-derivatives","ETHF0:USTF0",1745119772492,3.46618,1615.4,1615.3,2.50273058]
["bitfinex-derivatives","ETHF0:USTF0",1745119772696,6.67398,1615.4,1615.3,2.50273058]
["bitfinex-derivatives","ETHF0:USTF0",1745119774288,6.67398,1615.4,1615.3,3.30473058]
["bitfinex-derivatives","ETHF0:USTF0",1745119774592,6.67398,1615.4,1615.3,4.54298058]
["bitfinex-derivatives","ETHF0:USTF0",1745119777403,5.4358,1615.4,1615.3,4.54298058]
["bitfinex-derivatives","ETHF0:USTF0",1745119777592,2.228,1615.4,1615.3,7.38643414]
["bitfinex-derivatives","ETHF0:USTF0",1745119778393,6.67398,1615.4,1615.3,7.38643414]
["bitfinex-derivatives","ETHF0:USTF0",1745119778601,6.67398,1615.4,1615.3,6.14818414]
["bitfinex-derivatives","ETHF0:USTF0",1745119779404,6.67398,1615.4,1615.3,6.14822349]
["bitfinex-derivatives","ETHF0:USTF0",1745119779901,6.67398,1615.4,1615.3,6.14828511]
["bitfinex-derivatives","ETHF0:USTF0",1745119780705,3.46618,1615.4,1615.3,7.38653511]
["bitfinex-derivatives","ETHF0:USTF0",1745119781304,3.46618,1615.4,1615.3,7.38657068]
["bitfinex-derivatives","ETHF0:USTF0",1745119783205,3.46618,1615.4,1615.3,7.38676518]
["bitfinex-derivatives","ETHF0:USTF0",1745119787011,3.46618,1615.4,1615.3,7.38737697]
["bitfinex-derivatives","ETHF0:USTF0",1745119788915,3.46618,1615.4,1615.3,7.38790512]
["bitfinex-derivatives","ETHF0:USTF0",1745119789116,3.46618,1615.4,1615.3,7.38790507]
["bitfinex-derivatives","ETHF0:USTF0",1745119789712,3.46618,1615.4,1615.3,6.14965507]
["bitfinex-derivatives","ETHF0:USTF0",1745119790210,3.46618,1615.4,1615.3,7.38790507]
["bitfinex-derivatives","ETHF0:USTF0",1745119790915,3.46618,1615.4,1615.3,7.38856401]
["bitfinex-derivatives","ETHF0:USTF0",1745119792824,3.46618,1615.4,1615.3,7.38879743]
["bitfinex-derivatives","ETHF0:USTF0",1745119793823,6.67398,1615.4,1615.3,7.38879743]
["bitfinex-derivatives","ETHF0:USTF0",1745119794420,6.67398,1615.4,1615.3,6.15054743]
["bitfinex-derivatives","ETHF0:USTF0",1745119794613,6.67398,1615.4,1615.3,6.15055164]
["bitfinex-derivatives","ETHF0:USTF0",1745119795321,8.37128,1615.4,1615.3,6.15055164]
["bitfinex-derivatives","ETHF0:USTF0",1745119797827,5.4358,1615.4,1615.3,7.38880164]
["bitfinex-derivatives","ETHF0:USTF0",1745119798422,5.4358,1615.4,1615.3,7.38874795]
["bitfinex-derivatives","ETHF0:USTF0",1745119799622,2.228,1615.4,1615.3,7.38874795]
["bitfinex-derivatives","ETHF0:USTF0",1745119800325,2.228,1615.4,1615.3,7.38871232]
["bitfinex-derivatives","ETHF0:USTF0",1745119803527,2.228,1615.4,1615.3,7.38861314]
["bitfinex-derivatives","ETHF0:USTF0",1745119807333,2.228,1615.4,1615.3,7.3885261]
["bitfinex-derivatives","ETHF0:USTF0",1745119809236,2.228,1615.4,1615.3,7.38849096]
["bitfinex-derivatives","ETHF0:USTF0",1745119811133,2.228,1615.4,1615.3,7.38845209]
["bitfinex-derivatives","ETHF0:USTF0",1745119813036,2.228,1615.4,1615.3,7.388425]
["bitfinex-derivatives","ETHF0:USTF0",1745119813235,2.228,1615.4,1615.3,7.38842736]
["bitfinex-derivatives","ETHF0:USTF0",1745119824633,3.46618,1615.4,1615.3,7.38842736]
["bitfinex-derivatives","ETHF0:USTF0",1745119824838,3.8604,1615.4,1615.3,7.38842736]
["bitfinex-derivatives","ETHF0:USTF0",1745119827045,2.228,1615.4,1615.3,7.38842736]
["bitfinex-derivatives","ETHF0:USTF0",1745119828257,3.2078,1615.5,1615.4,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1745119828456,3.2078,1615.5,1615.4,6.49920368]
["bitfinex-derivatives","ETHF0:USTF0",1745119828757,3.2078,1615.5,1615.4,7.28203426]
["bitfinex-derivatives","ETHF0:USTF0",1745119828961,3.2078,1615.5,1615.4,7.28204581]
["bitfinex-derivatives","ETHF0:USTF0",1745119829256,5.4358,1615.5,1615.4,7.28204581]
["bitfinex-derivatives","ETHF0:USTF0",1745119830160,5.4358,1615.5,1615.4,7.28206198]
["bitfinex-derivatives","ETHF0:USTF0",1745119830860,2.228,1615.5,1615.4,7.28206198]
["bitfinex-derivatives","ETHF0:USTF0",1745119832062,2.228,1615.5,1615.4,7.28203727]
["bitfinex-derivatives","ETHF0:USTF0",1745119832762,3.4661,1615.5,1615.4,7.28203727]
["bitfinex-derivatives","ETHF0:USTF0",1745119832966,3.4661,1615.5,1615.4,6.43601058]
["bitfinex-derivatives","ETHF0:USTF0",1745119833364,3.4661,1615.5,1615.4,7.28204405]
["bitfinex-derivatives","ETHF0:USTF0",1745119836369,3.4661,1615.5,1615.4,7.28205158]
["bitfinex-derivatives","ETHF0:USTF0",1745119837267,5.135,1615.5,1615.4,7.28205158]
["bitfinex-derivatives","ETHF0:USTF0",1745119837863,2.228,1615.5,1615.4,7.28205158]
["bitfinex-derivatives","ETHF0:USTF0",1745119838263,10.28747441,1615.6,1615.5,3.2381]
["bitfinex-derivatives","ETHF0:USTF0",1745119838458,10.28747441,1615.6,1615.5,7.40760316]
["bitfinex-derivatives","ETHF0:USTF0",1745119839266,12.51547441,1615.6,1615.5,7.40760316]
["bitfinex-derivatives","ETHF0:USTF0",1745119840064,12.51547441,1615.6,1615.5,6.56163058]
["bitfinex-derivatives","ETHF0:USTF0",1745119840261,12.51547441,1615.6,1615.5,7.4065451]
["bitfinex-derivatives","ETHF0:USTF0",1745119841468,2.228,1615.6,1615.5,7.4065451]
["bitfinex-derivatives","ETHF0:USTF0",1745119841963,2.228,1615.6,1615.5,12.41363058]
["bitfinex-derivatives","ETHF0:USTF0",1745119842269,2.228,1615.6,1615.5,13.25804337]
["bitfinex-derivatives","ETHF0:USTF0",1745119844078,2.228,1615.6,1615.5,13.25772176]
["bitfinex-derivatives","ETHF0:USTF0",1745119844368,2.228,1615.6,1615.5,13.25772173]
["bitfinex-derivatives","ETHF0:USTF0",1745119845874,2.228,1615.6,1615.5,13.2575561]
["bitfinex-derivatives","ETHF0:USTF0",1745119847676,2.228,1615.6,1615.5,13.25742451]
["bitfinex-derivatives","ETHF0:USTF0",1745119847866,2.228,1615.6,1615.5,7.40542451]
["bitfinex-derivatives","ETHF0:USTF0",1745119849675,2.228,1615.6,1615.5,7.40533226]
["bitfinex-derivatives","ETHF0:USTF0",1745119850470,2.228,1615.6,1615.5,10.61313226]
["bitfinex-derivatives","ETHF0:USTF0",1745119853481,2.228,1615.6,1615.5,10.61288515]
["bitfinex-derivatives","ETHF0:USTF0",1745119853777,2.228,1615.6,1615.5,16.46488515]
["bitfinex-derivatives","ETHF0:USTF0",1745119854679,2.228,1615.6,1615.5,13.25708515]
["bitfinex-derivatives","ETHF0:USTF0",1745119854980,2.228,1615.6,1615.5,16.46488515]
["bitfinex-derivatives","ETHF0:USTF0",1745119855381,2.228,1615.6,1615.5,16.4648509]
["bitfinex-derivatives","ETHF0:USTF0",1745119857283,2.228,1615.6,1615.5,16.46483949]
["bitfinex-derivatives","ETHF0:USTF0",1745119857581,2.228,1615.6,1615.5,13.25703949]
["bitfinex-derivatives","ETHF0:USTF0",1745119858082,2.228,1615.6,1615.5,16.46483949]
["bitfinex-derivatives","ETHF0:USTF0",1745119859382,2.228,1615.6,1615.5,16.46488788]
["bitfinex-derivatives","ETHF0:USTF0",1745119860383,2.228,1615.6,1615.5,16.46499172]
["bitfinex-derivatives","ETHF0:USTF0",1745119860980,2.228,1615.6,1615.5,16.46505557]
["bitfinex-derivatives","ETHF0:USTF0",1745119862486,2.228,1615.6,1615.5,16.46516022]
["bitfinex-derivatives","ETHF0:USTF0",1745119863483,2.228,1615.6,1615.5,13.25736022]
["bitfinex-derivatives","ETHF0:USTF0",1745119864087,2.228,1615.6,1615.5,13.25766616]
["bitfinex-derivatives","ETHF0:USTF0",1745119864287,2.228,1615.6,1615.5,13.25766593]
["bitfinex-derivatives","ETHF0:USTF0",1745119866487,2.228,1615.6,1615.5,16.46546593]
["bitfinex-derivatives","ETHF0:USTF0",1745119871794,2.228,1615.6,1615.5,16.46677694]
["bitfinex-derivatives","ETHF0:USTF0",1745119872294,2.228,1615.6,1615.5,16.46677928]
["bitfinex-derivatives","ETHF0:USTF0",1745119873793,2.228,1615.6,1615.5,16.46679479]
["bitfinex-derivatives","ETHF0:USTF0",1745119877191,1.6961,1615.8,1615.7,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1745119877496,1.6961,1615.8,1615.7,4.08342715]
["bitfinex-derivatives","ETHF0:USTF0",1745119877799,1.6961,1615.8,1615.7,4.86625773]
["bitfinex-derivatives","ETHF0:USTF0",1745119877993,1.6961,1615.8,1615.7,6.57505773]
["bitfinex-derivatives","ETHF0:USTF0",1745119878193,3.9241,1615.8,1615.7,6.57505773]
["bitfinex-derivatives","ETHF0:USTF0",1745119879401,3.9241,1615.8,1615.7,6.57510619]
["bitfinex-derivatives","ETHF0:USTF0",1745119880485,5.16197,1615.8,1615.7,3.62835619]
["bitfinex-derivatives","ETHF0:USTF0",1745119880690,10.16197,1615.8,1615.7,3.62835619]
["bitfinex-derivatives","ETHF0:USTF0",1745119880993,10.16197,1615.8,1615.7,0.78283058]
["bitfinex-derivatives","ETHF0:USTF0",1745119882601,1.238,1615.7,1615.5,7.0901]
["bitfinex-derivatives","ETHF0:USTF0",1745119882900,2.4421,1615.6,1615.5,7.0901]
["bitfinex-derivatives","ETHF0:USTF0",1745119883101,3.68012,1615.6,1615.5,1.60693751]
["bitfinex-derivatives","ETHF0:USTF0",1745119883498,3.68012,1615.6,1615.5,1.60671489]
["bitfinex-derivatives","ETHF0:USTF0",1745119884098,5.90812,1615.6,1615.5,1.60671489]
["bitfinex-derivatives","ETHF0:USTF0",1745119884497,5.90812,1615.6,1615.5,0.78280796]
["bitfinex-derivatives","ETHF0:USTF0",1745119884891,5.90812,1615.6,1615.5,1.60655226]
["bitfinex-derivatives","ETHF0:USTF0",1745119885491,5.90812,1615.6,1615.5,1.60654672]
["bitfinex-derivatives","ETHF0:USTF0",1745119885909,5.90812,1615.6,1615.5,0.78280796]
["bitfinex-derivatives","ETHF0:USTF0",1745119890304,4.6701,1615.6,1615.3,1.23819]
["bitfinex-derivatives","ETHF0:USTF0",1745119890510,1.23818,1615.4,1615.3,3.23819]
["bitfinex-derivatives","ETHF0:USTF0",1745119890711,1.23818,1615.4,1615.3,4.0613494]
["bitfinex-derivatives","ETHF0:USTF0",1745119890910,2.90668,1615.4,1615.3,4.06134934]
["bitfinex-derivatives","ETHF0:USTF0",1745119891109,5.13468,1615.4,1615.3,4.06134934]
["bitfinex-derivatives","ETHF0:USTF0",1745119891310,5.13468,1615.4,1615.3,4.84323802]
["bitfinex-derivatives","ETHF0:USTF0",1745119892312,5.13468,1615.4,1615.3,4.84312315]
["bitfinex-derivatives","ETHF0:USTF0",1745119892714,5.13468,1615.4,1615.3,4.84300371]
["bitfinex-derivatives","ETHF0:USTF0",1745119893412,5.13468,1615.4,1615.3,4.84298213]
["bitfinex-derivatives","ETHF0:USTF0",1745119893613,5.13468,1615.4,1615.3,4.02007868]
["bitfinex-derivatives","ETHF0:USTF0",1745119893912,3.8965,1615.4,1615.3,6.4966821]
["bitfinex-derivatives","ETHF0:USTF0",1745119894113,3.8965,1615.4,1615.3,7.3115821]
["bitfinex-derivatives","ETHF0:USTF0",1745119894310,3.8965,1615.4,1615.3,6.48867868]
["bitfinex-derivatives","ETHF0:USTF0",1745119894507,3.8965,1615.4,1615.3,7.31158031]
["bitfinex-derivatives","ETHF0:USTF0",1745119895115,5.13468,1615.4,1615.3,7.31156395]
["bitfinex-derivatives","ETHF0:USTF0",1745119895819,5.13468,1615.4,1615.3,5.25847395]
["bitfinex-derivatives","ETHF0:USTF0",1745119896114,5.13468,1615.4,1615.3,0.78188868]
["bitfinex-derivatives","ETHF0:USTF0",1745119896314,8.8965,1615.4,1615.0,10.44686]
["bitfinex-derivatives","ETHF0:USTF0",1745119896507,5.792,1615.3,1615.0,12.44686]
["bitfinex-derivatives","ETHF0:USTF0",1745119896709,1.23841,1615.1,1615.0,12.44686]
["bitfinex-derivatives","ETHF0:USTF0",1745119896912,1.23841,1615.1,1615.0,7.41738998]
["bitfinex-derivatives","ETHF0:USTF0",1745119897112,3.46641,1615.1,1615.0,6.17892998]
["bitfinex-derivatives","ETHF0:USTF0",1745119897614,3.46641,1615.1,1615.0,5.3564]
["bitfinex-derivatives","ETHF0:USTF0",1745119898217,6.67421,1615.1,1615.0,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1745119898416,1.23848,1615.0,1614.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1745119898611,2.96138,1615.0,1614.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1745119898815,2.96138,1615.0,1614.7,3.78725]
["bitfinex-derivatives","ETHF0:USTF0",1745119898816,1.23861,1614.9,1614.7,3.78725]
["bitfinex-derivatives","ETHF0:USTF0",1745119899121,2.96151,1614.9,1614.8,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1745119899505,2.96151,1614.9,1614.6,7.09074]
["bitfinex-derivatives","ETHF0:USTF0",1745119899506,1.23864,1614.8,1614.6,9.09074]
["bitfinex-derivatives","ETHF0:USTF0",1745119899717,1.23871,1614.7,1614.5,9.24]
["bitfinex-derivatives","ETHF0:USTF0",1745119899919,1.23871,1614.7,1614.6,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1745119900115,3.46671,1614.7,1614.6,3.23879]
["bitfinex-derivatives","ETHF0:USTF0",1745119900418,3.46671,1614.7,1614.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745119900811,3.46671,1614.7,1614.6,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745119901728,3.46671,1614.7,1614.6,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745119902621,2.228,1614.7,1614.6,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745119902919,6.67451,1614.7,1614.6,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745119903105,5.4358,1614.7,1614.6,2.89099]
["bitfinex-derivatives","ETHF0:USTF0",1745119903310,6.67451,1614.7,1614.6,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745119905519,6.67451,1614.7,1614.6,2.89099]
["bitfinex-derivatives","ETHF0:USTF0",1745119906323,5.4358,1614.7,1614.6,2.89099]
["bitfinex-derivatives","ETHF0:USTF0",1745119906723,6.67451,1614.7,1614.6,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745119908524,5.4358,1614.7,1614.6,2.89099]
["bitfinex-derivatives","ETHF0:USTF0",1745119908726,6.67451,1614.7,1614.6,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745119920641,3.46671,1614.7,1614.6,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745119921037,6.67451,1614.7,1614.6,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745119921554,7.52551,1614.7,1614.6,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745119922650,1.23879,1614.6,1614.5,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1745119922954,5.16079,1614.6,1614.5,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1745119923252,7.38879,1614.6,1614.5,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1745119923446,1.23894,1614.4,1614.3,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745119923651,4.44674,1614.4,1614.3,8.3569]
["bitfinex-derivatives","ETHF0:USTF0",1745119923850,4.44674,1614.4,1614.3,9.12986747]
["bitfinex-derivatives","ETHF0:USTF0",1745119924051,4.44674,1614.4,1614.3,10.36888747]
["bitfinex-derivatives","ETHF0:USTF0",1745119924253,6.67474,1614.4,1614.3,9.12986747]
["bitfinex-derivatives","ETHF0:USTF0",1745119926548,6.67474,1614.4,1614.3,0.77296747]
["bitfinex-derivatives","ETHF0:USTF0",1745119926855,7.52564,1614.4,1614.3,0.77296747]
["bitfinex-derivatives","ETHF0:USTF0",1745119927057,9.24954,1614.4,1614.3,0.77296747]
["bitfinex-derivatives","ETHF0:USTF0",1745119927453,9.24954,1614.4,1614.1,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1745119927454,1.2391,1614.2,1614.1,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1745119927757,8.3689,1614.2,1614.1,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1745119928156,10.5969,1614.2,1614.1,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1745119928358,10.5969,1614.2,1614.1,3.17638106]
["bitfinex-derivatives","ETHF0:USTF0",1745119928852,10.5969,1614.2,1614.1,0.77398106]
["bitfinex-derivatives","ETHF0:USTF0",1745119929244,1.23925,1614.0,1613.9,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1745119929451,4.44705,1614.0,1613.9,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1745119929856,6.16995,1614.0,1613.9,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1745119930158,8.39795,1614.0,1613.9,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1745119931859,8.39795,1614.0,1613.8,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1745119931860,1.23933,1613.9,1613.8,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1745119932052,5.16933,1613.9,1613.8,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1745119932245,6.89123,1613.9,1613.8,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1745119932445,6.89123,1613.9,1613.6,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1745119932446,1.23948,1613.7,1613.6,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1745119932647,1.23956,1613.6,1613.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1745119932854,6.89146,1613.6,1613.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1745119933048,1.23964,1613.5,1613.4,1.11458181]
["bitfinex-derivatives","ETHF0:USTF0",1745119933254,6.16934,1613.5,1613.4,0.24988181]
["bitfinex-derivatives","ETHF0:USTF0",1745119933454,7.03414,1613.5,1613.4,0.24988181]
["bitfinex-derivatives","ETHF0:USTF0",1745119934154,9.26214,1613.5,1613.4,0.24988181]
["bitfinex-derivatives","ETHF0:USTF0",1745119937863,8.39734,1613.5,1613.4,0.24988181]
["bitfinex-derivatives","ETHF0:USTF0",1745119938064,8.39734,1613.5,1613.4,1.04138181]
["bitfinex-derivatives","ETHF0:USTF0",1745119938259,8.39734,1613.5,1613.4,0.24988181]
["bitfinex-derivatives","ETHF0:USTF0",1745119938865,1.23979,1613.3,1613.2,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1745119939067,8.37959,1613.3,1613.2,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1745119939367,10.60759,1613.3,1613.2,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1745119941064,9.3678,1613.3,1612.7,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745119941260,9.3678,1613.3,1612.9,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1745119941261,4.44786,1613.0,1612.9,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1745119941455,1.24017,1612.8,1612.7,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1745119941656,1.24025,1612.7,1612.6,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1745119941851,1.24023,1612.8,1612.6,2.99323]
["bitfinex-derivatives","ETHF0:USTF0",1745119942161,4.44803,1612.8,1612.7,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1745119943165,12.9829,1612.8,1612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745119943364,4.44828,1612.4,1612.3,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1745119943568,3.2078,1612.6,1612.5,1.24039]
["bitfinex-derivatives","ETHF0:USTF0",1745119943759,6.89279,1612.7,1612.4,1.24042]
["bitfinex-derivatives","ETHF0:USTF0",1745119943960,4.44813,1612.6,1612.5,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1745119944261,6.16863,1612.6,1612.5,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1745119944465,3.2078,1612.6,1612.5,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1745119944670,3.2078,1612.6,1612.5,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1745119944858,10.356,1612.8,1612.6,1.24031]
["bitfinex-derivatives","ETHF0:USTF0",1745119945056,7.1408,1612.8,1612.7,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1745119945555,3.933,1612.8,1612.7,2.95045]
["bitfinex-derivatives","ETHF0:USTF0",1745119945753,3.933,1613.0,1612.7,8.7102]
["bitfinex-derivatives","ETHF0:USTF0",1745119945957,3.933,1613.0,1612.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1745119946159,3.933,1613.0,1612.9,5.4681]
["bitfinex-derivatives","ETHF0:USTF0",1745119946361,3.933,1613.0,1612.9,12.9951]
["bitfinex-derivatives","ETHF0:USTF0",1745119946765,3.933,1613.0,1612.9,18.8471]
["bitfinex-derivatives","ETHF0:USTF0",1745119946967,1.23997,1613.1,1612.9,13.84705]
["bitfinex-derivatives","ETHF0:USTF0",1745119947163,5.17292,1613.2,1613.0,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745119947365,5.17292,1613.2,1613.1,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1745119947861,6.92202,1613.2,1613.1,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1745119948870,3.933,1613.2,1613.1,2.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745119949065,3.933,1613.2,1613.1,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1745119949264,3.933,1613.2,1613.1,3.82854]
["bitfinex-derivatives","ETHF0:USTF0",1745119952066,6.161,1613.2,1613.1,3.82854]
["bitfinex-derivatives","ETHF0:USTF0",1745119952472,7.40087,1613.2,1613.1,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1745119953067,7.40087,1613.2,1612.9,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1745119953068,6.161,1613.2,1612.9,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1745119953274,1.24002,1613.0,1612.9,5.4169]
["bitfinex-derivatives","ETHF0:USTF0",1745119953467,1.2401,1612.9,1612.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745119953670,1.24017,1612.8,1612.6,3.84042]
["bitfinex-derivatives","ETHF0:USTF0",1745119953869,3.2078,1612.7,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745119954074,4.44826,1612.5,1612.3,1.24054]
["bitfinex-derivatives","ETHF0:USTF0",1745119954269,4.44826,1612.5,1612.3,2.98354]
["bitfinex-derivatives","ETHF0:USTF0",1745119954575,6.10687,1612.5,1612.2,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1745119954763,1.24049,1612.4,1612.2,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1745119954961,6.10685,1612.5,1612.2,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1745119955163,4.8664,1612.5,1612.2,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1745119955371,1.24049,1612.4,1612.2,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1745119956467,4.44824,1612.5,1612.3,1.24054]
["bitfinex-derivatives","ETHF0:USTF0",1745119956672,3.2078,1612.5,1612.2,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1745119956869,1.24052,1612.4,1612.2,4.09771]
["bitfinex-derivatives","ETHF0:USTF0",1745119957371,1.24052,1612.4,1612.2,4.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745119957679,1.24054,1612.4,1612.2,4.09774]
["bitfinex-derivatives","ETHF0:USTF0",1745119957877,2.93374,1612.4,1612.2,4.09774]
["bitfinex-derivatives","ETHF0:USTF0",1745119958973,3.2078,1612.3,1612.1,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1745119959186,11.0257,1612.3,1611.8,6.7239]
["bitfinex-derivatives","ETHF0:USTF0",1745119959369,1.24079,1612.0,1611.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745119959672,1.24087,1611.9,1611.8,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1745119959868,2.83077,1611.9,1611.8,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1745119960379,6.03858,1611.9,1611.7,1.24098]
["bitfinex-derivatives","ETHF0:USTF0",1745119960574,6.03858,1611.9,1611.7,3.24098]
["bitfinex-derivatives","ETHF0:USTF0",1745119960962,6.03858,1611.9,1611.7,3.24096]
["bitfinex-derivatives","ETHF0:USTF0",1745119961168,6.03858,1611.9,1611.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745119961368,6.03858,1611.9,1611.7,3.24096]
["bitfinex-derivatives","ETHF0:USTF0",1745119962172,1.24094,1611.8,1611.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745119962376,1.24094,1611.8,1611.3,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745119962377,1.7176,1611.8,1611.3,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745119962576,1.24117,1611.6,1611.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745119962773,8.4489,1611.7,1611.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745119962981,2.95871,1611.6,1611.4,3.24123]
["bitfinex-derivatives","ETHF0:USTF0",1745119963680,1.7176,1611.6,1611.4,3.24123]
["bitfinex-derivatives","ETHF0:USTF0",1745119963873,2.9587,1611.6,1611.4,3.24123]
["bitfinex-derivatives","ETHF0:USTF0",1745119964073,1.7176,1611.6,1611.4,5.46923]
["bitfinex-derivatives","ETHF0:USTF0",1745119964380,3.2078,1611.7,1611.4,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1745119964571,4.001,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1745119964773,4.001,1611.9,1611.8,3.24094]
["bitfinex-derivatives","ETHF0:USTF0",1745119965482,3.2078,1612.0,1611.9,3.24087]
["bitfinex-derivatives","ETHF0:USTF0",1745119966079,4.9283,1612.0,1611.9,3.24087]
["bitfinex-derivatives","ETHF0:USTF0",1745119966483,4.9283,1612.0,1611.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745119967082,4.9283,1612.0,1611.9,3.24087]
["bitfinex-derivatives","ETHF0:USTF0",1745119967295,4.9283,1612.0,1611.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745119967575,4.9283,1612.0,1611.9,3.24087]
["bitfinex-derivatives","ETHF0:USTF0",1745119967779,4.9283,1612.0,1611.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745119967978,1.24087,1611.9,1611.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745119968181,1.24102,1611.7,1611.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745119968482,1.24125,1611.4,1611.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745119968676,4.44904,1611.5,1611.2,2.06494]
["bitfinex-derivatives","ETHF0:USTF0",1745119968872,5.6281,1611.4,1611.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745119969183,6.07523,1611.3,1611.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745119970185,4.8339,1611.3,1611.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745119970687,4.8339,1611.3,1611.2,3.46941]
["bitfinex-derivatives","ETHF0:USTF0",1745119971188,4.8339,1611.3,1611.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745119971377,4.8339,1611.3,1611.2,3.46941]
["bitfinex-derivatives","ETHF0:USTF0",1745119971877,4.8339,1611.3,1611.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745119971878,6.07523,1611.3,1611.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745119972192,6.07523,1611.3,1611.0,1.24152]
["bitfinex-derivatives","ETHF0:USTF0",1745119972383,1.24141,1611.2,1611.0,3.24152]
["bitfinex-derivatives","ETHF0:USTF0",1745119972585,1.6326,1611.1,1611.0,3.24152]
["bitfinex-derivatives","ETHF0:USTF0",1745119973086,1.6326,1611.1,1611.0,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1745119973488,1.6326,1611.1,1611.0,5.46956]
["bitfinex-derivatives","ETHF0:USTF0",1745119973684,3.2078,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1745119973884,3.2078,1611.3,1611.2,3.24141]
["bitfinex-derivatives","ETHF0:USTF0",1745119974084,3.2078,1611.3,1611.2,5.46941]
["bitfinex-derivatives","ETHF0:USTF0",1745119974286,3.2078,1611.3,1611.2,6.27951]
["bitfinex-derivatives","ETHF0:USTF0",1745119974688,4.8093,1611.3,1611.2,6.27951]
["bitfinex-derivatives","ETHF0:USTF0",1745119974879,4.8093,1611.3,1611.2,5.0381]
["bitfinex-derivatives","ETHF0:USTF0",1745119975080,4.8093,1611.3,1611.2,6.27951]
["bitfinex-derivatives","ETHF0:USTF0",1745119975276,4.8093,1611.3,1611.2,5.0381]
["bitfinex-derivatives","ETHF0:USTF0",1745119975277,6.05063,1611.3,1611.2,5.0381]
["bitfinex-derivatives","ETHF0:USTF0",1745119975490,6.05063,1611.3,1611.2,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1745119976086,4.8093,1611.3,1611.2,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1745119976287,4.8093,1611.3,1611.2,3.24141]
["bitfinex-derivatives","ETHF0:USTF0",1745119976487,3.2078,1611.3,1611.2,3.24141]
["bitfinex-derivatives","ETHF0:USTF0",1745119976988,4.44913,1611.3,1611.2,0.57193]
["bitfinex-derivatives","ETHF0:USTF0",1745119977181,12.9859,1611.3,1610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745119977381,12.9859,1611.3,1610.8,1.24167]
["bitfinex-derivatives","ETHF0:USTF0",1745119977382,3.2078,1611.1,1610.8,1.24167]
["bitfinex-derivatives","ETHF0:USTF0",1745119977587,2.93158,1611.0,1610.7,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1745119977892,1.69,1610.9,1610.8,2.90661]
["bitfinex-derivatives","ETHF0:USTF0",1745119978191,7.2108,1611.1,1610.8,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745119978383,1.24171,1610.8,1610.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745119978583,5.47271,1610.8,1610.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745119978785,7.16271,1610.8,1610.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745119980782,7.16271,1610.8,1610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745119980783,18.00401632,1610.8,1610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745119981093,1.24214,1610.3,1610.0,8.2971]
["bitfinex-derivatives","ETHF0:USTF0",1745119981295,4.231,1610.3,1610.2,1.24214]
["bitfinex-derivatives","ETHF0:USTF0",1745119981683,4.231,1610.5,1610.4,1.24195]
["bitfinex-derivatives","ETHF0:USTF0",1745119981893,4.231,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1745119982086,4.231,1610.6,1610.5,3.46994]
["bitfinex-derivatives","ETHF0:USTF0",1745119982289,4.231,1610.6,1610.5,5.46994]
["bitfinex-derivatives","ETHF0:USTF0",1745119982497,3.2078,1610.7,1610.5,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1745119982701,3.2078,1610.7,1610.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745119982996,4.808,1610.7,1610.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745119983196,9.808,1610.7,1610.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745119983397,3.72197,1610.6,1610.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745119983790,8.72197,1610.6,1610.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745119984097,3.72197,1610.6,1610.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745119984394,3.2078,1610.7,1610.5,3.46994]
["bitfinex-derivatives","ETHF0:USTF0",1745119984594,4.8806,1610.7,1610.6,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1745119984795,4.8806,1610.7,1610.6,2.95267]
["bitfinex-derivatives","ETHF0:USTF0",1745119984998,4.232,1610.8,1610.7,1.24177]
["bitfinex-derivatives","ETHF0:USTF0",1745119985189,4.232,1610.8,1610.7,2.95257]
["bitfinex-derivatives","ETHF0:USTF0",1745119985492,4.232,1610.8,1610.7,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1745119985688,4.232,1610.8,1610.7,2.95259]
["bitfinex-derivatives","ETHF0:USTF0",1745119985689,5.9048,1610.8,1610.7,2.95259]
["bitfinex-derivatives","ETHF0:USTF0",1745119985891,5.9048,1610.8,1610.7,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1745119986092,5.9048,1610.8,1610.7,5.18059]
["bitfinex-derivatives","ETHF0:USTF0",1745119986601,5.9048,1610.8,1610.7,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1745119987395,7.14651,1610.8,1610.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745119987995,5.9048,1610.8,1610.7,3.46979]
["bitfinex-derivatives","ETHF0:USTF0",1745119988196,5.9048,1610.8,1610.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745119988496,4.232,1610.8,1610.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745119988696,3.2078,1610.9,1610.8,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1745119988995,3.2078,1610.9,1610.8,5.81571]
["bitfinex-derivatives","ETHF0:USTF0",1745119989300,3.2078,1610.9,1610.8,6.69431]
["bitfinex-derivatives","ETHF0:USTF0",1745119990188,4.232,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1745119990388,9.1158,1611.2,1610.9,2.85864]
["bitfinex-derivatives","ETHF0:USTF0",1745119990389,14.9688,1611.2,1610.9,2.85864]
["bitfinex-derivatives","ETHF0:USTF0",1745119990597,16.21026,1611.2,1611.0,1.24155]
["bitfinex-derivatives","ETHF0:USTF0",1745119990793,16.21026,1611.2,1611.0,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1745119990994,8.3046,1611.4,1611.0,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1745119991298,8.68108,1611.4,1611.2,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1745119991494,8.68108,1611.4,1611.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1745119992192,7.4398,1611.4,1611.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1745119992595,9.1901,1611.4,1611.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1745119993290,9.1901,1611.4,1611.3,2.85833]
["bitfinex-derivatives","ETHF0:USTF0",1745119993497,9.1901,1611.4,1611.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1745119993700,7.4398,1611.6,1611.4,1.24118]
["bitfinex-derivatives","ETHF0:USTF0",1745119993995,8.6809,1611.6,1611.5,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745119994201,8.6809,1611.6,1611.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1745119994202,1.24117,1611.5,1611.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1745119994388,2.99147,1611.5,1611.4,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1745119994592,1.7503,1611.5,1611.4,5.71445]
["bitfinex-derivatives","ETHF0:USTF0",1745119995402,8.68095,1611.6,1611.4,5.71445]
["bitfinex-derivatives","ETHF0:USTF0",1745119995603,9.0564,1611.6,1611.5,2.88117]
["bitfinex-derivatives","ETHF0:USTF0",1745119997102,10.2975,1611.6,1611.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1745119997296,10.2975,1611.6,1611.3,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1745119997297,1.24122,1611.5,1611.3,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1745119997606,7.4398,1611.6,1611.5,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1745119997908,8.6809,1611.6,1611.4,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1745119998098,3.2078,1611.6,1611.5,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1745119998406,3.2078,1611.8,1611.6,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1745119998706,10.7605,1611.8,1611.3,1.24128]
["bitfinex-derivatives","ETHF0:USTF0",1745119998895,10.7605,1611.8,1611.3,3.24128]
["bitfinex-derivatives","ETHF0:USTF0",1745119998896,1.24119,1611.5,1611.3,3.24128]
["bitfinex-derivatives","ETHF0:USTF0",1745119999207,4.44899,1611.5,1611.3,3.24128]
["bitfinex-derivatives","ETHF0:USTF0",1745119999702,6.09369,1611.5,1611.3,3.24128]
["bitfinex-derivatives","ETHF0:USTF0",1745120000314,1.6447,1611.4,1611.3,3.24128]
["bitfinex-derivatives","ETHF0:USTF0",1745120001304,2.88595,1611.4,1611.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745120002296,1.6447,1611.4,1611.3,3.24133]
["bitfinex-derivatives","ETHF0:USTF0",1745120002497,2.88595,1611.4,1611.3,3.24133]
["bitfinex-derivatives","ETHF0:USTF0",1745120003303,1.6447,1611.4,1611.3,3.24133]
["bitfinex-derivatives","ETHF0:USTF0",1745120003907,2.88595,1611.4,1611.3,3.24133]
["bitfinex-derivatives","ETHF0:USTF0",1745120004110,1.6447,1611.4,1611.3,3.24133]
["bitfinex-derivatives","ETHF0:USTF0",1745120004809,1.6447,1611.4,1611.3,4.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745120005013,4.9177,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745120005212,3.2078,1611.5,1611.4,7.08165]
["bitfinex-derivatives","ETHF0:USTF0",1745120005915,4.44897,1611.5,1611.4,3.46925]
["bitfinex-derivatives","ETHF0:USTF0",1745120006211,6.15887,1611.5,1611.3,2.92107]
["bitfinex-derivatives","ETHF0:USTF0",1745120006410,6.15887,1611.5,1611.3,4.92107]
["bitfinex-derivatives","ETHF0:USTF0",1745120006608,1.7099,1611.4,1611.3,4.92107]
["bitfinex-derivatives","ETHF0:USTF0",1745120007014,3.2078,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745120007216,3.2078,1611.5,1611.4,2.85365]
["bitfinex-derivatives","ETHF0:USTF0",1745120007217,4.9177,1611.5,1611.4,2.85365]
["bitfinex-derivatives","ETHF0:USTF0",1745120007818,6.15887,1611.5,1611.4,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1745120008409,6.15887,1611.5,1611.3,2.92109]
["bitfinex-derivatives","ETHF0:USTF0",1745120008612,1.24133,1611.3,1611.2,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745120008810,2.86261,1611.4,1611.2,2.91867]
["bitfinex-derivatives","ETHF0:USTF0",1745120009402,1.6213,1611.3,1611.2,2.91867]
["bitfinex-derivatives","ETHF0:USTF0",1745120010412,2.86263,1611.3,1611.2,2.91867]
["bitfinex-derivatives","ETHF0:USTF0",1745120011414,1.6213,1611.3,1611.2,2.91867]
["bitfinex-derivatives","ETHF0:USTF0",1745120012010,4.44904,1611.5,1611.3,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1745120012314,1.7042,1611.4,1611.3,2.8673]
["bitfinex-derivatives","ETHF0:USTF0",1745120013303,4.232,1611.6,1611.5,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1745120013507,4.232,1611.6,1611.5,3.24117]
["bitfinex-derivatives","ETHF0:USTF0",1745120013709,1.606,1611.7,1611.6,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1745120014113,3.834,1611.7,1611.6,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1745120015305,2.228,1611.7,1611.6,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1745120016109,13.05994,1611.8,1611.6,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1745120016309,13.05994,1611.8,1611.7,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745120016711,11.819,1611.8,1611.6,1.24109]
["bitfinex-derivatives","ETHF0:USTF0",1745120016904,1.7282,1611.7,1611.6,1.24109]
["bitfinex-derivatives","ETHF0:USTF0",1745120017718,10.213,1611.8,1611.7,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1745120017915,4.305,1611.8,1611.7,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1745120018412,4.305,1611.8,1611.7,3.24102]
["bitfinex-derivatives","ETHF0:USTF0",1745120018812,1.7282,1611.9,1611.8,3.24094]
["bitfinex-derivatives","ETHF0:USTF0",1745120019019,4.305,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1745120019212,11.31004148,1612.1,1612.0,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1745120019419,8.10224148,1612.1,1612.0,3.24079]
["bitfinex-derivatives","ETHF0:USTF0",1745120019718,15.37609148,1612.2,1612.1,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1745120020016,14.13544148,1612.2,1612.1,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1745120020215,16.36344148,1612.2,1612.1,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1745120020419,14.63524148,1612.2,1612.1,3.24071]
["bitfinex-derivatives","ETHF0:USTF0",1745120021618,16.27444148,1612.2,1612.1,3.24071]
["bitfinex-derivatives","ETHF0:USTF0",1745120022204,11.96944148,1612.2,1612.1,3.24071]
["bitfinex-derivatives","ETHF0:USTF0",1745120023122,3.8672,1612.2,1612.1,3.24071]
["bitfinex-derivatives","ETHF0:USTF0",1745120023314,5.10784,1612.2,1612.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745120023614,1.24071,1612.1,1612.0,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745120023817,2.94501,1612.1,1612.0,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745120024116,5.17301,1612.1,1612.0,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745120024820,8.38081,1612.1,1612.0,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745120025517,1.24079,1612.0,1611.9,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745120025722,1.24087,1611.9,1611.8,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745120026022,1.24094,1611.8,1611.7,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1745120026215,2.96804,1611.8,1611.7,2.8467]
["bitfinex-derivatives","ETHF0:USTF0",1745120026518,1.7271,1611.8,1611.7,4.08772]
["bitfinex-derivatives","ETHF0:USTF0",1745120026720,1.7271,1611.8,1611.7,5.83512]
["bitfinex-derivatives","ETHF0:USTF0",1745120028925,1.24084,1612.0,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1745120029114,5.13814,1612.0,1611.8,2.84844]
["bitfinex-derivatives","ETHF0:USTF0",1745120029528,5.13814,1612.0,1611.9,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745120029927,5.13814,1612.0,1611.8,1.24089]
["bitfinex-derivatives","ETHF0:USTF0",1745120030126,1.6693,1611.9,1611.8,1.24089]
["bitfinex-derivatives","ETHF0:USTF0",1745120030329,1.6693,1611.9,1611.8,2.84839]
["bitfinex-derivatives","ETHF0:USTF0",1745120031931,2.91017,1611.9,1611.8,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745120032227,1.24094,1611.8,1611.7,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1745120032418,2.96414,1611.8,1611.7,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1745120033127,2.96414,1611.8,1611.7,3.68232]
["bitfinex-derivatives","ETHF0:USTF0",1745120035323,1.7232,1611.8,1611.7,3.68232]
["bitfinex-derivatives","ETHF0:USTF0",1745120037117,2.96414,1611.8,1611.7,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1745120037322,2.96414,1611.8,1611.7,3.68232]
["bitfinex-derivatives","ETHF0:USTF0",1745120038134,5.19214,1611.8,1611.7,3.68232]
["bitfinex-derivatives","ETHF0:USTF0",1745120039024,5.19214,1611.8,1611.7,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1745120039224,2.96414,1611.8,1611.7,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1745120039528,3.78564,1611.8,1611.7,2.08772]
["bitfinex-derivatives","ETHF0:USTF0",1745120040135,6.01364,1611.8,1611.7,2.08772]
["bitfinex-derivatives","ETHF0:USTF0",1745120040335,6.01364,1611.8,1611.7,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1745120040537,4.7727,1611.8,1611.6,2.08444]
["bitfinex-derivatives","ETHF0:USTF0",1745120040742,1.6691,1611.7,1611.6,4.08444]
["bitfinex-derivatives","ETHF0:USTF0",1745120041128,1.6691,1611.7,1611.6,4.9073226]
["bitfinex-derivatives","ETHF0:USTF0",1745120041328,1.6691,1611.7,1611.6,6.6023226]
["bitfinex-derivatives","ETHF0:USTF0",1745120041532,0.8215,1611.8,1611.7,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1745120041736,0.8215,1611.8,1611.7,2.93602]
["bitfinex-derivatives","ETHF0:USTF0",1745120042234,2.228,1611.8,1611.7,2.93602]
["bitfinex-derivatives","ETHF0:USTF0",1745120042538,2.228,1611.8,1611.7,5.75954951]
["bitfinex-derivatives","ETHF0:USTF0",1745120043137,8.71567,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1745120043330,10.42427,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1745120043529,9.1834,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1745120043727,9.1834,1611.9,1611.8,2.10154]
["bitfinex-derivatives","ETHF0:USTF0",1745120043937,4.9164,1611.9,1611.8,2.10154]
["bitfinex-derivatives","ETHF0:USTF0",1745120044127,7.4748,1611.9,1611.8,2.10154]
["bitfinex-derivatives","ETHF0:USTF0",1745120044535,7.4748,1611.9,1611.8,2.92558632]
["bitfinex-derivatives","ETHF0:USTF0",1745120045526,3.2078,1611.9,1611.8,2.92558632]
["bitfinex-derivatives","ETHF0:USTF0",1745120045835,4.44867,1611.9,1611.8,1.68464632]
["bitfinex-derivatives","ETHF0:USTF0",1745120046038,4.9598,1611.9,1611.8,2.92558632]
["bitfinex-derivatives","ETHF0:USTF0",1745120046437,4.267,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1745120046736,5.50779,1612.0,1611.9,3.73607]
["bitfinex-derivatives","ETHF0:USTF0",1745120046937,7.21709,1612.0,1611.9,3.73607]
["bitfinex-derivatives","ETHF0:USTF0",1745120047136,2.95009,1612.0,1611.9,3.73607]
["bitfinex-derivatives","ETHF0:USTF0",1745120047636,1.7093,1612.0,1611.9,3.73607]
["bitfinex-derivatives","ETHF0:USTF0",1745120047838,4.267,1612.1,1612.0,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1745120048042,8.10224148,1612.2,1612.1,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1745120048343,8.10224148,1612.2,1612.1,4.06498429]
["bitfinex-derivatives","ETHF0:USTF0",1745120048535,8.10224148,1612.2,1612.1,6.57818429]
["bitfinex-derivatives","ETHF0:USTF0",1745120049137,8.10224148,1612.2,1612.1,9.78598429]
["bitfinex-derivatives","ETHF0:USTF0",1745120051540,8.10224148,1612.2,1612.1,14.78598429]
["bitfinex-derivatives","ETHF0:USTF0",1745120051940,8.10224148,1612.2,1612.1,14.78541446]
["bitfinex-derivatives","ETHF0:USTF0",1745120052639,4.266,1612.5,1612.4,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1745120052849,15.35583148,1612.6,1612.4,3.24048]
["bitfinex-derivatives","ETHF0:USTF0",1745120053033,17.58383148,1612.6,1612.4,3.24048]
["bitfinex-derivatives","ETHF0:USTF0",1745120053738,17.58383148,1612.6,1612.4,4.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745120054137,17.58383148,1612.6,1612.5,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1745120054843,13.31783148,1612.6,1612.5,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1745120056543,16.52563148,1612.6,1612.5,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1745120057448,8.42339,1612.6,1612.5,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1745120060147,1.2404,1612.5,1612.4,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1745120060348,3.7241,1612.5,1612.4,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1745120060543,3.7241,1612.5,1612.4,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1745120060851,6.67618,1612.6,1612.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1745120061046,6.67618,1612.6,1612.5,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745120061254,6.67618,1612.6,1612.5,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1745120061451,5.4358,1612.6,1612.5,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1745120061947,2.228,1612.6,1612.5,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1745120064450,2.228,1612.6,1612.5,5.7656]
["bitfinex-derivatives","ETHF0:USTF0",1745120065653,2.228,1612.6,1612.5,9.79475595]
["bitfinex-derivatives","ETHF0:USTF0",1745120066056,2.228,1612.6,1612.5,6.58695595]
["bitfinex-derivatives","ETHF0:USTF0",1745120066453,2.228,1612.6,1612.5,15.64675595]
["bitfinex-derivatives","ETHF0:USTF0",1745120066659,8.10224148,1612.9,1612.8,1.24017]
["bitfinex-derivatives","ETHF0:USTF0",1745120066847,8.10224148,1612.9,1612.8,3.24017]
["bitfinex-derivatives","ETHF0:USTF0",1745120067048,8.10224148,1612.9,1612.8,7.26913263]
["bitfinex-derivatives","ETHF0:USTF0",1745120067248,8.10224148,1612.9,1612.8,9.74213263]
["bitfinex-derivatives","ETHF0:USTF0",1745120068253,2.52624148,1612.9,1612.8,14.74213263]
["bitfinex-derivatives","ETHF0:USTF0",1745120068556,2.52624148,1612.9,1612.8,19.00713263]
["bitfinex-derivatives","ETHF0:USTF0",1745120069050,2.52624148,1612.9,1612.8,19.00626107]
["bitfinex-derivatives","ETHF0:USTF0",1745120069959,1.7058,1613.2,1612.8,13.50109107]
["bitfinex-derivatives","ETHF0:USTF0",1745120070161,1.7058,1613.2,1613.1,3.23994]
["bitfinex-derivatives","ETHF0:USTF0",1745120071059,1.7058,1613.2,1613.1,4.90434]
["bitfinex-derivatives","ETHF0:USTF0",1745120071261,3.9338,1613.2,1613.1,4.90434]
["bitfinex-derivatives","ETHF0:USTF0",1745120072260,5.17367,1613.2,1613.1,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1745120072463,5.17367,1613.2,1613.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745120072856,1.23994,1613.1,1613.0,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745120073050,5.06284,1613.1,1613.0,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1745120073460,25.27873,1613.1,1612.6,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745120073659,1.24022,1612.8,1612.6,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1745120073964,2.3986,1612.7,1612.6,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1745120074162,5.86685,1612.7,1612.6,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745120074363,4.6266,1612.7,1612.6,2.08513]
["bitfinex-derivatives","ETHF0:USTF0",1745120076062,2.228,1612.7,1612.6,2.08513]
["bitfinex-derivatives","ETHF0:USTF0",1745120076461,2.228,1612.7,1612.6,3.83183]
["bitfinex-derivatives","ETHF0:USTF0",1745120077166,1.7016,1612.8,1612.7,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1745120077959,1.7016,1612.8,1612.7,2.91875]
["bitfinex-derivatives","ETHF0:USTF0",1745120078165,3.9296,1612.8,1612.7,2.91875]
["bitfinex-derivatives","ETHF0:USTF0",1745120078870,2.228,1612.8,1612.7,2.91875]
["bitfinex-derivatives","ETHF0:USTF0",1745120079169,2.595,1613.0,1612.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1745120080067,8.6878,1613.1,1613.0,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1745120080268,10.4244,1613.1,1613.0,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1745120081064,12.6524,1613.1,1613.0,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1745120081765,1.24002,1613.0,1612.9,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1745120081968,3.9646,1613.1,1613.0,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1745120082274,5.9143,1613.3,1613.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1745120083076,8.1423,1613.3,1613.2,2.08367]
["bitfinex-derivatives","ETHF0:USTF0",1745120083367,6.468,1613.3,1613.2,2.08367]
["bitfinex-derivatives","ETHF0:USTF0",1745120083564,2.228,1613.3,1613.2,2.08367]
["bitfinex-derivatives","ETHF0:USTF0",1745120085065,4.0469,1613.5,1613.2,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1745120085374,4.44761,1613.3,1613.1,2.8998]
["bitfinex-derivatives","ETHF0:USTF0",1745120085673,1.6278,1613.2,1613.1,2.8998]
["bitfinex-derivatives","ETHF0:USTF0",1745120086069,3.8558,1613.2,1613.1,2.8998]
["bitfinex-derivatives","ETHF0:USTF0",1745120086574,5.0957,1613.2,1613.0,2.89537]
["bitfinex-derivatives","ETHF0:USTF0",1745120086776,1.7141,1613.1,1613.0,2.89537]
["bitfinex-derivatives","ETHF0:USTF0",1745120087276,3.9421,1613.1,1613.0,4.49357]
["bitfinex-derivatives","ETHF0:USTF0",1745120090082,3.9421,1613.1,1613.0,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1745120090276,5.18204,1613.1,1612.9,1.24008]
["bitfinex-derivatives","ETHF0:USTF0",1745120090470,1.5953,1613.0,1612.9,1.24008]
["bitfinex-derivatives","ETHF0:USTF0",1745120091278,3.8233,1613.0,1612.8,7.85372]
["bitfinex-derivatives","ETHF0:USTF0",1745120091473,5.06338,1613.0,1612.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1745120091671,3.46802,1613.0,1612.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1745120091973,3.46802,1613.0,1612.8,7.85371]
["bitfinex-derivatives","ETHF0:USTF0",1745120094282,3.46802,1613.0,1612.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1745120094481,2.228,1613.0,1612.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1745120095077,2.228,1613.0,1612.9,2.06353462]
["bitfinex-derivatives","ETHF0:USTF0",1745120095473,2.228,1613.0,1612.9,2.06358463]
["bitfinex-derivatives","ETHF0:USTF0",1745120096076,8.46802,1613.0,1612.9,0.82348463]
["bitfinex-derivatives","ETHF0:USTF0",1745120096379,1.24012,1612.9,1612.7,1.24021]
["bitfinex-derivatives","ETHF0:USTF0",1745120096581,2.09682,1612.9,1612.8,2.06398966]
["bitfinex-derivatives","ETHF0:USTF0",1745120097284,4.32482,1612.9,1612.8,2.06398966]
["bitfinex-derivatives","ETHF0:USTF0",1745120097578,4.32482,1612.9,1612.8,0.82381966]
["bitfinex-derivatives","ETHF0:USTF0",1745120097784,4.32485,1612.9,1612.7,2.89163]
["bitfinex-derivatives","ETHF0:USTF0",1745120097985,1.24017,1612.8,1612.7,2.89163]
["bitfinex-derivatives","ETHF0:USTF0",1745120098279,6.67597,1612.8,1612.7,0.82382933]
["bitfinex-derivatives","ETHF0:USTF0",1745120098474,1.24025,1612.7,1612.6,1.24032]
["bitfinex-derivatives","ETHF0:USTF0",1745120098780,6.67603,1612.8,1612.6,2.06407313]
["bitfinex-derivatives","ETHF0:USTF0",1745120098980,6.67603,1612.8,1612.6,2.89582]
["bitfinex-derivatives","ETHF0:USTF0",1745120099185,6.67603,1612.8,1612.7,0.82373693]
["bitfinex-derivatives","ETHF0:USTF0",1745120099582,6.67603,1612.8,1612.7,0.82363561]
["bitfinex-derivatives","ETHF0:USTF0",1745120099880,6.67603,1612.8,1612.6,2.89582]
["bitfinex-derivatives","ETHF0:USTF0",1745120100081,1.24025,1612.7,1612.6,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1745120100280,5.4358,1612.8,1612.6,3.71947851]
["bitfinex-derivatives","ETHF0:USTF0",1745120100492,5.4358,1612.8,1612.6,2.89583]
["bitfinex-derivatives","ETHF0:USTF0",1745120101086,1.24025,1612.7,1612.6,2.89583]
["bitfinex-derivatives","ETHF0:USTF0",1745120101271,1.24025,1612.7,1612.6,2.47915847]
["bitfinex-derivatives","ETHF0:USTF0",1745120101975,1.24025,1612.7,1612.6,0.82365847]
["bitfinex-derivatives","ETHF0:USTF0",1745120102282,1.24033,1612.6,1612.5,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1745120103087,3.46833,1612.6,1612.5,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1745120103387,2.228,1612.6,1612.5,2.8632]
["bitfinex-derivatives","ETHF0:USTF0",1745120103580,2.228,1612.6,1612.5,3.6863188]
["bitfinex-derivatives","ETHF0:USTF0",1745120104090,14.55388,1613.0,1612.8,1.24016]
["bitfinex-derivatives","ETHF0:USTF0",1745120104387,8.64588,1613.0,1612.9,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1745120104682,10.35578,1613.0,1612.9,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1745120105076,12.58378,1613.0,1612.9,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1745120105788,1.24016,1612.9,1612.7,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1745120105977,2.84026,1612.9,1612.7,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1745120106177,1.24017,1612.8,1612.7,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1745120106383,2.84022,1612.9,1612.7,2.4108153]
["bitfinex-derivatives","ETHF0:USTF0",1745120106585,2.84022,1612.9,1612.8,1.24017]
["bitfinex-derivatives","ETHF0:USTF0",1745120106788,1.24025,1612.7,1612.6,2.08961]
["bitfinex-derivatives","ETHF0:USTF0",1745120106986,1.24025,1612.7,1612.6,4.50044973]
["bitfinex-derivatives","ETHF0:USTF0",1745120107184,3.46825,1612.7,1612.6,4.50044973]
["bitfinex-derivatives","ETHF0:USTF0",1745120107384,5.06835,1612.7,1612.6,4.50044973]
["bitfinex-derivatives","ETHF0:USTF0",1745120107587,5.06835,1612.7,1612.6,3.67731]
["bitfinex-derivatives","ETHF0:USTF0",1745120107881,3.8281,1612.7,1612.6,4.50044935]
["bitfinex-derivatives","ETHF0:USTF0",1745120108085,3.8281,1612.7,1612.6,4.50044417]
["bitfinex-derivatives","ETHF0:USTF0",1745120109288,1.6001,1612.7,1612.6,4.50040398]
["bitfinex-derivatives","ETHF0:USTF0",1745120109993,1.6001,1612.7,1612.6,4.5003542]
["bitfinex-derivatives","ETHF0:USTF0",1745120110189,0.8258,1612.8,1612.7,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1745120110389,2.96264,1612.9,1612.7,2.98645]
["bitfinex-derivatives","ETHF0:USTF0",1745120110984,2.96264,1612.9,1612.8,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1745120111285,5.19064,1612.9,1612.8,2.88857]
["bitfinex-derivatives","ETHF0:USTF0",1745120111480,2.228,1612.9,1612.8,2.88857]
["bitfinex-derivatives","ETHF0:USTF0",1745120111688,2.228,1612.9,1612.8,6.91929096]
["bitfinex-derivatives","ETHF0:USTF0",1745120112082,1.2401,1612.9,1612.8,6.91929096]
["bitfinex-derivatives","ETHF0:USTF0",1745120112288,1.2401,1612.9,1612.8,5.67912096]
["bitfinex-derivatives","ETHF0:USTF0",1745120112495,1.5883,1613.1,1612.8,5.67912096]
["bitfinex-derivatives","ETHF0:USTF0",1745120112496,2.82827,1613.1,1612.8,5.67912096]
["bitfinex-derivatives","ETHF0:USTF0",1745120112786,1.23997,1613.1,1612.9,4.17400192]
["bitfinex-derivatives","ETHF0:USTF0",1745120112993,16.91147441,1613.2,1613.0,2.88839]
["bitfinex-derivatives","ETHF0:USTF0",1745120113193,18.15134441,1613.2,1613.1,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1745120113998,7.02617,1613.2,1613.1,2.88834]
["bitfinex-derivatives","ETHF0:USTF0",1745120114195,9.25417,1613.2,1613.1,2.88834]
["bitfinex-derivatives","ETHF0:USTF0",1745120114888,2.228,1613.2,1613.1,2.88834]
["bitfinex-derivatives","ETHF0:USTF0",1745120115392,3.2078,1613.3,1613.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1745120115590,1.23979,1613.3,1613.2,4.70917]
["bitfinex-derivatives","ETHF0:USTF0",1745120115898,1.23998,1613.1,1612.9,7.09204]
["bitfinex-derivatives","ETHF0:USTF0",1745120116088,1.23998,1613.1,1613.0,3.45963446]
["bitfinex-derivatives","ETHF0:USTF0",1745120116288,3.46798,1613.1,1613.0,3.45963446]
["bitfinex-derivatives","ETHF0:USTF0",1745120116591,3.46798,1613.1,1613.0,4.69965446]
["bitfinex-derivatives","ETHF0:USTF0",1745120116890,3.46798,1613.1,1613.0,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1745120118094,3.46798,1613.1,1613.0,3.87632]
["bitfinex-derivatives","ETHF0:USTF0",1745120118800,3.46798,1613.1,1613.0,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1745120119894,3.46798,1613.1,1613.0,3.87632]
["bitfinex-derivatives","ETHF0:USTF0",1745120121704,1.24002,1613.0,1612.9,2.07306]
["bitfinex-derivatives","ETHF0:USTF0",1745120121906,2.94332,1613.0,1612.9,2.89656447]
["bitfinex-derivatives","ETHF0:USTF0",1745120122307,2.94332,1613.0,1612.9,1.65650447]
["bitfinex-derivatives","ETHF0:USTF0",1745120122602,5.17132,1613.0,1612.9,3.32950447]
["bitfinex-derivatives","ETHF0:USTF0",1745120122805,5.17132,1613.0,1612.9,4.56960447]
["bitfinex-derivatives","ETHF0:USTF0",1745120123107,3.9313,1613.0,1612.9,4.56960447]
["bitfinex-derivatives","ETHF0:USTF0",1745120123407,5.17132,1613.0,1612.9,3.32950447]
["bitfinex-derivatives","ETHF0:USTF0",1745120124500,5.17132,1613.0,1612.9,0.82350447]
["bitfinex-derivatives","ETHF0:USTF0",1745120124709,5.17132,1613.0,1612.8,9.51832]
["bitfinex-derivatives","ETHF0:USTF0",1745120124911,1.6687,1612.9,1612.8,3.66632]
["bitfinex-derivatives","ETHF0:USTF0",1745120125104,1.6687,1612.9,1612.8,4.4898092]
["bitfinex-derivatives","ETHF0:USTF0",1745120125409,2.9088,1612.9,1612.8,0.8234892]
["bitfinex-derivatives","ETHF0:USTF0",1745120125610,1.24023,1612.8,1612.6,7.95537]
["bitfinex-derivatives","ETHF0:USTF0",1745120125807,2.90893,1612.8,1612.7,0.82353139]
["bitfinex-derivatives","ETHF0:USTF0",1745120126206,5.96463,1612.8,1612.7,0.82353139]
["bitfinex-derivatives","ETHF0:USTF0",1745120126509,1.24025,1612.7,1612.6,9.55547]
["bitfinex-derivatives","ETHF0:USTF0",1745120126710,2.96655,1612.7,1612.6,10.3790319]
["bitfinex-derivatives","ETHF0:USTF0",1745120126900,2.96655,1612.7,1612.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1745120126901,1.24033,1612.6,1612.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1745120127209,5.19463,1612.6,1612.5,1.64648915]
["bitfinex-derivatives","ETHF0:USTF0",1745120127407,5.19463,1612.6,1612.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1745120128503,5.19463,1612.6,1612.5,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1745120129313,1.2404,1612.5,1612.4,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1745120129515,1.24048,1612.4,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745120129712,0.7991,1612.4,1612.2,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1745120130015,2.99906,1612.3,1612.2,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1745120130308,2.99906,1612.3,1612.2,4.18574773]
["bitfinex-derivatives","ETHF0:USTF0",1745120131011,2.99906,1612.3,1612.2,4.18546225]
["bitfinex-derivatives","ETHF0:USTF0",1745120131212,3.9865,1612.3,1612.2,5.42610225]
["bitfinex-derivatives","ETHF0:USTF0",1745120131411,3.9865,1612.3,1612.2,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1745120131608,5.22706,1612.3,1612.2,4.18523532]
["bitfinex-derivatives","ETHF0:USTF0",1745120131814,5.22706,1612.3,1612.2,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1745120132820,5.22706,1612.3,1612.1,9.52133493]
["bitfinex-derivatives","ETHF0:USTF0",1745120132821,1.24064,1612.2,1612.1,8.28065493]
["bitfinex-derivatives","ETHF0:USTF0",1745120133013,7.11474,1612.2,1612.1,8.28065493]
["bitfinex-derivatives","ETHF0:USTF0",1745120133214,14.34274,1612.2,1612.1,8.28065493]
["bitfinex-derivatives","ETHF0:USTF0",1745120134511,9.34274,1612.2,1612.1,8.28065493]
["bitfinex-derivatives","ETHF0:USTF0",1745120135819,9.34274,1612.2,1612.1,10.00985493]
["bitfinex-derivatives","ETHF0:USTF0",1745120136418,9.34274,1612.2,1612.1,8.28065493]
["bitfinex-derivatives","ETHF0:USTF0",1745120137621,1.24071,1612.1,1612.0,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1745120137816,2.96071,1612.1,1612.0,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1745120138219,5.18871,1612.1,1612.0,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1745120139120,3.948,1612.1,1612.0,3.77149]
["bitfinex-derivatives","ETHF0:USTF0",1745120139320,5.18871,1612.1,1612.0,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1745120141323,6.16851,1612.1,1612.0,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1745120142121,8.39651,1612.1,1612.0,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1745120143429,8.39651,1612.1,1612.0,3.77149]
["bitfinex-derivatives","ETHF0:USTF0",1745120143724,6.67651,1612.1,1612.0,3.77149]
["bitfinex-derivatives","ETHF0:USTF0",1745120144224,4.44851,1612.1,1612.0,3.77149]
["bitfinex-derivatives","ETHF0:USTF0",1745120144813,1.24071,1612.1,1612.0,3.77149]
["bitfinex-derivatives","ETHF0:USTF0",1745120145723,1.24071,1612.1,1612.0,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1745120146025,6.06421,1612.1,1612.0,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1745120147322,8.29221,1612.1,1612.0,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1745120156629,5.08441,1612.1,1612.0,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1745120156831,8.29221,1612.1,1612.0,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1745120157028,5.08441,1612.1,1612.0,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1745120157336,8.29221,1612.1,1612.0,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1745120159141,6.06421,1612.1,1612.0,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1745120159636,3.2078,1612.1,1612.0,3.77149]
["bitfinex-derivatives","ETHF0:USTF0",1745120159837,3.2078,1612.1,1612.0,4.59623498]
["bitfinex-derivatives","ETHF0:USTF0",1745120160141,3.2078,1612.1,1612.0,3.77149]
["bitfinex-derivatives","ETHF0:USTF0",1745120160337,3.2078,1612.1,1612.0,4.59622399]
["bitfinex-derivatives","ETHF0:USTF0",1745120160742,4.44851,1612.1,1612.0,4.59622399]
["bitfinex-derivatives","ETHF0:USTF0",1745120160943,4.44851,1612.1,1612.0,3.35543399]
["bitfinex-derivatives","ETHF0:USTF0",1745120161142,4.44851,1612.1,1612.0,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1745120161342,6.09971,1612.1,1612.0,4.20954389]
["bitfinex-derivatives","ETHF0:USTF0",1745120162342,8.32771,1612.1,1612.0,4.20954389]
["bitfinex-derivatives","ETHF0:USTF0",1745120162543,9.15691,1612.1,1612.0,4.20954389]
["bitfinex-derivatives","ETHF0:USTF0",1745120162743,9.15691,1612.1,1612.0,4.21021227]
["bitfinex-derivatives","ETHF0:USTF0",1745120164545,9.15691,1612.1,1612.0,4.21032887]
["bitfinex-derivatives","ETHF0:USTF0",1745120166139,9.15691,1612.1,1612.0,4.21037191]
["bitfinex-derivatives","ETHF0:USTF0",1745120166435,9.15691,1612.1,1612.0,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1745120166634,9.15691,1612.1,1612.0,2.48116954]
["bitfinex-derivatives","ETHF0:USTF0",1745120168348,9.15691,1612.1,1612.0,2.48113497]
["bitfinex-derivatives","ETHF0:USTF0",1745120170740,9.15691,1612.1,1612.0,0.82613497]
["bitfinex-derivatives","ETHF0:USTF0",1745120170940,9.99721,1612.1,1612.0,0.82613497]
["bitfinex-derivatives","ETHF0:USTF0",1745120172050,6.78941,1612.1,1612.0,0.82613497]
["bitfinex-derivatives","ETHF0:USTF0",1745120172251,1.24079,1612.0,1611.9,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745120172551,2.87299,1612.0,1611.9,2.46351676]
["bitfinex-derivatives","ETHF0:USTF0",1745120173952,1.24087,1611.9,1611.8,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1745120174153,12.42687,1611.9,1611.8,1.69779045]
["bitfinex-derivatives","ETHF0:USTF0",1745120174450,12.42687,1611.9,1611.8,0.82619045]
["bitfinex-derivatives","ETHF0:USTF0",1745120175354,10.19887,1611.9,1611.8,2.54389045]
["bitfinex-derivatives","ETHF0:USTF0",1745120176244,12.42687,1611.9,1611.8,2.54389045]
["bitfinex-derivatives","ETHF0:USTF0",1745120176549,6.346,1611.9,1611.8,3.78483045]
["bitfinex-derivatives","ETHF0:USTF0",1745120176944,7.58687,1611.9,1611.8,3.78483045]
["bitfinex-derivatives","ETHF0:USTF0",1745120177155,5.35887,1611.9,1611.8,3.78483045]
["bitfinex-derivatives","ETHF0:USTF0",1745120179649,5.35887,1611.9,1611.8,3.78414393]
["bitfinex-derivatives","ETHF0:USTF0",1745120180252,4.118,1611.9,1611.8,3.78414393]
["bitfinex-derivatives","ETHF0:USTF0",1745120183457,5.35887,1611.9,1611.8,3.78414393]
["bitfinex-derivatives","ETHF0:USTF0",1745120184357,5.35887,1611.9,1611.8,2.54320393]
["bitfinex-derivatives","ETHF0:USTF0",1745120184660,5.35887,1611.9,1611.8,0.82550393]
["bitfinex-derivatives","ETHF0:USTF0",1745120186460,7.11557,1611.9,1611.8,2.55150393]
["bitfinex-derivatives","ETHF0:USTF0",1745120186963,7.11557,1611.9,1611.8,3.79244393]
["bitfinex-derivatives","ETHF0:USTF0",1745120187260,5.8747,1611.9,1611.8,3.79248854]
["bitfinex-derivatives","ETHF0:USTF0",1745120188056,7.11557,1611.9,1611.8,3.79248854]
["bitfinex-derivatives","ETHF0:USTF0",1745120188262,4.118,1611.9,1611.8,3.79248854]
["bitfinex-derivatives","ETHF0:USTF0",1745120189161,5.35887,1611.9,1611.8,2.55154854]
["bitfinex-derivatives","ETHF0:USTF0",1745120189364,7.01347,1611.9,1611.8,2.55154854]
["bitfinex-derivatives","ETHF0:USTF0",1745120191066,7.01347,1611.9,1611.8,2.55156921]
["bitfinex-derivatives","ETHF0:USTF0",1745120191456,7.01347,1611.9,1611.8,3.79250921]
["bitfinex-derivatives","ETHF0:USTF0",1745120191656,7.01347,1611.9,1611.8,2.55156921]
["bitfinex-derivatives","ETHF0:USTF0",1745120191863,7.01347,1611.9,1611.8,2.55156587]
["bitfinex-derivatives","ETHF0:USTF0",1745120192263,7.01347,1611.9,1611.8,3.79250587]
["bitfinex-derivatives","ETHF0:USTF0",1745120192565,7.01347,1611.9,1611.8,2.55156587]
["bitfinex-derivatives","ETHF0:USTF0",1745120192868,7.01347,1611.9,1611.8,0.8255661]
["bitfinex-derivatives","ETHF0:USTF0",1745120193265,7.01347,1611.9,1611.8,2.4129661]
["bitfinex-derivatives","ETHF0:USTF0",1745120196068,9.24147,1611.9,1611.8,2.4129661]
["bitfinex-derivatives","ETHF0:USTF0",1745120196672,9.24147,1611.9,1611.8,2.41303894]
["bitfinex-derivatives","ETHF0:USTF0",1745120196873,9.24147,1611.9,1611.8,2.41303324]
["bitfinex-derivatives","ETHF0:USTF0",1745120197069,7.01347,1611.9,1611.8,2.41303324]
["bitfinex-derivatives","ETHF0:USTF0",1745120198075,5.7726,1611.9,1611.8,3.65397324]
["bitfinex-derivatives","ETHF0:USTF0",1745120198584,7.01347,1611.9,1611.8,3.65397324]
["bitfinex-derivatives","ETHF0:USTF0",1745120199073,25.57421441,1612.1,1612.0,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1745120199279,25.57421441,1612.1,1612.0,2.06642324]
["bitfinex-derivatives","ETHF0:USTF0",1745120199584,19.40327441,1612.1,1612.0,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1745120199877,16.19547441,1612.1,1612.0,8.82449]
["bitfinex-derivatives","ETHF0:USTF0",1745120200177,3.33887441,1612.1,1612.0,22.11229]
["bitfinex-derivatives","ETHF0:USTF0",1745120200478,3.33887441,1612.1,1612.0,22.9378283]
["bitfinex-derivatives","ETHF0:USTF0",1745120201580,12.37695658,1612.3,1612.2,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1745120201883,6.10615,1612.6,1612.4,1.24045]
["bitfinex-derivatives","ETHF0:USTF0",1745120202379,1.6659,1612.5,1612.4,1.24045]
["bitfinex-derivatives","ETHF0:USTF0",1745120202573,1.6659,1612.5,1612.4,3.65523139]
["bitfinex-derivatives","ETHF0:USTF0",1745120203081,3.8939,1612.5,1612.4,3.65523139]
["bitfinex-derivatives","ETHF0:USTF0",1745120203272,3.8939,1612.5,1612.4,3.65518962]
["bitfinex-derivatives","ETHF0:USTF0",1745120204177,3.8939,1612.5,1612.4,2.83155]
["bitfinex-derivatives","ETHF0:USTF0",1745120204480,2.228,1612.5,1612.4,2.83155]
["bitfinex-derivatives","ETHF0:USTF0",1745120205076,5.7669,1612.7,1612.4,5.62167231]
["bitfinex-derivatives","ETHF0:USTF0",1745120205271,5.7669,1612.7,1612.6,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1745120205771,5.7669,1612.7,1612.6,2.91743]
["bitfinex-derivatives","ETHF0:USTF0",1745120206178,9.23515,1612.7,1612.6,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745120206382,1.24033,1612.6,1612.5,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745120206575,2.91293,1612.6,1612.5,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745120207081,5.14093,1612.6,1612.5,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745120208283,5.14093,1612.6,1612.4,6.12533]
["bitfinex-derivatives","ETHF0:USTF0",1745120208478,2.8949,1612.5,1612.4,7.77763]
["bitfinex-derivatives","ETHF0:USTF0",1745120208678,2.8949,1612.5,1612.4,6.5372]
["bitfinex-derivatives","ETHF0:USTF0",1745120209182,3.8825,1612.5,1612.4,7.77768]
["bitfinex-derivatives","ETHF0:USTF0",1745120211087,1.6545,1612.5,1612.4,7.77768]
["bitfinex-derivatives","ETHF0:USTF0",1745120211786,1.6545,1612.5,1612.4,4.56988]
["bitfinex-derivatives","ETHF0:USTF0",1745120211988,1.6545,1612.5,1612.4,7.77768]
["bitfinex-derivatives","ETHF0:USTF0",1745120213889,2.8949,1612.5,1612.4,7.77768]
["bitfinex-derivatives","ETHF0:USTF0",1745120214691,2.8949,1612.5,1612.4,6.5372]
["bitfinex-derivatives","ETHF0:USTF0",1745120215083,5.1229,1612.5,1612.4,6.5372]
["bitfinex-derivatives","ETHF0:USTF0",1745120215283,1.24055,1612.4,1612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745120215486,1.24055,1612.4,1612.3,1.24056]
["bitfinex-derivatives","ETHF0:USTF0",1745120215686,2.91895,1612.4,1612.3,2.87246]
["bitfinex-derivatives","ETHF0:USTF0",1745120216093,5.14695,1612.4,1612.2,6.16198]
["bitfinex-derivatives","ETHF0:USTF0",1745120216393,1.6784,1612.3,1612.2,7.79388]
["bitfinex-derivatives","ETHF0:USTF0",1745120218097,2.91896,1612.3,1612.2,6.5533]
["bitfinex-derivatives","ETHF0:USTF0",1745120219491,1.6784,1612.3,1612.2,7.79394]
["bitfinex-derivatives","ETHF0:USTF0",1745120220290,3.9064,1612.3,1612.2,7.79394]
["bitfinex-derivatives","ETHF0:USTF0",1745120222012,2.228,1612.3,1612.2,7.79394]
["bitfinex-derivatives","ETHF0:USTF0",1745120222206,4.1,1612.4,1612.3,1.24056]
["bitfinex-derivatives","ETHF0:USTF0",1745120222505,4.1,1612.4,1612.3,2.85226]
["bitfinex-derivatives","ETHF0:USTF0",1745120223109,6.328,1612.4,1612.3,2.85226]
["bitfinex-derivatives","ETHF0:USTF0",1745120223808,7.56848,1612.4,1612.3,2.85226]
["bitfinex-derivatives","ETHF0:USTF0",1745120224001,9.23648,1612.4,1612.3,2.85226]
["bitfinex-derivatives","ETHF0:USTF0",1745120224907,9.23648,1612.4,1612.3,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745120225106,1.24056,1612.3,1612.2,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1745120225309,2.90856,1612.3,1612.2,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1745120226113,5.13656,1612.3,1612.2,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1745120227518,5.13656,1612.3,1612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745120227816,5.93506,1612.3,1612.2,4.03119685]
["bitfinex-derivatives","ETHF0:USTF0",1745120228208,5.13656,1612.3,1612.2,2.06456224]
["bitfinex-derivatives","ETHF0:USTF0",1745120228717,5.13656,1612.3,1612.2,0.82392224]
["bitfinex-derivatives","ETHF0:USTF0",1745120229017,5.13656,1612.3,1612.1,2.89078]
["bitfinex-derivatives","ETHF0:USTF0",1745120229314,5.13656,1612.3,1612.2,2.06504885]
["bitfinex-derivatives","ETHF0:USTF0",1745120230118,5.13656,1612.3,1612.2,2.06496463]
["bitfinex-derivatives","ETHF0:USTF0",1745120230414,5.13656,1612.3,1612.2,0.82432463]
["bitfinex-derivatives","ETHF0:USTF0",1745120232920,5.13656,1612.3,1612.2,2.06496463]
["bitfinex-derivatives","ETHF0:USTF0",1745120233113,5.13656,1612.3,1612.2,3.72366463]
["bitfinex-derivatives","ETHF0:USTF0",1745120233308,5.13656,1612.3,1612.2,2.48302463]
["bitfinex-derivatives","ETHF0:USTF0",1745120233709,5.13656,1612.3,1612.2,3.72366463]
["bitfinex-derivatives","ETHF0:USTF0",1745120234115,5.13656,1612.3,1612.2,2.48302463]
["bitfinex-derivatives","ETHF0:USTF0",1745120234621,5.13656,1612.3,1612.2,2.48272601]
["bitfinex-derivatives","ETHF0:USTF0",1745120235521,5.13656,1612.3,1612.2,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745120235812,1.24071,1612.1,1612.0,2.92539]
["bitfinex-derivatives","ETHF0:USTF0",1745120236021,6.98507,1612.2,1612.0,4.15648155]
["bitfinex-derivatives","ETHF0:USTF0",1745120236318,6.98507,1612.2,1612.1,0.82408155]
["bitfinex-derivatives","ETHF0:USTF0",1745120236518,5.28357,1612.2,1612.1,0.82408155]
["bitfinex-derivatives","ETHF0:USTF0",1745120237209,7.51157,1612.2,1612.1,0.82413062]
["bitfinex-derivatives","ETHF0:USTF0",1745120238225,6.2709,1612.2,1612.1,0.8241587]
["bitfinex-derivatives","ETHF0:USTF0",1745120238407,6.2709,1612.2,1612.1,2.0648687]
["bitfinex-derivatives","ETHF0:USTF0",1745120238613,3.0631,1612.2,1612.1,3.7126687]
["bitfinex-derivatives","ETHF0:USTF0",1745120238818,4.30374,1612.2,1612.1,2.4719587]
["bitfinex-derivatives","ETHF0:USTF0",1745120240627,4.30374,1612.2,1612.1,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745120241423,2.228,1612.2,1612.1,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745120241618,2.228,1612.2,1612.1,3.71282058]
["bitfinex-derivatives","ETHF0:USTF0",1745120243929,2.228,1612.2,1612.1,3.713137]
["bitfinex-derivatives","ETHF0:USTF0",1745120246125,13.2158,1612.4,1612.3,1.24056]
["bitfinex-derivatives","ETHF0:USTF0",1745120246322,10.008,1612.4,1612.3,2.065187]
["bitfinex-derivatives","ETHF0:USTF0",1745120246725,4.1,1612.4,1612.3,3.675087]
["bitfinex-derivatives","ETHF0:USTF0",1745120247129,6.328,1612.4,1612.3,3.675087]
["bitfinex-derivatives","ETHF0:USTF0",1745120253132,7.56848,1612.4,1612.3,2.434527]
["bitfinex-derivatives","ETHF0:USTF0",1745120253333,7.56848,1612.4,1612.3,2.43528745]
["bitfinex-derivatives","ETHF0:USTF0",1745120254125,7.56848,1612.4,1612.3,3.67584745]
["bitfinex-derivatives","ETHF0:USTF0",1745120254327,9.26858,1612.4,1612.3,3.67584745]
["bitfinex-derivatives","ETHF0:USTF0",1745120255035,8.0281,1612.4,1612.3,3.67584745]
["bitfinex-derivatives","ETHF0:USTF0",1745120255239,9.26858,1612.4,1612.3,3.67584745]
["bitfinex-derivatives","ETHF0:USTF0",1745120255535,8.0281,1612.4,1612.3,3.67584745]
["bitfinex-derivatives","ETHF0:USTF0",1745120256530,8.0281,1612.4,1612.3,3.67581968]
["bitfinex-derivatives","ETHF0:USTF0",1745120256735,6.328,1612.4,1612.3,3.67581968]
["bitfinex-derivatives","ETHF0:USTF0",1745120257123,6.328,1612.4,1612.3,3.67582561]
["bitfinex-derivatives","ETHF0:USTF0",1745120257327,6.328,1612.4,1612.3,3.67579997]
["bitfinex-derivatives","ETHF0:USTF0",1745120260537,6.328,1612.4,1612.3,2.85046]
["bitfinex-derivatives","ETHF0:USTF0",1745120260730,6.328,1612.4,1612.3,3.67575661]
["bitfinex-derivatives","ETHF0:USTF0",1745120261236,6.328,1612.4,1612.3,2.85046]
["bitfinex-derivatives","ETHF0:USTF0",1745120261537,6.328,1612.4,1612.3,3.67574996]
["bitfinex-derivatives","ETHF0:USTF0",1745120261737,6.328,1612.4,1612.3,2.85046]
["bitfinex-derivatives","ETHF0:USTF0",1745120261938,7.9274,1612.4,1612.3,3.67575232]
["bitfinex-derivatives","ETHF0:USTF0",1745120263039,7.9274,1612.4,1612.3,3.6757433]
["bitfinex-derivatives","ETHF0:USTF0",1745120263536,6.328,1612.4,1612.3,3.6757433]
["bitfinex-derivatives","ETHF0:USTF0",1745120264133,4.1,1612.4,1612.3,3.67568101]
["bitfinex-derivatives","ETHF0:USTF0",1745120264742,15.11692483,1612.6,1612.3,2.43512101]
["bitfinex-derivatives","ETHF0:USTF0",1745120265039,15.94732483,1612.6,1612.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1745120265244,12.48742483,1612.6,1612.5,2.06562101]
["bitfinex-derivatives","ETHF0:USTF0",1745120265543,12.48742483,1612.6,1612.5,3.66632101]
["bitfinex-derivatives","ETHF0:USTF0",1745120266140,12.48742483,1612.6,1612.5,3.6659522]
["bitfinex-derivatives","ETHF0:USTF0",1745120266340,2.228,1612.6,1612.5,3.6659522]
["bitfinex-derivatives","ETHF0:USTF0",1745120267544,3.46833,1612.6,1612.5,0.8248522]
["bitfinex-derivatives","ETHF0:USTF0",1745120267736,5.05453,1612.6,1612.5,2.0652522]
["bitfinex-derivatives","ETHF0:USTF0",1745120268446,5.05453,1612.6,1612.5,0.8248522]
["bitfinex-derivatives","ETHF0:USTF0",1745120269846,5.05453,1612.6,1612.5,0.82421988]
["bitfinex-derivatives","ETHF0:USTF0",1745120270141,5.05453,1612.6,1612.5,2.06461988]
["bitfinex-derivatives","ETHF0:USTF0",1745120270330,3.8142,1612.6,1612.5,2.06461988]
["bitfinex-derivatives","ETHF0:USTF0",1745120270747,5.05453,1612.6,1612.5,2.06461988]
["bitfinex-derivatives","ETHF0:USTF0",1745120271642,5.05453,1612.6,1612.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1745120271943,5.05453,1612.6,1612.5,2.06469507]
["bitfinex-derivatives","ETHF0:USTF0",1745120274349,5.05453,1612.6,1612.5,0.82429507]
["bitfinex-derivatives","ETHF0:USTF0",1745120274545,5.89793,1612.6,1612.5,0.82429507]
["bitfinex-derivatives","ETHF0:USTF0",1745120274847,1.2404,1612.5,1612.4,2.94192]
["bitfinex-derivatives","ETHF0:USTF0",1745120275049,3.8321,1612.5,1612.4,3.76613837]
["bitfinex-derivatives","ETHF0:USTF0",1745120275345,6.0601,1612.5,1612.4,3.76613837]
["bitfinex-derivatives","ETHF0:USTF0",1745120275743,6.0601,1612.5,1612.4,3.76619824]
["bitfinex-derivatives","ETHF0:USTF0",1745120276039,4.8197,1612.5,1612.4,3.76619824]
["bitfinex-derivatives","ETHF0:USTF0",1745120276247,6.0601,1612.5,1612.4,2.06469824]
["bitfinex-derivatives","ETHF0:USTF0",1745120277443,6.0601,1612.5,1612.4,2.06476644]
["bitfinex-derivatives","ETHF0:USTF0",1745120280251,6.0601,1612.5,1612.4,0.82434644]
["bitfinex-derivatives","ETHF0:USTF0",1745120280447,6.0601,1612.5,1612.4,0.82439705]
["bitfinex-derivatives","ETHF0:USTF0",1745120280654,6.0601,1612.5,1612.4,2.06487705]
["bitfinex-derivatives","ETHF0:USTF0",1745120280950,6.0601,1612.5,1612.4,2.06487108]
["bitfinex-derivatives","ETHF0:USTF0",1745120281353,3.9472,1612.5,1612.4,3.79087108]
["bitfinex-derivatives","ETHF0:USTF0",1745120281754,3.9472,1612.5,1612.4,3.79091038]
["bitfinex-derivatives","ETHF0:USTF0",1745120283354,3.9472,1612.5,1612.4,3.79101272]
["bitfinex-derivatives","ETHF0:USTF0",1745120283861,5.1876,1612.5,1612.4,3.79101272]
["bitfinex-derivatives","ETHF0:USTF0",1745120284356,5.1876,1612.5,1612.4,2.55053272]
["bitfinex-derivatives","ETHF0:USTF0",1745120286259,5.1876,1612.5,1612.4,2.55074086]
["bitfinex-derivatives","ETHF0:USTF0",1745120286655,5.1876,1612.5,1612.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1745120286957,5.1876,1612.5,1612.4,2.55074081]
["bitfinex-derivatives","ETHF0:USTF0",1745120287155,5.1876,1612.5,1612.4,0.82474081]
["bitfinex-derivatives","ETHF0:USTF0",1745120289857,5.1876,1612.5,1612.4,2.06522081]
["bitfinex-derivatives","ETHF0:USTF0",1745120290063,5.1876,1612.5,1612.4,2.06539859]
["bitfinex-derivatives","ETHF0:USTF0",1745120290256,5.1876,1612.5,1612.4,2.44811859]
["bitfinex-derivatives","ETHF0:USTF0",1745120291260,5.1876,1612.5,1612.4,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745120291558,5.1876,1612.5,1612.4,2.44822993]
["bitfinex-derivatives","ETHF0:USTF0",1745120292260,2.228,1612.5,1612.4,3.68870993]
["bitfinex-derivatives","ETHF0:USTF0",1745120292655,3.4684,1612.5,1612.4,3.68870993]
["bitfinex-derivatives","ETHF0:USTF0",1745120294959,3.4684,1612.5,1612.4,3.68892041]
["bitfinex-derivatives","ETHF0:USTF0",1745120296167,3.4684,1612.5,1612.4,0.82524041]
["bitfinex-derivatives","ETHF0:USTF0",1745120296357,4.2952,1612.5,1612.4,0.82524041]
["bitfinex-derivatives","ETHF0:USTF0",1745120296557,1.24048,1612.4,1612.3,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1745120296756,2.96158,1612.4,1612.3,4.11764596]
["bitfinex-derivatives","ETHF0:USTF0",1745120297166,5.18958,1612.4,1612.3,4.11764596]
["bitfinex-derivatives","ETHF0:USTF0",1745120297465,5.18958,1612.4,1612.3,3.2923]
["bitfinex-derivatives","ETHF0:USTF0",1745120297766,5.18958,1612.4,1612.3,4.11764868]
["bitfinex-derivatives","ETHF0:USTF0",1745120299368,3.9491,1612.4,1612.3,5.35820868]
["bitfinex-derivatives","ETHF0:USTF0",1745120299560,2.228,1612.4,1612.3,5.35820868]
["bitfinex-derivatives","ETHF0:USTF0",1745120301067,5.25141,1612.5,1612.3,5.35820868]
["bitfinex-derivatives","ETHF0:USTF0",1745120301268,5.25141,1612.5,1612.4,3.65245824]
["bitfinex-derivatives","ETHF0:USTF0",1745120302276,7.47941,1612.5,1612.4,3.65245824]
["bitfinex-derivatives","ETHF0:USTF0",1745120303779,7.47941,1612.5,1612.4,2.41197824]
["bitfinex-derivatives","ETHF0:USTF0",1745120303966,9.23441,1612.5,1612.4,2.41197824]
["bitfinex-derivatives","ETHF0:USTF0",1745120304168,9.23441,1612.5,1612.4,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1745120305176,1.24056,1612.3,1612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745120305380,1.24056,1612.3,1612.2,4.03321883]
["bitfinex-derivatives","ETHF0:USTF0",1745120305777,2.99556,1612.3,1612.2,4.03321883]
["bitfinex-derivatives","ETHF0:USTF0",1745120306080,5.22356,1612.3,1612.2,4.03321883]
["bitfinex-derivatives","ETHF0:USTF0",1745120306275,5.22356,1612.3,1612.2,5.68641883]
["bitfinex-derivatives","ETHF0:USTF0",1745120307173,5.22356,1612.3,1612.2,4.03321883]
["bitfinex-derivatives","ETHF0:USTF0",1745120307481,3.983,1612.3,1612.2,4.03321883]
["bitfinex-derivatives","ETHF0:USTF0",1745120307680,2.228,1612.3,1612.2,6.92705883]
["bitfinex-derivatives","ETHF0:USTF0",1745120307878,3.46856,1612.3,1612.2,6.92705883]
["bitfinex-derivatives","ETHF0:USTF0",1745120308180,3.46856,1612.3,1612.2,5.68641883]
["bitfinex-derivatives","ETHF0:USTF0",1745120308373,5.17066,1612.3,1612.2,5.68641883]
["bitfinex-derivatives","ETHF0:USTF0",1745120309281,5.17066,1612.3,1612.2,4.03321883]
["bitfinex-derivatives","ETHF0:USTF0",1745120310580,5.17066,1612.3,1612.2,4.0328512]
["bitfinex-derivatives","ETHF0:USTF0",1745120312985,8.37846,1612.3,1612.2,0.8250512]
["bitfinex-derivatives","ETHF0:USTF0",1745120313195,1.24071,1612.1,1612.0,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1745120313486,1.24071,1612.1,1612.0,3.28722386]
["bitfinex-derivatives","ETHF0:USTF0",1745120313986,2.97641,1612.1,1612.0,4.52801386]
["bitfinex-derivatives","ETHF0:USTF0",1745120314187,5.20441,1612.1,1612.0,4.52801386]
["bitfinex-derivatives","ETHF0:USTF0",1745120314376,5.20441,1612.1,1612.0,3.28722386]
["bitfinex-derivatives","ETHF0:USTF0",1745120314576,5.20441,1612.1,1612.0,3.28706868]
["bitfinex-derivatives","ETHF0:USTF0",1745120315879,5.20441,1612.1,1612.0,4.52785868]
["bitfinex-derivatives","ETHF0:USTF0",1745120316390,5.20441,1612.1,1612.0,4.52758698]
["bitfinex-derivatives","ETHF0:USTF0",1745120316988,3.9637,1612.1,1612.0,4.52758698]
["bitfinex-derivatives","ETHF0:USTF0",1745120317290,5.20441,1612.1,1612.0,4.52758698]
["bitfinex-derivatives","ETHF0:USTF0",1745120317586,3.9637,1612.1,1612.0,4.52758698]
["bitfinex-derivatives","ETHF0:USTF0",1745120317979,5.20441,1612.1,1612.0,4.52758698]
["bitfinex-derivatives","ETHF0:USTF0",1745120318779,5.20441,1612.1,1612.0,3.28679698]
["bitfinex-derivatives","ETHF0:USTF0",1745120320193,3.9637,1612.1,1612.0,4.52758698]
["bitfinex-derivatives","ETHF0:USTF0",1745120320591,5.20441,1612.1,1612.0,4.52758698]
["bitfinex-derivatives","ETHF0:USTF0",1745120320897,3.9637,1612.1,1612.0,4.52758698]
["bitfinex-derivatives","ETHF0:USTF0",1745120321086,2.228,1612.1,1612.0,4.52758698]
["bitfinex-derivatives","ETHF0:USTF0",1745120322183,2.228,1612.1,1612.0,7.73538698]
["bitfinex-derivatives","ETHF0:USTF0",1745120322383,2.228,1612.1,1612.0,12.73538698]
["bitfinex-derivatives","ETHF0:USTF0",1745120322989,2.228,1612.1,1612.0,18.58738698]
["bitfinex-derivatives","ETHF0:USTF0",1745120323292,1.24057,1612.3,1612.2,1.24061]
["bitfinex-derivatives","ETHF0:USTF0",1745120324193,3.46857,1612.3,1612.2,1.24061]
["bitfinex-derivatives","ETHF0:USTF0",1745120324394,3.46857,1612.3,1612.2,2.07281]
["bitfinex-derivatives","ETHF0:USTF0",1745120324791,2.228,1612.3,1612.2,2.07281]
["bitfinex-derivatives","ETHF0:USTF0",1745120325091,2.228,1612.3,1612.2,2.89721154]
["bitfinex-derivatives","ETHF0:USTF0",1745120325493,3.46856,1612.3,1612.2,2.89721154]
["bitfinex-derivatives","ETHF0:USTF0",1745120325690,2.228,1612.3,1612.2,2.07281]
["bitfinex-derivatives","ETHF0:USTF0",1745120325890,2.228,1612.3,1612.2,2.89721128]
["bitfinex-derivatives","ETHF0:USTF0",1745120326093,2.228,1612.3,1612.2,2.89734344]
["bitfinex-derivatives","ETHF0:USTF0",1745120327491,2.228,1612.3,1612.2,2.89734443]
["bitfinex-derivatives","ETHF0:USTF0",1745120327693,3.46856,1612.3,1612.2,2.89734443]
["bitfinex-derivatives","ETHF0:USTF0",1745120327884,2.228,1612.3,1612.2,2.89734443]
["bitfinex-derivatives","ETHF0:USTF0",1745120331297,2.228,1612.3,1612.2,2.89755636]
["bitfinex-derivatives","ETHF0:USTF0",1745120333484,2.228,1612.3,1612.2,2.89781453]
["bitfinex-derivatives","ETHF0:USTF0",1745120333885,3.9552,1612.3,1612.2,2.89781453]
["bitfinex-derivatives","ETHF0:USTF0",1745120335192,3.9552,1612.3,1612.2,2.89785271]
["bitfinex-derivatives","ETHF0:USTF0",1745120336496,3.9552,1612.3,1612.2,3.76675271]
["bitfinex-derivatives","ETHF0:USTF0",1745120337392,3.9552,1612.3,1612.2,3.76685715]
["bitfinex-derivatives","ETHF0:USTF0",1745120340895,3.9552,1612.3,1612.2,3.76686007]
["bitfinex-derivatives","ETHF0:USTF0",1745120341486,3.9552,1612.3,1612.2,3.76685997]
["bitfinex-derivatives","ETHF0:USTF0",1745120341693,5.19576,1612.3,1612.2,3.76685997]
["bitfinex-derivatives","ETHF0:USTF0",1745120341892,3.9552,1612.3,1612.2,3.76685997]
["bitfinex-derivatives","ETHF0:USTF0",1745120342292,3.9552,1612.3,1612.2,3.76685046]
["bitfinex-derivatives","ETHF0:USTF0",1745120345195,5.19576,1612.3,1612.2,0.82514046]
["bitfinex-derivatives","ETHF0:USTF0",1745120345400,6.91736,1612.3,1612.2,0.82514046]
["bitfinex-derivatives","ETHF0:USTF0",1745120346607,6.91736,1612.3,1612.2,2.06578046]
["bitfinex-derivatives","ETHF0:USTF0",1745120350906,4.8185,1612.3,1612.2,2.06578046]
["bitfinex-derivatives","ETHF0:USTF0",1745120351108,3.9552,1612.3,1612.2,2.93358046]
["bitfinex-derivatives","ETHF0:USTF0",1745120351509,5.19576,1612.3,1612.2,2.93358046]
["bitfinex-derivatives","ETHF0:USTF0",1745120355006,5.19576,1612.3,1612.2,1.69294046]
["bitfinex-derivatives","ETHF0:USTF0",1745120355811,5.19576,1612.3,1612.2,2.93358046]
["bitfinex-derivatives","ETHF0:USTF0",1745120356009,5.19576,1612.3,1612.2,0.82514046]
["bitfinex-derivatives","ETHF0:USTF0",1745120356209,6.05406,1612.3,1612.2,0.82514046]
["bitfinex-derivatives","ETHF0:USTF0",1745120356722,6.05406,1612.3,1612.2,2.06578046]
["bitfinex-derivatives","ETHF0:USTF0",1745120357212,6.05406,1612.3,1612.2,0.82514046]
["bitfinex-derivatives","ETHF0:USTF0",1745120357417,6.05406,1612.3,1612.2,0.82592182]
["bitfinex-derivatives","ETHF0:USTF0",1745120358317,6.05406,1612.3,1612.2,2.06656182]
["bitfinex-derivatives","ETHF0:USTF0",1745120359306,6.05406,1612.3,1612.2,2.06649919]
["bitfinex-derivatives","ETHF0:USTF0",1745120359504,6.05406,1612.3,1612.2,2.0664642]
["bitfinex-derivatives","ETHF0:USTF0",1745120360111,5.19576,1612.3,1612.2,2.0664642]
["bitfinex-derivatives","ETHF0:USTF0",1745120360619,5.19576,1612.3,1612.2,3.6921642]
["bitfinex-derivatives","ETHF0:USTF0",1745120361220,5.19576,1612.3,1612.2,3.69216101]
["bitfinex-derivatives","ETHF0:USTF0",1745120362221,3.9552,1612.3,1612.2,3.69216101]
["bitfinex-derivatives","ETHF0:USTF0",1745120362521,5.19576,1612.3,1612.2,3.69216101]
["bitfinex-derivatives","ETHF0:USTF0",1745120365027,5.19576,1612.3,1612.2,3.69218245]
["bitfinex-derivatives","ETHF0:USTF0",1745120366922,5.19576,1612.3,1612.2,3.69220132]
["bitfinex-derivatives","ETHF0:USTF0",1745120367126,5.19576,1612.3,1611.8,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745120367127,8.9552,1612.3,1611.8,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745120367318,8.9552,1612.3,1611.8,10.39478]
["bitfinex-derivatives","ETHF0:USTF0",1745120367319,1.24081,1612.0,1611.8,10.39478]
["bitfinex-derivatives","ETHF0:USTF0",1745120367914,2.92751,1612.0,1611.8,10.39478]
["bitfinex-derivatives","ETHF0:USTF0",1745120368218,5.15551,1612.0,1611.8,10.39478]
["bitfinex-derivatives","ETHF0:USTF0",1745120369910,5.15551,1612.0,1611.8,4.54278]
["bitfinex-derivatives","ETHF0:USTF0",1745120370527,5.15551,1612.0,1611.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1745120377230,5.15551,1612.0,1611.9,2.82687]
["bitfinex-derivatives","ETHF0:USTF0",1745120381226,5.15551,1612.0,1611.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1745120381624,5.15551,1612.0,1611.9,2.82687]
["bitfinex-derivatives","ETHF0:USTF0",1745120382331,2.92751,1612.0,1611.9,2.82687]
["bitfinex-derivatives","ETHF0:USTF0",1745120383230,5.15551,1612.0,1611.9,2.82687]
["bitfinex-derivatives","ETHF0:USTF0",1745120385033,5.15551,1612.0,1611.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1745120385229,2.92751,1612.0,1611.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1745120386130,5.15551,1612.0,1611.9,2.82687]
["bitfinex-derivatives","ETHF0:USTF0",1745120387129,2.92751,1612.0,1611.9,2.82687]
["bitfinex-derivatives","ETHF0:USTF0",1745120389031,1.24081,1612.0,1611.9,2.82687]
["bitfinex-derivatives","ETHF0:USTF0",1745120389237,26.18669483,1612.3,1612.1,1.24065]
["bitfinex-derivatives","ETHF0:USTF0",1745120389535,26.18669483,1612.3,1612.2,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745120389734,26.18669483,1612.3,1612.2,3.3254]
["bitfinex-derivatives","ETHF0:USTF0",1745120390337,28.41469483,1612.3,1612.2,3.3254]
["bitfinex-derivatives","ETHF0:USTF0",1745120390835,1.24071,1612.1,1612.0,1.24073]
["bitfinex-derivatives","ETHF0:USTF0",1745120391026,1.24071,1612.1,1612.0,2.05278957]
["bitfinex-derivatives","ETHF0:USTF0",1745120391426,2.84639,1612.2,1612.0,3.64728957]
["bitfinex-derivatives","ETHF0:USTF0",1745120391628,2.84639,1612.2,1612.1,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1745120391834,2.84639,1612.2,1612.1,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1745120392137,5.07439,1612.2,1612.1,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1745120393538,5.07439,1612.2,1612.1,3.27337791]
["bitfinex-derivatives","ETHF0:USTF0",1745120393739,5.07439,1612.2,1612.1,3.27338053]
["bitfinex-derivatives","ETHF0:USTF0",1745120394245,5.07439,1612.2,1612.1,3.27337855]
["bitfinex-derivatives","ETHF0:USTF0",1745120395340,5.07439,1612.2,1612.1,3.27343896]
["bitfinex-derivatives","ETHF0:USTF0",1745120396033,5.89829,1612.2,1612.1,3.27343896]
["bitfinex-derivatives","ETHF0:USTF0",1745120396233,5.89829,1612.2,1612.1,3.27344144]
["bitfinex-derivatives","ETHF0:USTF0",1745120396942,1.24079,1612.0,1611.9,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1745120397142,1.24079,1612.0,1611.9,1.67499695]
["bitfinex-derivatives","ETHF0:USTF0",1745120397533,1.24079,1612.0,1611.9,3.30359695]
["bitfinex-derivatives","ETHF0:USTF0",1745120397733,1.24079,1612.0,1611.9,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1745120398038,1.24079,1612.0,1611.9,3.30362155]
["bitfinex-derivatives","ETHF0:USTF0",1745120398238,5.05419,1612.0,1611.9,3.30362155]
["bitfinex-derivatives","ETHF0:USTF0",1745120402748,5.05419,1612.0,1611.9,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1745120403049,5.05419,1612.0,1611.9,3.30364087]
["bitfinex-derivatives","ETHF0:USTF0",1745120404150,5.05419,1612.0,1611.9,0.81234087]
["bitfinex-derivatives","ETHF0:USTF0",1745120404547,1.24087,1611.9,1611.8,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1745120404852,2.95737,1611.9,1611.8,4.67189146]
["bitfinex-derivatives","ETHF0:USTF0",1745120406049,2.95737,1611.9,1611.8,3.43095146]
["bitfinex-derivatives","ETHF0:USTF0",1745120406752,2.95737,1611.9,1611.8,3.43099145]
["bitfinex-derivatives","ETHF0:USTF0",1745120407048,2.95737,1611.9,1611.8,4.67193145]
["bitfinex-derivatives","ETHF0:USTF0",1745120407544,2.95737,1611.9,1611.8,1.67239145]
["bitfinex-derivatives","ETHF0:USTF0",1745120407743,1.24094,1611.8,1611.7,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1745120407943,2.95034,1611.8,1611.7,4.1081701]
["bitfinex-derivatives","ETHF0:USTF0",1745120408249,5.17834,1611.8,1611.7,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1745120408949,5.17834,1611.8,1611.7,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1745120410349,3.9374,1611.8,1611.6,2.8373]
["bitfinex-derivatives","ETHF0:USTF0",1745120410538,2.89712,1611.7,1611.6,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1745120410738,2.89712,1611.7,1611.6,3.21934617]
["bitfinex-derivatives","ETHF0:USTF0",1745120412254,9.08312,1611.7,1611.6,3.21934617]
["bitfinex-derivatives","ETHF0:USTF0",1745120412853,9.08312,1611.7,1611.6,3.21911552]
["bitfinex-derivatives","ETHF0:USTF0",1745120413453,1.24117,1611.5,1611.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1745120413946,1.24125,1611.4,1611.3,3.80583]
["bitfinex-derivatives","ETHF0:USTF0",1745120414143,1.7316,1611.4,1611.3,3.80583]
["bitfinex-derivatives","ETHF0:USTF0",1745120415255,1.24123,1611.5,1611.3,3.80583]
["bitfinex-derivatives","ETHF0:USTF0",1745120415457,2.95973,1611.5,1611.4,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745120417451,2.95973,1611.5,1611.4,2.96845]
["bitfinex-derivatives","ETHF0:USTF0",1745120418947,7.14897,1611.8,1611.6,1.24104]
["bitfinex-derivatives","ETHF0:USTF0",1745120419153,1.24097,1611.8,1611.6,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1745120419353,2.92227,1611.8,1611.7,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1745120423261,5.15027,1611.8,1611.7,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1745120424166,1.24109,1611.7,1611.5,2.09132]
["bitfinex-derivatives","ETHF0:USTF0",1745120424461,2.99499,1611.7,1611.6,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1745120425059,5.22299,1611.7,1611.6,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1745120425367,5.22299,1611.7,1611.6,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1745120425763,5.22299,1611.7,1611.6,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1745120427664,3.9819,1611.7,1611.6,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1745120427857,2.228,1611.7,1611.6,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1745120428059,1.6361,1611.8,1611.7,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1745120428366,1.6361,1611.8,1611.7,2.88692]
["bitfinex-derivatives","ETHF0:USTF0",1745120429058,2.87704,1611.8,1611.7,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1745120429568,2.87704,1611.8,1611.7,2.88692]
["bitfinex-derivatives","ETHF0:USTF0",1745120430367,2.87704,1611.8,1611.7,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1745120431169,1.6361,1611.8,1611.7,2.88692]
["bitfinex-derivatives","ETHF0:USTF0",1745120432176,3.8641,1611.8,1611.7,2.88692]
["bitfinex-derivatives","ETHF0:USTF0",1745120434277,1.6361,1611.8,1611.7,2.88692]
["bitfinex-derivatives","ETHF0:USTF0",1745120435981,1.6361,1611.8,1611.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1745120436180,1.24108,1611.7,1611.5,2.89263]
["bitfinex-derivatives","ETHF0:USTF0",1745120436481,1.24108,1611.7,1611.6,2.8775]
["bitfinex-derivatives","ETHF0:USTF0",1745120436673,2.94358,1611.7,1611.6,2.8775]
["bitfinex-derivatives","ETHF0:USTF0",1745120437381,1.7025,1611.7,1611.6,2.8775]
["bitfinex-derivatives","ETHF0:USTF0",1745120440184,2.94352,1611.7,1611.6,2.8775]
["bitfinex-derivatives","ETHF0:USTF0",1745120440378,1.7025,1611.7,1611.6,2.8775]
["bitfinex-derivatives","ETHF0:USTF0",1745120441585,1.24101,1611.8,1611.7,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1745120441779,2.90861,1611.8,1611.7,3.70612]
["bitfinex-derivatives","ETHF0:USTF0",1745120445789,1.6676,1611.8,1611.7,3.70612]
["bitfinex-derivatives","ETHF0:USTF0",1745120446381,2.90854,1611.8,1611.7,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1745120447075,5.13654,1611.8,1611.7,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1745120447288,5.13654,1611.8,1611.7,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1745120448290,1.24102,1611.7,1611.6,2.92746]
["bitfinex-derivatives","ETHF0:USTF0",1745120448491,2.86832,1611.7,1611.6,3.75946]
["bitfinex-derivatives","ETHF0:USTF0",1745120448787,1.6273,1611.7,1611.6,3.75946]
["bitfinex-derivatives","ETHF0:USTF0",1745120454186,9.27332,1611.9,1611.7,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1745120454384,10.96842,1611.9,1611.7,2.90562]
["bitfinex-derivatives","ETHF0:USTF0",1745120454686,10.96842,1611.9,1611.8,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1745120455099,13.19642,1611.9,1611.8,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1745120456089,9.3938,1611.9,1611.8,3.77864]
["bitfinex-derivatives","ETHF0:USTF0",1745120456996,10.63467,1611.9,1611.8,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1745120457294,12.36307,1611.9,1611.8,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1745120459087,12.36307,1611.9,1611.8,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1745120462198,10.13507,1611.9,1611.8,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1745120464202,12.36307,1611.9,1611.8,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1745120465196,10.13507,1611.9,1611.8,4.63404]
["bitfinex-derivatives","ETHF0:USTF0",1745120466101,12.36307,1611.9,1611.8,4.63404]
["bitfinex-derivatives","ETHF0:USTF0",1745120467303,12.36307,1611.9,1611.8,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1745120468104,10.13507,1611.9,1611.8,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1745120469206,12.36307,1611.9,1611.8,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1745120469906,12.36307,1611.9,1611.8,4.63404]
["bitfinex-derivatives","ETHF0:USTF0",1745120470104,10.13507,1611.9,1611.8,4.63404]
["bitfinex-derivatives","ETHF0:USTF0",1745120472707,8.8942,1611.9,1611.8,4.63404]
["bitfinex-derivatives","ETHF0:USTF0",1745120473109,11.1222,1611.9,1611.8,4.63404]
["bitfinex-derivatives","ETHF0:USTF0",1745120473405,12.36307,1611.9,1611.8,4.63404]
["bitfinex-derivatives","ETHF0:USTF0",1745120477213,10.13507,1611.9,1611.8,4.63404]
["bitfinex-derivatives","ETHF0:USTF0",1745120479115,12.36307,1611.9,1611.8,4.63404]
["bitfinex-derivatives","ETHF0:USTF0",1745120479717,12.36307,1611.9,1611.8,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1745120480817,12.36307,1611.9,1611.8,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1745120481013,1.24099,1611.8,1611.6,1.24103]
["bitfinex-derivatives","ETHF0:USTF0",1745120481320,1.24099,1611.8,1611.7,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1745120481321,3.74839,1611.8,1611.7,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1745120481616,3.74839,1611.8,1611.7,2.06382]
["bitfinex-derivatives","ETHF0:USTF0",1745120482113,5.97639,1611.8,1611.7,2.06382]
["bitfinex-derivatives","ETHF0:USTF0",1745120483210,3.74839,1611.8,1611.7,2.06382]
["bitfinex-derivatives","ETHF0:USTF0",1745120483820,2.5074,1611.8,1611.7,2.06382]
["bitfinex-derivatives","ETHF0:USTF0",1745120484518,3.74834,1611.8,1611.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1745120485418,3.74834,1611.8,1611.7,2.06382]
["bitfinex-derivatives","ETHF0:USTF0",1745120486124,5.97634,1611.8,1611.7,2.06382]
["bitfinex-derivatives","ETHF0:USTF0",1745120486420,4.7354,1611.8,1611.7,2.06382]
["bitfinex-derivatives","ETHF0:USTF0",1745120487125,2.5074,1611.8,1611.7,2.06382]
["bitfinex-derivatives","ETHF0:USTF0",1745120487422,19.65322483,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1745120487624,19.65322483,1611.9,1611.8,3.70724]
["bitfinex-derivatives","ETHF0:USTF0",1745120488126,17.42522483,1611.9,1611.8,3.70724]
["bitfinex-derivatives","ETHF0:USTF0",1745120489930,14.21742483,1611.9,1611.8,3.70724]
["bitfinex-derivatives","ETHF0:USTF0",1745120492127,3.958,1611.9,1611.8,3.70724]
["bitfinex-derivatives","ETHF0:USTF0",1745120497130,6.186,1611.9,1611.8,3.70724]
["bitfinex-derivatives","ETHF0:USTF0",1745120497826,7.8522,1611.9,1611.8,3.70724]
["bitfinex-derivatives","ETHF0:USTF0",1745120498331,5.6242,1611.9,1611.8,3.70724]
["bitfinex-derivatives","ETHF0:USTF0",1745120500225,7.8522,1611.9,1611.8,3.70724]
["bitfinex-derivatives","ETHF0:USTF0",1745120501225,5.6242,1611.9,1611.8,3.70724]
["bitfinex-derivatives","ETHF0:USTF0",1745120502334,7.8522,1611.9,1611.8,3.70724]
["bitfinex-derivatives","ETHF0:USTF0",1745120503235,5.6242,1611.9,1611.8,3.70724]
["bitfinex-derivatives","ETHF0:USTF0",1745120507139,7.8522,1611.9,1611.8,3.70724]
["bitfinex-derivatives","ETHF0:USTF0",1745120508142,5.6242,1611.9,1611.8,3.70724]
["bitfinex-derivatives","ETHF0:USTF0",1745120511247,7.8522,1611.9,1611.8,3.70724]
["bitfinex-derivatives","ETHF0:USTF0",1745120512244,5.6242,1611.9,1611.8,3.70724]
["bitfinex-derivatives","ETHF0:USTF0",1745120514237,7.8522,1611.9,1611.8,3.70724]
["bitfinex-derivatives","ETHF0:USTF0",1745120515146,5.6242,1611.9,1611.8,3.70724]
["bitfinex-derivatives","ETHF0:USTF0",1745120520151,7.8522,1611.9,1611.8,3.70724]
["bitfinex-derivatives","ETHF0:USTF0",1745120520550,6.186,1611.9,1611.8,3.70724]
["bitfinex-derivatives","ETHF0:USTF0",1745120521351,11.98122483,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1745120521553,11.98122483,1612.0,1611.9,3.73557]
["bitfinex-derivatives","ETHF0:USTF0",1745120522551,15.18902483,1612.0,1611.9,3.73557]
["bitfinex-derivatives","ETHF0:USTF0",1745120523156,17.41702483,1612.0,1611.9,3.73557]
["bitfinex-derivatives","ETHF0:USTF0",1745120524153,15.18902483,1612.0,1611.9,3.73557]
["bitfinex-derivatives","ETHF0:USTF0",1745120524357,10.25942483,1612.0,1611.9,3.73557]
["bitfinex-derivatives","ETHF0:USTF0",1745120525251,10.25942483,1612.1,1612.0,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1745120525450,10.25942483,1612.1,1612.0,3.69129]
["bitfinex-derivatives","ETHF0:USTF0",1745120526059,13.15405483,1612.1,1611.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1745120526258,1.6539,1612.0,1611.9,2.05347]
["bitfinex-derivatives","ETHF0:USTF0",1745120527157,3.8819,1612.0,1611.9,3.68647]
["bitfinex-derivatives","ETHF0:USTF0",1745120529363,2.228,1612.0,1611.9,3.68647]
["bitfinex-derivatives","ETHF0:USTF0",1745120530261,16.69922483,1612.2,1612.1,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1745120531262,18.92722483,1612.2,1612.1,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1745120531463,8.6678,1612.2,1612.1,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1745120532765,8.6678,1612.2,1612.1,3.66991]
["bitfinex-derivatives","ETHF0:USTF0",1745120534166,6.4398,1612.2,1612.1,3.66991]
["bitfinex-derivatives","ETHF0:USTF0",1745120536062,8.6678,1612.2,1612.1,3.66991]
["bitfinex-derivatives","ETHF0:USTF0",1745120536970,9.90844,1612.2,1612.1,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1745120537168,9.90844,1612.2,1612.0,2.06524]
["bitfinex-derivatives","ETHF0:USTF0",1745120537368,1.7179,1612.1,1612.0,2.06524]
["bitfinex-derivatives","ETHF0:USTF0",1745120538163,5.18661,1612.1,1612.0,1.24074]
["bitfinex-derivatives","ETHF0:USTF0",1745120538364,6.04131,1612.1,1612.0,1.24074]
["bitfinex-derivatives","ETHF0:USTF0",1745120540070,4.8006,1612.1,1612.0,1.24074]
["bitfinex-derivatives","ETHF0:USTF0",1745120540264,6.04131,1612.1,1612.0,1.24074]
["bitfinex-derivatives","ETHF0:USTF0",1745120540465,4.8006,1612.1,1612.0,1.24074]
["bitfinex-derivatives","ETHF0:USTF0",1745120540775,6.04131,1612.1,1611.9,3.75172]
["bitfinex-derivatives","ETHF0:USTF0",1745120540977,1.615,1612.0,1611.9,3.75172]
["bitfinex-derivatives","ETHF0:USTF0",1745120543179,3.843,1612.0,1611.9,3.75172]
["bitfinex-derivatives","ETHF0:USTF0",1745120543878,3.843,1612.0,1611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745120544177,1.24087,1611.9,1611.8,4.44871]
["bitfinex-derivatives","ETHF0:USTF0",1745120544367,3.75817,1611.9,1611.7,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1745120544569,4.59307,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1745120545073,4.59307,1611.9,1611.7,3.76526]
["bitfinex-derivatives","ETHF0:USTF0",1745120545279,1.6785,1611.8,1611.7,3.76526]
["bitfinex-derivatives","ETHF0:USTF0",1745120546173,5.14744,1611.8,1611.6,10.30085]
["bitfinex-derivatives","ETHF0:USTF0",1745120546379,7.1143,1611.8,1611.7,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1745120549183,7.1143,1611.8,1611.7,2.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745120550783,3.9065,1611.8,1611.7,2.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745120555283,5.14744,1611.8,1611.7,2.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745120556284,3.9065,1611.8,1611.7,2.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745120556981,5.14744,1611.8,1611.7,2.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745120557588,3.9065,1611.8,1611.7,2.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745120560081,1.6785,1611.8,1611.7,2.94422]
["bitfinex-derivatives","ETHF0:USTF0",1745120561182,4.0466,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1745120561390,8.0036,1611.9,1611.8,2.93144]
["bitfinex-derivatives","ETHF0:USTF0",1745120561687,9.7561,1611.9,1611.8,2.93144]
["bitfinex-derivatives","ETHF0:USTF0",1745120562592,8.9173,1611.9,1611.8,2.93144]
["bitfinex-derivatives","ETHF0:USTF0",1745120562886,3.957,1611.9,1611.8,2.93144]
["bitfinex-derivatives","ETHF0:USTF0",1745120564589,17.42322483,1612.1,1612.0,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1745120565092,19.65122483,1612.1,1612.0,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1745120565292,19.65122483,1612.1,1612.0,3.70839]
["bitfinex-derivatives","ETHF0:USTF0",1745120565794,9.3918,1612.1,1612.0,3.70839]
["bitfinex-derivatives","ETHF0:USTF0",1745120568593,11.0532,1612.1,1612.0,3.70839]
["bitfinex-derivatives","ETHF0:USTF0",1745120569894,11.0532,1612.1,1612.0,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1745120570093,12.29391,1612.1,1611.9,2.10001]
["bitfinex-derivatives","ETHF0:USTF0",1745120570393,1.6614,1612.0,1611.9,2.10001]
["bitfinex-derivatives","ETHF0:USTF0",1745120570688,1.6614,1612.0,1611.9,3.82831]
["bitfinex-derivatives","ETHF0:USTF0",1745120571193,3.8894,1612.0,1611.9,3.82831]
["bitfinex-derivatives","ETHF0:USTF0",1745120572898,5.13019,1612.0,1611.9,3.82831]
["bitfinex-derivatives","ETHF0:USTF0",1745120573193,5.13019,1612.0,1611.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1745120573497,1.6436,1611.9,1611.8,2.07888]
["bitfinex-derivatives","ETHF0:USTF0",1745120573996,1.6436,1611.9,1611.8,3.81788]
["bitfinex-derivatives","ETHF0:USTF0",1745120574798,0.8089,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1745120574993,0.8089,1612.0,1611.9,3.78297]
["bitfinex-derivatives","ETHF0:USTF0",1745120575295,4.6502,1612.0,1611.9,3.78297]
["bitfinex-derivatives","ETHF0:USTF0",1745120577685,4.6502,1612.0,1611.9,2.04397]
["bitfinex-derivatives","ETHF0:USTF0",1745120580601,5.89099,1612.0,1611.9,2.04397]
["bitfinex-derivatives","ETHF0:USTF0",1745120581902,5.89099,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1745120582202,5.89099,1612.0,1611.8,2.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745120582404,1.6739,1611.9,1611.8,2.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745120583703,1.6739,1611.9,1611.8,2.93258]
["bitfinex-derivatives","ETHF0:USTF0",1745120584097,3.9019,1611.9,1611.8,2.93258]
["bitfinex-derivatives","ETHF0:USTF0",1745120585108,1.6739,1611.9,1611.8,2.93258]
["bitfinex-derivatives","ETHF0:USTF0",1745120586606,4.8817,1611.9,1611.8,2.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745120588107,7.1097,1611.9,1611.8,2.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745120588998,3.9019,1611.9,1611.8,2.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745120589200,1.6739,1611.9,1611.8,2.96258]
["bitfinex-derivatives","ETHF0:USTF0",1745120592907,14.70799483,1612.1,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1745120593209,3.956,1612.0,1611.9,2.99367]
["bitfinex-derivatives","ETHF0:USTF0",1745120594210,6.184,1612.0,1611.9,2.99367]
["bitfinex-derivatives","ETHF0:USTF0",1745120596109,3.956,1612.0,1611.9,2.99367]
["bitfinex-derivatives","ETHF0:USTF0",1745120597110,7.058,1612.1,1612.0,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1745120597111,7.1628,1612.1,1612.0,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1745120597308,7.1628,1612.1,1612.0,3.65179]
["bitfinex-derivatives","ETHF0:USTF0",1745120598204,9.3908,1612.1,1612.0,3.65179]
["bitfinex-derivatives","ETHF0:USTF0",1745120601416,10.63151,1612.1,1612.0,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1745120601711,12.26481,1612.1,1612.0,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1745120602614,9.05701,1612.1,1612.0,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1745120602815,12.26481,1612.1,1612.0,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1745120604619,1.24079,1612.0,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1745120604810,2.91939,1612.0,1611.8,2.91184]
["bitfinex-derivatives","ETHF0:USTF0",1745120605012,2.91939,1612.0,1611.9,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1745120605214,5.14739,1612.0,1611.9,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1745120605920,3.9066,1612.0,1611.9,3.76957]
["bitfinex-derivatives","ETHF0:USTF0",1745120606720,5.14739,1612.0,1611.9,3.76957]
["bitfinex-derivatives","ETHF0:USTF0",1745120607218,5.14746,1612.0,1611.8,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1745120607422,2.5069,1611.9,1611.8,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1745120609223,4.7349,1611.9,1611.8,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1745120612121,2.5069,1611.9,1611.8,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1745120613134,4.7349,1611.9,1611.8,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1745120614229,2.5069,1611.9,1611.8,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1745120614427,2.5069,1611.9,1611.8,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745120614826,3.74777,1611.9,1611.8,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745120618034,2.5069,1611.9,1611.8,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745120619233,4.7349,1611.9,1611.8,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745120620133,2.5069,1611.9,1611.8,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745120620835,1.6793,1611.9,1611.8,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745120623634,2.92017,1611.9,1611.8,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745120623829,6.12797,1611.9,1611.8,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745120624029,8.35597,1611.9,1611.8,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1745120624242,8.35597,1611.9,1611.8,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1745120625749,12.31097,1611.9,1611.8,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1745120628246,12.31097,1611.9,1611.8,2.10154]
["bitfinex-derivatives","ETHF0:USTF0",1745120632047,11.0701,1611.9,1611.8,2.10154]
["bitfinex-derivatives","ETHF0:USTF0",1745120632245,12.31097,1611.9,1611.8,2.10154]
["bitfinex-derivatives","ETHF0:USTF0",1745120632852,9.10317,1611.9,1611.8,2.10154]
["bitfinex-derivatives","ETHF0:USTF0",1745120633554,9.10317,1611.9,1611.8,3.84384]
["bitfinex-derivatives","ETHF0:USTF0",1745120634256,6.183,1611.9,1611.8,3.84384]
["bitfinex-derivatives","ETHF0:USTF0",1745120635157,3.2078,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1745120635353,3.2078,1612.0,1611.9,3.84487]
["bitfinex-derivatives","ETHF0:USTF0",1745120635756,14.21342483,1612.1,1612.0,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1745120635954,14.21342483,1612.1,1612.0,3.79609]
["bitfinex-derivatives","ETHF0:USTF0",1745120636148,16.44142483,1612.1,1612.0,3.79609]
["bitfinex-derivatives","ETHF0:USTF0",1745120637557,6.182,1612.1,1612.0,3.79609]
["bitfinex-derivatives","ETHF0:USTF0",1745120639848,9.3898,1612.1,1612.0,3.79609]
["bitfinex-derivatives","ETHF0:USTF0",1745120640754,10.63051,1612.1,1612.0,3.79609]
["bitfinex-derivatives","ETHF0:USTF0",1745120642958,12.36681,1612.1,1612.0,3.79609]
["bitfinex-derivatives","ETHF0:USTF0",1745120644862,11.1261,1612.1,1612.0,3.79609]
["bitfinex-derivatives","ETHF0:USTF0",1745120645263,12.36681,1612.1,1612.0,3.79609]
["bitfinex-derivatives","ETHF0:USTF0",1745120646862,9.15901,1612.1,1612.0,3.79609]
["bitfinex-derivatives","ETHF0:USTF0",1745120647071,12.36681,1612.1,1612.0,3.79609]
["bitfinex-derivatives","ETHF0:USTF0",1745120652271,12.36681,1612.1,1612.0,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1745120652469,1.24079,1612.0,1611.9,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1745120652672,2.83869,1612.0,1611.9,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1745120653079,5.06669,1612.0,1611.9,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1745120654572,5.06669,1612.0,1611.8,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745120654763,1.7082,1611.9,1611.8,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745120655068,3.9362,1611.9,1611.8,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745120659475,5.17707,1611.9,1611.8,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745120660260,2.94907,1611.9,1611.8,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745120661178,5.17707,1611.9,1611.8,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745120661773,5.17707,1611.9,1611.7,1.24098]
["bitfinex-derivatives","ETHF0:USTF0",1745120661975,2.4222,1611.8,1611.7,1.24098]
["bitfinex-derivatives","ETHF0:USTF0",1745120664480,2.4222,1611.8,1611.7,2.89598]
["bitfinex-derivatives","ETHF0:USTF0",1745120667685,3.66314,1611.8,1611.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1745120669190,5.89114,1611.8,1611.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1745120669486,5.89114,1611.8,1611.7,2.89602]
["bitfinex-derivatives","ETHF0:USTF0",1745120670090,3.66314,1611.8,1611.7,2.89602]
["bitfinex-derivatives","ETHF0:USTF0",1745120671087,5.89114,1611.8,1611.7,2.89602]
["bitfinex-derivatives","ETHF0:USTF0",1745120672590,4.6502,1611.8,1611.7,2.89602]
["bitfinex-derivatives","ETHF0:USTF0",1745120672779,5.89114,1611.8,1611.7,2.89602]
["bitfinex-derivatives","ETHF0:USTF0",1745120672981,4.6502,1611.8,1611.7,2.89602]
["bitfinex-derivatives","ETHF0:USTF0",1745120673181,2.4222,1611.8,1611.7,2.89602]
["bitfinex-derivatives","ETHF0:USTF0",1745120675775,2.4222,1611.8,1611.5,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745120675990,3.2078,1611.6,1611.3,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1745120676192,3.82272,1611.5,1611.3,3.81171]
["bitfinex-derivatives","ETHF0:USTF0",1745120676492,3.82267,1611.5,1611.3,3.81167]
["bitfinex-derivatives","ETHF0:USTF0",1745120676794,3.82267,1611.5,1611.4,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745120676992,1.24125,1611.4,1611.3,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1745120677197,1.24125,1611.4,1611.3,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1745120677791,2.12023,1611.5,1611.3,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1745120677986,2.12023,1611.5,1611.3,3.81172]
["bitfinex-derivatives","ETHF0:USTF0",1745120678182,4.34823,1611.5,1611.3,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1745120679191,2.12023,1611.5,1611.3,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1745120680294,2.12023,1611.5,1611.3,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1745120681889,1.24125,1611.4,1611.3,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1745120682484,2.12024,1611.5,1611.3,3.81173]
["bitfinex-derivatives","ETHF0:USTF0",1745120683486,4.44905,1611.4,1611.3,3.81173]
["bitfinex-derivatives","ETHF0:USTF0",1745120683691,8.40305,1611.4,1611.2,1.24137]
["bitfinex-derivatives","ETHF0:USTF0",1745120683992,0.8412,1611.3,1611.2,1.24137]
["bitfinex-derivatives","ETHF0:USTF0",1745120684493,7.1618,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1745120684679,8.40305,1611.4,1611.2,2.89025]
["bitfinex-derivatives","ETHF0:USTF0",1745120684985,8.40305,1611.4,1611.3,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1745120685295,10.63105,1611.4,1611.3,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1745120685893,7.42325,1611.4,1611.3,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1745120686095,8.40305,1611.4,1611.3,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1745120687597,7.1618,1611.4,1611.3,2.84393]
["bitfinex-derivatives","ETHF0:USTF0",1745120687898,8.40305,1611.4,1611.3,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1745120688291,7.1618,1611.4,1611.3,2.84393]
["bitfinex-derivatives","ETHF0:USTF0",1745120688696,8.40305,1611.4,1611.3,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1745120691590,7.1618,1611.4,1611.3,2.84393]
["bitfinex-derivatives","ETHF0:USTF0",1745120692801,3.10333,1611.3,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745120693002,1.24167,1610.9,1610.7,3.82265]
["bitfinex-derivatives","ETHF0:USTF0",1745120693306,1.24167,1610.9,1610.8,2.5621]
["bitfinex-derivatives","ETHF0:USTF0",1745120694194,1.6034,1610.9,1610.8,2.5621]
["bitfinex-derivatives","ETHF0:USTF0",1745120694700,2.84504,1610.9,1610.8,2.5621]
["bitfinex-derivatives","ETHF0:USTF0",1745120695604,1.6034,1610.9,1610.8,2.5621]
["bitfinex-derivatives","ETHF0:USTF0",1745120696496,1.6034,1610.9,1610.8,3.80381]
["bitfinex-derivatives","ETHF0:USTF0",1745120697304,7.1618,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1745120697508,4.0775,1611.2,1610.9,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1745120697694,3.955,1611.1,1611.0,2.85876]
["bitfinex-derivatives","ETHF0:USTF0",1745120702211,3.955,1611.1,1610.7,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745120702511,6.15887,1611.0,1610.9,1.24162]
["bitfinex-derivatives","ETHF0:USTF0",1745120703010,4.9173,1611.0,1610.9,1.24162]
["bitfinex-derivatives","ETHF0:USTF0",1745120703211,2.95106,1611.0,1610.9,3.46962]
["bitfinex-derivatives","ETHF0:USTF0",1745120703412,1.7095,1611.0,1610.9,3.46962]
["bitfinex-derivatives","ETHF0:USTF0",1745120703709,2.95106,1611.0,1610.9,3.46962]
["bitfinex-derivatives","ETHF0:USTF0",1745120704313,1.7095,1611.0,1610.9,3.46962]
["bitfinex-derivatives","ETHF0:USTF0",1745120707107,3.955,1611.1,1611.0,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1745120707307,3.955,1611.1,1611.0,2.90676]
["bitfinex-derivatives","ETHF0:USTF0",1745120707615,3.2078,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745120707804,7.1628,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745120707999,8.9063,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745120708203,10.14771,1611.2,1611.0,2.9067]
["bitfinex-derivatives","ETHF0:USTF0",1745120708405,10.14771,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745120708913,10.14771,1611.2,1611.0,2.9067]
["bitfinex-derivatives","ETHF0:USTF0",1745120709409,1.24148,1611.1,1611.0,2.9067]
["bitfinex-derivatives","ETHF0:USTF0",1745120709613,2.98498,1611.1,1611.0,2.9067]
["bitfinex-derivatives","ETHF0:USTF0",1745120710115,1.7435,1611.1,1611.0,2.9067]
["bitfinex-derivatives","ETHF0:USTF0",1745120713213,2.98498,1611.1,1611.0,2.9067]
["bitfinex-derivatives","ETHF0:USTF0",1745120713413,1.7435,1611.1,1611.0,2.9067]
["bitfinex-derivatives","ETHF0:USTF0",1745120713920,2.98498,1611.1,1611.0,2.9067]
["bitfinex-derivatives","ETHF0:USTF0",1745120714107,1.7435,1611.1,1611.0,2.9067]
["bitfinex-derivatives","ETHF0:USTF0",1745120714408,1.7435,1611.1,1610.8,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1745120714614,1.2416,1611.0,1610.8,3.83447]
["bitfinex-derivatives","ETHF0:USTF0",1745120714809,1.2416,1611.0,1610.9,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1745120715917,1.2416,1611.0,1610.9,2.99064]
["bitfinex-derivatives","ETHF0:USTF0",1745120716112,2.98504,1611.1,1610.9,5.21864]
["bitfinex-derivatives","ETHF0:USTF0",1745120716315,1.7435,1611.1,1610.9,5.21864]
["bitfinex-derivatives","ETHF0:USTF0",1745120716619,1.24156,1611.0,1610.9,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1745120720824,2.98504,1611.1,1610.9,5.21862]
["bitfinex-derivatives","ETHF0:USTF0",1745120721124,1.24156,1611.0,1610.9,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1745120721323,2.88446,1611.0,1610.9,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1745120722521,2.88446,1611.0,1610.9,5.21864]
["bitfinex-derivatives","ETHF0:USTF0",1745120722824,2.88446,1611.0,1610.9,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1745120730929,1.24151,1611.1,1610.9,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1745120731228,1.24151,1611.1,1611.0,3.2806]
["bitfinex-derivatives","ETHF0:USTF0",1745120731631,10.08957,1611.2,1611.0,4.52214]
["bitfinex-derivatives","ETHF0:USTF0",1745120731831,10.08957,1611.2,1611.1,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1745120735532,3.2078,1611.2,1611.1,2.84918]
["bitfinex-derivatives","ETHF0:USTF0",1745120735728,9.862,1611.3,1611.1,2.84912]
["bitfinex-derivatives","ETHF0:USTF0",1745120735930,5.19533,1611.3,1611.2,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745120736131,6.79573,1611.3,1611.2,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1745120738626,6.79573,1611.3,1611.2,3.63561]
["bitfinex-derivatives","ETHF0:USTF0",1745120738827,6.79573,1611.3,1611.2,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1745120739736,6.79573,1611.3,1611.2,3.63561]
["bitfinex-derivatives","ETHF0:USTF0",1745120740339,5.5544,1611.3,1611.2,3.63561]
["bitfinex-derivatives","ETHF0:USTF0",1745120740825,3.954,1611.3,1611.2,3.63561]
["bitfinex-derivatives","ETHF0:USTF0",1745120741138,1.24131,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1745120741341,5.19531,1611.4,1611.3,3.85343]
["bitfinex-derivatives","ETHF0:USTF0",1745120742037,3.954,1611.4,1611.3,3.85343]
["bitfinex-derivatives","ETHF0:USTF0",1745120742433,5.19525,1611.4,1611.3,3.85343]
["bitfinex-derivatives","ETHF0:USTF0",1745120743144,3.954,1611.4,1611.3,3.85343]
["bitfinex-derivatives","ETHF0:USTF0",1745120743639,5.19525,1611.4,1611.3,3.85343]
["bitfinex-derivatives","ETHF0:USTF0",1745120744940,3.954,1611.4,1611.3,3.85343]
["bitfinex-derivatives","ETHF0:USTF0",1745120745643,5.19525,1611.4,1611.3,3.85343]
["bitfinex-derivatives","ETHF0:USTF0",1745120745844,5.19525,1611.4,1611.3,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745120746144,6.89375,1611.4,1611.3,3.85343]
["bitfinex-derivatives","ETHF0:USTF0",1745120746543,6.89375,1611.4,1611.3,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745120747045,6.89375,1611.4,1611.2,2.04286]
["bitfinex-derivatives","ETHF0:USTF0",1745120747046,5.6525,1611.4,1611.2,2.04286]
["bitfinex-derivatives","ETHF0:USTF0",1745120747341,1.6985,1611.3,1611.2,2.04286]
["bitfinex-derivatives","ETHF0:USTF0",1745120747533,1.6985,1611.3,1611.2,3.71876]
["bitfinex-derivatives","ETHF0:USTF0",1745120754344,2.93983,1611.3,1611.2,3.71876]
["bitfinex-derivatives","ETHF0:USTF0",1745120756143,2.93983,1611.3,1611.2,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1745120756446,2.93983,1611.3,1611.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1745120757049,3.73693,1611.3,1611.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1745120758244,3.73693,1611.3,1611.2,2.04291]
["bitfinex-derivatives","ETHF0:USTF0",1745120761142,3.73693,1611.3,1611.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1745120761749,3.73693,1611.3,1611.2,2.04291]
["bitfinex-derivatives","ETHF0:USTF0",1745120762947,3.73693,1611.3,1611.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1745120765148,3.73693,1611.3,1611.2,2.04291]
["bitfinex-derivatives","ETHF0:USTF0",1745120765353,2.4956,1611.3,1611.2,3.76261]
["bitfinex-derivatives","ETHF0:USTF0",1745120765952,3.73693,1611.3,1611.2,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1745120766251,2.4956,1611.3,1611.2,3.76261]
["bitfinex-derivatives","ETHF0:USTF0",1745120766459,3.73693,1611.3,1611.2,3.76261]
["bitfinex-derivatives","ETHF0:USTF0",1745120767255,3.73693,1611.3,1611.2,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1745120768042,2.4956,1611.3,1611.2,3.76261]
["bitfinex-derivatives","ETHF0:USTF0",1745120768447,2.4956,1611.3,1611.1,1.24143]
["bitfinex-derivatives","ETHF0:USTF0",1745120768448,3.73695,1611.3,1611.1,1.24143]
["bitfinex-derivatives","ETHF0:USTF0",1745120768654,3.73695,1611.3,1611.1,2.09773]
["bitfinex-derivatives","ETHF0:USTF0",1745120769048,3.73695,1611.3,1611.1,3.77523]
["bitfinex-derivatives","ETHF0:USTF0",1745120769952,1.5843,1611.2,1611.1,3.77523]
["bitfinex-derivatives","ETHF0:USTF0",1745120773751,2.03845,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1745120773953,3.78785,1611.3,1611.2,2.97311]
["bitfinex-derivatives","ETHF0:USTF0",1745120780160,3.78785,1611.3,1611.2,5.20111]
["bitfinex-derivatives","ETHF0:USTF0",1745120780361,3.78785,1611.3,1611.2,6.03651]
["bitfinex-derivatives","ETHF0:USTF0",1745120781254,3.954,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1745120781465,3.954,1611.4,1611.3,3.80683]
["bitfinex-derivatives","ETHF0:USTF0",1745120781656,5.19525,1611.4,1611.3,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1745120781855,6.78045,1611.4,1611.3,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1745120782167,5.5392,1611.4,1610.9,13.0138]
["bitfinex-derivatives","ETHF0:USTF0",1745120782367,3.2895,1611.3,1611.0,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1745120782569,2.82665,1611.2,1611.0,3.80703]
["bitfinex-derivatives","ETHF0:USTF0",1745120782767,1.5852,1611.1,1611.0,3.80703]
["bitfinex-derivatives","ETHF0:USTF0",1745120784170,1.5852,1611.1,1611.0,6.03503]
["bitfinex-derivatives","ETHF0:USTF0",1745120790182,1.5852,1611.1,1611.0,3.80703]
["bitfinex-derivatives","ETHF0:USTF0",1745120792285,1.5852,1611.1,1611.0,6.03503]
["bitfinex-derivatives","ETHF0:USTF0",1745120793787,2.82668,1611.1,1611.0,6.03503]
["bitfinex-derivatives","ETHF0:USTF0",1745120794186,1.5852,1611.1,1611.0,6.03503]
["bitfinex-derivatives","ETHF0:USTF0",1745120796087,1.5852,1611.1,1611.0,3.80703]
["bitfinex-derivatives","ETHF0:USTF0",1745120797287,12.37930483,1611.3,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745120797583,12.85162483,1611.3,1611.1,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1745120797775,14.09295483,1611.3,1611.2,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745120798587,1.24141,1611.2,1611.1,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1745120798782,2.95511,1611.2,1611.1,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1745120799181,2.11986,1611.3,1611.1,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1745120799475,3.83356,1611.3,1611.1,4.54424]
["bitfinex-derivatives","ETHF0:USTF0",1745120801589,1.24141,1611.2,1611.1,4.54424]
["bitfinex-derivatives","ETHF0:USTF0",1745120801778,3.83358,1611.3,1611.1,4.54424]
["bitfinex-derivatives","ETHF0:USTF0",1745120804792,1.7137,1611.3,1611.2,2.98031]
["bitfinex-derivatives","ETHF0:USTF0",1745120804996,8.4021,1611.4,1611.2,2.98025]
["bitfinex-derivatives","ETHF0:USTF0",1745120805289,8.4021,1611.4,1611.3,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745120805488,8.4021,1611.4,1611.3,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1745120805794,10.016,1611.4,1611.3,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1745120806789,6.8082,1611.4,1611.3,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1745120825002,5.5669,1611.4,1611.3,4.65553]
["bitfinex-derivatives","ETHF0:USTF0",1745120825902,6.80815,1611.4,1611.3,4.65553]
["bitfinex-derivatives","ETHF0:USTF0",1745120826302,6.80815,1611.4,1611.3,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1745120827205,5.5669,1611.4,1611.3,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1745120827403,3.953,1611.4,1611.3,4.65553]
["bitfinex-derivatives","ETHF0:USTF0",1745120828804,5.19425,1611.4,1611.3,4.65553]
["bitfinex-derivatives","ETHF0:USTF0",1745120829006,3.953,1611.4,1611.3,4.65553]
["bitfinex-derivatives","ETHF0:USTF0",1745120830107,5.19425,1611.4,1611.3,4.65553]
["bitfinex-derivatives","ETHF0:USTF0",1745120831108,6.78915,1611.4,1611.3,4.65553]
["bitfinex-derivatives","ETHF0:USTF0",1745120834495,5.5479,1611.4,1611.3,4.65553]
["bitfinex-derivatives","ETHF0:USTF0",1745120835007,8.40101,1611.5,1611.3,4.65549]
["bitfinex-derivatives","ETHF0:USTF0",1745120835204,10.12241,1611.5,1611.3,4.65549]
["bitfinex-derivatives","ETHF0:USTF0",1745120835405,10.12241,1611.5,1611.4,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745120835709,10.12241,1611.5,1611.4,2.91735]
["bitfinex-derivatives","ETHF0:USTF0",1745120836710,8.8812,1611.5,1611.4,2.91735]
["bitfinex-derivatives","ETHF0:USTF0",1745120836918,10.12237,1611.5,1611.4,2.91735]
["bitfinex-derivatives","ETHF0:USTF0",1745120837111,8.8812,1611.5,1611.4,2.91735]
["bitfinex-derivatives","ETHF0:USTF0",1745120839818,3.2078,1611.5,1611.4,2.91735]
["bitfinex-derivatives","ETHF0:USTF0",1745120840111,14.21142483,1611.7,1611.6,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1745120840812,14.21142483,1611.7,1611.6,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1745120842816,3.952,1611.7,1611.6,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1745120844919,2.87335,1611.8,1611.7,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1745120845121,3.8604,1611.8,1611.7,3.74642]
["bitfinex-derivatives","ETHF0:USTF0",1745120846212,1.6324,1611.8,1611.7,3.74642]
["bitfinex-derivatives","ETHF0:USTF0",1745120847223,3.8604,1611.8,1611.7,3.74642]
["bitfinex-derivatives","ETHF0:USTF0",1745120849417,2.228,1611.8,1611.7,3.74642]
["bitfinex-derivatives","ETHF0:USTF0",1745120850320,1.6335,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1745120850520,1.6335,1611.9,1611.8,3.79324]
["bitfinex-derivatives","ETHF0:USTF0",1745120852122,1.6335,1611.9,1611.7,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1745120852123,2.87437,1611.9,1611.7,5.27126]
["bitfinex-derivatives","ETHF0:USTF0",1745120852314,3.67377,1611.9,1611.7,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1745120852514,1.6945,1611.8,1611.7,5.27132]
["bitfinex-derivatives","ETHF0:USTF0",1745120853319,1.6945,1611.8,1611.7,6.91842]
["bitfinex-derivatives","ETHF0:USTF0",1745120855326,0.7994,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1745120855526,2.4572,1611.9,1611.8,3.66664]
["bitfinex-derivatives","ETHF0:USTF0",1745120856426,3.69807,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1745120856627,2.4572,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1745120859230,3.69807,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1745120859437,4.52637,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1745120860128,6.75437,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1745120860327,5.5135,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1745120861134,3.2855,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1745120861429,4.52637,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1745120863639,3.2855,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1745120864034,4.52637,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1745120865132,6.75437,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1745120865432,6.75437,1611.9,1611.7,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1745120865629,1.6573,1611.8,1611.6,6.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745120865826,2.89829,1611.8,1611.7,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1745120866028,2.89829,1611.8,1611.6,6.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745120866222,2.89829,1611.8,1611.6,5.28654]
["bitfinex-derivatives","ETHF0:USTF0",1745120866223,2.516,1611.7,1611.6,5.28654]
["bitfinex-derivatives","ETHF0:USTF0",1745120866733,2.516,1611.7,1611.6,2.07874]
["bitfinex-derivatives","ETHF0:USTF0",1745120870642,3.75702,1611.7,1611.6,2.07874]
["bitfinex-derivatives","ETHF0:USTF0",1745120872745,2.516,1611.7,1611.6,2.07874]
["bitfinex-derivatives","ETHF0:USTF0",1745120873142,2.516,1611.7,1611.6,3.80454]
["bitfinex-derivatives","ETHF0:USTF0",1745120874545,1.6573,1611.7,1611.6,3.80454]
["bitfinex-derivatives","ETHF0:USTF0",1745120875443,3.95,1611.8,1611.7,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1745120875653,3.95,1611.8,1611.7,3.66922]
["bitfinex-derivatives","ETHF0:USTF0",1745120877542,5.19094,1611.8,1611.7,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1745120877736,6.87304,1611.8,1611.6,2.07874]
["bitfinex-derivatives","ETHF0:USTF0",1745120877937,1.6821,1611.7,1611.6,4.50694]
["bitfinex-derivatives","ETHF0:USTF0",1745120887547,2.92312,1611.7,1611.6,4.50694]
["bitfinex-derivatives","ETHF0:USTF0",1745120887741,1.6821,1611.7,1611.6,4.50694]
["bitfinex-derivatives","ETHF0:USTF0",1745120889942,2.92312,1611.7,1611.6,4.50694]
["bitfinex-derivatives","ETHF0:USTF0",1745120892139,12.5901,1611.7,1611.1,8.28065493]
["bitfinex-derivatives","ETHF0:USTF0",1745120892343,1.24141,1611.2,1611.1,8.28065493]
["bitfinex-derivatives","ETHF0:USTF0",1745120892544,5.19138,1611.3,1611.1,10.01765493]
["bitfinex-derivatives","ETHF0:USTF0",1745120892749,6.94358,1611.3,1611.1,10.01765493]
["bitfinex-derivatives","ETHF0:USTF0",1745120893252,1.24141,1611.2,1611.1,10.01765493]
["bitfinex-derivatives","ETHF0:USTF0",1745120894249,2.84361,1611.2,1611.1,10.01765493]
["bitfinex-derivatives","ETHF0:USTF0",1745120894746,2.84361,1611.2,1611.1,8.28065493]
["bitfinex-derivatives","ETHF0:USTF0",1745120894950,3.68061,1611.2,1611.1,8.28065493]
["bitfinex-derivatives","ETHF0:USTF0",1745120895252,1.24148,1611.1,1611.0,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745120895454,2.84368,1611.1,1611.0,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1745120896048,1.6022,1611.1,1611.0,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1745120896255,2.84366,1611.2,1611.0,4.56996]
["bitfinex-derivatives","ETHF0:USTF0",1745120896552,2.84366,1611.2,1611.1,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745120899655,1.6022,1611.2,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745120899857,2.88755,1611.1,1610.8,1.24165]
["bitfinex-derivatives","ETHF0:USTF0",1745120900055,1.24156,1611.0,1610.9,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1745120900557,2.88754,1611.1,1610.9,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1745120900856,2.88754,1611.1,1611.0,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1745120901354,2.88754,1611.1,1611.0,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1745120906057,1.24154,1611.1,1611.0,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1745120906558,2.93914,1611.1,1611.0,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1745120914764,1.24154,1611.1,1611.0,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1745120915270,4.8041,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745120915271,3.2078,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745120915466,3.2078,1611.2,1611.1,3.64128]
["bitfinex-derivatives","ETHF0:USTF0",1745120915966,4.44921,1611.2,1611.1,2.3998]
["bitfinex-derivatives","ETHF0:USTF0",1745120916170,1.24141,1611.2,1611.1,2.3998]
["bitfinex-derivatives","ETHF0:USTF0",1745120916363,2.99271,1611.2,1611.1,2.3998]
["bitfinex-derivatives","ETHF0:USTF0",1745120916765,2.99271,1611.2,1611.1,3.64128]
["bitfinex-derivatives","ETHF0:USTF0",1745120917271,2.99271,1611.2,1611.1,2.3998]
["bitfinex-derivatives","ETHF0:USTF0",1745120919882,1.24148,1611.1,1611.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1745120920076,2.91208,1611.1,1611.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1745120920281,1.6706,1611.1,1611.0,2.07396]
["bitfinex-derivatives","ETHF0:USTF0",1745120920581,1.6706,1611.1,1611.0,3.78306]
["bitfinex-derivatives","ETHF0:USTF0",1745120921280,1.6706,1611.1,1611.0,6.01106]
["bitfinex-derivatives","ETHF0:USTF0",1745120924080,2.91208,1611.1,1611.0,6.01106]
["bitfinex-derivatives","ETHF0:USTF0",1745120926479,2.91208,1611.1,1611.0,4.7695]
["bitfinex-derivatives","ETHF0:USTF0",1745120926676,2.91208,1611.1,1611.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745120927185,2.91208,1611.1,1610.9,5.26567]
["bitfinex-derivatives","ETHF0:USTF0",1745120927480,1.7512,1611.0,1610.9,5.26567]
["bitfinex-derivatives","ETHF0:USTF0",1745120928076,1.7512,1611.0,1610.9,7.49367]
["bitfinex-derivatives","ETHF0:USTF0",1745120929082,13.0668,1611.5,1611.3,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1745120929285,15.90591,1611.5,1611.4,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1745120929774,15.90591,1611.5,1611.4,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1745120931083,15.90591,1611.5,1611.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1745120931084,14.6647,1611.5,1611.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1745120931382,4.44919,1611.3,1611.1,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1745120931582,4.44919,1611.3,1611.1,3.64008]
["bitfinex-derivatives","ETHF0:USTF0",1745120931785,6.97489,1611.3,1611.1,3.64008]
["bitfinex-derivatives","ETHF0:USTF0",1745120933280,3.76709,1611.3,1611.1,3.64008]
["bitfinex-derivatives","ETHF0:USTF0",1745120933582,3.76709,1611.3,1611.2,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745120934291,3.76709,1611.3,1611.2,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745120935379,2.5257,1611.3,1611.2,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745120935780,3.76703,1611.3,1611.2,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745120936989,2.5257,1611.3,1611.2,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745120937184,3.76703,1611.3,1611.2,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745120937989,3.76703,1611.3,1611.2,5.05351]
["bitfinex-derivatives","ETHF0:USTF0",1745120939092,3.76703,1611.3,1611.2,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745120943097,3.76703,1611.3,1611.2,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745120944189,3.76703,1611.3,1611.2,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745120946292,3.76703,1611.3,1611.2,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745120947195,3.76703,1611.3,1611.2,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745120953187,7.71703,1611.3,1611.2,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745120964606,5.19133,1611.3,1611.2,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745120964914,5.19133,1611.3,1611.2,5.87931]
["bitfinex-derivatives","ETHF0:USTF0",1745120965815,5.19133,1611.3,1611.2,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745120969016,6.88213,1611.3,1611.2,3.0538]
["bitfinex-derivatives","ETHF0:USTF0",1745120969219,1.24141,1611.2,1611.1,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1745120969404,2.93221,1611.2,1611.1,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1745120970515,1.6908,1611.2,1611.1,3.72378]
["bitfinex-derivatives","ETHF0:USTF0",1745120971219,1.6908,1611.2,1611.1,4.59908]
["bitfinex-derivatives","ETHF0:USTF0",1745120971914,2.93221,1611.2,1611.1,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1745120972118,1.6908,1611.2,1611.1,4.59908]
["bitfinex-derivatives","ETHF0:USTF0",1745120972718,1.6908,1611.2,1611.1,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1745120972918,1.6908,1611.2,1611.1,4.59908]
["bitfinex-derivatives","ETHF0:USTF0",1745120973813,1.6908,1611.2,1611.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745120974019,1.24148,1611.1,1611.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745120974513,2.88328,1611.1,1611.0,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1745120975117,2.88328,1611.1,1611.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1745120975719,2.88328,1611.1,1611.0,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1745120975918,2.88328,1611.1,1611.0,3.78096]
["bitfinex-derivatives","ETHF0:USTF0",1745120976118,2.88328,1611.1,1611.0,6.00896]
["bitfinex-derivatives","ETHF0:USTF0",1745120977220,2.88328,1611.1,1611.0,3.78096]
["bitfinex-derivatives","ETHF0:USTF0",1745120978124,2.88328,1611.1,1611.0,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1745120979024,2.88328,1611.1,1611.0,3.78096]
["bitfinex-derivatives","ETHF0:USTF0",1745120980320,2.88328,1611.1,1611.0,6.00896]
["bitfinex-derivatives","ETHF0:USTF0",1745120981117,2.88328,1611.1,1611.0,3.78096]
["bitfinex-derivatives","ETHF0:USTF0",1745120982113,2.88328,1611.1,1611.0,6.00896]
["bitfinex-derivatives","ETHF0:USTF0",1745120982819,6.83228,1611.1,1611.0,6.00896]
["bitfinex-derivatives","ETHF0:USTF0",1745120983321,6.83228,1611.1,1611.0,3.78096]
["bitfinex-derivatives","ETHF0:USTF0",1745120983926,5.5908,1611.1,1611.0,3.78096]
["bitfinex-derivatives","ETHF0:USTF0",1745120985228,5.5908,1611.1,1611.0,6.00896]
["bitfinex-derivatives","ETHF0:USTF0",1745120986524,5.5908,1611.1,1611.0,6.00896]
["bitfinex-derivatives","ETHF0:USTF0",1745120989133,3.949,1611.1,1611.0,6.00896]
["bitfinex-derivatives","ETHF0:USTF0",1745121001458,20.31278483,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1745121001660,20.31278483,1611.3,1611.1,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1745121001861,20.31278483,1611.3,1611.2,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1745121002053,20.31278483,1611.3,1611.2,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745121002258,20.31278483,1611.3,1611.2,4.8227]
["bitfinex-derivatives","ETHF0:USTF0",1745121003059,20.31278483,1611.3,1611.2,6.06411]
["bitfinex-derivatives","ETHF0:USTF0",1745121003266,20.31278483,1611.3,1611.2,3.83611]
["bitfinex-derivatives","ETHF0:USTF0",1745121004066,19.07142483,1611.3,1611.2,3.83611]
["bitfinex-derivatives","ETHF0:USTF0",1745121004568,20.31275483,1611.3,1611.2,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745121005164,17.10495483,1611.3,1611.2,4.8227]
["bitfinex-derivatives","ETHF0:USTF0",1745121005368,6.84553,1611.3,1611.2,4.8227]
["bitfinex-derivatives","ETHF0:USTF0",1745121005760,5.6042,1611.3,1611.2,6.06411]
["bitfinex-derivatives","ETHF0:USTF0",1745121007859,6.84553,1611.3,1611.2,4.8227]
["bitfinex-derivatives","ETHF0:USTF0",1745121010172,6.84553,1611.3,1611.2,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745121011366,5.6042,1611.3,1611.2,3.83611]
["bitfinex-derivatives","ETHF0:USTF0",1745121011567,6.84553,1611.3,1611.2,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745121012074,5.6042,1611.3,1611.2,6.06411]
["bitfinex-derivatives","ETHF0:USTF0",1745121012774,18.65647483,1611.4,1611.2,6.06405]
["bitfinex-derivatives","ETHF0:USTF0",1745121012976,18.65647483,1611.4,1611.3,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745121013977,20.39857483,1611.4,1611.3,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1745121014570,17.19077483,1611.4,1611.3,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1745121015877,6.93135,1611.4,1611.3,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1745121016174,6.93135,1611.4,1611.2,4.34135]
["bitfinex-derivatives","ETHF0:USTF0",1745121016374,2.97933,1611.3,1611.2,4.34135]
["bitfinex-derivatives","ETHF0:USTF0",1745121016576,2.97933,1611.3,1611.2,5.97315]
["bitfinex-derivatives","ETHF0:USTF0",1745121017578,2.97933,1611.3,1611.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745121017775,7.90313,1611.3,1611.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745121018276,1.24143,1611.2,1611.0,9.56654]
["bitfinex-derivatives","ETHF0:USTF0",1745121018469,2.97943,1611.2,1611.0,9.56654]
["bitfinex-derivatives","ETHF0:USTF0",1745121018669,1.738,1611.1,1611.0,9.56654]
["bitfinex-derivatives","ETHF0:USTF0",1745121019176,1.738,1611.1,1611.0,11.79454]
["bitfinex-derivatives","ETHF0:USTF0",1745121019371,1.738,1611.1,1611.0,9.32154]
["bitfinex-derivatives","ETHF0:USTF0",1745121019572,1.738,1611.1,1611.0,11.93344]
["bitfinex-derivatives","ETHF0:USTF0",1745121021079,1.738,1611.1,1611.0,6.08144]
["bitfinex-derivatives","ETHF0:USTF0",1745121022681,5.18941,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745121022885,6.79761,1611.2,1611.1,3.75848]
["bitfinex-derivatives","ETHF0:USTF0",1745121023483,5.5562,1611.2,1611.1,3.75848]
["bitfinex-derivatives","ETHF0:USTF0",1745121023983,6.79761,1611.2,1611.1,3.75848]
["bitfinex-derivatives","ETHF0:USTF0",1745121024277,3.948,1611.2,1611.1,3.75848]
["bitfinex-derivatives","ETHF0:USTF0",1745121024680,3.2078,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1745121024882,3.2078,1611.3,1611.2,3.77711]
["bitfinex-derivatives","ETHF0:USTF0",1745121025183,3.2078,1611.3,1611.2,6.00511]
["bitfinex-derivatives","ETHF0:USTF0",1745121025682,4.44913,1611.3,1611.2,3.46941]
["bitfinex-derivatives","ETHF0:USTF0",1745121025882,4.44913,1611.3,1611.2,5.94851]
["bitfinex-derivatives","ETHF0:USTF0",1745121026086,2.93133,1611.3,1611.2,5.94851]
["bitfinex-derivatives","ETHF0:USTF0",1745121027484,1.69,1611.3,1611.2,5.94851]
["bitfinex-derivatives","ETHF0:USTF0",1745121028883,5.18925,1611.4,1611.2,5.94844]
["bitfinex-derivatives","ETHF0:USTF0",1745121029084,6.86905,1611.4,1611.3,2.98603]
["bitfinex-derivatives","ETHF0:USTF0",1745121029283,5.6278,1611.4,1611.3,2.98603]
["bitfinex-derivatives","ETHF0:USTF0",1745121033086,6.86905,1611.4,1611.3,2.98603]
["bitfinex-derivatives","ETHF0:USTF0",1745121033692,5.6278,1611.4,1611.3,2.98603]
["bitfinex-derivatives","ETHF0:USTF0",1745121033990,16.24491483,1611.5,1611.3,2.98597]
["bitfinex-derivatives","ETHF0:USTF0",1745121034192,1.6129,1611.4,1611.3,2.98597]
["bitfinex-derivatives","ETHF0:USTF0",1745121035489,15.00372483,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745121035790,16.59942483,1611.5,1611.4,3.67365]
["bitfinex-derivatives","ETHF0:USTF0",1745121036193,16.59942483,1611.5,1611.4,5.90165]
["bitfinex-derivatives","ETHF0:USTF0",1745121037585,6.34,1611.5,1611.4,5.90165]
["bitfinex-derivatives","ETHF0:USTF0",1745121037986,7.58117,1611.5,1611.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745121038186,1.2413,1611.4,1611.2,1.24139]
["bitfinex-derivatives","ETHF0:USTF0",1745121038496,1.24136,1611.3,1611.1,4.66615]
["bitfinex-derivatives","ETHF0:USTF0",1745121038697,2.5171,1611.2,1611.1,4.66615]
["bitfinex-derivatives","ETHF0:USTF0",1745121038996,0.8234,1611.4,1611.1,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1745121039197,2.89455,1611.3,1611.2,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745121040198,1.6532,1611.3,1611.2,2.93251]
["bitfinex-derivatives","ETHF0:USTF0",1745121041194,1.6532,1611.3,1611.2,5.16051]
["bitfinex-derivatives","ETHF0:USTF0",1745121046408,2.89453,1611.3,1611.2,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1745121048016,1.6532,1611.3,1611.2,5.16051]
["bitfinex-derivatives","ETHF0:USTF0",1745121049018,2.89453,1611.3,1611.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745121049211,2.89453,1611.3,1611.1,2.97503]
["bitfinex-derivatives","ETHF0:USTF0",1745121049411,1.7099,1611.2,1611.1,2.97503]
["bitfinex-derivatives","ETHF0:USTF0",1745121050622,1.7099,1611.2,1611.1,4.71173]
["bitfinex-derivatives","ETHF0:USTF0",1745121051717,5.18835,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1745121051915,6.89545,1611.3,1611.2,2.97811]
["bitfinex-derivatives","ETHF0:USTF0",1745121053119,6.89545,1611.3,1611.2,5.20611]
["bitfinex-derivatives","ETHF0:USTF0",1745121053804,6.89545,1611.3,1611.2,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1745121055313,6.89545,1611.3,1611.2,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1745121056112,5.6541,1611.3,1611.2,2.97811]
["bitfinex-derivatives","ETHF0:USTF0",1745121056318,6.89543,1611.3,1611.2,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1745121056518,5.6541,1611.3,1611.2,2.97811]
["bitfinex-derivatives","ETHF0:USTF0",1745121058122,5.6541,1611.3,1611.2,5.20611]
["bitfinex-derivatives","ETHF0:USTF0",1745121060315,3.947,1611.3,1611.2,5.20611]
["bitfinex-derivatives","ETHF0:USTF0",1745121061023,10.25942483,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1745121061222,10.25942483,1611.4,1611.3,4.49073]
["bitfinex-derivatives","ETHF0:USTF0",1745121062713,11.50067483,1611.4,1611.3,3.2494]
["bitfinex-derivatives","ETHF0:USTF0",1745121062924,13.13037483,1611.4,1611.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1745121063121,13.95607483,1611.4,1611.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1745121064524,13.95607483,1611.4,1611.2,1.24139]
["bitfinex-derivatives","ETHF0:USTF0",1745121064725,1.6297,1611.3,1611.2,2.07199]
["bitfinex-derivatives","ETHF0:USTF0",1745121064926,2.87103,1611.3,1611.2,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1745121065922,2.87103,1611.3,1611.2,2.07201]
["bitfinex-derivatives","ETHF0:USTF0",1745121066122,2.87103,1611.3,1611.2,4.30001]
["bitfinex-derivatives","ETHF0:USTF0",1745121066829,2.87103,1611.3,1611.2,3.0586]
["bitfinex-derivatives","ETHF0:USTF0",1745121067330,4.8375,1611.3,1611.0,10.3013]
["bitfinex-derivatives","ETHF0:USTF0",1745121067522,6.4997,1611.2,1611.0,10.3013]
["bitfinex-derivatives","ETHF0:USTF0",1745121067833,2.97338,1611.1,1611.0,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745121068130,1.7319,1611.1,1611.0,6.67736]
["bitfinex-derivatives","ETHF0:USTF0",1745121068329,11.18118,1611.1,1611.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745121068530,12.04108,1611.1,1611.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745121069127,1.24164,1610.9,1610.8,8.28065493]
["bitfinex-derivatives","ETHF0:USTF0",1745121069434,5.18864,1610.9,1610.8,8.28065493]
["bitfinex-derivatives","ETHF0:USTF0",1745121069823,6.03824,1610.9,1610.8,8.28065493]
["bitfinex-derivatives","ETHF0:USTF0",1745121070326,4.7966,1610.9,1610.8,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1745121070630,4.7966,1610.9,1610.8,3.68681]
["bitfinex-derivatives","ETHF0:USTF0",1745121070823,6.5505,1610.9,1610.8,3.68681]
["bitfinex-derivatives","ETHF0:USTF0",1745121071226,5.7009,1610.9,1610.8,3.68681]
["bitfinex-derivatives","ETHF0:USTF0",1745121072433,3.947,1610.9,1610.8,3.68681]
["bitfinex-derivatives","ETHF0:USTF0",1745121072726,3.947,1610.9,1610.8,6.89461]
["bitfinex-derivatives","ETHF0:USTF0",1745121073232,3.947,1610.9,1610.8,3.68681]
["bitfinex-derivatives","ETHF0:USTF0",1745121073534,6.80451,1611.1,1610.9,1.24159]
["bitfinex-derivatives","ETHF0:USTF0",1745121073729,6.80451,1611.1,1611.0,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1745121073925,6.80451,1611.1,1611.0,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1745121074236,6.80451,1611.1,1611.0,5.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745121081634,6.80451,1611.1,1611.0,6.84226]
["bitfinex-derivatives","ETHF0:USTF0",1745121081635,3.947,1611.1,1611.0,6.84226]
["bitfinex-derivatives","ETHF0:USTF0",1745121081836,5.18848,1611.1,1611.0,5.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745121082336,3.947,1611.1,1611.0,6.84226]
["bitfinex-derivatives","ETHF0:USTF0",1745121082530,5.18848,1611.1,1611.0,6.84226]
["bitfinex-derivatives","ETHF0:USTF0",1745121082836,3.947,1611.1,1611.0,6.84226]
["bitfinex-derivatives","ETHF0:USTF0",1745121083036,5.18848,1611.1,1611.0,6.84226]
["bitfinex-derivatives","ETHF0:USTF0",1745121083338,3.947,1611.1,1611.0,6.84226]
["bitfinex-derivatives","ETHF0:USTF0",1745121089942,5.18848,1611.1,1611.0,5.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745121090336,3.947,1611.1,1611.0,6.84226]
["bitfinex-derivatives","ETHF0:USTF0",1745121090536,5.18848,1611.1,1611.0,5.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745121090736,6.84008,1611.1,1611.0,6.84226]
["bitfinex-derivatives","ETHF0:USTF0",1745121095345,5.5986,1611.1,1611.0,6.84226]
["bitfinex-derivatives","ETHF0:USTF0",1745121095535,3.947,1611.1,1611.0,6.84226]
["bitfinex-derivatives","ETHF0:USTF0",1745121097450,1.7419,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745121097645,5.6889,1611.2,1611.1,2.83268]
["bitfinex-derivatives","ETHF0:USTF0",1745121097847,6.93031,1611.2,1611.1,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745121098846,6.93031,1611.2,1611.1,2.83268]
["bitfinex-derivatives","ETHF0:USTF0",1745121099042,4.0551,1611.3,1611.1,2.83268]
["bitfinex-derivatives","ETHF0:USTF0",1745121099043,20.17333611,1611.5,1611.1,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745121099250,1.632,1611.3,1611.2,3.86103]
["bitfinex-derivatives","ETHF0:USTF0",1745121099445,0.8727,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1745121099648,0.8727,1611.4,1611.3,3.80823]
["bitfinex-derivatives","ETHF0:USTF0",1745121100547,20.34633611,1611.5,1611.3,3.80823]
["bitfinex-derivatives","ETHF0:USTF0",1745121100749,20.34633611,1611.5,1611.4,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1745121101448,20.34633611,1611.5,1611.3,3.80823]
["bitfinex-derivatives","ETHF0:USTF0",1745121101649,1.632,1611.4,1611.3,3.80823]
["bitfinex-derivatives","ETHF0:USTF0",1745121102958,2.87325,1611.4,1611.2,4.33975]
["bitfinex-derivatives","ETHF0:USTF0",1745121103150,2.04073,1611.3,1611.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745121103361,2.5352,1611.3,1611.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745121103561,2.5352,1611.3,1611.2,3.46941]
["bitfinex-derivatives","ETHF0:USTF0",1745121104170,2.5352,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1745121105065,3.77653,1611.3,1611.1,3.84283]
["bitfinex-derivatives","ETHF0:USTF0",1745121105266,1.6403,1611.2,1611.1,3.84283]
["bitfinex-derivatives","ETHF0:USTF0",1745121110569,1.6403,1611.2,1611.1,3.84288]
["bitfinex-derivatives","ETHF0:USTF0",1745121111571,3.946,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1745121111867,3.946,1611.3,1611.2,2.99791]
["bitfinex-derivatives","ETHF0:USTF0",1745121112270,3.946,1611.3,1611.2,5.22591]
["bitfinex-derivatives","ETHF0:USTF0",1745121117267,8.39503,1611.5,1611.2,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1745121117471,8.7412,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745121117670,9.98237,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745121117973,8.7412,1611.5,1611.4,2.91415]
["bitfinex-derivatives","ETHF0:USTF0",1745121118171,9.98237,1611.5,1611.4,5.14215]
["bitfinex-derivatives","ETHF0:USTF0",1745121118474,8.7412,1611.5,1611.4,5.14215]
["bitfinex-derivatives","ETHF0:USTF0",1745121118675,9.98237,1611.5,1611.4,5.14215]
["bitfinex-derivatives","ETHF0:USTF0",1745121120666,9.98237,1611.5,1611.4,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1745121120866,9.98237,1611.5,1611.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745121121374,9.98237,1611.5,1611.3,2.97548]
["bitfinex-derivatives","ETHF0:USTF0",1745121121571,1.7538,1611.4,1611.3,2.97548]
["bitfinex-derivatives","ETHF0:USTF0",1745121122873,1.7538,1611.4,1611.3,4.58318]
["bitfinex-derivatives","ETHF0:USTF0",1745121128883,2.99505,1611.4,1611.2,3.46935]
["bitfinex-derivatives","ETHF0:USTF0",1745121129074,2.99505,1611.4,1611.2,2.06425]
["bitfinex-derivatives","ETHF0:USTF0",1745121129379,1.7007,1611.3,1611.2,3.69715]
["bitfinex-derivatives","ETHF0:USTF0",1745121130075,1.7007,1611.3,1611.2,5.92515]
["bitfinex-derivatives","ETHF0:USTF0",1745121130469,2.94203,1611.3,1611.2,5.92515]
["bitfinex-derivatives","ETHF0:USTF0",1745121130675,2.94203,1611.3,1611.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745121131171,2.94203,1611.3,1611.1,5.32334]
["bitfinex-derivatives","ETHF0:USTF0",1745121131476,1.7007,1611.2,1611.1,6.95624]
["bitfinex-derivatives","ETHF0:USTF0",1745121135972,5.18733,1611.3,1611.1,6.95624]
["bitfinex-derivatives","ETHF0:USTF0",1745121136282,5.18733,1611.3,1611.2,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745121138978,3.946,1611.3,1611.2,3.84251]
["bitfinex-derivatives","ETHF0:USTF0",1745121139175,5.18733,1611.3,1611.2,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745121141985,5.18733,1611.3,1611.2,3.84251]
["bitfinex-derivatives","ETHF0:USTF0",1745121142376,5.18733,1611.3,1611.2,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745121145888,5.18733,1611.3,1611.2,3.84251]
["bitfinex-derivatives","ETHF0:USTF0",1745121145889,6.94273,1611.3,1611.2,3.84251]
["bitfinex-derivatives","ETHF0:USTF0",1745121147892,6.94273,1611.3,1611.2,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745121148088,6.94273,1611.3,1611.2,3.84251]
["bitfinex-derivatives","ETHF0:USTF0",1745121149297,6.94273,1611.3,1611.2,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745121150793,6.94273,1611.3,1611.2,3.84251]
["bitfinex-derivatives","ETHF0:USTF0",1745121151491,6.94273,1611.3,1611.2,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745121152088,6.94273,1611.3,1611.2,4.8291]
["bitfinex-derivatives","ETHF0:USTF0",1745121154188,6.94273,1611.3,1611.2,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745121157188,6.94273,1611.3,1611.2,4.8291]
["bitfinex-derivatives","ETHF0:USTF0",1745121159199,6.94273,1611.3,1611.2,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745121160194,6.94273,1611.3,1611.2,4.8291]
["bitfinex-derivatives","ETHF0:USTF0",1745121164201,5.7014,1611.3,1611.2,4.8291]
["bitfinex-derivatives","ETHF0:USTF0",1745121164396,5.7014,1611.3,1611.2,6.07051]
["bitfinex-derivatives","ETHF0:USTF0",1745121166907,6.94273,1611.3,1611.2,6.07051]
["bitfinex-derivatives","ETHF0:USTF0",1745121167106,6.94273,1611.3,1611.2,4.8291]
["bitfinex-derivatives","ETHF0:USTF0",1745121168804,6.94273,1611.3,1611.2,6.07051]
["bitfinex-derivatives","ETHF0:USTF0",1745121169895,5.7014,1611.3,1611.2,6.07051]
["bitfinex-derivatives","ETHF0:USTF0",1745121170095,5.7014,1611.3,1611.2,3.84251]
["bitfinex-derivatives","ETHF0:USTF0",1745121171291,5.7014,1611.3,1611.2,6.07051]
["bitfinex-derivatives","ETHF0:USTF0",1745121175199,5.7014,1611.3,1611.2,3.84251]
["bitfinex-derivatives","ETHF0:USTF0",1745121178208,5.7014,1611.3,1611.2,6.07051]
["bitfinex-derivatives","ETHF0:USTF0",1745121182404,3.946,1611.3,1611.2,6.07051]
["bitfinex-derivatives","ETHF0:USTF0",1745121196121,3.946,1611.3,1611.2,3.84251]
["bitfinex-derivatives","ETHF0:USTF0",1745121196614,1.5873,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1745121196820,17.47013611,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745121197029,19.06383611,1611.5,1611.4,2.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745121198619,1.24164,1610.9,1610.8,8.29048263]
["bitfinex-derivatives","ETHF0:USTF0",1745121198819,8.39344,1610.9,1610.8,8.29048263]
["bitfinex-derivatives","ETHF0:USTF0",1745121200827,1.24171,1610.8,1610.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745121201026,3.73231,1610.8,1610.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745121201928,6.94011,1610.8,1610.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745121205315,5.6984,1610.8,1610.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745121205520,4.8827,1610.8,1610.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745121205730,4.8827,1610.8,1610.7,4.6831]
["bitfinex-derivatives","ETHF0:USTF0",1745121205930,6.12441,1610.8,1610.7,4.6831]
["bitfinex-derivatives","ETHF0:USTF0",1745121206230,4.8827,1610.8,1610.7,4.6831]
["bitfinex-derivatives","ETHF0:USTF0",1745121206426,3.2078,1610.8,1610.7,5.92489]
["bitfinex-derivatives","ETHF0:USTF0",1745121206623,3.945,1610.9,1610.7,7.16608]
["bitfinex-derivatives","ETHF0:USTF0",1745121206822,3.945,1610.9,1610.8,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1745121207026,5.5751,1610.9,1610.8,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1745121207621,6.81674,1610.9,1610.8,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1745121208025,5.5751,1610.9,1610.8,4.07476]
["bitfinex-derivatives","ETHF0:USTF0",1745121208226,3.2078,1611.0,1610.8,2.83305]
["bitfinex-derivatives","ETHF0:USTF0",1745121208528,3.2078,1611.0,1610.9,2.87054]
["bitfinex-derivatives","ETHF0:USTF0",1745121208729,3.2078,1611.0,1610.9,3.67604]
["bitfinex-derivatives","ETHF0:USTF0",1745121208925,3.2078,1611.0,1610.9,4.91729]
["bitfinex-derivatives","ETHF0:USTF0",1745121209128,3.2078,1611.0,1610.9,7.14529]
["bitfinex-derivatives","ETHF0:USTF0",1745121209521,4.44936,1611.0,1610.9,5.90365]
["bitfinex-derivatives","ETHF0:USTF0",1745121209731,3.2078,1611.0,1610.9,7.14529]
["bitfinex-derivatives","ETHF0:USTF0",1745121211033,4.44936,1611.0,1610.9,5.90404]
["bitfinex-derivatives","ETHF0:USTF0",1745121211230,4.44936,1611.0,1610.9,7.14529]
["bitfinex-derivatives","ETHF0:USTF0",1745121212133,3.2078,1611.0,1610.9,4.91729]
["bitfinex-derivatives","ETHF0:USTF0",1745121212326,4.44936,1611.0,1610.9,4.91729]
["bitfinex-derivatives","ETHF0:USTF0",1745121212834,6.94364,1611.1,1610.9,4.91729]
["bitfinex-derivatives","ETHF0:USTF0",1745121213028,3.2078,1611.0,1610.9,4.91729]
["bitfinex-derivatives","ETHF0:USTF0",1745121214230,3.2078,1611.0,1610.9,7.14529]
["bitfinex-derivatives","ETHF0:USTF0",1745121215931,6.94364,1611.1,1611.0,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1745121216132,10.15144,1611.1,1610.9,4.91723]
["bitfinex-derivatives","ETHF0:USTF0",1745121216434,10.15144,1611.1,1611.0,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1745121216733,1.24156,1611.0,1610.9,3.28833]
["bitfinex-derivatives","ETHF0:USTF0",1745121216933,2.94406,1611.0,1610.9,3.28833]
["bitfinex-derivatives","ETHF0:USTF0",1745121217134,2.94406,1611.0,1610.9,5.51633]
["bitfinex-derivatives","ETHF0:USTF0",1745121217534,1.7025,1611.0,1610.9,5.51633]
["bitfinex-derivatives","ETHF0:USTF0",1745121219234,1.7025,1611.0,1610.9,3.28833]
["bitfinex-derivatives","ETHF0:USTF0",1745121220137,4.9103,1611.0,1610.9,5.51633]
["bitfinex-derivatives","ETHF0:USTF0",1745121220939,1.7025,1611.0,1610.9,5.51633]
["bitfinex-derivatives","ETHF0:USTF0",1745121221133,4.9103,1611.0,1610.9,5.51633]
["bitfinex-derivatives","ETHF0:USTF0",1745121222138,4.9103,1611.0,1610.9,3.28833]
["bitfinex-derivatives","ETHF0:USTF0",1745121223139,4.9103,1611.0,1610.9,5.51633]
["bitfinex-derivatives","ETHF0:USTF0",1745121225642,1.7025,1611.0,1610.9,5.51633]
["bitfinex-derivatives","ETHF0:USTF0",1745121225835,4.9103,1611.0,1610.9,5.51633]
["bitfinex-derivatives","ETHF0:USTF0",1745121227140,1.7025,1611.0,1610.9,5.51633]
["bitfinex-derivatives","ETHF0:USTF0",1745121227335,4.9103,1611.0,1610.9,5.51633]
["bitfinex-derivatives","ETHF0:USTF0",1745121228143,4.9103,1611.0,1610.9,3.28833]
["bitfinex-derivatives","ETHF0:USTF0",1745121229246,4.9103,1611.0,1610.9,5.51633]
["bitfinex-derivatives","ETHF0:USTF0",1745121232042,1.7025,1611.0,1610.9,5.51633]
["bitfinex-derivatives","ETHF0:USTF0",1745121232242,4.9103,1611.0,1610.9,5.51633]
["bitfinex-derivatives","ETHF0:USTF0",1745121233945,1.7025,1611.0,1610.9,5.51633]
["bitfinex-derivatives","ETHF0:USTF0",1745121234139,4.9103,1611.0,1610.9,5.51633]
["bitfinex-derivatives","ETHF0:USTF0",1745121234944,6.15186,1611.0,1610.9,5.51633]
["bitfinex-derivatives","ETHF0:USTF0",1745121235239,6.15186,1611.0,1610.9,3.28833]
["bitfinex-derivatives","ETHF0:USTF0",1745121235840,4.9103,1611.0,1610.9,3.28833]
["bitfinex-derivatives","ETHF0:USTF0",1745121236045,6.15186,1611.0,1610.9,3.28833]
["bitfinex-derivatives","ETHF0:USTF0",1745121237244,6.15186,1611.0,1610.9,5.51633]
["bitfinex-derivatives","ETHF0:USTF0",1745121239149,6.15186,1611.0,1610.9,3.28833]
["bitfinex-derivatives","ETHF0:USTF0",1745121239943,2.94406,1611.0,1610.9,3.28833]
["bitfinex-derivatives","ETHF0:USTF0",1745121240142,6.15186,1611.0,1610.9,5.51633]
["bitfinex-derivatives","ETHF0:USTF0",1745121241052,2.94406,1611.0,1610.9,5.51633]
["bitfinex-derivatives","ETHF0:USTF0",1745121241254,6.15186,1611.0,1610.9,3.28833]
["bitfinex-derivatives","ETHF0:USTF0",1745121241970,2.94406,1611.0,1610.9,3.28833]
["bitfinex-derivatives","ETHF0:USTF0",1745121242155,6.15186,1611.0,1610.9,5.51633]
["bitfinex-derivatives","ETHF0:USTF0",1745121244644,2.94406,1611.0,1610.9,5.51633]
["bitfinex-derivatives","ETHF0:USTF0",1745121244845,6.15186,1611.0,1610.9,5.51633]
["bitfinex-derivatives","ETHF0:USTF0",1745121246155,2.94406,1611.0,1610.9,3.28833]
["bitfinex-derivatives","ETHF0:USTF0",1745121246350,6.15186,1611.0,1610.9,3.28833]
["bitfinex-derivatives","ETHF0:USTF0",1745121247248,6.15186,1611.0,1610.9,5.51633]
["bitfinex-derivatives","ETHF0:USTF0",1745121247955,2.94406,1611.0,1610.9,5.51633]
["bitfinex-derivatives","ETHF0:USTF0",1745121248153,6.15186,1611.0,1610.9,5.51633]
["bitfinex-derivatives","ETHF0:USTF0",1745121248754,4.44936,1611.0,1610.9,5.51633]
["bitfinex-derivatives","ETHF0:USTF0",1745121249155,1.24156,1611.0,1610.9,5.51633]
["bitfinex-derivatives","ETHF0:USTF0",1745121249350,4.44936,1611.0,1610.9,5.51633]
["bitfinex-derivatives","ETHF0:USTF0",1745121249567,20.18154611,1611.3,1610.9,9.27475]
["bitfinex-derivatives","ETHF0:USTF0",1745121249568,10.31833611,1611.3,1610.9,9.27475]
["bitfinex-derivatives","ETHF0:USTF0",1745121249752,14.26233611,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1745121250160,14.26233611,1611.3,1611.2,7.23176]
["bitfinex-derivatives","ETHF0:USTF0",1745121250657,14.26233611,1611.3,1611.2,8.05094626]
["bitfinex-derivatives","ETHF0:USTF0",1745121252160,10.31833611,1611.3,1611.2,8.05094626]
["bitfinex-derivatives","ETHF0:USTF0",1745121252656,10.31833611,1611.3,1611.2,8.05030878]
["bitfinex-derivatives","ETHF0:USTF0",1745121253158,2.90876,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1745121253553,2.90876,1611.4,1611.2,5.99045]
["bitfinex-derivatives","ETHF0:USTF0",1745121253754,2.90876,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1745121254856,1.24133,1611.3,1611.2,5.99047]
["bitfinex-derivatives","ETHF0:USTF0",1745121255050,1.24133,1611.3,1611.2,6.80865579]
["bitfinex-derivatives","ETHF0:USTF0",1745121255051,2.98153,1611.3,1611.2,6.80865579]
["bitfinex-derivatives","ETHF0:USTF0",1745121255251,1.7402,1611.3,1611.2,6.80865579]
["bitfinex-derivatives","ETHF0:USTF0",1745121256454,1.7402,1611.3,1611.2,6.8084131]
["bitfinex-derivatives","ETHF0:USTF0",1745121258160,1.7402,1611.3,1611.2,4.5804131]
["bitfinex-derivatives","ETHF0:USTF0",1745121259159,1.7402,1611.3,1611.2,6.8084131]
["bitfinex-derivatives","ETHF0:USTF0",1745121261757,2.98153,1611.3,1611.2,5.5670431]
["bitfinex-derivatives","ETHF0:USTF0",1745121261958,3.86143,1611.3,1611.2,5.5670431]
["bitfinex-derivatives","ETHF0:USTF0",1745121262259,3.86143,1611.3,1611.2,3.3390431]
["bitfinex-derivatives","ETHF0:USTF0",1745121262858,2.6201,1611.3,1611.2,4.5804531]
["bitfinex-derivatives","ETHF0:USTF0",1745121266066,1.7402,1611.3,1611.2,4.5804531]
["bitfinex-derivatives","ETHF0:USTF0",1745121267863,1.7402,1611.3,1611.2,4.58021434]
["bitfinex-derivatives","ETHF0:USTF0",1745121268365,1.7402,1611.3,1611.2,6.80821434]
["bitfinex-derivatives","ETHF0:USTF0",1745121271056,1.7402,1611.3,1611.2,8.04946434]
["bitfinex-derivatives","ETHF0:USTF0",1745121271257,1.7402,1611.3,1611.2,5.82146434]
["bitfinex-derivatives","ETHF0:USTF0",1745121271561,1.7402,1611.3,1611.2,5.82168171]
["bitfinex-derivatives","ETHF0:USTF0",1745121272560,2.98153,1611.3,1611.2,5.82168171]
["bitfinex-derivatives","ETHF0:USTF0",1745121272868,2.98153,1611.3,1611.2,0.81792171]
["bitfinex-derivatives","ETHF0:USTF0",1745121273266,2.98153,1611.3,1611.2,2.05933171]
["bitfinex-derivatives","ETHF0:USTF0",1745121274962,1.24125,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1745121275163,1.24125,1611.4,1611.3,2.85203]
["bitfinex-derivatives","ETHF0:USTF0",1745121275363,2.83215,1611.4,1611.3,4.91166074]
["bitfinex-derivatives","ETHF0:USTF0",1745121275566,2.83215,1611.4,1611.3,6.65216074]
["bitfinex-derivatives","ETHF0:USTF0",1745121276064,1.5909,1611.4,1611.3,6.65216074]
["bitfinex-derivatives","ETHF0:USTF0",1745121277470,1.5909,1611.4,1611.3,6.65256551]
["bitfinex-derivatives","ETHF0:USTF0",1745121277667,2.83215,1611.4,1611.3,2.85483551]
["bitfinex-derivatives","ETHF0:USTF0",1745121277873,3.69205,1611.4,1611.3,2.06003551]
["bitfinex-derivatives","ETHF0:USTF0",1745121279374,2.83215,1611.4,1611.3,2.06106235]
["bitfinex-derivatives","ETHF0:USTF0",1745121280474,2.83215,1611.4,1611.3,3.30239235]
["bitfinex-derivatives","ETHF0:USTF0",1745121280674,2.83215,1611.4,1611.3,5.83159235]
["bitfinex-derivatives","ETHF0:USTF0",1745121281274,2.83215,1611.4,1611.3,4.59026235]
["bitfinex-derivatives","ETHF0:USTF0",1745121282061,2.83215,1611.4,1611.3,5.83159235]
["bitfinex-derivatives","ETHF0:USTF0",1745121282668,2.83215,1611.4,1611.3,5.83158704]
["bitfinex-derivatives","ETHF0:USTF0",1745121283083,2.83215,1611.4,1611.3,5.83158705]
["bitfinex-derivatives","ETHF0:USTF0",1745121284777,2.83215,1611.4,1611.3,4.59025635]
["bitfinex-derivatives","ETHF0:USTF0",1745121284978,2.83215,1611.4,1611.3,4.59025785]
["bitfinex-derivatives","ETHF0:USTF0",1745121285572,2.83215,1611.4,1611.3,5.83158785]
["bitfinex-derivatives","ETHF0:USTF0",1745121286279,1.5909,1611.4,1611.3,5.83158785]
["bitfinex-derivatives","ETHF0:USTF0",1745121286470,2.83215,1611.4,1611.3,5.83158785]
["bitfinex-derivatives","ETHF0:USTF0",1745121286872,2.83215,1611.4,1611.3,5.83158084]
["bitfinex-derivatives","ETHF0:USTF0",1745121287581,1.5909,1611.4,1611.3,5.83158084]
["bitfinex-derivatives","ETHF0:USTF0",1745121288372,2.83215,1611.4,1611.3,5.83158084]
["bitfinex-derivatives","ETHF0:USTF0",1745121288775,2.83215,1611.4,1611.3,5.83156364]
["bitfinex-derivatives","ETHF0:USTF0",1745121289867,2.83215,1611.4,1611.3,4.59023364]
["bitfinex-derivatives","ETHF0:USTF0",1745121290676,2.83215,1611.4,1611.3,4.59024324]
["bitfinex-derivatives","ETHF0:USTF0",1745121291678,2.83215,1611.4,1611.3,2.88244324]
["bitfinex-derivatives","ETHF0:USTF0",1745121292478,2.83215,1611.4,1611.3,2.8824676]
["bitfinex-derivatives","ETHF0:USTF0",1745121293982,2.83215,1611.4,1611.3,4.1237976]
["bitfinex-derivatives","ETHF0:USTF0",1745121294182,2.83215,1611.4,1611.3,5.8479976]
["bitfinex-derivatives","ETHF0:USTF0",1745121296288,2.83215,1611.4,1611.3,5.84800881]
["bitfinex-derivatives","ETHF0:USTF0",1745121297580,2.83215,1611.4,1611.3,4.60667881]
["bitfinex-derivatives","ETHF0:USTF0",1745121298188,2.83215,1611.4,1611.3,5.84800881]
["bitfinex-derivatives","ETHF0:USTF0",1745121299479,2.83215,1611.4,1611.3,5.02818]
["bitfinex-derivatives","ETHF0:USTF0",1745121299680,2.83215,1611.4,1611.3,5.84801477]
["bitfinex-derivatives","ETHF0:USTF0",1745121301488,2.83215,1611.4,1611.3,5.84800889]
["bitfinex-derivatives","ETHF0:USTF0",1745121301688,2.83215,1611.4,1611.3,6.72200889]
["bitfinex-derivatives","ETHF0:USTF0",1745121303390,2.83215,1611.4,1611.3,6.72201346]
["bitfinex-derivatives","ETHF0:USTF0",1745121304698,2.83215,1611.4,1611.3,5.90218]
["bitfinex-derivatives","ETHF0:USTF0",1745121304996,2.83215,1611.4,1611.3,6.72207491]
["bitfinex-derivatives","ETHF0:USTF0",1745121305297,2.83215,1611.4,1611.3,6.72207499]
["bitfinex-derivatives","ETHF0:USTF0",1745121305795,2.83215,1611.4,1611.3,6.72207495]
["bitfinex-derivatives","ETHF0:USTF0",1745121307793,2.83215,1611.4,1611.3,6.72209757]
["bitfinex-derivatives","ETHF0:USTF0",1745121308496,2.83215,1611.4,1611.3,6.72209649]
["bitfinex-derivatives","ETHF0:USTF0",1745121313392,2.83215,1611.4,1611.3,6.72209581]
["bitfinex-derivatives","ETHF0:USTF0",1745121313803,6.77515,1611.4,1611.3,6.72209581]
["bitfinex-derivatives","ETHF0:USTF0",1745121314603,6.77515,1611.4,1611.3,5.48076581]
["bitfinex-derivatives","ETHF0:USTF0",1745121315105,6.77515,1611.4,1611.3,6.72209581]
["bitfinex-derivatives","ETHF0:USTF0",1745121315901,6.77515,1611.4,1611.3,5.48076581]
["bitfinex-derivatives","ETHF0:USTF0",1745121316299,6.77515,1611.4,1611.3,6.72209581]
["bitfinex-derivatives","ETHF0:USTF0",1745121317301,6.77515,1611.4,1611.3,6.72211]
["bitfinex-derivatives","ETHF0:USTF0",1745121317700,14.34533611,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745121317701,10.31833611,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745121318007,10.31833611,1611.5,1611.4,3.77718]
["bitfinex-derivatives","ETHF0:USTF0",1745121318199,10.31833611,1611.5,1611.4,7.24643]
["bitfinex-derivatives","ETHF0:USTF0",1745121319203,10.31833611,1611.5,1611.4,7.24519424]
["bitfinex-derivatives","ETHF0:USTF0",1745121321110,23.94984611,1611.9,1611.4,7.24439029]
["bitfinex-derivatives","ETHF0:USTF0",1745121321297,23.94984611,1611.9,1611.7,1.24097]
["bitfinex-derivatives","ETHF0:USTF0",1745121321298,18.04184611,1611.9,1611.7,1.24097]
["bitfinex-derivatives","ETHF0:USTF0",1745121321900,18.04184611,1611.9,1611.7,4.56467]
["bitfinex-derivatives","ETHF0:USTF0",1745121322098,18.04184611,1611.9,1611.7,6.79267]
["bitfinex-derivatives","ETHF0:USTF0",1745121322500,1.7408,1611.8,1611.7,6.79267]
["bitfinex-derivatives","ETHF0:USTF0",1745121330012,2.98174,1611.8,1611.7,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745121330221,2.98174,1611.8,1611.7,3.46902]
["bitfinex-derivatives","ETHF0:USTF0",1745121334133,1.7408,1611.8,1611.7,3.46902]
["bitfinex-derivatives","ETHF0:USTF0",1745121334332,1.7408,1611.8,1611.7,4.33742]
["bitfinex-derivatives","ETHF0:USTF0",1745121335236,1.7408,1611.8,1611.7,5.93352]
["bitfinex-derivatives","ETHF0:USTF0",1745121337540,2.98174,1611.8,1611.7,3.46902]
["bitfinex-derivatives","ETHF0:USTF0",1745121339739,1.7408,1611.8,1611.7,3.46902]
["bitfinex-derivatives","ETHF0:USTF0",1745121339937,1.7408,1611.8,1611.7,5.22412]
["bitfinex-derivatives","ETHF0:USTF0",1745121341447,2.98174,1611.8,1611.7,5.22412]
["bitfinex-derivatives","ETHF0:USTF0",1745121341843,1.7408,1611.8,1611.7,5.22412]
["bitfinex-derivatives","ETHF0:USTF0",1745121342141,2.98174,1611.8,1611.7,5.22412]
["bitfinex-derivatives","ETHF0:USTF0",1745121344339,1.7408,1611.8,1611.7,5.22412]
["bitfinex-derivatives","ETHF0:USTF0",1745121345147,2.98174,1611.8,1611.7,5.22412]
["bitfinex-derivatives","ETHF0:USTF0",1745121346340,2.98174,1611.8,1611.7,6.0428691]
["bitfinex-derivatives","ETHF0:USTF0",1745121347444,2.98174,1611.8,1611.7,5.22412]
["bitfinex-derivatives","ETHF0:USTF0",1745121347644,2.98174,1611.8,1611.7,6.04366292]
["bitfinex-derivatives","ETHF0:USTF0",1745121349847,2.98174,1611.8,1611.7,6.04367619]
["bitfinex-derivatives","ETHF0:USTF0",1745121352952,2.98174,1611.8,1611.7,6.92037619]
["bitfinex-derivatives","ETHF0:USTF0",1745121353154,2.98174,1611.8,1611.7,6.10082]
["bitfinex-derivatives","ETHF0:USTF0",1745121353342,2.98174,1611.8,1611.7,6.92041154]
["bitfinex-derivatives","ETHF0:USTF0",1745121355252,2.98174,1611.8,1611.7,6.92045067]
["bitfinex-derivatives","ETHF0:USTF0",1745121359551,2.98174,1611.8,1611.7,8.16170067]
["bitfinex-derivatives","ETHF0:USTF0",1745121360952,1.7408,1611.8,1611.7,8.16193766]
["bitfinex-derivatives","ETHF0:USTF0",1745121361154,6.05201,1611.9,1611.7,8.16193766]
["bitfinex-derivatives","ETHF0:USTF0",1745121361452,7.67791,1611.9,1611.8,3.25986766]
["bitfinex-derivatives","ETHF0:USTF0",1745121362057,7.67791,1611.9,1611.8,3.25983522]
["bitfinex-derivatives","ETHF0:USTF0",1745121364054,7.67791,1611.9,1611.8,3.2598169]
["bitfinex-derivatives","ETHF0:USTF0",1745121365651,7.67791,1611.9,1611.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1745121366260,17.99624611,1611.9,1611.8,3.25979576]
["bitfinex-derivatives","ETHF0:USTF0",1745121366454,17.99624611,1611.9,1611.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1745121367160,17.99624611,1611.9,1611.8,3.25979353]
["bitfinex-derivatives","ETHF0:USTF0",1745121369255,17.99624611,1611.9,1611.8,3.25977307]
["bitfinex-derivatives","ETHF0:USTF0",1745121369757,17.99624611,1611.9,1611.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1745121370061,17.99624611,1611.9,1611.8,3.25978386]
["bitfinex-derivatives","ETHF0:USTF0",1745121374263,17.99624611,1611.9,1611.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1745121374454,17.99624611,1611.9,1611.8,3.25977937]
["bitfinex-derivatives","ETHF0:USTF0",1745121374959,17.99624611,1611.9,1611.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1745121375166,17.99624611,1611.9,1611.8,3.25977823]
["bitfinex-derivatives","ETHF0:USTF0",1745121376662,17.99624611,1611.9,1611.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1745121376868,17.99624611,1611.9,1611.8,3.25977668]
["bitfinex-derivatives","ETHF0:USTF0",1745121377457,1.24094,1611.8,1611.7,3.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745121377757,6.93994,1611.8,1611.7,6.01534812]
["bitfinex-derivatives","ETHF0:USTF0",1745121378968,6.93994,1611.8,1611.7,7.71404812]
["bitfinex-derivatives","ETHF0:USTF0",1745121380464,6.93994,1611.8,1611.7,6.89425]
["bitfinex-derivatives","ETHF0:USTF0",1745121380659,6.93994,1611.8,1611.7,7.71401091]
["bitfinex-derivatives","ETHF0:USTF0",1745121381472,6.93994,1611.8,1611.7,8.95503091]
["bitfinex-derivatives","ETHF0:USTF0",1745121381660,6.93994,1611.8,1611.7,7.71401091]
["bitfinex-derivatives","ETHF0:USTF0",1745121382470,6.93994,1611.8,1611.7,3.04776091]
["bitfinex-derivatives","ETHF0:USTF0",1745121382769,10.14774,1611.8,1611.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745121384574,16.05574,1611.8,1611.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745121385164,16.91484,1611.8,1611.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745121388380,27.25429264,1611.8,1611.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745121390877,24.04649264,1611.8,1611.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745121391079,27.25429264,1611.8,1611.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745121391573,24.04649264,1611.8,1611.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745121392079,27.25429264,1611.8,1611.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745121396979,26.39519264,1611.8,1611.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745121397481,23.18739264,1611.8,1611.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745121397679,26.39519264,1611.8,1611.7,3.0571]
["bitfinex-derivatives","ETHF0:USTF0",1745121401883,1.24102,1611.7,1611.6,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1745121402081,2.83912,1611.7,1611.6,3.74955]
["bitfinex-derivatives","ETHF0:USTF0",1745121405079,2.83912,1611.7,1611.6,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1745121405285,3.63362,1611.7,1611.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1745121406385,3.63362,1611.7,1611.3,1.24132]
["bitfinex-derivatives","ETHF0:USTF0",1745121406386,8.3006,1611.7,1611.3,1.24132]
["bitfinex-derivatives","ETHF0:USTF0",1745121406587,1.24121,1611.5,1611.4,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1745121406887,5.18221,1611.5,1611.4,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1745121407086,5.18221,1611.5,1611.4,6.86935]
["bitfinex-derivatives","ETHF0:USTF0",1745121415193,8.39001,1611.5,1611.4,6.86935]
["bitfinex-derivatives","ETHF0:USTF0",1745121417892,5.18221,1611.5,1611.4,6.86935]
["bitfinex-derivatives","ETHF0:USTF0",1745121418094,8.39001,1611.5,1611.4,6.86935]
["bitfinex-derivatives","ETHF0:USTF0",1745121423798,5.18221,1611.5,1611.4,6.86935]
["bitfinex-derivatives","ETHF0:USTF0",1745121423987,8.39001,1611.5,1611.4,6.86935]
["bitfinex-derivatives","ETHF0:USTF0",1745121428898,8.38997,1611.5,1611.4,6.86935]
["bitfinex-derivatives","ETHF0:USTF0",1745121431000,3.94,1611.5,1611.4,8.9297882]
["bitfinex-derivatives","ETHF0:USTF0",1745121431395,5.18117,1611.5,1611.4,8.9297882]
["bitfinex-derivatives","ETHF0:USTF0",1745121431598,5.18117,1611.5,1611.4,7.6885382]
["bitfinex-derivatives","ETHF0:USTF0",1745121432102,5.18117,1611.5,1611.4,7.68863349]
["bitfinex-derivatives","ETHF0:USTF0",1745121433904,3.94,1611.5,1611.4,8.92988349]
["bitfinex-derivatives","ETHF0:USTF0",1745121434299,5.18117,1611.5,1611.4,8.92988349]
["bitfinex-derivatives","ETHF0:USTF0",1745121434804,5.18117,1611.5,1611.4,7.68863349]
["bitfinex-derivatives","ETHF0:USTF0",1745121435906,5.18117,1611.5,1611.4,8.92988349]
["bitfinex-derivatives","ETHF0:USTF0",1745121437604,5.18117,1611.5,1611.4,7.68863349]
["bitfinex-derivatives","ETHF0:USTF0",1745121439909,5.18117,1611.5,1611.4,7.68922519]
["bitfinex-derivatives","ETHF0:USTF0",1745121441704,5.18117,1611.5,1611.4,7.68919009]
["bitfinex-derivatives","ETHF0:USTF0",1745121441903,5.18117,1611.5,1611.4,7.68919017]
["bitfinex-derivatives","ETHF0:USTF0",1745121442103,3.94,1611.5,1611.4,8.93044017]
["bitfinex-derivatives","ETHF0:USTF0",1745121442509,5.18117,1611.5,1611.4,7.68919017]
["bitfinex-derivatives","ETHF0:USTF0",1745121442704,5.18117,1611.5,1611.4,7.6891662]
["bitfinex-derivatives","ETHF0:USTF0",1745121443714,5.18117,1611.5,1611.4,7.68913228]
["bitfinex-derivatives","ETHF0:USTF0",1745121445518,5.18117,1611.5,1611.4,7.68910233]
["bitfinex-derivatives","ETHF0:USTF0",1745121445717,5.18117,1611.5,1611.4,7.68910114]
["bitfinex-derivatives","ETHF0:USTF0",1745121449320,5.18117,1611.5,1611.4,7.68906124]
["bitfinex-derivatives","ETHF0:USTF0",1745121450812,6.91667,1611.5,1611.4,7.68906124]
["bitfinex-derivatives","ETHF0:USTF0",1745121453115,6.91667,1611.5,1611.4,7.6890637]
["bitfinex-derivatives","ETHF0:USTF0",1745121454919,5.6755,1611.5,1611.4,8.93032133]
["bitfinex-derivatives","ETHF0:USTF0",1745121455418,5.6755,1611.5,1611.4,8.93032643]
["bitfinex-derivatives","ETHF0:USTF0",1745121455816,6.91667,1611.5,1611.4,7.68907643]
["bitfinex-derivatives","ETHF0:USTF0",1745121456919,6.91667,1611.5,1611.4,8.93032643]
["bitfinex-derivatives","ETHF0:USTF0",1745121458118,5.6755,1611.5,1611.4,8.93032643]
["bitfinex-derivatives","ETHF0:USTF0",1745121459216,6.91667,1611.5,1611.4,8.93032643]
["bitfinex-derivatives","ETHF0:USTF0",1745121459920,5.6755,1611.5,1611.4,8.93032643]
["bitfinex-derivatives","ETHF0:USTF0",1745121461513,3.94,1611.5,1611.4,8.93032643]
["bitfinex-derivatives","ETHF0:USTF0",1745121462522,3.94,1611.5,1611.4,8.93039336]
["bitfinex-derivatives","ETHF0:USTF0",1745121464023,3.94,1611.5,1611.4,8.93039455]
["bitfinex-derivatives","ETHF0:USTF0",1745121464425,3.94,1611.5,1611.4,8.93032792]
["bitfinex-derivatives","ETHF0:USTF0",1745121465325,5.18117,1611.5,1611.4,8.93032792]
["bitfinex-derivatives","ETHF0:USTF0",1745121466323,5.18117,1611.5,1611.4,8.93025527]
["bitfinex-derivatives","ETHF0:USTF0",1745121468225,5.18117,1611.5,1611.4,8.93024572]
["bitfinex-derivatives","ETHF0:USTF0",1745121469521,3.94,1611.5,1611.4,8.93024572]
["bitfinex-derivatives","ETHF0:USTF0",1745121471531,6.88764,1611.6,1611.5,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1745121471729,6.88764,1611.6,1611.5,2.06081572]
["bitfinex-derivatives","ETHF0:USTF0",1745121472226,5.6465,1611.6,1611.5,7.13776572]
["bitfinex-derivatives","ETHF0:USTF0",1745121476327,6.8876,1611.6,1611.5,7.13776572]
["bitfinex-derivatives","ETHF0:USTF0",1745121476535,5.6465,1611.6,1611.5,7.13776572]
["bitfinex-derivatives","ETHF0:USTF0",1745121477833,5.6465,1611.6,1611.5,7.13765087]
["bitfinex-derivatives","ETHF0:USTF0",1745121480840,6.8876,1611.6,1611.5,7.13765087]
["bitfinex-derivatives","ETHF0:USTF0",1745121481144,6.8876,1611.6,1611.5,7.1376561]
["bitfinex-derivatives","ETHF0:USTF0",1745121481743,6.8876,1611.6,1611.5,5.8964861]
["bitfinex-derivatives","ETHF0:USTF0",1745121482843,6.8876,1611.6,1611.5,5.89651406]
["bitfinex-derivatives","ETHF0:USTF0",1745121484848,6.8876,1611.6,1611.5,5.8965485]
["bitfinex-derivatives","ETHF0:USTF0",1745121486447,5.6465,1611.6,1611.5,7.1377185]
["bitfinex-derivatives","ETHF0:USTF0",1745121486652,5.6465,1611.6,1611.5,7.13774754]
["bitfinex-derivatives","ETHF0:USTF0",1745121488250,5.6465,1611.6,1611.5,7.13773558]
["bitfinex-derivatives","ETHF0:USTF0",1745121488646,5.6465,1611.6,1611.5,7.137732]
["bitfinex-derivatives","ETHF0:USTF0",1745121489153,15.07195264,1611.7,1611.6,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1745121489451,14.27745264,1611.7,1611.6,5.42987881]
["bitfinex-derivatives","ETHF0:USTF0",1745121489651,14.27745264,1611.7,1611.6,6.67112881]
["bitfinex-derivatives","ETHF0:USTF0",1745121489849,15.88545264,1611.7,1611.6,6.67110119]
["bitfinex-derivatives","ETHF0:USTF0",1745121490448,15.88545264,1611.7,1611.6,6.67086651]
["bitfinex-derivatives","ETHF0:USTF0",1745121491753,11.94745264,1611.7,1611.6,6.67086651]
["bitfinex-derivatives","ETHF0:USTF0",1745121491945,10.33945264,1611.7,1611.6,9.87866651]
["bitfinex-derivatives","ETHF0:USTF0",1745121492452,10.33945264,1611.7,1611.6,9.87845947]
["bitfinex-derivatives","ETHF0:USTF0",1745121494355,10.33945264,1611.7,1611.6,9.87784425]
["bitfinex-derivatives","ETHF0:USTF0",1745121494845,5.88345264,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1745121495043,7.57495264,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1745121495353,7.57495264,1612.0,1611.9,3.46887]
["bitfinex-derivatives","ETHF0:USTF0",1745121495556,7.57495264,1612.0,1611.9,4.71012]
["bitfinex-derivatives","ETHF0:USTF0",1745121495849,5.88345264,1612.0,1611.9,4.71012]
["bitfinex-derivatives","ETHF0:USTF0",1745121496052,5.88345264,1612.0,1611.9,6.42362]
["bitfinex-derivatives","ETHF0:USTF0",1745121497553,7.51465264,1612.0,1611.9,6.42362]
["bitfinex-derivatives","ETHF0:USTF0",1745121498458,1.6312,1612.0,1611.9,6.42362]
["bitfinex-derivatives","ETHF0:USTF0",1745121504263,7.9452,1612.1,1612.0,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1745121504558,8.7765,1612.1,1612.0,3.62979]
["bitfinex-derivatives","ETHF0:USTF0",1745121504762,8.7765,1612.1,1612.0,4.87104]
["bitfinex-derivatives","ETHF0:USTF0",1745121504956,3.938,1612.1,1612.0,4.87104]
["bitfinex-derivatives","ETHF0:USTF0",1745121505153,3.938,1612.1,1612.0,7.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745121506959,2.98576,1612.2,1612.0,7.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745121507154,1.7451,1612.1,1612.0,7.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745121509464,2.98581,1612.1,1612.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745121509662,3.84951,1612.1,1612.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745121516064,7.05731,1612.1,1612.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745121531884,3.84951,1612.1,1612.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745121532181,7.05731,1612.1,1612.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745121537178,10.99431,1612.1,1612.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745121540890,7.78651,1612.1,1612.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745121541290,10.99431,1612.1,1612.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745121546094,7.78651,1612.1,1612.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745121546284,10.99431,1612.1,1612.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745121551806,7.78651,1612.1,1612.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745121552004,10.99431,1612.1,1612.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745121552609,10.99431,1612.1,1612.0,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1745121552806,10.13061,1612.1,1612.0,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1745121553004,10.13061,1612.1,1612.0,4.8604]
["bitfinex-derivatives","ETHF0:USTF0",1745121555915,6.92281,1612.1,1612.0,4.8604]
["bitfinex-derivatives","ETHF0:USTF0",1745121556208,10.13061,1612.1,1612.0,4.8604]
["bitfinex-derivatives","ETHF0:USTF0",1745121560718,3.2078,1612.1,1612.0,7.34244]
["bitfinex-derivatives","ETHF0:USTF0",1745121560916,16.83038333,1612.3,1612.1,1.24069]
["bitfinex-derivatives","ETHF0:USTF0",1745121561116,15.58980333,1612.3,1612.2,2.54858235]
["bitfinex-derivatives","ETHF0:USTF0",1745121561316,15.58980333,1612.3,1612.2,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745121561517,15.58980333,1612.3,1612.2,2.97055]
["bitfinex-derivatives","ETHF0:USTF0",1745121562017,16.83036333,1612.3,1612.2,2.97055]
["bitfinex-derivatives","ETHF0:USTF0",1745121562217,16.83036333,1612.3,1612.2,5.19855]
["bitfinex-derivatives","ETHF0:USTF0",1745121562622,16.83036333,1612.3,1612.2,5.97518145]
["bitfinex-derivatives","ETHF0:USTF0",1745121565624,4.44836,1612.3,1612.2,5.97518145]
["bitfinex-derivatives","ETHF0:USTF0",1745121567620,4.44836,1612.3,1612.2,5.19855]
["bitfinex-derivatives","ETHF0:USTF0",1745121569025,1.24056,1612.3,1612.2,5.19855]
["bitfinex-derivatives","ETHF0:USTF0",1745121569727,3.2078,1612.4,1612.2,5.19855]
["bitfinex-derivatives","ETHF0:USTF0",1745121569914,4.44828,1612.4,1612.3,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1745121570221,4.44828,1612.4,1612.3,4.13539271]
["bitfinex-derivatives","ETHF0:USTF0",1745121570222,3.2078,1612.4,1612.3,4.13539271]
["bitfinex-derivatives","ETHF0:USTF0",1745121570423,3.2078,1612.4,1612.3,5.37664271]
["bitfinex-derivatives","ETHF0:USTF0",1745121570620,99.79547,1612.5,1612.3,5.37664271]
["bitfinex-derivatives","ETHF0:USTF0",1745121570923,99.79547,1612.5,1612.4,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745121571130,99.79547,1612.5,1612.4,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1745121572924,99.79547,1612.5,1612.4,5.13005]
["bitfinex-derivatives","ETHF0:USTF0",1745121576323,103.00327,1612.5,1612.4,5.13005]
["bitfinex-derivatives","ETHF0:USTF0",1745121576726,7.1428,1612.5,1612.4,6.37053]
["bitfinex-derivatives","ETHF0:USTF0",1745121577024,8.3832,1612.5,1612.4,5.13005]
["bitfinex-derivatives","ETHF0:USTF0",1745121577219,7.1428,1612.5,1612.4,6.37053]
["bitfinex-derivatives","ETHF0:USTF0",1745121578429,8.3832,1612.5,1612.4,6.37053]
["bitfinex-derivatives","ETHF0:USTF0",1745121579633,8.3832,1612.5,1612.4,3.46925]
["bitfinex-derivatives","ETHF0:USTF0",1745121579826,10.083,1612.5,1612.4,3.46925]
["bitfinex-derivatives","ETHF0:USTF0",1745121580025,10.9293,1612.5,1612.4,3.46925]
["bitfinex-derivatives","ETHF0:USTF0",1745121581034,7.7215,1612.5,1612.4,3.46925]
["bitfinex-derivatives","ETHF0:USTF0",1745121581330,10.9293,1612.5,1612.4,3.46925]
["bitfinex-derivatives","ETHF0:USTF0",1745121582133,7.7215,1612.5,1612.4,3.46925]
["bitfinex-derivatives","ETHF0:USTF0",1745121582334,10.9293,1612.5,1612.4,3.46925]
["bitfinex-derivatives","ETHF0:USTF0",1745121587134,7.1428,1612.5,1612.4,4.70973]
["bitfinex-derivatives","ETHF0:USTF0",1745121587324,7.1428,1612.5,1612.4,6.45413]
["bitfinex-derivatives","ETHF0:USTF0",1745121587529,7.1428,1612.5,1612.4,7.22970464]
["bitfinex-derivatives","ETHF0:USTF0",1745121588446,8.3832,1612.5,1612.4,5.98922464]
["bitfinex-derivatives","ETHF0:USTF0",1745121588738,10.1418,1612.5,1612.4,5.98922464]
["bitfinex-derivatives","ETHF0:USTF0",1745121589038,10.1418,1612.5,1612.4,3.00357464]
["bitfinex-derivatives","ETHF0:USTF0",1745121591936,6.934,1612.5,1612.4,3.00357464]
["bitfinex-derivatives","ETHF0:USTF0",1745121592242,10.1418,1612.5,1612.4,3.00357464]
["bitfinex-derivatives","ETHF0:USTF0",1745121596945,6.934,1612.5,1612.4,3.00357464]
["bitfinex-derivatives","ETHF0:USTF0",1745121597542,10.1418,1612.5,1612.4,3.00357464]
["bitfinex-derivatives","ETHF0:USTF0",1745121598649,10.1418,1612.5,1612.4,3.82263144]
["bitfinex-derivatives","ETHF0:USTF0",1745121599041,10.1418,1612.5,1612.4,3.00357464]
["bitfinex-derivatives","ETHF0:USTF0",1745121599241,10.1418,1612.5,1612.4,3.82289463]
["bitfinex-derivatives","ETHF0:USTF0",1745121600951,10.1418,1612.5,1612.4,3.82293944]
["bitfinex-derivatives","ETHF0:USTF0",1745121603043,10.1418,1612.5,1612.4,5.45143944]
["bitfinex-derivatives","ETHF0:USTF0",1745121603545,10.1418,1612.5,1612.4,6.69268944]
["bitfinex-derivatives","ETHF0:USTF0",1745121604053,10.1418,1612.5,1612.4,7.93319002]
["bitfinex-derivatives","ETHF0:USTF0",1745121605347,7.1428,1612.5,1612.4,7.93319002]
["bitfinex-derivatives","ETHF0:USTF0",1745121606354,3.935,1612.5,1612.4,7.93319002]
["bitfinex-derivatives","ETHF0:USTF0",1745121606744,6.79361,1612.7,1612.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1745121606940,6.79361,1612.7,1612.6,3.24987464]
["bitfinex-derivatives","ETHF0:USTF0",1745121607350,6.79361,1612.7,1612.6,4.49112464]
["bitfinex-derivatives","ETHF0:USTF0",1745121609656,6.79361,1612.7,1612.6,3.71555]
["bitfinex-derivatives","ETHF0:USTF0",1745121610356,6.79361,1612.7,1612.6,4.49273465]
["bitfinex-derivatives","ETHF0:USTF0",1745121612059,7.63991,1612.7,1612.6,0.77718465]
["bitfinex-derivatives","ETHF0:USTF0",1745121612260,8.49041,1612.7,1612.6,0.77718465]
["bitfinex-derivatives","ETHF0:USTF0",1745121613059,1.24033,1612.6,1612.5,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1745121613259,4.44813,1612.6,1612.5,6.77405]
["bitfinex-derivatives","ETHF0:USTF0",1745121613461,4.44813,1612.6,1612.5,7.55118734]
["bitfinex-derivatives","ETHF0:USTF0",1745121614759,4.44813,1612.6,1612.5,7.55117511]
["bitfinex-derivatives","ETHF0:USTF0",1745121616557,6.08963,1612.6,1612.5,7.55117511]
["bitfinex-derivatives","ETHF0:USTF0",1745121619163,4.8493,1612.6,1612.5,7.55117511]
["bitfinex-derivatives","ETHF0:USTF0",1745121619662,6.08963,1612.6,1612.5,7.55117511]
["bitfinex-derivatives","ETHF0:USTF0",1745121620363,4.44813,1612.6,1612.5,7.55117511]
["bitfinex-derivatives","ETHF0:USTF0",1745121623264,1.24033,1612.6,1612.5,7.55117511]
["bitfinex-derivatives","ETHF0:USTF0",1745121623462,8.38211,1612.7,1612.5,7.55117511]
["bitfinex-derivatives","ETHF0:USTF0",1745121623659,8.38211,1612.7,1612.6,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745121623860,8.38211,1612.7,1612.6,2.42422511]
["bitfinex-derivatives","ETHF0:USTF0",1745121624165,8.38211,1612.7,1612.6,3.66547511]
["bitfinex-derivatives","ETHF0:USTF0",1745121624665,7.1418,1612.7,1612.6,4.90580511]
["bitfinex-derivatives","ETHF0:USTF0",1745121624867,7.1418,1612.7,1612.6,3.66547511]
["bitfinex-derivatives","ETHF0:USTF0",1745121625159,7.1418,1612.7,1612.6,4.90580511]
["bitfinex-derivatives","ETHF0:USTF0",1745121626765,7.1418,1612.7,1612.6,5.78412803]
["bitfinex-derivatives","ETHF0:USTF0",1745121627864,7.1418,1612.7,1612.6,5.78412874]
["bitfinex-derivatives","ETHF0:USTF0",1745121629366,7.1418,1612.7,1612.6,4.54379874]
["bitfinex-derivatives","ETHF0:USTF0",1745121629669,3.934,1612.7,1612.6,4.54379874]
["bitfinex-derivatives","ETHF0:USTF0",1745121629858,3.934,1612.7,1612.6,4.54385487]
["bitfinex-derivatives","ETHF0:USTF0",1745121630059,3.934,1612.7,1612.6,5.78418487]
["bitfinex-derivatives","ETHF0:USTF0",1745121631070,3.934,1612.7,1612.6,4.54293487]
["bitfinex-derivatives","ETHF0:USTF0",1745121631368,3.934,1612.7,1612.6,5.78418487]
["bitfinex-derivatives","ETHF0:USTF0",1745121631560,3.934,1612.7,1612.6,5.78413405]
["bitfinex-derivatives","ETHF0:USTF0",1745121635365,3.934,1612.7,1612.6,5.78415972]
["bitfinex-derivatives","ETHF0:USTF0",1745121635868,3.934,1612.7,1612.6,4.54382972]
["bitfinex-derivatives","ETHF0:USTF0",1745121635869,5.17425,1612.7,1612.6,4.54382972]
["bitfinex-derivatives","ETHF0:USTF0",1745121636075,7.78415,1612.7,1612.6,1.65547972]
["bitfinex-derivatives","ETHF0:USTF0",1745121636275,7.78415,1612.7,1612.6,0.77712511]
["bitfinex-derivatives","ETHF0:USTF0",1745121638376,6.5439,1612.7,1612.6,0.77712511]
["bitfinex-derivatives","ETHF0:USTF0",1745121638567,6.5439,1612.7,1612.6,2.41552511]
["bitfinex-derivatives","ETHF0:USTF0",1745121639165,5.6705,1612.7,1612.6,5.74048179]
["bitfinex-derivatives","ETHF0:USTF0",1745121639371,5.6705,1612.7,1612.6,6.61458179]
["bitfinex-derivatives","ETHF0:USTF0",1745121639678,3.2078,1612.8,1612.7,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1745121639877,7.1408,1612.8,1612.7,4.61882668]
["bitfinex-derivatives","ETHF0:USTF0",1745121640071,7.1408,1612.8,1612.7,5.86007668]
["bitfinex-derivatives","ETHF0:USTF0",1745121640276,3.2078,1612.8,1612.7,8.08807668]
["bitfinex-derivatives","ETHF0:USTF0",1745121640577,1.6303,1612.9,1612.8,1.24017]
["bitfinex-derivatives","ETHF0:USTF0",1745121640773,1.6303,1612.9,1612.8,3.73889511]
["bitfinex-derivatives","ETHF0:USTF0",1745121640973,1.6303,1612.9,1612.8,4.98014511]
["bitfinex-derivatives","ETHF0:USTF0",1745121642980,1.6303,1612.9,1612.8,5.82290472]
["bitfinex-derivatives","ETHF0:USTF0",1745121643280,1.6303,1612.9,1612.8,5.82275708]
["bitfinex-derivatives","ETHF0:USTF0",1745121643881,14.28884,1613.0,1612.8,5.82275708]
["bitfinex-derivatives","ETHF0:USTF0",1745121644080,15.87404,1613.0,1612.9,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1745121644279,15.87404,1613.0,1612.9,4.7616]
["bitfinex-derivatives","ETHF0:USTF0",1745121644482,15.87404,1613.0,1612.9,5.53872511]
["bitfinex-derivatives","ETHF0:USTF0",1745121645470,14.634,1613.0,1612.9,5.53872511]
["bitfinex-derivatives","ETHF0:USTF0",1745121645673,8.726,1613.0,1612.9,5.53872511]
["bitfinex-derivatives","ETHF0:USTF0",1745121645975,8.726,1613.0,1612.9,7.58372511]
["bitfinex-derivatives","ETHF0:USTF0",1745121646577,8.726,1613.0,1612.9,7.58258392]
["bitfinex-derivatives","ETHF0:USTF0",1745121649082,1.5852,1613.0,1612.9,8.82383392]
["bitfinex-derivatives","ETHF0:USTF0",1745121649277,4.7807,1613.1,1612.9,8.82383392]
["bitfinex-derivatives","ETHF0:USTF0",1745121649588,7.74244,1613.1,1613.0,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1745121649883,7.74244,1613.1,1613.0,2.50288392]
["bitfinex-derivatives","ETHF0:USTF0",1745121650180,7.74244,1613.1,1613.0,4.73088392]
["bitfinex-derivatives","ETHF0:USTF0",1745121650580,7.74244,1613.1,1613.0,5.97213392]
["bitfinex-derivatives","ETHF0:USTF0",1745121651680,7.74244,1613.1,1613.0,3.46925]
["bitfinex-derivatives","ETHF0:USTF0",1745121652383,7.74244,1613.1,1613.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745121658490,1.24017,1612.8,1612.7,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1745121658685,4.8907,1613.0,1612.8,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1745121658885,2.92305,1612.9,1612.8,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1745121659087,2.92305,1612.9,1612.8,3.77245]
["bitfinex-derivatives","ETHF0:USTF0",1745121659486,2.92305,1612.9,1612.8,4.54816933]
["bitfinex-derivatives","ETHF0:USTF0",1745121661290,3.73665,1612.9,1612.8,4.54816933]
["bitfinex-derivatives","ETHF0:USTF0",1745121661688,3.73665,1612.9,1612.8,0.77571933]
["bitfinex-derivatives","ETHF0:USTF0",1745121662687,1.24017,1612.8,1612.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745121662981,10.79757,1612.8,1612.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745121663377,10.79757,1612.8,1612.7,3.46925]
["bitfinex-derivatives","ETHF0:USTF0",1745121663579,10.00137,1612.8,1612.7,4.24514224]
["bitfinex-derivatives","ETHF0:USTF0",1745121663783,10.00137,1612.8,1612.7,5.09904224]
["bitfinex-derivatives","ETHF0:USTF0",1745121664185,6.79357,1612.8,1612.7,5.09904224]
["bitfinex-derivatives","ETHF0:USTF0",1745121664385,10.00137,1612.8,1612.7,5.09904224]
["bitfinex-derivatives","ETHF0:USTF0",1745121664691,6.79357,1612.8,1612.7,5.09904224]
["bitfinex-derivatives","ETHF0:USTF0",1745121664891,10.00137,1612.8,1612.7,5.09904224]
["bitfinex-derivatives","ETHF0:USTF0",1745121667587,10.00137,1612.8,1612.7,6.79514224]
["bitfinex-derivatives","ETHF0:USTF0",1745121668783,6.79357,1612.8,1612.7,6.79514224]
["bitfinex-derivatives","ETHF0:USTF0",1745121668986,10.00137,1612.8,1612.7,6.79514224]
["bitfinex-derivatives","ETHF0:USTF0",1745121669899,8.37997,1612.8,1612.7,6.79514224]
["bitfinex-derivatives","ETHF0:USTF0",1745121670285,8.37997,1612.8,1612.7,7.66844224]
["bitfinex-derivatives","ETHF0:USTF0",1745121672397,7.1398,1612.8,1612.7,8.90869224]
["bitfinex-derivatives","ETHF0:USTF0",1745121672894,7.1398,1612.8,1612.7,8.1328]
["bitfinex-derivatives","ETHF0:USTF0",1745121673098,7.1398,1612.8,1612.7,8.97517399]
["bitfinex-derivatives","ETHF0:USTF0",1745121673397,3.932,1612.8,1612.7,8.97517399]
["bitfinex-derivatives","ETHF0:USTF0",1745121673596,3.932,1612.8,1612.7,8.1328]
["bitfinex-derivatives","ETHF0:USTF0",1745121673897,3.932,1612.8,1612.7,9.75135185]
["bitfinex-derivatives","ETHF0:USTF0",1745121676501,1.24016,1612.9,1612.7,9.75135185]
["bitfinex-derivatives","ETHF0:USTF0",1745121676700,1.24016,1612.9,1612.8,2.50583178]
["bitfinex-derivatives","ETHF0:USTF0",1745121677194,14.7491,1613.0,1612.8,4.58945309]
["bitfinex-derivatives","ETHF0:USTF0",1745121677496,13.0478,1613.0,1612.9,3.34963178]
["bitfinex-derivatives","ETHF0:USTF0",1745121677701,13.0478,1613.0,1612.9,5.40768178]
["bitfinex-derivatives","ETHF0:USTF0",1745121677994,8.37989,1613.0,1612.9,5.40768178]
["bitfinex-derivatives","ETHF0:USTF0",1745121678199,8.37989,1613.0,1612.9,7.63568178]
["bitfinex-derivatives","ETHF0:USTF0",1745121681603,10.11529,1613.0,1612.9,7.63568178]
["bitfinex-derivatives","ETHF0:USTF0",1745121682601,10.11529,1613.0,1612.9,3.00423178]
["bitfinex-derivatives","ETHF0:USTF0",1745121682807,10.97279,1613.0,1612.9,3.00423178]
["bitfinex-derivatives","ETHF0:USTF0",1745121683113,10.11529,1613.0,1612.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745121690718,1.24025,1612.7,1612.6,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1745121690918,8.38005,1612.7,1612.6,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1745121691118,8.38005,1612.7,1612.6,3.75790161]
["bitfinex-derivatives","ETHF0:USTF0",1745121691632,8.38005,1612.7,1612.6,0.77665161]
["bitfinex-derivatives","ETHF0:USTF0",1745121691819,10.04255,1612.7,1612.6,0.77665161]
["bitfinex-derivatives","ETHF0:USTF0",1745121695017,1.24033,1612.6,1612.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745121695221,2.93753,1612.6,1612.5,3.46925]
["bitfinex-derivatives","ETHF0:USTF0",1745121695433,2.93753,1612.6,1612.5,4.24547509]
["bitfinex-derivatives","ETHF0:USTF0",1745121700037,6.14533,1612.6,1612.5,4.24547509]
["bitfinex-derivatives","ETHF0:USTF0",1745121703531,6.14533,1612.6,1612.5,5.94167509]
["bitfinex-derivatives","ETHF0:USTF0",1745121707942,2.93753,1612.6,1612.5,5.94167509]
["bitfinex-derivatives","ETHF0:USTF0",1745121708136,6.14533,1612.6,1612.5,5.94167509]
["bitfinex-derivatives","ETHF0:USTF0",1745121713443,6.14533,1612.6,1612.5,3.00422509]
["bitfinex-derivatives","ETHF0:USTF0",1745121716252,6.14533,1612.6,1612.5,4.59802509]
["bitfinex-derivatives","ETHF0:USTF0",1745121717646,2.93753,1612.6,1612.5,4.59802509]
["bitfinex-derivatives","ETHF0:USTF0",1745121718149,6.14533,1612.6,1612.5,4.59802509]
["bitfinex-derivatives","ETHF0:USTF0",1745121718950,2.93753,1612.6,1612.5,4.59802509]
["bitfinex-derivatives","ETHF0:USTF0",1745121719345,6.14533,1612.6,1612.5,4.59802509]
["bitfinex-derivatives","ETHF0:USTF0",1745121721545,6.14533,1612.6,1612.5,3.00422509]
["bitfinex-derivatives","ETHF0:USTF0",1745121723451,6.14533,1612.6,1612.5,4.67402509]
["bitfinex-derivatives","ETHF0:USTF0",1745121725448,2.93753,1612.6,1612.5,4.67402509]
["bitfinex-derivatives","ETHF0:USTF0",1745121725839,6.14533,1612.6,1612.5,4.67402509]
["bitfinex-derivatives","ETHF0:USTF0",1745121731657,2.93753,1612.6,1612.5,4.67402509]
["bitfinex-derivatives","ETHF0:USTF0",1745121732148,6.14533,1612.6,1612.5,4.67402509]
["bitfinex-derivatives","ETHF0:USTF0",1745121733258,2.93753,1612.6,1612.5,4.67402509]
["bitfinex-derivatives","ETHF0:USTF0",1745121733758,6.14533,1612.6,1612.5,4.67402509]
["bitfinex-derivatives","ETHF0:USTF0",1745121734447,4.44813,1612.6,1612.5,5.91527509]
["bitfinex-derivatives","ETHF0:USTF0",1745121735051,4.44813,1612.6,1612.5,6.75917536]
["bitfinex-derivatives","ETHF0:USTF0",1745121735661,4.44813,1612.6,1612.5,6.75917256]
["bitfinex-derivatives","ETHF0:USTF0",1745121738063,4.44813,1612.6,1612.5,6.75910141]
["bitfinex-derivatives","ETHF0:USTF0",1745121739763,1.24033,1612.6,1612.5,6.75910141]
["bitfinex-derivatives","ETHF0:USTF0",1745121739962,1.24033,1612.6,1612.5,6.75908464]
["bitfinex-derivatives","ETHF0:USTF0",1745121740153,4.44813,1612.6,1612.5,6.75908464]
["bitfinex-derivatives","ETHF0:USTF0",1745121740553,6.19233,1612.6,1612.5,6.75908464]
["bitfinex-derivatives","ETHF0:USTF0",1745121741560,6.19233,1612.6,1612.5,5.51783464]
["bitfinex-derivatives","ETHF0:USTF0",1745121741858,6.19233,1612.6,1612.5,4.67402509]
["bitfinex-derivatives","ETHF0:USTF0",1745121744864,6.19233,1612.6,1612.5,3.00422509]
["bitfinex-derivatives","ETHF0:USTF0",1745121745260,6.19233,1612.6,1612.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745121752173,2.98453,1612.6,1612.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745121752372,6.19233,1612.6,1612.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745121752576,6.99703,1612.6,1612.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745121753173,1.24048,1612.4,1612.3,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745121753372,8.38028,1612.4,1612.3,2.93155]
["bitfinex-derivatives","ETHF0:USTF0",1745121753976,8.38028,1612.4,1612.3,3.6864414]
["bitfinex-derivatives","ETHF0:USTF0",1745121754176,10.01458,1612.4,1612.3,3.6864414]
["bitfinex-derivatives","ETHF0:USTF0",1745121754879,10.01458,1612.4,1612.3,5.2874414]
["bitfinex-derivatives","ETHF0:USTF0",1745121757475,10.01458,1612.4,1612.3,4.53255]
["bitfinex-derivatives","ETHF0:USTF0",1745121758077,10.01458,1612.4,1612.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745121758078,1.24056,1612.3,1612.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745121758271,2.82866,1612.3,1612.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745121758576,2.82866,1612.3,1612.2,2.98270198]
["bitfinex-derivatives","ETHF0:USTF0",1745121758767,2.82866,1612.3,1612.2,4.73540198]
["bitfinex-derivatives","ETHF0:USTF0",1745121771387,1.24056,1612.3,1612.2,4.73540198]
["bitfinex-derivatives","ETHF0:USTF0",1745121771779,2.98686,1612.3,1612.2,4.73540198]
["bitfinex-derivatives","ETHF0:USTF0",1745121773789,6.19466,1612.3,1612.2,4.73540198]
["bitfinex-derivatives","ETHF0:USTF0",1745121779687,6.19466,1612.3,1612.2,2.98270198]
["bitfinex-derivatives","ETHF0:USTF0",1745121779889,7.02656,1612.3,1612.2,2.98270198]
["bitfinex-derivatives","ETHF0:USTF0",1745121780788,7.02656,1612.3,1612.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745121782691,1.24071,1612.1,1612.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745121782989,8.38051,1612.1,1612.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745121783187,10.03611,1612.1,1612.0,5.07946125]
["bitfinex-derivatives","ETHF0:USTF0",1745121783385,10.03611,1612.1,1612.0,6.82406125]
["bitfinex-derivatives","ETHF0:USTF0",1745121783585,5.17271,1612.1,1612.0,6.82406125]
["bitfinex-derivatives","ETHF0:USTF0",1745121783985,5.17271,1612.1,1612.0,6.06865]
["bitfinex-derivatives","ETHF0:USTF0",1745121784387,3.932,1612.1,1612.0,6.06865]
["bitfinex-derivatives","ETHF0:USTF0",1745121784587,5.17271,1612.1,1612.0,6.06865]
["bitfinex-derivatives","ETHF0:USTF0",1745121787500,8.38051,1612.1,1612.0,6.06865]
["bitfinex-derivatives","ETHF0:USTF0",1745121787701,9.97801,1612.1,1612.0,6.06865]
["bitfinex-derivatives","ETHF0:USTF0",1745121791516,9.97801,1612.1,1612.0,4.32405]
["bitfinex-derivatives","ETHF0:USTF0",1745121792117,9.97801,1612.1,1612.0,5.97245]
["bitfinex-derivatives","ETHF0:USTF0",1745121797115,8.38051,1612.1,1612.0,4.32405]
["bitfinex-derivatives","ETHF0:USTF0",1745121797514,8.38051,1612.1,1612.0,3.46925]
["bitfinex-derivatives","ETHF0:USTF0",1745121799622,5.17271,1612.1,1612.0,3.46925]
["bitfinex-derivatives","ETHF0:USTF0",1745121799811,8.38051,1612.1,1612.0,3.46925]
["bitfinex-derivatives","ETHF0:USTF0",1745121811025,8.38051,1612.1,1612.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745121812130,0.99275,1611.9,1611.6,4.20067]
["bitfinex-derivatives","ETHF0:USTF0",1745121812320,3.932,1611.8,1611.7,0.81029805]
["bitfinex-derivatives","ETHF0:USTF0",1745121812527,4.92475,1611.8,1611.7,2.05154805]
["bitfinex-derivatives","ETHF0:USTF0",1745121812726,4.92475,1611.8,1611.7,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745121813233,4.92475,1611.8,1611.7,3.46925]
["bitfinex-derivatives","ETHF0:USTF0",1745121820128,4.92475,1611.8,1611.7,4.46207]
["bitfinex-derivatives","ETHF0:USTF0",1745121820435,4.92475,1611.8,1611.7,3.46925]
["bitfinex-derivatives","ETHF0:USTF0",1745121823934,4.92475,1611.8,1611.7,4.46207]
["bitfinex-derivatives","ETHF0:USTF0",1745121824143,4.92475,1611.8,1611.7,3.46925]
["bitfinex-derivatives","ETHF0:USTF0",1745121825938,3.932,1611.8,1611.7,4.46207]
["bitfinex-derivatives","ETHF0:USTF0",1745121826125,0.99269,1611.9,1611.8,0.99275]
["bitfinex-derivatives","ETHF0:USTF0",1745121826530,0.99269,1611.9,1611.8,3.04379454]
["bitfinex-derivatives","ETHF0:USTF0",1745121826941,0.99269,1611.9,1611.8,2.05104454]
["bitfinex-derivatives","ETHF0:USTF0",1745121827234,0.99269,1611.9,1611.8,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745121829743,4.92467,1612.0,1611.8,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1745121830544,4.92467,1612.0,1611.8,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745121832543,0.99269,1611.9,1611.8,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745121836749,0.99275,1611.8,1611.7,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745121836938,0.99275,1611.8,1611.7,5.15614782]
["bitfinex-derivatives","ETHF0:USTF0",1745121837248,0.99275,1611.8,1611.7,5.1561599]
["bitfinex-derivatives","ETHF0:USTF0",1745121837642,0.99275,1611.8,1611.7,5.15618351]
["bitfinex-derivatives","ETHF0:USTF0",1745121838148,2.61015,1611.8,1611.7,5.15618351]
["bitfinex-derivatives","ETHF0:USTF0",1745121838450,2.61015,1611.8,1611.7,4.34605]
["bitfinex-derivatives","ETHF0:USTF0",1745121839249,2.61015,1611.8,1611.7,5.15627007]
["bitfinex-derivatives","ETHF0:USTF0",1745121840644,2.61015,1611.8,1611.7,6.83927007]
["bitfinex-derivatives","ETHF0:USTF0",1745121841153,2.61015,1611.8,1611.7,6.83937193]
["bitfinex-derivatives","ETHF0:USTF0",1745121841452,1.6174,1611.8,1611.7,6.83937193]
["bitfinex-derivatives","ETHF0:USTF0",1745121841655,2.61015,1611.8,1611.7,6.83937193]
["bitfinex-derivatives","ETHF0:USTF0",1745121845256,2.61015,1611.8,1611.7,7.83219193]
["bitfinex-derivatives","ETHF0:USTF0",1745121846363,0.99274,1611.9,1611.7,7.83219193]
["bitfinex-derivatives","ETHF0:USTF0",1745121846564,0.99274,1611.9,1611.8,2.43142526]
["bitfinex-derivatives","ETHF0:USTF0",1745121846766,0.99274,1611.9,1611.8,3.27612526]
["bitfinex-derivatives","ETHF0:USTF0",1745121848468,0.99274,1611.9,1611.8,3.27615322]
["bitfinex-derivatives","ETHF0:USTF0",1745121848868,8.13248,1612.0,1611.8,3.27615322]
["bitfinex-derivatives","ETHF0:USTF0",1745121849062,8.13248,1612.0,1611.8,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745121849263,1.5866,1611.9,1611.8,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745121849455,2.57929,1611.9,1611.8,3.27616737]
["bitfinex-derivatives","ETHF0:USTF0",1745121850169,1.5866,1611.9,1611.8,4.26891737]
["bitfinex-derivatives","ETHF0:USTF0",1745121850368,2.57929,1611.9,1611.8,3.27619043]
["bitfinex-derivatives","ETHF0:USTF0",1745121850771,1.5866,1611.9,1611.8,4.26894043]
["bitfinex-derivatives","ETHF0:USTF0",1745121851268,8.13247,1612.0,1611.8,5.51019043]
["bitfinex-derivatives","ETHF0:USTF0",1745121851463,8.13247,1612.0,1611.9,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1745121852069,8.13247,1612.0,1611.9,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745121854076,4.92467,1612.0,1611.9,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745121854269,8.13247,1612.0,1611.9,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745121856065,8.97747,1612.0,1611.9,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745121858067,5.76967,1612.0,1611.9,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745121858267,8.97747,1612.0,1611.9,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745121861568,8.13247,1612.0,1611.9,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745121862476,8.95677,1612.0,1611.9,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745121864577,8.95677,1612.0,1611.9,5.96095]
["bitfinex-derivatives","ETHF0:USTF0",1745121869376,8.13247,1612.0,1611.9,5.96095]
["bitfinex-derivatives","ETHF0:USTF0",1745121870082,9.72257,1612.0,1611.9,5.96095]
["bitfinex-derivatives","ETHF0:USTF0",1745121870278,7.1398,1612.0,1611.9,5.96095]
["bitfinex-derivatives","ETHF0:USTF0",1745121870980,7.1398,1612.0,1611.9,5.51041844]
["bitfinex-derivatives","ETHF0:USTF0",1745121871279,7.1398,1612.0,1611.9,6.75166844]
["bitfinex-derivatives","ETHF0:USTF0",1745121871784,7.1398,1612.0,1611.9,7.62199256]
["bitfinex-derivatives","ETHF0:USTF0",1745121871984,8.13243,1612.0,1611.9,7.62199256]
["bitfinex-derivatives","ETHF0:USTF0",1745121873778,8.13243,1612.0,1611.9,7.62192657]
["bitfinex-derivatives","ETHF0:USTF0",1745121874286,7.1398,1612.0,1611.9,7.62192657]
["bitfinex-derivatives","ETHF0:USTF0",1745121875483,7.1398,1612.0,1611.9,7.62189699]
["bitfinex-derivatives","ETHF0:USTF0",1745121876178,3.932,1612.0,1611.9,7.62189699]
["bitfinex-derivatives","ETHF0:USTF0",1745121877080,4.92463,1612.0,1611.9,7.62189699]
["bitfinex-derivatives","ETHF0:USTF0",1745121877894,3.932,1612.0,1611.9,7.62189699]
["bitfinex-derivatives","ETHF0:USTF0",1745121879381,3.932,1612.0,1611.9,8.61447318]
["bitfinex-derivatives","ETHF0:USTF0",1745121881287,3.932,1612.0,1611.9,8.61443506]
["bitfinex-derivatives","ETHF0:USTF0",1745121882089,3.932,1612.0,1611.9,7.62174506]
["bitfinex-derivatives","ETHF0:USTF0",1745121886993,3.932,1612.0,1611.9,8.61434949]
["bitfinex-derivatives","ETHF0:USTF0",1745121891891,5.5883,1612.0,1611.9,8.61434949]
["bitfinex-derivatives","ETHF0:USTF0",1745121892696,5.5883,1612.0,1611.9,8.614395]
["bitfinex-derivatives","ETHF0:USTF0",1745121893091,5.5883,1612.0,1611.9,8.61439477]
["bitfinex-derivatives","ETHF0:USTF0",1745121894395,5.5883,1612.0,1611.9,7.62170477]
["bitfinex-derivatives","ETHF0:USTF0",1745121894596,5.5883,1612.0,1611.9,7.65394488]
["bitfinex-derivatives","ETHF0:USTF0",1745121897498,4.20042,1612.1,1611.9,8.64663488]
["bitfinex-derivatives","ETHF0:USTF0",1745121897797,8.13042,1612.1,1612.0,3.33379414]
["bitfinex-derivatives","ETHF0:USTF0",1745121897999,8.13042,1612.1,1612.0,4.15669488]
["bitfinex-derivatives","ETHF0:USTF0",1745121898497,7.1378,1612.1,1612.0,4.15687255]
["bitfinex-derivatives","ETHF0:USTF0",1745121898799,7.1378,1612.1,1612.0,1.69317255]
["bitfinex-derivatives","ETHF0:USTF0",1745121899001,8.97147,1612.1,1612.0,1.69317255]
["bitfinex-derivatives","ETHF0:USTF0",1745121899298,8.97147,1612.1,1612.0,3.92117255]
["bitfinex-derivatives","ETHF0:USTF0",1745121900500,8.97147,1612.1,1612.0,3.92123251]
["bitfinex-derivatives","ETHF0:USTF0",1745121900902,8.97147,1612.1,1612.0,3.92125248]
["bitfinex-derivatives","ETHF0:USTF0",1745121901293,9.80517,1612.1,1612.0,3.92125248]
["bitfinex-derivatives","ETHF0:USTF0",1745121901705,9.80517,1612.1,1612.0,3.92126055]
["bitfinex-derivatives","ETHF0:USTF0",1745121903404,7.9789,1612.1,1612.0,3.92126055]
["bitfinex-derivatives","ETHF0:USTF0",1745121903597,7.9789,1612.1,1612.0,5.62816055]
["bitfinex-derivatives","ETHF0:USTF0",1745121903800,10.67667,1612.1,1612.0,5.62816055]
["bitfinex-derivatives","ETHF0:USTF0",1745121905306,10.67667,1612.1,1612.0,5.62806645]
["bitfinex-derivatives","ETHF0:USTF0",1745121909308,10.67667,1612.1,1612.0,5.62815038]
["bitfinex-derivatives","ETHF0:USTF0",1745121910910,10.67667,1612.1,1612.0,4.75780074]
["bitfinex-derivatives","ETHF0:USTF0",1745121911215,10.67667,1612.1,1612.0,5.6281462]
["bitfinex-derivatives","ETHF0:USTF0",1745121913225,10.67667,1612.1,1612.0,3.9212462]
["bitfinex-derivatives","ETHF0:USTF0",1745121913911,8.13037,1612.1,1612.0,3.9212462]
["bitfinex-derivatives","ETHF0:USTF0",1745121914117,8.13037,1612.1,1612.0,5.5672462]
["bitfinex-derivatives","ETHF0:USTF0",1745121916626,8.13037,1612.1,1612.0,5.56724701]
["bitfinex-derivatives","ETHF0:USTF0",1745121917923,8.13037,1612.1,1612.0,4.69690074]
["bitfinex-derivatives","ETHF0:USTF0",1745121918122,8.13037,1612.1,1612.0,5.56724883]
["bitfinex-derivatives","ETHF0:USTF0",1745121919225,16.40580333,1612.3,1612.1,0.99251]
["bitfinex-derivatives","ETHF0:USTF0",1745121919431,15.58980333,1612.3,1612.2,1.86246283]
["bitfinex-derivatives","ETHF0:USTF0",1745121919629,15.58980333,1612.3,1612.2,1.86245668]
["bitfinex-derivatives","ETHF0:USTF0",1745121919920,15.58980333,1612.3,1612.2,4.36345742]
["bitfinex-derivatives","ETHF0:USTF0",1745121920222,15.58980333,1612.3,1612.2,5.72151074]
["bitfinex-derivatives","ETHF0:USTF0",1745121920428,15.58980333,1612.3,1612.2,6.5913914]
["bitfinex-derivatives","ETHF0:USTF0",1745121920625,16.58225333,1612.3,1612.2,5.59887938]
["bitfinex-derivatives","ETHF0:USTF0",1745121920929,16.58225333,1612.3,1612.2,5.59887947]
["bitfinex-derivatives","ETHF0:USTF0",1745121921334,16.58225333,1612.3,1612.2,4.72900074]
["bitfinex-derivatives","ETHF0:USTF0",1745121921522,16.58225333,1612.3,1612.2,5.59887367]
["bitfinex-derivatives","ETHF0:USTF0",1745121922337,16.58225333,1612.3,1612.2,5.59823167]
["bitfinex-derivatives","ETHF0:USTF0",1745121922528,16.58225333,1612.3,1612.2,5.59824106]
["bitfinex-derivatives","ETHF0:USTF0",1745121923231,16.58225333,1612.3,1612.2,4.72900074]
["bitfinex-derivatives","ETHF0:USTF0",1745121923435,16.58225333,1612.3,1612.2,5.59797025]
["bitfinex-derivatives","ETHF0:USTF0",1745121923636,16.58225333,1612.3,1612.2,7.83173025]
["bitfinex-derivatives","ETHF0:USTF0",1745121923837,15.58980333,1612.3,1612.2,7.83173025]
["bitfinex-derivatives","ETHF0:USTF0",1745121924338,3.2078,1612.3,1612.2,7.82376766]
["bitfinex-derivatives","ETHF0:USTF0",1745121924540,3.2078,1612.3,1612.2,7.82374527]
["bitfinex-derivatives","ETHF0:USTF0",1745121924734,9.77183,1612.4,1612.2,7.82374527]
["bitfinex-derivatives","ETHF0:USTF0",1745121924937,9.77183,1612.4,1612.3,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1745121925127,9.77183,1612.4,1612.3,4.21635967]
["bitfinex-derivatives","ETHF0:USTF0",1745121925826,5.5716,1612.4,1612.3,5.20880967]
["bitfinex-derivatives","ETHF0:USTF0",1745121927629,5.5716,1612.4,1612.3,6.07730078]
["bitfinex-derivatives","ETHF0:USTF0",1745121930439,6.56398,1612.4,1612.3,6.07730078]
["bitfinex-derivatives","ETHF0:USTF0",1745121931130,6.56398,1612.4,1612.3,6.0766293]
["bitfinex-derivatives","ETHF0:USTF0",1745121932444,6.56398,1612.4,1612.3,5.20880967]
["bitfinex-derivatives","ETHF0:USTF0",1745121934945,6.56398,1612.4,1612.3,6.07624039]
["bitfinex-derivatives","ETHF0:USTF0",1745121935146,6.56398,1612.4,1612.3,7.31749039]
["bitfinex-derivatives","ETHF0:USTF0",1745121935445,6.56398,1612.4,1612.3,6.45005967]
["bitfinex-derivatives","ETHF0:USTF0",1745121935846,4.92238,1612.4,1612.3,6.45005967]
["bitfinex-derivatives","ETHF0:USTF0",1745121940440,4.92238,1612.4,1612.3,7.31748034]
["bitfinex-derivatives","ETHF0:USTF0",1745121942150,4.92238,1612.4,1612.3,7.3175591]
["bitfinex-derivatives","ETHF0:USTF0",1745121943354,3.93,1612.4,1612.3,7.3175591]
["bitfinex-derivatives","ETHF0:USTF0",1745121945039,6.65968,1612.4,1612.3,7.3175591]
["bitfinex-derivatives","ETHF0:USTF0",1745121948455,6.65968,1612.4,1612.3,7.31879558]
["bitfinex-derivatives","ETHF0:USTF0",1745121949660,6.65968,1612.4,1612.3,6.32634558]
["bitfinex-derivatives","ETHF0:USTF0",1745121950060,6.65968,1612.4,1612.3,7.31879558]
["bitfinex-derivatives","ETHF0:USTF0",1745121951752,6.65968,1612.4,1612.3,6.32634558]
["bitfinex-derivatives","ETHF0:USTF0",1745121951954,6.65968,1612.4,1612.3,6.32730566]
["bitfinex-derivatives","ETHF0:USTF0",1745121952247,6.65968,1612.4,1612.3,7.31975566]
["bitfinex-derivatives","ETHF0:USTF0",1745121953361,5.6673,1612.4,1612.3,7.31975566]
["bitfinex-derivatives","ETHF0:USTF0",1745121954858,5.6673,1612.4,1612.3,7.31986968]
["bitfinex-derivatives","ETHF0:USTF0",1745121955062,6.65968,1612.4,1612.3,7.31986968]
["bitfinex-derivatives","ETHF0:USTF0",1745121957257,6.65968,1612.4,1612.3,6.45005967]
["bitfinex-derivatives","ETHF0:USTF0",1745121957457,6.65968,1612.4,1612.3,7.32019885]
["bitfinex-derivatives","ETHF0:USTF0",1745121957967,6.65968,1612.4,1612.3,7.32019918]
["bitfinex-derivatives","ETHF0:USTF0",1745121960568,6.65968,1612.4,1612.3,5.08649918]
["bitfinex-derivatives","ETHF0:USTF0",1745121961265,7.50268,1612.4,1612.3,5.08651021]
["bitfinex-derivatives","ETHF0:USTF0",1745121962659,7.50268,1612.4,1612.3,5.08652308]
["bitfinex-derivatives","ETHF0:USTF0",1745121964467,7.50268,1612.4,1612.3,5.08768036]
["bitfinex-derivatives","ETHF0:USTF0",1745121965060,7.50268,1612.4,1612.3,6.08013036]
["bitfinex-derivatives","ETHF0:USTF0",1745121966369,7.50268,1612.4,1612.3,6.08013934]
["bitfinex-derivatives","ETHF0:USTF0",1745121967164,3.57268,1612.4,1612.3,6.08013934]
["bitfinex-derivatives","ETHF0:USTF0",1745121969268,3.57268,1612.4,1612.3,5.08768934]
["bitfinex-derivatives","ETHF0:USTF0",1745121969470,2.5803,1612.4,1612.3,6.08013934]
["bitfinex-derivatives","ETHF0:USTF0",1745121970271,2.5803,1612.4,1612.3,6.0801205]
["bitfinex-derivatives","ETHF0:USTF0",1745121972269,2.72968,1612.4,1612.3,6.08011339]
["bitfinex-derivatives","ETHF0:USTF0",1745121973970,2.72968,1612.4,1612.3,6.08010811]
["bitfinex-derivatives","ETHF0:USTF0",1745121977777,2.72968,1612.4,1612.3,6.08010954]
["bitfinex-derivatives","ETHF0:USTF0",1745121978375,2.72968,1612.4,1612.3,6.08011213]
["bitfinex-derivatives","ETHF0:USTF0",1745121978577,2.72968,1612.4,1612.3,6.45121186]
["bitfinex-derivatives","ETHF0:USTF0",1745121978777,2.72968,1612.4,1612.3,7.32136219]
["bitfinex-derivatives","ETHF0:USTF0",1745121978978,2.72968,1612.4,1612.3,7.32136218]
["bitfinex-derivatives","ETHF0:USTF0",1745121979181,2.72968,1612.4,1612.3,7.32136209]
["bitfinex-derivatives","ETHF0:USTF0",1745121980668,2.72968,1612.4,1612.3,7.32137401]
["bitfinex-derivatives","ETHF0:USTF0",1745121981181,0.99238,1612.4,1612.3,7.32137401]
["bitfinex-derivatives","ETHF0:USTF0",1745121981584,4.20017,1612.5,1612.3,7.32137401]
["bitfinex-derivatives","ETHF0:USTF0",1745121981776,5.78927,1612.5,1612.4,2.46916215]
["bitfinex-derivatives","ETHF0:USTF0",1745121982183,5.78927,1612.5,1612.4,4.69716215]
["bitfinex-derivatives","ETHF0:USTF0",1745121982383,5.78927,1612.5,1612.4,5.51327401]
["bitfinex-derivatives","ETHF0:USTF0",1745121982573,5.78927,1612.5,1612.4,5.51326823]
["bitfinex-derivatives","ETHF0:USTF0",1745121984383,5.78927,1612.5,1612.4,5.51326686]
["bitfinex-derivatives","ETHF0:USTF0",1745121987487,1.5891,1612.5,1612.4,6.50564686]
["bitfinex-derivatives","ETHF0:USTF0",1745121987787,5.78631,1612.6,1612.4,6.50564686]
["bitfinex-derivatives","ETHF0:USTF0",1745121987981,7.54021,1612.6,1612.5,3.333855]
["bitfinex-derivatives","ETHF0:USTF0",1745121988181,7.54021,1612.6,1612.5,6.37793009]
["bitfinex-derivatives","ETHF0:USTF0",1745121988887,7.54021,1612.6,1612.5,6.37788298]
["bitfinex-derivatives","ETHF0:USTF0",1745121989274,7.54021,1612.6,1612.5,5.50781186]
["bitfinex-derivatives","ETHF0:USTF0",1745121989479,7.54021,1612.6,1612.5,6.3778548]
["bitfinex-derivatives","ETHF0:USTF0",1745121992593,7.54021,1612.6,1612.5,5.50781186]
["bitfinex-derivatives","ETHF0:USTF0",1745121994292,10.74801,1612.6,1612.5,5.50781186]
["bitfinex-derivatives","ETHF0:USTF0",1745121996099,10.74801,1612.6,1612.5,6.3777245]
["bitfinex-derivatives","ETHF0:USTF0",1745121996393,10.74801,1612.6,1612.5,4.73262401]
["bitfinex-derivatives","ETHF0:USTF0",1745121996887,10.74801,1612.6,1612.5,3.86271186]
["bitfinex-derivatives","ETHF0:USTF0",1745121997294,10.74801,1612.6,1612.5,4.7326117]
["bitfinex-derivatives","ETHF0:USTF0",1745121997596,10.74801,1612.6,1612.5,3.86271186]
["bitfinex-derivatives","ETHF0:USTF0",1745121997795,10.74801,1612.6,1612.5,4.73260189]
["bitfinex-derivatives","ETHF0:USTF0",1745121998394,10.74801,1612.6,1612.5,3.86271186]
["bitfinex-derivatives","ETHF0:USTF0",1745121998696,10.74801,1612.6,1612.5,4.73259308]
["bitfinex-derivatives","ETHF0:USTF0",1745121998887,10.74801,1612.6,1612.5,3.86271186]
["bitfinex-derivatives","ETHF0:USTF0",1745121999991,7.54021,1612.6,1612.5,3.86271186]
["bitfinex-derivatives","ETHF0:USTF0",1745122000187,10.74801,1612.6,1612.5,3.86271186]
["bitfinex-derivatives","ETHF0:USTF0",1745122000388,10.74801,1612.6,1612.5,4.73258634]
["bitfinex-derivatives","ETHF0:USTF0",1745122000691,10.74801,1612.6,1612.5,3.86271186]
["bitfinex-derivatives","ETHF0:USTF0",1745122000896,7.54021,1612.6,1612.5,3.86271186]
["bitfinex-derivatives","ETHF0:USTF0",1745122001293,10.74801,1612.6,1612.5,3.86271186]
["bitfinex-derivatives","ETHF0:USTF0",1745122001995,10.74801,1612.6,1612.5,4.73258837]
["bitfinex-derivatives","ETHF0:USTF0",1745122003297,10.74801,1612.6,1612.5,4.73259638]
["bitfinex-derivatives","ETHF0:USTF0",1745122005193,10.74801,1612.6,1612.5,4.73260384]
["bitfinex-derivatives","ETHF0:USTF0",1745122006797,7.54021,1612.6,1612.5,4.73260384]
["bitfinex-derivatives","ETHF0:USTF0",1745122006985,10.74801,1612.6,1612.5,4.73260384]
["bitfinex-derivatives","ETHF0:USTF0",1745122007189,10.74801,1612.6,1612.5,4.73262769]
["bitfinex-derivatives","ETHF0:USTF0",1745122007799,7.54021,1612.6,1612.5,4.73262769]
["bitfinex-derivatives","ETHF0:USTF0",1745122008000,10.74801,1612.6,1612.5,4.73262769]
["bitfinex-derivatives","ETHF0:USTF0",1745122008702,7.54021,1612.6,1612.5,4.73262769]
["bitfinex-derivatives","ETHF0:USTF0",1745122008897,10.74801,1612.6,1612.5,4.73262769]
["bitfinex-derivatives","ETHF0:USTF0",1745122009098,10.74801,1612.6,1612.5,4.73264861]
["bitfinex-derivatives","ETHF0:USTF0",1745122009698,10.74801,1612.6,1612.5,4.73267376]
["bitfinex-derivatives","ETHF0:USTF0",1745122012904,10.74801,1612.6,1612.5,4.732734]
["bitfinex-derivatives","ETHF0:USTF0",1745122013702,10.74801,1612.6,1612.5,4.73275522]
["bitfinex-derivatives","ETHF0:USTF0",1745122014305,10.74801,1612.6,1612.5,3.86271186]
["bitfinex-derivatives","ETHF0:USTF0",1745122014505,10.74801,1612.6,1612.5,4.73276747]
["bitfinex-derivatives","ETHF0:USTF0",1745122014697,10.74801,1612.6,1612.5,3.04411186]
["bitfinex-derivatives","ETHF0:USTF0",1745122014897,15.74801,1612.6,1612.5,3.04411186]
["bitfinex-derivatives","ETHF0:USTF0",1745122015206,21.65601,1612.6,1612.5,0.81611186]
["bitfinex-derivatives","ETHF0:USTF0",1745122016107,0.99245,1612.3,1612.2,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1745122016307,4.91745,1612.3,1612.2,3.77493557]
["bitfinex-derivatives","ETHF0:USTF0",1745122016608,4.91745,1612.3,1612.2,4.56048611]
["bitfinex-derivatives","ETHF0:USTF0",1745122017109,4.91745,1612.3,1612.2,6.78848611]
["bitfinex-derivatives","ETHF0:USTF0",1745122018510,4.91745,1612.3,1612.2,6.77704177]
["bitfinex-derivatives","ETHF0:USTF0",1745122020203,4.91745,1612.3,1612.2,6.77695994]
["bitfinex-derivatives","ETHF0:USTF0",1745122020696,6.61115,1612.3,1612.2,6.77695994]
["bitfinex-derivatives","ETHF0:USTF0",1745122021711,6.61115,1612.3,1612.2,6.77695098]
["bitfinex-derivatives","ETHF0:USTF0",1745122023811,6.61115,1612.3,1612.2,5.94710054]
["bitfinex-derivatives","ETHF0:USTF0",1745122024510,6.61115,1612.3,1612.2,6.77671455]
["bitfinex-derivatives","ETHF0:USTF0",1745122024811,6.61115,1612.3,1612.2,5.94710054]
["bitfinex-derivatives","ETHF0:USTF0",1745122027215,6.61115,1612.3,1612.2,6.7766282]
["bitfinex-derivatives","ETHF0:USTF0",1745122027416,6.61115,1612.3,1612.2,6.7766264]
["bitfinex-derivatives","ETHF0:USTF0",1745122027614,6.61115,1612.3,1612.2,6.77661296]
["bitfinex-derivatives","ETHF0:USTF0",1745122027817,6.61115,1612.3,1612.2,6.77661778]
["bitfinex-derivatives","ETHF0:USTF0",1745122031102,6.61115,1612.3,1612.2,6.7765933]
["bitfinex-derivatives","ETHF0:USTF0",1745122031420,4.91745,1612.3,1612.2,6.7765933]
["bitfinex-derivatives","ETHF0:USTF0",1745122032520,6.52665,1612.3,1612.2,6.7765933]
["bitfinex-derivatives","ETHF0:USTF0",1745122033017,6.52665,1612.3,1612.2,6.77661697]
["bitfinex-derivatives","ETHF0:USTF0",1745122035014,6.52665,1612.3,1612.2,6.77666608]
["bitfinex-derivatives","ETHF0:USTF0",1745122035319,6.52665,1612.3,1612.2,8.47456608]
["bitfinex-derivatives","ETHF0:USTF0",1745122035924,6.52665,1612.3,1612.2,7.64500054]
["bitfinex-derivatives","ETHF0:USTF0",1745122040122,6.52665,1612.3,1612.2,5.09350054]
["bitfinex-derivatives","ETHF0:USTF0",1745122040320,6.52665,1612.3,1612.2,3.01355054]
["bitfinex-derivatives","ETHF0:USTF0",1745122041131,6.52665,1612.3,1612.2,0.78555054]
["bitfinex-derivatives","ETHF0:USTF0",1745122042830,7.32035,1612.3,1612.2,0.78555054]
["bitfinex-derivatives","ETHF0:USTF0",1745122043338,0.99257,1612.1,1612.0,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745122043635,4.20037,1612.1,1612.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1745122043836,4.20037,1612.1,1612.0,1.61692651]
["bitfinex-derivatives","ETHF0:USTF0",1745122044037,5.95257,1612.1,1612.0,1.61692651]
["bitfinex-derivatives","ETHF0:USTF0",1745122044229,5.95257,1612.1,1612.0,3.84492651]
["bitfinex-derivatives","ETHF0:USTF0",1745122044538,5.95257,1612.1,1612.0,5.53562651]
["bitfinex-derivatives","ETHF0:USTF0",1745122053446,5.95257,1612.1,1612.0,6.77687651]
["bitfinex-derivatives","ETHF0:USTF0",1745122053743,2.74477,1612.1,1612.0,6.77687651]
["bitfinex-derivatives","ETHF0:USTF0",1745122067352,2.74477,1612.1,1612.0,7.60667136]
["bitfinex-derivatives","ETHF0:USTF0",1745122072052,2.74477,1612.1,1612.0,7.60719555]
["bitfinex-derivatives","ETHF0:USTF0",1745122073654,5.95257,1612.1,1612.0,7.60719555]
["bitfinex-derivatives","ETHF0:USTF0",1745122074055,5.95257,1612.1,1612.0,7.6073891]
["bitfinex-derivatives","ETHF0:USTF0",1745122077865,5.95257,1612.1,1612.0,7.60745948]
["bitfinex-derivatives","ETHF0:USTF0",1745122080057,4.20037,1612.1,1612.0,7.60745948]
["bitfinex-derivatives","ETHF0:USTF0",1745122080561,4.20037,1612.1,1612.0,7.60752141]
["bitfinex-derivatives","ETHF0:USTF0",1745122084371,8.12437,1612.1,1612.0,7.60752141]
["bitfinex-derivatives","ETHF0:USTF0",1745122084673,8.12437,1612.1,1612.0,5.99155]
["bitfinex-derivatives","ETHF0:USTF0",1745122085267,8.12437,1612.1,1612.0,7.60831568]
["bitfinex-derivatives","ETHF0:USTF0",1745122085763,4.91657,1612.1,1612.0,7.60831568]
["bitfinex-derivatives","ETHF0:USTF0",1745122086268,8.12437,1612.1,1612.0,7.60831568]
["bitfinex-derivatives","ETHF0:USTF0",1745122086471,8.12437,1612.1,1612.0,7.6083541]
["bitfinex-derivatives","ETHF0:USTF0",1745122086864,8.12437,1612.1,1612.0,7.60835306]
["bitfinex-derivatives","ETHF0:USTF0",1745122088571,4.91657,1612.1,1612.0,7.60835306]
["bitfinex-derivatives","ETHF0:USTF0",1745122089758,4.91657,1612.1,1612.0,7.60832731]
["bitfinex-derivatives","ETHF0:USTF0",1745122090365,4.91657,1612.1,1612.0,7.60831382]
["bitfinex-derivatives","ETHF0:USTF0",1745122093062,4.91657,1612.1,1612.0,7.60828031]
["bitfinex-derivatives","ETHF0:USTF0",1745122094078,4.91657,1612.1,1612.0,7.60827299]
["bitfinex-derivatives","ETHF0:USTF0",1745122096079,4.91657,1612.1,1612.0,7.60826328]
["bitfinex-derivatives","ETHF0:USTF0",1745122098671,6.61187,1612.1,1612.0,7.60826328]
["bitfinex-derivatives","ETHF0:USTF0",1745122100582,6.61187,1612.1,1612.0,6.77762993]
["bitfinex-derivatives","ETHF0:USTF0",1745122101768,6.61187,1612.1,1612.0,7.60824625]
["bitfinex-derivatives","ETHF0:USTF0",1745122102379,6.61187,1612.1,1612.0,7.60824095]
["bitfinex-derivatives","ETHF0:USTF0",1745122102579,3.924,1612.1,1612.0,8.60087095]
["bitfinex-derivatives","ETHF0:USTF0",1745122103382,3.924,1612.1,1612.0,8.60084436]
["bitfinex-derivatives","ETHF0:USTF0",1745122104582,4.91657,1612.1,1612.0,7.60821436]
["bitfinex-derivatives","ETHF0:USTF0",1745122105385,4.91657,1612.1,1612.0,7.60815807]
["bitfinex-derivatives","ETHF0:USTF0",1745122106072,4.91657,1612.1,1612.0,8.60078807]
["bitfinex-derivatives","ETHF0:USTF0",1745122106275,3.924,1612.1,1612.0,8.60078807]
["bitfinex-derivatives","ETHF0:USTF0",1745122108384,4.20035,1612.2,1612.0,8.60078807]
["bitfinex-derivatives","ETHF0:USTF0",1745122108586,4.20035,1612.2,1612.1,3.31242814]
["bitfinex-derivatives","ETHF0:USTF0",1745122108786,0.99255,1612.2,1612.1,4.09850807]
["bitfinex-derivatives","ETHF0:USTF0",1745122108985,0.99255,1612.2,1612.1,5.33975807]
["bitfinex-derivatives","ETHF0:USTF0",1745122109184,0.99255,1612.2,1612.1,5.33969767]
["bitfinex-derivatives","ETHF0:USTF0",1745122110080,9.85759,1612.3,1612.1,5.33969767]
["bitfinex-derivatives","ETHF0:USTF0",1745122110280,8.12329,1612.3,1612.2,2.43040974]
["bitfinex-derivatives","ETHF0:USTF0",1745122110483,8.12329,1612.3,1612.2,3.26220974]
["bitfinex-derivatives","ETHF0:USTF0",1745122110682,8.12329,1612.3,1612.2,4.50345974]
["bitfinex-derivatives","ETHF0:USTF0",1745122110879,8.12329,1612.3,1612.2,4.04827914]
["bitfinex-derivatives","ETHF0:USTF0",1745122111079,8.12329,1612.3,1612.2,6.27627914]
["bitfinex-derivatives","ETHF0:USTF0",1745122111286,8.12329,1612.3,1612.2,7.51752914]
["bitfinex-derivatives","ETHF0:USTF0",1745122112892,8.12329,1612.3,1612.2,8.51003914]
["bitfinex-derivatives","ETHF0:USTF0",1745122114587,7.1308,1612.3,1612.2,8.51003914]
["bitfinex-derivatives","ETHF0:USTF0",1745122114890,8.12325,1612.3,1612.2,8.50939329]
["bitfinex-derivatives","ETHF0:USTF0",1745122115102,7.1308,1612.3,1612.2,8.50939329]
["bitfinex-derivatives","ETHF0:USTF0",1745122115594,8.12325,1612.3,1612.2,8.50939329]
["bitfinex-derivatives","ETHF0:USTF0",1745122115791,9.79905,1612.3,1612.2,8.50939329]
["bitfinex-derivatives","ETHF0:USTF0",1745122117097,9.79905,1612.3,1612.2,7.67963993]
["bitfinex-derivatives","ETHF0:USTF0",1745122118195,9.79905,1612.3,1612.2,6.43838993]
["bitfinex-derivatives","ETHF0:USTF0",1745122119691,8.8066,1612.3,1612.2,6.43838993]
["bitfinex-derivatives","ETHF0:USTF0",1745122119887,3.923,1612.3,1612.2,7.26788022]
["bitfinex-derivatives","ETHF0:USTF0",1745122120083,3.923,1612.3,1612.2,7.67963993]
["bitfinex-derivatives","ETHF0:USTF0",1745122120392,3.923,1612.3,1612.2,8.50907435]
["bitfinex-derivatives","ETHF0:USTF0",1745122120997,4.91545,1612.3,1612.2,8.50907435]
["bitfinex-derivatives","ETHF0:USTF0",1745122122295,4.91545,1612.3,1612.2,8.5090093]
["bitfinex-derivatives","ETHF0:USTF0",1745122122597,3.923,1612.3,1612.2,8.5090093]
["bitfinex-derivatives","ETHF0:USTF0",1745122124093,3.923,1612.3,1612.2,7.67963993]
["bitfinex-derivatives","ETHF0:USTF0",1745122124298,3.923,1612.3,1612.2,8.50894164]
["bitfinex-derivatives","ETHF0:USTF0",1745122126000,3.923,1612.3,1612.2,8.50884555]
["bitfinex-derivatives","ETHF0:USTF0",1745122127798,2.66562,1612.4,1612.2,8.50884555]
["bitfinex-derivatives","ETHF0:USTF0",1745122127799,3.2078,1612.5,1612.2,13.36833555]
["bitfinex-derivatives","ETHF0:USTF0",1745122128008,3.2078,1612.5,1612.4,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1745122128400,4.8114,1612.5,1612.4,4.76863]
["bitfinex-derivatives","ETHF0:USTF0",1745122128600,1.6036,1612.5,1612.4,4.76863]
["bitfinex-derivatives","ETHF0:USTF0",1745122128895,1.6036,1612.5,1612.4,5.59768982]
["bitfinex-derivatives","ETHF0:USTF0",1745122129101,1.6036,1612.5,1612.4,5.55470993]
["bitfinex-derivatives","ETHF0:USTF0",1745122129303,2.59592,1612.5,1612.4,7.78270993]
["bitfinex-derivatives","ETHF0:USTF0",1745122130499,1.6036,1612.5,1612.4,7.78270993]
["bitfinex-derivatives","ETHF0:USTF0",1745122130699,2.59592,1612.5,1612.4,7.78270993]
["bitfinex-derivatives","ETHF0:USTF0",1745122130899,1.6036,1612.5,1612.4,7.78270993]
["bitfinex-derivatives","ETHF0:USTF0",1745122135909,1.6036,1612.5,1612.4,6.79032993]
["bitfinex-derivatives","ETHF0:USTF0",1745122136705,2.59592,1612.5,1612.4,4.25532993]
["bitfinex-derivatives","ETHF0:USTF0",1745122136911,5.80372,1612.5,1612.4,4.25532993]
["bitfinex-derivatives","ETHF0:USTF0",1745122138705,5.80372,1612.5,1612.4,3.01407993]
["bitfinex-derivatives","ETHF0:USTF0",1745122139304,5.80372,1612.5,1612.4,0.78607993]
["bitfinex-derivatives","ETHF0:USTF0",1745122141719,0.99251,1612.2,1612.1,7.5108]
["bitfinex-derivatives","ETHF0:USTF0",1745122141904,0.99251,1612.2,1612.1,9.58126175]
["bitfinex-derivatives","ETHF0:USTF0",1745122142312,2.64961,1612.2,1612.1,9.58126175]
["bitfinex-derivatives","ETHF0:USTF0",1745122142615,2.64961,1612.2,1612.1,10.36596905]
["bitfinex-derivatives","ETHF0:USTF0",1745122144314,3.49941,1612.2,1612.1,2.85519164]
["bitfinex-derivatives","ETHF0:USTF0",1745122146211,3.49941,1612.2,1612.1,2.85513591]
["bitfinex-derivatives","ETHF0:USTF0",1745122146412,3.49941,1612.2,1612.1,2.02594527]
["bitfinex-derivatives","ETHF0:USTF0",1745122146624,3.49941,1612.2,1612.1,2.85508506]
["bitfinex-derivatives","ETHF0:USTF0",1745122146912,3.49941,1612.2,1612.1,1.61383506]
["bitfinex-derivatives","ETHF0:USTF0",1745122147317,3.49941,1612.2,1612.1,1.61378677]
["bitfinex-derivatives","ETHF0:USTF0",1745122148114,3.49941,1612.2,1612.1,0.78469527]
["bitfinex-derivatives","ETHF0:USTF0",1745122162427,3.49941,1612.2,1612.1,2.38109527]
["bitfinex-derivatives","ETHF0:USTF0",1745122167232,3.49941,1612.2,1612.1,3.21079557]
["bitfinex-derivatives","ETHF0:USTF0",1745122167835,3.49941,1612.2,1612.1,3.21080531]
["bitfinex-derivatives","ETHF0:USTF0",1745122169635,3.49941,1612.2,1612.1,2.38109527]
["bitfinex-derivatives","ETHF0:USTF0",1745122169823,3.49941,1612.2,1612.1,3.21131564]
["bitfinex-derivatives","ETHF0:USTF0",1745122171536,2.64961,1612.2,1612.1,4.06542106]
["bitfinex-derivatives","ETHF0:USTF0",1745122173037,2.64961,1612.2,1612.1,1.61492106]
["bitfinex-derivatives","ETHF0:USTF0",1745122173239,3.46971,1612.2,1612.1,1.61492106]
["bitfinex-derivatives","ETHF0:USTF0",1745122173638,4.27671,1612.2,1612.1,0.78469527]
["bitfinex-derivatives","ETHF0:USTF0",1745122174339,3.46971,1612.2,1612.1,0.78469527]
["bitfinex-derivatives","ETHF0:USTF0",1745122174531,3.46971,1612.2,1612.1,2.52069527]
["bitfinex-derivatives","ETHF0:USTF0",1745122177239,3.46971,1612.2,1612.1,0.78469527]
["bitfinex-derivatives","ETHF0:USTF0",1745122180137,6.67751,1612.2,1612.1,0.78469527]
["bitfinex-derivatives","ETHF0:USTF0",1745122180942,0.99257,1612.1,1612.0,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1745122181132,2.72987,1612.1,1612.0,4.47385592]
["bitfinex-derivatives","ETHF0:USTF0",1745122181543,2.72987,1612.1,1612.0,5.25945688]
["bitfinex-derivatives","ETHF0:USTF0",1745122182141,2.72987,1612.1,1612.0,7.48745688]
["bitfinex-derivatives","ETHF0:USTF0",1745122182845,2.72987,1612.1,1612.0,7.48740971]
["bitfinex-derivatives","ETHF0:USTF0",1745122183444,6.65187,1612.1,1612.0,7.48740971]
["bitfinex-derivatives","ETHF0:USTF0",1745122186654,6.65187,1612.1,1612.0,7.48738135]
["bitfinex-derivatives","ETHF0:USTF0",1745122186953,6.65187,1612.1,1612.0,6.24613135]
["bitfinex-derivatives","ETHF0:USTF0",1745122187249,6.65187,1612.1,1612.0,5.41600096]
["bitfinex-derivatives","ETHF0:USTF0",1745122187448,6.65187,1612.1,1612.0,6.24610964]
["bitfinex-derivatives","ETHF0:USTF0",1745122190253,4.91457,1612.1,1612.0,7.48735964]
["bitfinex-derivatives","ETHF0:USTF0",1745122190660,4.91457,1612.1,1612.0,7.48733573]
["bitfinex-derivatives","ETHF0:USTF0",1745122192251,4.91457,1612.1,1612.0,7.48734921]
["bitfinex-derivatives","ETHF0:USTF0",1745122194161,4.91457,1612.1,1612.0,7.48737871]
["bitfinex-derivatives","ETHF0:USTF0",1745122196064,4.91457,1612.1,1612.0,7.48742324]
["bitfinex-derivatives","ETHF0:USTF0",1745122199765,4.91457,1612.1,1612.0,6.65725096]
["bitfinex-derivatives","ETHF0:USTF0",1745122199961,4.91457,1612.1,1612.0,7.48755921]
["bitfinex-derivatives","ETHF0:USTF0",1745122200164,4.91457,1612.1,1612.0,5.25955921]
["bitfinex-derivatives","ETHF0:USTF0",1745122201268,6.50717,1612.1,1612.0,7.48755921]
["bitfinex-derivatives","ETHF0:USTF0",1745122202773,6.50717,1612.1,1612.0,6.24630921]
["bitfinex-derivatives","ETHF0:USTF0",1745122202961,6.50717,1612.1,1612.0,6.24649692]
["bitfinex-derivatives","ETHF0:USTF0",1745122204975,6.50717,1612.1,1612.0,6.24655145]
["bitfinex-derivatives","ETHF0:USTF0",1745122208781,6.50717,1612.1,1612.0,6.24656103]
["bitfinex-derivatives","ETHF0:USTF0",1745122210582,6.50717,1612.1,1612.0,6.24656413]
["bitfinex-derivatives","ETHF0:USTF0",1745122212481,6.50717,1612.1,1612.0,6.24690266]
["bitfinex-derivatives","ETHF0:USTF0",1745122215083,9.71497,1612.1,1612.0,6.24690266]
["bitfinex-derivatives","ETHF0:USTF0",1745122215486,9.71497,1612.1,1612.0,7.48815266]
["bitfinex-derivatives","ETHF0:USTF0",1745122216081,9.71497,1612.1,1612.0,7.48814309]
["bitfinex-derivatives","ETHF0:USTF0",1745122219087,6.50717,1612.1,1612.0,7.48814309]
["bitfinex-derivatives","ETHF0:USTF0",1745122219974,6.50717,1612.1,1612.0,7.48815721]
["bitfinex-derivatives","ETHF0:USTF0",1745122221783,6.50717,1612.1,1612.0,6.65760163]
["bitfinex-derivatives","ETHF0:USTF0",1745122221984,6.50717,1612.1,1612.0,7.48816261]
["bitfinex-derivatives","ETHF0:USTF0",1745122223889,6.50717,1612.1,1612.0,6.65760163]
["bitfinex-derivatives","ETHF0:USTF0",1745122225793,6.50717,1612.1,1612.0,7.48818648]
["bitfinex-derivatives","ETHF0:USTF0",1745122227680,6.50717,1612.1,1612.0,7.48821641]
["bitfinex-derivatives","ETHF0:USTF0",1745122230897,6.50717,1612.1,1612.0,6.24696641]
["bitfinex-derivatives","ETHF0:USTF0",1745122231292,6.50717,1612.1,1612.0,7.48821641]
["bitfinex-derivatives","ETHF0:USTF0",1745122231595,6.50717,1612.1,1612.0,7.48826779]
["bitfinex-derivatives","ETHF0:USTF0",1745122232195,6.50717,1612.1,1612.0,7.48827364]
["bitfinex-derivatives","ETHF0:USTF0",1745122233398,6.50717,1612.1,1612.0,7.48829282]
["bitfinex-derivatives","ETHF0:USTF0",1745122237199,6.50717,1612.1,1612.0,7.48829792]
["bitfinex-derivatives","ETHF0:USTF0",1745122237393,6.50717,1612.1,1612.0,7.48829805]
["bitfinex-derivatives","ETHF0:USTF0",1745122242906,6.50717,1612.1,1612.0,7.48832188]
["bitfinex-derivatives","ETHF0:USTF0",1745122244913,6.50717,1612.1,1612.0,7.48832012]
["bitfinex-derivatives","ETHF0:USTF0",1745122246718,6.50717,1612.1,1612.0,7.48833062]
["bitfinex-derivatives","ETHF0:USTF0",1745122248612,6.50717,1612.1,1612.0,7.4883542]
["bitfinex-derivatives","ETHF0:USTF0",1745122250118,6.50717,1612.1,1612.0,5.2603542]
["bitfinex-derivatives","ETHF0:USTF0",1745122251322,6.50717,1612.1,1612.0,7.4883542]
["bitfinex-derivatives","ETHF0:USTF0",1745122254324,6.50717,1612.1,1612.0,7.48835455]
["bitfinex-derivatives","ETHF0:USTF0",1745122255625,6.50717,1612.1,1612.0,7.48835416]
["bitfinex-derivatives","ETHF0:USTF0",1745122256016,6.50717,1612.1,1612.0,6.65760163]
["bitfinex-derivatives","ETHF0:USTF0",1745122256212,6.50717,1612.1,1612.0,7.48835488]
["bitfinex-derivatives","ETHF0:USTF0",1745122257917,6.50717,1612.1,1612.0,6.65760163]
["bitfinex-derivatives","ETHF0:USTF0",1745122258222,6.50717,1612.1,1612.0,7.48835599]
["bitfinex-derivatives","ETHF0:USTF0",1745122258918,6.50717,1612.1,1612.0,4.64890599]
["bitfinex-derivatives","ETHF0:USTF0",1745122261130,6.50717,1612.1,1612.0,4.6489036]
["bitfinex-derivatives","ETHF0:USTF0",1745122261426,6.50717,1612.1,1612.0,6.2717036]
["bitfinex-derivatives","ETHF0:USTF0",1745122262625,3.2078,1612.2,1612.0,7.5129536]
["bitfinex-derivatives","ETHF0:USTF0",1745122262830,26.40920333,1612.4,1612.1,4.2264436]
["bitfinex-derivatives","ETHF0:USTF0",1745122263027,26.40920333,1612.4,1612.2,3.24537793]
["bitfinex-derivatives","ETHF0:USTF0",1745122263229,26.40920333,1612.4,1612.3,3.2338167]
["bitfinex-derivatives","ETHF0:USTF0",1745122263430,26.40920333,1612.4,1612.3,2.40315163]
["bitfinex-derivatives","ETHF0:USTF0",1745122263636,26.40920333,1612.4,1612.3,3.64440163]
["bitfinex-derivatives","ETHF0:USTF0",1745122265423,14.0272,1612.4,1612.3,3.64440163]
["bitfinex-derivatives","ETHF0:USTF0",1745122267431,8.1192,1612.4,1612.3,3.64440163]
["bitfinex-derivatives","ETHF0:USTF0",1745122268729,7.1268,1612.4,1612.3,3.64440163]
["bitfinex-derivatives","ETHF0:USTF0",1745122268928,7.1268,1612.4,1612.3,4.63685163]
["bitfinex-derivatives","ETHF0:USTF0",1745122269728,8.11918,1612.4,1612.3,3.64440163]
["bitfinex-derivatives","ETHF0:USTF0",1745122271931,8.11918,1612.4,1612.3,4.63685163]
["bitfinex-derivatives","ETHF0:USTF0",1745122272533,8.11918,1612.4,1612.3,3.64440163]
["bitfinex-derivatives","ETHF0:USTF0",1745122273931,8.11918,1612.4,1612.3,4.63685163]
["bitfinex-derivatives","ETHF0:USTF0",1745122274133,8.11918,1612.4,1612.3,3.64440163]
["bitfinex-derivatives","ETHF0:USTF0",1745122283040,8.11918,1612.4,1612.3,4.63685163]
["bitfinex-derivatives","ETHF0:USTF0",1745122284445,8.11918,1612.4,1612.3,3.64440163]
["bitfinex-derivatives","ETHF0:USTF0",1745122285044,8.11918,1612.4,1612.3,4.63685163]
["bitfinex-derivatives","ETHF0:USTF0",1745122286148,8.11918,1612.4,1612.3,3.64440163]
["bitfinex-derivatives","ETHF0:USTF0",1745122291050,8.11918,1612.4,1612.3,2.40315163]
["bitfinex-derivatives","ETHF0:USTF0",1745122291251,8.11918,1612.4,1612.3,3.64440163]
["bitfinex-derivatives","ETHF0:USTF0",1745122291852,8.11918,1612.4,1612.3,4.47417921]
["bitfinex-derivatives","ETHF0:USTF0",1745122294352,9.72688,1612.4,1612.3,4.4748565]
["bitfinex-derivatives","ETHF0:USTF0",1745122296854,9.72688,1612.4,1612.3,5.4673065]
["bitfinex-derivatives","ETHF0:USTF0",1745122297055,3.2078,1612.4,1612.3,5.4673065]
["bitfinex-derivatives","ETHF0:USTF0",1745122297251,3.918,1612.5,1612.3,5.4673065]
["bitfinex-derivatives","ETHF0:USTF0",1745122297453,4.91036,1612.5,1612.4,5.25256528]
["bitfinex-derivatives","ETHF0:USTF0",1745122297851,4.91036,1612.5,1612.4,7.27976691]
["bitfinex-derivatives","ETHF0:USTF0",1745122298052,4.91036,1612.5,1612.4,7.27973628]
["bitfinex-derivatives","ETHF0:USTF0",1745122298357,4.91022,1612.7,1612.6,0.99225]
["bitfinex-derivatives","ETHF0:USTF0",1745122298647,3.918,1612.7,1612.6,1.82207255]
["bitfinex-derivatives","ETHF0:USTF0",1745122298853,3.918,1612.7,1612.6,3.84927418]
["bitfinex-derivatives","ETHF0:USTF0",1745122299153,3.918,1612.7,1612.6,4.72257418]
["bitfinex-derivatives","ETHF0:USTF0",1745122299457,4.9102,1612.7,1612.6,3.73031418]
["bitfinex-derivatives","ETHF0:USTF0",1745122299758,4.9102,1612.7,1612.6,5.46721418]
["bitfinex-derivatives","ETHF0:USTF0",1745122300050,4.9102,1612.7,1612.6,5.46669739]
["bitfinex-derivatives","ETHF0:USTF0",1745122300956,4.9102,1612.7,1612.6,5.46638038]
["bitfinex-derivatives","ETHF0:USTF0",1745122301257,6.56,1612.7,1612.6,4.63740163]
["bitfinex-derivatives","ETHF0:USTF0",1745122301452,6.56,1612.7,1612.6,0.78595163]
["bitfinex-derivatives","ETHF0:USTF0",1745122302548,0.99236,1612.5,1612.3,0.99241]
["bitfinex-derivatives","ETHF0:USTF0",1745122302748,0.99236,1612.5,1612.4,0.8289021]
["bitfinex-derivatives","ETHF0:USTF0",1745122303053,0.99236,1612.5,1612.4,3.0569021]
["bitfinex-derivatives","ETHF0:USTF0",1745122303259,2.59136,1612.5,1612.4,3.0569021]
["bitfinex-derivatives","ETHF0:USTF0",1745122303859,2.59136,1612.5,1612.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745122304057,1.599,1612.5,1612.3,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1745122304359,2.59138,1612.4,1612.3,3.76495]
["bitfinex-derivatives","ETHF0:USTF0",1745122304559,2.59138,1612.4,1612.3,4.59387864]
["bitfinex-derivatives","ETHF0:USTF0",1745122305256,2.59138,1612.4,1612.3,3.76495]
["bitfinex-derivatives","ETHF0:USTF0",1745122305454,2.59138,1612.4,1612.3,4.59388506]
["bitfinex-derivatives","ETHF0:USTF0",1745122305653,2.59138,1612.4,1612.3,4.59388378]
["bitfinex-derivatives","ETHF0:USTF0",1745122305855,2.59138,1612.4,1612.3,3.76495]
["bitfinex-derivatives","ETHF0:USTF0",1745122306255,2.59138,1612.4,1612.3,4.59388887]
["bitfinex-derivatives","ETHF0:USTF0",1745122307248,2.59138,1612.4,1612.3,3.76495]
["bitfinex-derivatives","ETHF0:USTF0",1745122308362,2.59138,1612.4,1612.3,4.59391007]
["bitfinex-derivatives","ETHF0:USTF0",1745122309363,2.59138,1612.4,1612.3,3.76495]
["bitfinex-derivatives","ETHF0:USTF0",1745122309564,2.59138,1612.4,1612.3,4.59392963]
["bitfinex-derivatives","ETHF0:USTF0",1745122309969,2.59138,1612.4,1612.3,3.76495]
["bitfinex-derivatives","ETHF0:USTF0",1745122310562,2.59138,1612.4,1612.3,4.59392685]
["bitfinex-derivatives","ETHF0:USTF0",1745122313265,2.59138,1612.4,1612.3,4.59394717]
["bitfinex-derivatives","ETHF0:USTF0",1745122313462,3.917,1612.5,1612.3,5.58634717]
["bitfinex-derivatives","ETHF0:USTF0",1745122313658,4.90937,1612.5,1612.4,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745122314062,4.90937,1612.5,1612.4,3.75313728]
["bitfinex-derivatives","ETHF0:USTF0",1745122314260,4.90937,1612.5,1612.4,5.98113728]
["bitfinex-derivatives","ETHF0:USTF0",1745122314560,4.90937,1612.5,1612.4,6.7577129]
["bitfinex-derivatives","ETHF0:USTF0",1745122315265,4.90937,1612.5,1612.4,4.5297129]
["bitfinex-derivatives","ETHF0:USTF0",1745122316069,4.90937,1612.5,1612.4,6.7577129]
["bitfinex-derivatives","ETHF0:USTF0",1745122320172,4.90937,1612.5,1612.4,4.5297129]
["bitfinex-derivatives","ETHF0:USTF0",1745122320667,4.90937,1612.5,1612.4,4.529772]
["bitfinex-derivatives","ETHF0:USTF0",1745122321168,4.90937,1612.5,1612.4,6.757772]
["bitfinex-derivatives","ETHF0:USTF0",1745122321972,4.90937,1612.5,1612.4,6.75779019]
["bitfinex-derivatives","ETHF0:USTF0",1745122323872,4.90937,1612.5,1612.4,6.75782599]
["bitfinex-derivatives","ETHF0:USTF0",1745122325773,4.90937,1612.5,1612.4,6.75790111]
["bitfinex-derivatives","ETHF0:USTF0",1745122327565,4.90937,1612.5,1612.4,5.92872562]
["bitfinex-derivatives","ETHF0:USTF0",1745122327764,4.90937,1612.5,1612.4,6.75799062]
["bitfinex-derivatives","ETHF0:USTF0",1745122328276,4.90937,1612.5,1612.4,7.75037062]
["bitfinex-derivatives","ETHF0:USTF0",1745122328468,3.917,1612.5,1612.4,7.75039462]
["bitfinex-derivatives","ETHF0:USTF0",1745122328668,4.90932,1612.5,1612.4,6.75801462]
["bitfinex-derivatives","ETHF0:USTF0",1745122333478,4.90932,1612.5,1612.4,6.75851561]
["bitfinex-derivatives","ETHF0:USTF0",1745122335369,4.90932,1612.5,1612.4,6.75855295]
["bitfinex-derivatives","ETHF0:USTF0",1745122335979,3.917,1612.5,1612.4,7.75093295]
["bitfinex-derivatives","ETHF0:USTF0",1745122337079,4.90932,1612.5,1612.4,7.75093295]
["bitfinex-derivatives","ETHF0:USTF0",1745122339882,3.917,1612.5,1612.4,7.75093295]
["bitfinex-derivatives","ETHF0:USTF0",1745122340682,3.917,1612.5,1612.4,8.60513295]
["bitfinex-derivatives","ETHF0:USTF0",1745122340884,4.90924,1612.7,1612.4,7.61275295]
["bitfinex-derivatives","ETHF0:USTF0",1745122341178,6.52104,1612.7,1612.6,0.99226]
["bitfinex-derivatives","ETHF0:USTF0",1745122341878,6.52104,1612.7,1612.6,1.76883562]
["bitfinex-derivatives","ETHF0:USTF0",1745122342075,6.52104,1612.7,1612.6,3.46193562]
["bitfinex-derivatives","ETHF0:USTF0",1745122344988,2.60404,1612.7,1612.6,3.46193562]
["bitfinex-derivatives","ETHF0:USTF0",1745122346183,1.6118,1612.7,1612.6,3.46193562]
["bitfinex-derivatives","ETHF0:USTF0",1745122348383,2.604,1612.7,1612.6,3.46193562]
["bitfinex-derivatives","ETHF0:USTF0",1745122349986,3.4708,1612.7,1612.6,3.46193562]
["bitfinex-derivatives","ETHF0:USTF0",1745122350579,2.4786,1612.7,1612.6,3.46193562]
["bitfinex-derivatives","ETHF0:USTF0",1745122350884,3.4708,1612.7,1612.6,3.46193562]
["bitfinex-derivatives","ETHF0:USTF0",1745122351285,2.4786,1612.7,1612.6,3.46193562]
["bitfinex-derivatives","ETHF0:USTF0",1745122351583,3.4708,1612.7,1612.6,3.46193562]
["bitfinex-derivatives","ETHF0:USTF0",1745122351779,3.4708,1612.7,1612.6,2.46967562]
["bitfinex-derivatives","ETHF0:USTF0",1745122351981,3.4708,1612.7,1612.6,0.77657562]
["bitfinex-derivatives","ETHF0:USTF0",1745122353589,7.3868,1612.7,1612.6,0.77657562]
["bitfinex-derivatives","ETHF0:USTF0",1745122364691,7.3868,1612.7,1612.6,2.01782562]
["bitfinex-derivatives","ETHF0:USTF0",1745122365086,3.4708,1612.7,1612.6,2.01782562]
["bitfinex-derivatives","ETHF0:USTF0",1745122365286,7.3868,1612.7,1612.6,2.01782562]
["bitfinex-derivatives","ETHF0:USTF0",1745122368299,7.3868,1612.7,1612.6,2.84812639]
["bitfinex-derivatives","ETHF0:USTF0",1745122369602,7.3868,1612.7,1612.6,2.84821421]
["bitfinex-derivatives","ETHF0:USTF0",1745122370095,7.3868,1612.7,1612.6,2.84821422]
["bitfinex-derivatives","ETHF0:USTF0",1745122372600,7.3868,1612.7,1612.6,3.73812562]
["bitfinex-derivatives","ETHF0:USTF0",1745122373103,7.3868,1612.7,1612.6,4.56871384]
["bitfinex-derivatives","ETHF0:USTF0",1745122373403,7.3868,1612.7,1612.6,3.73812562]
["bitfinex-derivatives","ETHF0:USTF0",1745122374701,7.3868,1612.7,1612.6,4.56862741]
["bitfinex-derivatives","ETHF0:USTF0",1745122375801,7.3868,1612.7,1612.6,4.56862569]
["bitfinex-derivatives","ETHF0:USTF0",1745122377700,7.3868,1612.7,1612.6,4.56862144]
["bitfinex-derivatives","ETHF0:USTF0",1745122380997,7.3868,1612.7,1612.6,1.60707144]
["bitfinex-derivatives","ETHF0:USTF0",1745122381196,7.3868,1612.7,1612.6,1.60706979]
["bitfinex-derivatives","ETHF0:USTF0",1745122382598,7.3868,1612.7,1612.6,0.77657562]
["bitfinex-derivatives","ETHF0:USTF0",1745122382803,7.3868,1612.7,1612.6,1.60706809]
["bitfinex-derivatives","ETHF0:USTF0",1745122384709,7.3868,1612.7,1612.6,0.77657562]
["bitfinex-derivatives","ETHF0:USTF0",1745122385313,10.5946,1612.7,1612.6,0.77657562]
["bitfinex-derivatives","ETHF0:USTF0",1745122386712,9.7278,1612.7,1612.6,2.01782562]
["bitfinex-derivatives","ETHF0:USTF0",1745122386915,9.7278,1612.7,1612.6,4.49082562]
["bitfinex-derivatives","ETHF0:USTF0",1745122390319,10.5526,1612.7,1612.6,4.49082562]
["bitfinex-derivatives","ETHF0:USTF0",1745122394527,7.3448,1612.7,1612.6,4.49082562]
["bitfinex-derivatives","ETHF0:USTF0",1745122394720,10.5526,1612.7,1612.6,4.49082562]
["bitfinex-derivatives","ETHF0:USTF0",1745122397926,9.7278,1612.7,1612.6,4.49082562]
["bitfinex-derivatives","ETHF0:USTF0",1745122400028,8.116,1612.7,1612.6,4.49082562]
["bitfinex-derivatives","ETHF0:USTF0",1745122409326,11.14075333,1612.9,1612.6,10.07232421]
["bitfinex-derivatives","ETHF0:USTF0",1745122409533,4.6516017,1612.9,1612.8,2.99214]
["bitfinex-derivatives","ETHF0:USTF0",1745122409833,4.6516017,1612.9,1612.8,4.59920421]
["bitfinex-derivatives","ETHF0:USTF0",1745122410139,4.6516017,1612.9,1612.8,11.28040421]
["bitfinex-derivatives","ETHF0:USTF0",1745122410442,4.6516017,1612.9,1612.8,6.28040421]
["bitfinex-derivatives","ETHF0:USTF0",1745122411034,4.6516017,1612.9,1612.8,7.0877834]
["bitfinex-derivatives","ETHF0:USTF0",1745122411636,4.6516017,1612.9,1612.8,7.08721873]
["bitfinex-derivatives","ETHF0:USTF0",1745122412240,4.6516017,1612.9,1612.8,7.08714368]
["bitfinex-derivatives","ETHF0:USTF0",1745122412442,4.6516017,1612.9,1612.8,6.25901562]
["bitfinex-derivatives","ETHF0:USTF0",1745122412636,4.6516017,1612.9,1612.8,7.08714364]
["bitfinex-derivatives","ETHF0:USTF0",1745122413444,4.6516017,1612.9,1612.8,6.25901562]
["bitfinex-derivatives","ETHF0:USTF0",1745122413636,4.6516017,1612.9,1612.8,7.08710285]
["bitfinex-derivatives","ETHF0:USTF0",1745122413941,4.6516017,1612.9,1612.8,9.46681562]
["bitfinex-derivatives","ETHF0:USTF0",1745122414242,4.6516017,1612.9,1612.8,10.29490289]
["bitfinex-derivatives","ETHF0:USTF0",1745122415043,2.67133,1613.2,1613.0,0.99198]
["bitfinex-derivatives","ETHF0:USTF0",1745122415337,2.67133,1613.2,1613.1,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1745122415540,2.67133,1613.2,1613.1,4.18217562]
["bitfinex-derivatives","ETHF0:USTF0",1745122417944,1.6794,1613.2,1613.1,5.17412562]
["bitfinex-derivatives","ETHF0:USTF0",1745122418845,1.6794,1613.2,1613.1,4.39755]
["bitfinex-derivatives","ETHF0:USTF0",1745122420545,2.67129,1613.2,1613.1,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1745122421143,2.67129,1613.2,1613.1,4.39755]
["bitfinex-derivatives","ETHF0:USTF0",1745122421449,2.67129,1613.2,1613.1,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1745122423445,2.67129,1613.2,1613.1,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1745122429148,0.99177,1613.4,1613.2,0.99186]
["bitfinex-derivatives","ETHF0:USTF0",1745122429348,0.99177,1613.4,1613.3,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1745122429547,0.99177,1613.4,1613.3,3.2221]
["bitfinex-derivatives","ETHF0:USTF0",1745122429943,2.62377,1613.4,1613.3,3.2221]
["bitfinex-derivatives","ETHF0:USTF0",1745122430145,1.632,1613.4,1613.3,4.21393]
["bitfinex-derivatives","ETHF0:USTF0",1745122430645,1.632,1613.4,1613.3,4.9875992]
["bitfinex-derivatives","ETHF0:USTF0",1745122434243,2.62377,1613.4,1613.3,3.9957692]
["bitfinex-derivatives","ETHF0:USTF0",1745122435850,2.62377,1613.4,1613.3,4.9875992]
["bitfinex-derivatives","ETHF0:USTF0",1745122437051,1.632,1613.4,1613.3,4.9875992]
["bitfinex-derivatives","ETHF0:USTF0",1745122437254,2.62377,1613.4,1613.3,3.1608692]
["bitfinex-derivatives","ETHF0:USTF0",1745122437552,2.62377,1613.4,1613.3,0.7736692]
["bitfinex-derivatives","ETHF0:USTF0",1745122439157,2.62377,1613.4,1613.3,3.9814692]
["bitfinex-derivatives","ETHF0:USTF0",1745122440055,2.62377,1613.4,1613.3,0.7736692]
["bitfinex-derivatives","ETHF0:USTF0",1745122440255,2.62377,1613.4,1613.3,3.9814692]
["bitfinex-derivatives","ETHF0:USTF0",1745122440656,2.62377,1613.4,1613.3,4.7817692]
["bitfinex-derivatives","ETHF0:USTF0",1745122441549,2.62377,1613.4,1613.3,3.1831692]
["bitfinex-derivatives","ETHF0:USTF0",1745122441860,2.62377,1613.4,1613.3,6.3909692]
["bitfinex-derivatives","ETHF0:USTF0",1745122444061,2.62377,1613.4,1613.3,3.1831692]
["bitfinex-derivatives","ETHF0:USTF0",1745122444363,2.62377,1613.4,1613.3,6.3909692]
["bitfinex-derivatives","ETHF0:USTF0",1745122446065,2.62377,1613.4,1613.3,0.7736692]
["bitfinex-derivatives","ETHF0:USTF0",1745122446277,3.42597,1613.4,1613.3,0.7736692]
["bitfinex-derivatives","ETHF0:USTF0",1745122447051,0.99189,1613.2,1613.1,6.5764]
["bitfinex-derivatives","ETHF0:USTF0",1745122447260,0.99189,1613.2,1613.1,7.40496579]
["bitfinex-derivatives","ETHF0:USTF0",1745122447569,0.99189,1613.2,1613.1,8.18119045]
["bitfinex-derivatives","ETHF0:USTF0",1745122448667,0.99189,1613.2,1613.1,9.17314045]
["bitfinex-derivatives","ETHF0:USTF0",1745122448966,0.99189,1613.2,1613.1,8.34457466]
["bitfinex-derivatives","ETHF0:USTF0",1745122449156,0.99189,1613.2,1613.1,9.17323123]
["bitfinex-derivatives","ETHF0:USTF0",1745122450366,0.99189,1613.2,1613.1,8.18128123]
["bitfinex-derivatives","ETHF0:USTF0",1745122453567,0.99189,1613.2,1613.1,4.97348123]
["bitfinex-derivatives","ETHF0:USTF0",1745122453864,0.99189,1613.2,1613.1,8.18128123]
["bitfinex-derivatives","ETHF0:USTF0",1745122454666,0.99189,1613.2,1613.1,8.18150557]
["bitfinex-derivatives","ETHF0:USTF0",1745122456069,0.99189,1613.2,1613.1,9.17345557]
["bitfinex-derivatives","ETHF0:USTF0",1745122456567,0.99189,1613.2,1613.1,8.18150557]
["bitfinex-derivatives","ETHF0:USTF0",1745122457363,2.65419,1613.2,1613.1,8.18161205]
["bitfinex-derivatives","ETHF0:USTF0",1745122458667,2.65419,1613.2,1613.1,0.77622466]
["bitfinex-derivatives","ETHF0:USTF0",1745122458970,3.46299,1613.2,1613.1,0.77622466]
["bitfinex-derivatives","ETHF0:USTF0",1745122471783,2.65419,1613.2,1613.1,0.77622466]
["bitfinex-derivatives","ETHF0:USTF0",1745122471980,2.65419,1613.2,1613.1,1.60102466]
["bitfinex-derivatives","ETHF0:USTF0",1745122473185,2.65419,1613.2,1613.1,2.43032466]
["bitfinex-derivatives","ETHF0:USTF0",1745122477381,2.65419,1613.2,1613.1,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745122477576,2.65419,1613.2,1613.1,2.4308763]
["bitfinex-derivatives","ETHF0:USTF0",1745122486789,0.99189,1613.2,1613.1,2.4308763]
["bitfinex-derivatives","ETHF0:USTF0",1745122487195,0.99189,1613.2,1613.1,4.0758763]
["bitfinex-derivatives","ETHF0:USTF0",1745122499000,0.99189,1613.2,1613.1,4.96537539]
["bitfinex-derivatives","ETHF0:USTF0",1745122501203,0.99189,1613.2,1613.1,4.9653811]
["bitfinex-derivatives","ETHF0:USTF0",1745122501503,0.99189,1613.2,1613.1,4.96538086]
["bitfinex-derivatives","ETHF0:USTF0",1745122510809,2.68819,1613.2,1613.1,4.96538086]
["bitfinex-derivatives","ETHF0:USTF0",1745122510998,2.68819,1613.2,1613.1,1.66631155]
["bitfinex-derivatives","ETHF0:USTF0",1745122511199,4.35879,1613.2,1613.1,1.66631155]
["bitfinex-derivatives","ETHF0:USTF0",1745122512605,11.5747,1613.2,1612.9,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1745122512814,4.22844,1613.1,1612.8,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745122513009,0.99208,1612.9,1612.8,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745122513310,0.99208,1612.9,1612.8,6.73295191]
["bitfinex-derivatives","ETHF0:USTF0",1745122513508,3.53808,1612.9,1612.8,6.73295191]
["bitfinex-derivatives","ETHF0:USTF0",1745122514107,3.53808,1612.9,1612.8,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745122516611,0.99214,1612.8,1612.7,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1745122516811,2.70894,1612.8,1612.7,5.6792]
["bitfinex-derivatives","ETHF0:USTF0",1745122521710,2.70894,1612.8,1612.7,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1745122521906,2.70894,1612.8,1612.7,5.6792]
["bitfinex-derivatives","ETHF0:USTF0",1745122522715,2.70894,1612.8,1612.7,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1745122522923,2.70894,1612.8,1612.7,5.6792]
["bitfinex-derivatives","ETHF0:USTF0",1745122525318,2.70894,1612.8,1612.7,6.44688593]
["bitfinex-derivatives","ETHF0:USTF0",1745122525616,2.70894,1612.8,1612.7,3.23908593]
["bitfinex-derivatives","ETHF0:USTF0",1745122525816,2.70894,1612.8,1612.7,6.44688593]
["bitfinex-derivatives","ETHF0:USTF0",1745122526619,2.70894,1612.8,1612.7,3.23908593]
["bitfinex-derivatives","ETHF0:USTF0",1745122526919,2.70894,1612.8,1612.7,6.44688593]
["bitfinex-derivatives","ETHF0:USTF0",1745122527719,2.70894,1612.8,1612.7,3.23908593]
["bitfinex-derivatives","ETHF0:USTF0",1745122527912,2.70894,1612.8,1612.7,6.44688593]
["bitfinex-derivatives","ETHF0:USTF0",1745122528313,2.70894,1612.8,1612.7,3.23908593]
["bitfinex-derivatives","ETHF0:USTF0",1745122528512,2.70894,1612.8,1612.7,6.44688593]
["bitfinex-derivatives","ETHF0:USTF0",1745122530918,2.70894,1612.8,1612.7,3.23908593]
["bitfinex-derivatives","ETHF0:USTF0",1745122531120,2.70894,1612.8,1612.7,6.44688593]
["bitfinex-derivatives","ETHF0:USTF0",1745122531421,2.70894,1612.8,1612.7,3.23908593]
["bitfinex-derivatives","ETHF0:USTF0",1745122531621,2.70894,1612.8,1612.7,6.44688593]
["bitfinex-derivatives","ETHF0:USTF0",1745122534609,9.821,1613.0,1612.7,6.44688593]
["bitfinex-derivatives","ETHF0:USTF0",1745122534813,12.45406,1613.0,1612.8,1.57518593]
["bitfinex-derivatives","ETHF0:USTF0",1745122535010,12.45406,1613.0,1612.9,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1745122535216,12.45406,1613.0,1612.9,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1745122538921,12.45406,1613.0,1612.9,3.24186476]
["bitfinex-derivatives","ETHF0:USTF0",1745122540030,6.54606,1613.0,1612.9,3.24186476]
["bitfinex-derivatives","ETHF0:USTF0",1745122547025,6.54606,1613.0,1612.9,0.76846476]
["bitfinex-derivatives","ETHF0:USTF0",1745122547427,7.38006,1613.0,1612.9,0.76846476]
["bitfinex-derivatives","ETHF0:USTF0",1745122550228,6.54606,1613.0,1612.9,0.76846476]
["bitfinex-derivatives","ETHF0:USTF0",1745122550429,6.54606,1613.0,1612.9,1.58336476]
["bitfinex-derivatives","ETHF0:USTF0",1745122551930,6.54606,1613.0,1612.9,0.76846476]
["bitfinex-derivatives","ETHF0:USTF0",1745122552137,7.40336,1613.0,1612.9,0.76846476]
["bitfinex-derivatives","ETHF0:USTF0",1745122556535,6.54606,1613.0,1612.9,0.76846476]
["bitfinex-derivatives","ETHF0:USTF0",1745122557947,4.90506,1613.0,1612.9,2.37936476]
["bitfinex-derivatives","ETHF0:USTF0",1745122558132,4.90506,1613.0,1612.9,4.60736476]
["bitfinex-derivatives","ETHF0:USTF0",1745122559145,4.90506,1613.0,1612.9,2.37936476]
["bitfinex-derivatives","ETHF0:USTF0",1745122560440,6.56526,1613.0,1612.9,2.37936476]
["bitfinex-derivatives","ETHF0:USTF0",1745122563434,7.41606,1613.0,1612.9,2.37936476]
["bitfinex-derivatives","ETHF0:USTF0",1745122566152,7.41606,1613.0,1612.9,0.76846476]
["bitfinex-derivatives","ETHF0:USTF0",1745122567149,9.64406,1613.0,1612.9,0.76846476]
["bitfinex-derivatives","ETHF0:USTF0",1745122568142,7.41606,1613.0,1612.9,0.76846476]
["bitfinex-derivatives","ETHF0:USTF0",1745122569349,10.62386,1613.0,1612.9,0.76846476]
["bitfinex-derivatives","ETHF0:USTF0",1745122569547,0.99225,1612.7,1612.6,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1745122569743,0.99225,1612.7,1612.6,3.2502]
["bitfinex-derivatives","ETHF0:USTF0",1745122569952,4.90525,1612.7,1612.6,3.2502]
["bitfinex-derivatives","ETHF0:USTF0",1745122570251,4.40036111,1612.7,1612.3,17.35028263]
["bitfinex-derivatives","ETHF0:USTF0",1745122570456,0.99232,1612.5,1612.4,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1745122581757,0.99232,1612.5,1612.4,4.09647261]
["bitfinex-derivatives","ETHF0:USTF0",1745122593366,2.72222,1612.5,1612.4,4.09647261]
["bitfinex-derivatives","ETHF0:USTF0",1745122607484,0.8043,1612.6,1612.4,5.08885261]
["bitfinex-derivatives","ETHF0:USTF0",1745122607784,0.99229,1612.6,1612.5,5.93672]
["bitfinex-derivatives","ETHF0:USTF0",1745122607984,0.99229,1612.6,1612.5,6.69639261]
["bitfinex-derivatives","ETHF0:USTF0",1745122610691,0.99229,1612.6,1612.5,5.70407261]
["bitfinex-derivatives","ETHF0:USTF0",1745122611282,3.913,1612.7,1612.5,5.70407261]
["bitfinex-derivatives","ETHF0:USTF0",1745122611486,3.913,1612.7,1612.6,3.46416]
["bitfinex-derivatives","ETHF0:USTF0",1745122611686,3.913,1612.7,1612.6,4.31316]
["bitfinex-derivatives","ETHF0:USTF0",1745122611893,3.913,1612.7,1612.6,5.07283261]
["bitfinex-derivatives","ETHF0:USTF0",1745122613383,0.99217,1612.8,1612.6,5.07283261]
["bitfinex-derivatives","ETHF0:USTF0",1745122613585,0.99217,1612.8,1612.7,4.7985]
["bitfinex-derivatives","ETHF0:USTF0",1745122614091,0.99217,1612.8,1612.7,5.55817261]
["bitfinex-derivatives","ETHF0:USTF0",1745122616582,0.99217,1612.8,1612.7,6.55037261]
["bitfinex-derivatives","ETHF0:USTF0",1745122624090,0.99217,1612.8,1612.7,5.55817261]
["bitfinex-derivatives","ETHF0:USTF0",1745122624285,3.38987,1612.8,1612.7,3.96747261]
["bitfinex-derivatives","ETHF0:USTF0",1745122624689,3.38987,1612.8,1612.7,0.75967261]
["bitfinex-derivatives","ETHF0:USTF0",1745122628085,3.38987,1612.8,1612.7,3.96747261]
["bitfinex-derivatives","ETHF0:USTF0",1745122632395,3.38987,1612.8,1612.7,4.95967261]
["bitfinex-derivatives","ETHF0:USTF0",1745122632599,2.58157,1612.8,1612.7,6.65987261]
["bitfinex-derivatives","ETHF0:USTF0",1745122633307,0.99217,1612.8,1612.7,6.65987261]
["bitfinex-derivatives","ETHF0:USTF0",1745122634810,2.58487,1612.8,1612.7,6.65987261]
["bitfinex-derivatives","ETHF0:USTF0",1745122639708,2.58487,1612.8,1612.7,3.45207261]
["bitfinex-derivatives","ETHF0:USTF0",1745122639909,2.58487,1612.8,1612.7,6.65987261]
["bitfinex-derivatives","ETHF0:USTF0",1745122641309,2.58487,1612.8,1612.7,3.45207261]
["bitfinex-derivatives","ETHF0:USTF0",1745122641811,2.58487,1612.8,1612.7,6.65987261]
["bitfinex-derivatives","ETHF0:USTF0",1745122647413,2.58487,1612.8,1612.7,3.45207261]
["bitfinex-derivatives","ETHF0:USTF0",1745122648006,2.58487,1612.8,1612.7,2.45987261]
["bitfinex-derivatives","ETHF0:USTF0",1745122648805,3.38307,1612.8,1612.7,2.45987261]
["bitfinex-derivatives","ETHF0:USTF0",1745122649613,3.38307,1612.8,1612.7,0.75967261]
["bitfinex-derivatives","ETHF0:USTF0",1745122654615,9.18037,1612.8,1612.7,0.75967261]
["bitfinex-derivatives","ETHF0:USTF0",1745122655015,4.18037,1612.8,1612.7,0.75967261]
["bitfinex-derivatives","ETHF0:USTF0",1745122660126,6.40837,1612.8,1612.7,0.75967261]
["bitfinex-derivatives","ETHF0:USTF0",1745122660913,0.99226,1612.6,1612.5,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1745122661118,4.90426,1612.6,1612.5,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1745122662121,4.90426,1612.6,1612.5,4.76563436]
["bitfinex-derivatives","ETHF0:USTF0",1745122662321,4.90426,1612.6,1612.5,6.41693436]
["bitfinex-derivatives","ETHF0:USTF0",1745122674229,4.90426,1612.6,1612.5,8.64493436]
["bitfinex-derivatives","ETHF0:USTF0",1745122675222,4.90426,1612.6,1612.5,6.41693436]
["bitfinex-derivatives","ETHF0:USTF0",1745122676720,4.90426,1612.6,1612.5,3.20913436]
["bitfinex-derivatives","ETHF0:USTF0",1745122693846,4.90426,1612.6,1612.5,6.41693436]
["bitfinex-derivatives","ETHF0:USTF0",1745122694035,4.90426,1612.6,1612.5,3.20913436]
["bitfinex-derivatives","ETHF0:USTF0",1745122694234,4.90426,1612.6,1612.5,6.41693436]
["bitfinex-derivatives","ETHF0:USTF0",1745122701142,4.90426,1612.6,1612.5,3.20913436]
["bitfinex-derivatives","ETHF0:USTF0",1745122701342,4.90426,1612.6,1612.5,6.41693436]
["bitfinex-derivatives","ETHF0:USTF0",1745122702052,4.90426,1612.6,1612.5,3.20913436]
["bitfinex-derivatives","ETHF0:USTF0",1745122702244,4.90426,1612.6,1612.5,6.41693436]
["bitfinex-derivatives","ETHF0:USTF0",1745122705149,4.90426,1612.6,1612.5,3.20913436]
["bitfinex-derivatives","ETHF0:USTF0",1745122705349,4.90426,1612.6,1612.5,6.41693436]
["bitfinex-derivatives","ETHF0:USTF0",1745122705856,4.90426,1612.6,1612.5,3.20913436]
["bitfinex-derivatives","ETHF0:USTF0",1745122706154,4.90426,1612.6,1612.5,6.41693436]
["bitfinex-derivatives","ETHF0:USTF0",1745122708650,4.90426,1612.6,1612.5,3.20913436]
["bitfinex-derivatives","ETHF0:USTF0",1745122708857,4.90426,1612.6,1612.5,6.41693436]
["bitfinex-derivatives","ETHF0:USTF0",1745122709553,4.90426,1612.6,1612.5,3.20913436]
["bitfinex-derivatives","ETHF0:USTF0",1745122709752,4.90426,1612.6,1612.5,6.41693436]
["bitfinex-derivatives","ETHF0:USTF0",1745122714253,3.912,1612.6,1612.5,7.40925436]
["bitfinex-derivatives","ETHF0:USTF0",1745122714460,4.90314,1612.8,1612.6,0.99222]
["bitfinex-derivatives","ETHF0:USTF0",1745122714655,4.90314,1612.8,1612.7,1.57593436]
["bitfinex-derivatives","ETHF0:USTF0",1745122714855,4.90314,1612.8,1612.7,2.41993436]
["bitfinex-derivatives","ETHF0:USTF0",1745122715060,4.90314,1612.8,1612.7,4.04313436]
["bitfinex-derivatives","ETHF0:USTF0",1745122716161,4.90314,1612.8,1612.7,3.2823]
["bitfinex-derivatives","ETHF0:USTF0",1745122716360,4.90314,1612.8,1612.7,4.04319508]
["bitfinex-derivatives","ETHF0:USTF0",1745122718556,6.63984,1612.8,1612.7,4.04319508]
["bitfinex-derivatives","ETHF0:USTF0",1745122722561,6.63984,1612.8,1612.7,5.03539508]
["bitfinex-derivatives","ETHF0:USTF0",1745122722867,3.911,1612.8,1612.7,5.03539508]
["bitfinex-derivatives","ETHF0:USTF0",1745122723764,4.90314,1612.8,1612.7,5.03539508]
["bitfinex-derivatives","ETHF0:USTF0",1745122725374,4.90314,1612.8,1612.7,8.24319508]
["bitfinex-derivatives","ETHF0:USTF0",1745122727574,2.5786,1612.9,1612.7,8.24315508]
["bitfinex-derivatives","ETHF0:USTF0",1745122727775,2.5786,1612.9,1612.8,2.45709508]
["bitfinex-derivatives","ETHF0:USTF0",1745122752192,2.5786,1612.9,1612.8,3.44923508]
["bitfinex-derivatives","ETHF0:USTF0",1745122752990,3.91,1613.0,1612.9,0.99208]
["bitfinex-derivatives","ETHF0:USTF0",1745122753281,4.90201,1613.0,1612.9,3.2449]
["bitfinex-derivatives","ETHF0:USTF0",1745122753683,4.90201,1613.0,1612.9,4.00579508]
["bitfinex-derivatives","ETHF0:USTF0",1745122754395,6.53621,1613.0,1612.9,4.00579508]
["bitfinex-derivatives","ETHF0:USTF0",1745122763903,4.90201,1613.0,1612.9,4.00579508]
["bitfinex-derivatives","ETHF0:USTF0",1745122764099,17.35057911,1613.2,1613.0,0.99201]
["bitfinex-derivatives","ETHF0:USTF0",1745122764400,17.35057911,1613.2,1613.1,0.76089508]
["bitfinex-derivatives","ETHF0:USTF0",1745122764604,17.35057911,1613.2,1613.1,2.40149508]
["bitfinex-derivatives","ETHF0:USTF0",1745122764802,19.04797911,1613.2,1613.1,4.07799508]
["bitfinex-derivatives","ETHF0:USTF0",1745122765503,18.05604911,1613.2,1613.1,4.07799508]
["bitfinex-derivatives","ETHF0:USTF0",1745122765801,19.04793911,1613.2,1613.1,4.07799508]
["bitfinex-derivatives","ETHF0:USTF0",1745122765996,16.35864911,1613.2,1613.1,5.06994508]
["bitfinex-derivatives","ETHF0:USTF0",1745122766199,16.35864911,1613.2,1613.1,4.93557706]
["bitfinex-derivatives","ETHF0:USTF0",1745122766404,16.35864911,1613.2,1613.1,5.92725752]
["bitfinex-derivatives","ETHF0:USTF0",1745122767307,17.35053911,1613.2,1613.1,5.92725752]
["bitfinex-derivatives","ETHF0:USTF0",1745122767800,4.90089,1613.2,1613.1,5.92725752]
["bitfinex-derivatives","ETHF0:USTF0",1745122770205,0.99186,1613.3,1613.2,0.99186]
["bitfinex-derivatives","ETHF0:USTF0",1745122770504,4.7585,1613.4,1613.2,2.64636]
["bitfinex-derivatives","ETHF0:USTF0",1745122770703,7.37383,1613.4,1613.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1745122770897,7.37383,1613.4,1613.3,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1745122771403,7.37383,1613.4,1613.3,3.22739508]
["bitfinex-derivatives","ETHF0:USTF0",1745122773513,3.46483,1613.4,1613.3,3.22739508]
["bitfinex-derivatives","ETHF0:USTF0",1745122773810,7.37383,1613.4,1613.3,3.22739508]
["bitfinex-derivatives","ETHF0:USTF0",1745122777410,7.37383,1613.4,1613.3,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1745122777614,3.909,1613.4,1613.3,3.45833]
["bitfinex-derivatives","ETHF0:USTF0",1745122777802,3.909,1613.4,1613.3,4.25803]
["bitfinex-derivatives","ETHF0:USTF0",1745122778913,3.909,1613.4,1613.3,5.05657056]
["bitfinex-derivatives","ETHF0:USTF0",1745122779809,13.56857,1613.5,1613.3,5.05653056]
["bitfinex-derivatives","ETHF0:USTF0",1745122780112,13.56857,1613.5,1613.4,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745122780305,15.20207,1613.5,1613.4,2.50994056]
["bitfinex-derivatives","ETHF0:USTF0",1745122785110,15.20207,1613.5,1613.4,0.79854056]
["bitfinex-derivatives","ETHF0:USTF0",1745122785316,16.06077,1613.5,1613.4,0.79854056]
["bitfinex-derivatives","ETHF0:USTF0",1745122785717,0.99177,1613.4,1613.3,4.8195]
["bitfinex-derivatives","ETHF0:USTF0",1745122785925,2.61657,1613.4,1613.3,5.61810781]
["bitfinex-derivatives","ETHF0:USTF0",1745122787016,2.61657,1613.4,1613.3,2.41030781]
["bitfinex-derivatives","ETHF0:USTF0",1745122791015,2.61657,1613.4,1613.3,0.79860781]
["bitfinex-derivatives","ETHF0:USTF0",1745122791216,3.42947,1613.4,1613.3,0.79860781]
["bitfinex-derivatives","ETHF0:USTF0",1745122792018,0.99183,1613.3,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745122792316,3.48853,1613.3,1613.2,4.063935]
["bitfinex-derivatives","ETHF0:USTF0",1745122792519,3.48853,1613.3,1613.2,6.54059276]
["bitfinex-derivatives","ETHF0:USTF0",1745122792713,2.66443,1613.3,1613.2,6.54059276]
["bitfinex-derivatives","ETHF0:USTF0",1745122793919,2.66443,1613.3,1613.2,6.54128491]
["bitfinex-derivatives","ETHF0:USTF0",1745122795911,2.66443,1613.3,1613.2,7.53317491]
["bitfinex-derivatives","ETHF0:USTF0",1745122795912,1.6726,1613.3,1613.2,7.53317491]
["bitfinex-derivatives","ETHF0:USTF0",1745122796112,0.99182,1613.4,1613.2,9.76111491]
["bitfinex-derivatives","ETHF0:USTF0",1745122796419,0.99182,1613.4,1613.3,4.10718491]
["bitfinex-derivatives","ETHF0:USTF0",1745122796622,0.99182,1613.4,1613.3,4.96758491]
["bitfinex-derivatives","ETHF0:USTF0",1745122797724,0.99182,1613.4,1613.3,4.9679712]
["bitfinex-derivatives","ETHF0:USTF0",1745122798524,12.57584,1613.5,1613.4,0.99177]
["bitfinex-derivatives","ETHF0:USTF0",1745122798723,13.56755,1613.5,1613.4,3.57718344]
["bitfinex-derivatives","ETHF0:USTF0",1745122799219,13.56755,1613.5,1613.4,4.3767412]
["bitfinex-derivatives","ETHF0:USTF0",1745122799621,13.56755,1613.5,1613.4,4.37656019]
["bitfinex-derivatives","ETHF0:USTF0",1745122799919,13.56755,1613.5,1613.4,3.38477396]
["bitfinex-derivatives","ETHF0:USTF0",1745122800923,12.57584,1613.5,1613.4,4.37654396]
["bitfinex-derivatives","ETHF0:USTF0",1745122801226,12.57584,1613.5,1613.4,6.60457011]
["bitfinex-derivatives","ETHF0:USTF0",1745122801426,8.66784,1613.5,1613.4,6.60457011]
["bitfinex-derivatives","ETHF0:USTF0",1745122802324,8.66784,1613.5,1613.4,9.81237011]
["bitfinex-derivatives","ETHF0:USTF0",1745122802731,8.66784,1613.5,1613.4,9.81209361]
["bitfinex-derivatives","ETHF0:USTF0",1745122804312,8.66784,1613.5,1613.4,9.81234029]
["bitfinex-derivatives","ETHF0:USTF0",1745122808423,8.66784,1613.5,1613.4,9.81237502]
["bitfinex-derivatives","ETHF0:USTF0",1745122809128,8.66784,1613.5,1613.4,6.60457502]
["bitfinex-derivatives","ETHF0:USTF0",1745122809330,8.66784,1613.5,1613.4,9.81237502]
["bitfinex-derivatives","ETHF0:USTF0",1745122810826,8.66784,1613.5,1613.4,8.95532776]
["bitfinex-derivatives","ETHF0:USTF0",1745122811024,8.66784,1613.5,1613.4,9.81237861]
["bitfinex-derivatives","ETHF0:USTF0",1745122811329,7.12259894,1613.5,1613.4,20.66437861]
["bitfinex-derivatives","ETHF0:USTF0",1745122811519,4.49053894,1613.5,1613.4,23.1167523]
["bitfinex-derivatives","ETHF0:USTF0",1745122811821,2.87185894,1613.5,1613.4,23.1167523]
["bitfinex-derivatives","ETHF0:USTF0",1745122812028,1.41839894,1613.5,1613.4,23.1167523]
["bitfinex-derivatives","ETHF0:USTF0",1745122812826,12.44964911,1614.0,1613.9,0.99146]
["bitfinex-derivatives","ETHF0:USTF0",1745122813132,12.44964911,1614.0,1613.9,4.19926]
["bitfinex-derivatives","ETHF0:USTF0",1745122813521,12.44964911,1614.0,1613.9,4.99881776]
["bitfinex-derivatives","ETHF0:USTF0",1745122814130,13.44104911,1614.0,1613.9,4.00735776]
["bitfinex-derivatives","ETHF0:USTF0",1745122814322,15.95384911,1614.0,1613.9,4.00735776]
["bitfinex-derivatives","ETHF0:USTF0",1745122817232,3.5042,1614.0,1613.9,4.00735776]
["bitfinex-derivatives","ETHF0:USTF0",1745122820525,2.5128,1614.0,1613.9,4.99881776]
["bitfinex-derivatives","ETHF0:USTF0",1745122820728,3.5042,1614.0,1613.9,4.00735776]
["bitfinex-derivatives","ETHF0:USTF0",1745122822234,0.99149,1613.9,1613.7,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1745122822435,3.60619,1613.9,1613.7,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1745122822737,0.8029,1613.8,1613.7,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1745122822933,2.5458,1613.8,1613.7,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1745122823533,3.53732,1613.8,1613.7,1.78849301]
["bitfinex-derivatives","ETHF0:USTF0",1745122823730,3.53732,1613.8,1613.7,0.79694301]
["bitfinex-derivatives","ETHF0:USTF0",1745122841051,3.53732,1613.8,1613.7,1.65219164]
["bitfinex-derivatives","ETHF0:USTF0",1745122841450,3.53732,1613.8,1613.7,0.79694301]
["bitfinex-derivatives","ETHF0:USTF0",1745122841649,3.53732,1613.8,1613.7,1.65219366]
["bitfinex-derivatives","ETHF0:USTF0",1745122842151,3.53732,1613.8,1613.7,1.65220042]
["bitfinex-derivatives","ETHF0:USTF0",1745122842347,4.89743,1614.0,1613.7,4.86000042]
["bitfinex-derivatives","ETHF0:USTF0",1745122842543,0.99143,1614.0,1613.9,0.99146]
["bitfinex-derivatives","ETHF0:USTF0",1745122842744,1.6708,1614.1,1614.0,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1745122842943,8.10513,1614.2,1614.0,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1745122843146,9.77593,1614.2,1614.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1745122843444,9.77593,1614.2,1614.1,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1745122843854,9.77593,1614.2,1614.1,3.27494301]
["bitfinex-derivatives","ETHF0:USTF0",1745122847143,6.56813,1614.2,1614.1,3.27494301]
["bitfinex-derivatives","ETHF0:USTF0",1745122858768,9.77593,1614.2,1614.1,0.79694301]
["bitfinex-derivatives","ETHF0:USTF0",1745122859267,6.56813,1614.2,1614.1,0.79694301]
["bitfinex-derivatives","ETHF0:USTF0",1745122862169,6.56813,1614.2,1614.1,2.55254301]
["bitfinex-derivatives","ETHF0:USTF0",1745122864275,6.56813,1614.2,1614.1,0.79694301]
["bitfinex-derivatives","ETHF0:USTF0",1745122868973,4.89733,1614.2,1614.1,1.63184301]
["bitfinex-derivatives","ETHF0:USTF0",1745122869174,4.89733,1614.2,1614.1,3.25004301]
["bitfinex-derivatives","ETHF0:USTF0",1745122869575,4.89733,1614.2,1614.1,4.10487007]
["bitfinex-derivatives","ETHF0:USTF0",1745122872085,4.89733,1614.2,1614.1,4.10572549]
["bitfinex-derivatives","ETHF0:USTF0",1745122872584,0.99133,1614.2,1614.1,4.10572549]
["bitfinex-derivatives","ETHF0:USTF0",1745122873785,2.67923,1614.2,1614.1,4.10572549]
["bitfinex-derivatives","ETHF0:USTF0",1745122874286,2.67923,1614.2,1614.1,1.65262549]
["bitfinex-derivatives","ETHF0:USTF0",1745122874487,2.67923,1614.2,1614.1,1.65262565]
["bitfinex-derivatives","ETHF0:USTF0",1745122874687,6.58423,1614.2,1614.1,1.65262565]
["bitfinex-derivatives","ETHF0:USTF0",1745122877793,6.58423,1614.2,1614.1,4.23802565]
["bitfinex-derivatives","ETHF0:USTF0",1745122878392,4.89633,1614.2,1614.1,4.23802565]
["bitfinex-derivatives","ETHF0:USTF0",1745122879986,6.63033,1614.2,1614.1,4.23802565]
["bitfinex-derivatives","ETHF0:USTF0",1745122880289,6.63033,1614.2,1614.1,4.23834111]
["bitfinex-derivatives","ETHF0:USTF0",1745122880589,6.63033,1614.2,1614.1,4.23833519]
["bitfinex-derivatives","ETHF0:USTF0",1745122881493,4.89633,1614.2,1614.1,4.23833519]
["bitfinex-derivatives","ETHF0:USTF0",1745122883689,4.89633,1614.2,1614.1,4.24045352]
["bitfinex-derivatives","ETHF0:USTF0",1745122884486,4.89633,1614.2,1614.1,4.24044119]
["bitfinex-derivatives","ETHF0:USTF0",1745122886397,4.89633,1614.2,1614.1,4.2404142]
["bitfinex-derivatives","ETHF0:USTF0",1745122888097,3.905,1614.2,1614.1,5.2317542]
["bitfinex-derivatives","ETHF0:USTF0",1745122888290,3.905,1614.2,1614.1,5.23171197]
["bitfinex-derivatives","ETHF0:USTF0",1745122888993,2.72133,1614.3,1614.1,5.23171197]
["bitfinex-derivatives","ETHF0:USTF0",1745122889297,6.62633,1614.3,1614.2,3.43349141]
["bitfinex-derivatives","ETHF0:USTF0",1745122889799,6.62633,1614.3,1614.2,4.23257556]
["bitfinex-derivatives","ETHF0:USTF0",1745122889999,2.72133,1614.3,1614.2,4.23257556]
["bitfinex-derivatives","ETHF0:USTF0",1745122890297,6.62633,1614.3,1614.2,4.23256521]
["bitfinex-derivatives","ETHF0:USTF0",1745122893493,7.43453,1614.3,1614.2,3.37678415]
["bitfinex-derivatives","ETHF0:USTF0",1745122893999,7.43453,1614.3,1614.2,3.395767]
["bitfinex-derivatives","ETHF0:USTF0",1745122894898,7.43453,1614.3,1614.2,1.654867]
["bitfinex-derivatives","ETHF0:USTF0",1745122895100,5.75753,1614.3,1614.2,0.79908415]
["bitfinex-derivatives","ETHF0:USTF0",1745122895302,9.66253,1614.3,1614.2,0.79908415]
["bitfinex-derivatives","ETHF0:USTF0",1745122897703,5.75753,1614.3,1614.2,0.79908415]
["bitfinex-derivatives","ETHF0:USTF0",1745122898000,9.66253,1614.3,1614.2,0.79908415]
["bitfinex-derivatives","ETHF0:USTF0",1745122899200,5.75753,1614.3,1614.2,0.79908415]
["bitfinex-derivatives","ETHF0:USTF0",1745122899401,9.66253,1614.3,1614.2,0.79908415]
["bitfinex-derivatives","ETHF0:USTF0",1745122900704,5.75753,1614.3,1614.2,0.79908415]
["bitfinex-derivatives","ETHF0:USTF0",1745122901001,9.66253,1614.3,1614.2,0.79908415]
["bitfinex-derivatives","ETHF0:USTF0",1745122901193,7.43453,1614.3,1614.2,0.79908415]
["bitfinex-derivatives","ETHF0:USTF0",1745122902206,9.66253,1614.3,1614.2,0.79908415]
["bitfinex-derivatives","ETHF0:USTF0",1745122903906,5.75753,1614.3,1614.2,0.79908415]
["bitfinex-derivatives","ETHF0:USTF0",1745122904106,3.52953,1614.3,1614.2,0.79908415]
["bitfinex-derivatives","ETHF0:USTF0",1745122905007,7.43453,1614.3,1614.2,0.79908415]
["bitfinex-derivatives","ETHF0:USTF0",1745122905206,7.43453,1614.3,1614.2,4.12068415]
["bitfinex-derivatives","ETHF0:USTF0",1745122908812,6.62633,1614.3,1614.2,4.97739124]
["bitfinex-derivatives","ETHF0:USTF0",1745122909711,6.62633,1614.3,1614.2,4.97734438]
["bitfinex-derivatives","ETHF0:USTF0",1745122909911,6.62633,1614.3,1614.2,4.97735568]
["bitfinex-derivatives","ETHF0:USTF0",1745122910506,4.89623,1614.3,1614.2,4.97735568]
["bitfinex-derivatives","ETHF0:USTF0",1745122911515,0.99123,1614.3,1614.2,4.97735568]
["bitfinex-derivatives","ETHF0:USTF0",1745122912212,0.99123,1614.3,1614.2,4.97731511]
["bitfinex-derivatives","ETHF0:USTF0",1745122913013,7.1128,1614.4,1614.2,4.97731511]
["bitfinex-derivatives","ETHF0:USTF0",1745122913208,4.89615,1614.4,1614.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1745122913414,3.905,1614.4,1614.3,2.70872]
["bitfinex-derivatives","ETHF0:USTF0",1745122913614,15.11778911,1614.5,1614.3,3.56518145]
["bitfinex-derivatives","ETHF0:USTF0",1745122913815,19.02278911,1614.5,1614.4,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1745122914116,19.02278911,1614.5,1614.4,4.19158415]
["bitfinex-derivatives","ETHF0:USTF0",1745122914414,20.68188911,1614.5,1614.4,4.19158415]
["bitfinex-derivatives","ETHF0:USTF0",1745122916617,16.77688911,1614.5,1614.4,4.19158415]
["bitfinex-derivatives","ETHF0:USTF0",1745122916915,20.68088911,1614.5,1614.4,4.19158415]
["bitfinex-derivatives","ETHF0:USTF0",1745122918108,19.00388911,1614.5,1614.4,4.19158415]
["bitfinex-derivatives","ETHF0:USTF0",1745122918618,4.89514,1614.5,1614.4,4.19158415]
["bitfinex-derivatives","ETHF0:USTF0",1745122919916,0.99114,1614.5,1614.4,4.19158415]
["bitfinex-derivatives","ETHF0:USTF0",1745122920314,4.89506,1614.6,1614.4,5.18271415]
["bitfinex-derivatives","ETHF0:USTF0",1745122920507,4.89506,1614.6,1614.5,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745122920813,4.89506,1614.6,1614.5,2.54598415]
["bitfinex-derivatives","ETHF0:USTF0",1745122921014,4.89506,1614.6,1614.5,3.40119394]
["bitfinex-derivatives","ETHF0:USTF0",1745122921207,4.89506,1614.6,1614.5,2.54598415]
["bitfinex-derivatives","ETHF0:USTF0",1745122921616,3.904,1614.6,1614.5,3.53707415]
["bitfinex-derivatives","ETHF0:USTF0",1745122921817,3.904,1614.6,1614.5,4.3919238]
["bitfinex-derivatives","ETHF0:USTF0",1745122922209,3.904,1614.6,1614.5,4.39154615]
["bitfinex-derivatives","ETHF0:USTF0",1745122922515,4.89503,1614.6,1614.5,3.40046652]
["bitfinex-derivatives","ETHF0:USTF0",1745122923214,4.89503,1614.6,1614.5,2.54598415]
["bitfinex-derivatives","ETHF0:USTF0",1745122923412,0.99102,1614.7,1614.5,3.53707415]
["bitfinex-derivatives","ETHF0:USTF0",1745122923618,0.99102,1614.7,1614.6,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1745122923811,0.99102,1614.7,1614.6,4.21928415]
["bitfinex-derivatives","ETHF0:USTF0",1745122924913,18.01954911,1614.8,1614.6,4.21928415]
["bitfinex-derivatives","ETHF0:USTF0",1745122925121,17.34455911,1614.8,1614.7,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745122925615,19.03715911,1614.8,1614.7,2.50978415]
["bitfinex-derivatives","ETHF0:USTF0",1745122926525,6.58751,1614.8,1614.7,2.50978415]
["bitfinex-derivatives","ETHF0:USTF0",1745122926817,7.46091,1614.8,1614.7,2.50978415]
["bitfinex-derivatives","ETHF0:USTF0",1745122927016,15.65744911,1615.1,1614.7,2.50978415]
["bitfinex-derivatives","ETHF0:USTF0",1745122927218,0.99082,1615.0,1614.9,0.99085]
["bitfinex-derivatives","ETHF0:USTF0",1745122927416,18.93379911,1615.1,1614.9,2.60712]
["bitfinex-derivatives","ETHF0:USTF0",1745122927624,17.34439911,1615.1,1615.0,0.79908415]
["bitfinex-derivatives","ETHF0:USTF0",1745122927919,17.34439911,1615.1,1615.0,2.41538415]
["bitfinex-derivatives","ETHF0:USTF0",1745122928718,18.93379911,1615.1,1615.0,2.41538415]
["bitfinex-derivatives","ETHF0:USTF0",1745122930522,6.48415,1615.1,1615.0,2.41538415]
["bitfinex-derivatives","ETHF0:USTF0",1745122930824,7.32395,1615.1,1615.0,2.41538415]
["bitfinex-derivatives","ETHF0:USTF0",1745122931321,7.32395,1615.1,1615.0,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745122931624,7.32395,1615.1,1615.0,2.60709]
["bitfinex-derivatives","ETHF0:USTF0",1745122931822,6.3332,1615.1,1615.0,2.60709]
["bitfinex-derivatives","ETHF0:USTF0",1745122932022,6.3332,1615.1,1615.0,5.81489]
["bitfinex-derivatives","ETHF0:USTF0",1745122934923,7.32392,1615.1,1615.0,5.81489]
["bitfinex-derivatives","ETHF0:USTF0",1745122936025,7.32392,1615.1,1615.0,2.60709]
["bitfinex-derivatives","ETHF0:USTF0",1745122936626,6.3332,1615.1,1615.0,2.60709]
["bitfinex-derivatives","ETHF0:USTF0",1745122936822,7.32392,1615.1,1615.0,2.60709]
["bitfinex-derivatives","ETHF0:USTF0",1745122939219,7.32392,1615.1,1615.0,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745122940421,7.32392,1615.1,1615.0,2.60709]
["bitfinex-derivatives","ETHF0:USTF0",1745122940619,7.32392,1615.1,1615.0,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745122942628,0.99079,1615.0,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745122942835,0.99085,1614.9,1614.8,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1745122943127,0.99085,1614.9,1614.8,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1745122943327,0.99085,1614.9,1614.8,4.35793449]
["bitfinex-derivatives","ETHF0:USTF0",1745122943519,1.86885,1614.9,1614.8,3.36703449]
["bitfinex-derivatives","ETHF0:USTF0",1745122944128,2.68943,1615.0,1614.8,4.35790449]
["bitfinex-derivatives","ETHF0:USTF0",1745122944324,2.68943,1615.0,1614.9,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745122944526,0.99076,1615.1,1614.9,5.89753]
["bitfinex-derivatives","ETHF0:USTF0",1745122944727,0.99076,1615.1,1615.0,0.79273449]
["bitfinex-derivatives","ETHF0:USTF0",1745122944928,0.99076,1615.1,1615.0,2.49163449]
["bitfinex-derivatives","ETHF0:USTF0",1745122945332,2.49521,1615.2,1615.0,3.48236449]
["bitfinex-derivatives","ETHF0:USTF0",1745122945629,2.49521,1615.2,1615.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1745122946529,2.49521,1615.2,1615.1,3.26073449]
["bitfinex-derivatives","ETHF0:USTF0",1745122947332,2.49521,1615.2,1615.1,4.10683449]
["bitfinex-derivatives","ETHF0:USTF0",1745122947531,3.33131,1615.2,1615.1,4.10683449]
["bitfinex-derivatives","ETHF0:USTF0",1745122951133,2.49521,1615.2,1615.1,4.10683449]
["bitfinex-derivatives","ETHF0:USTF0",1745122951337,1.50452,1615.2,1615.1,5.09755449]
["bitfinex-derivatives","ETHF0:USTF0",1745122952236,1.50452,1615.2,1615.1,5.94992847]
["bitfinex-derivatives","ETHF0:USTF0",1745122952535,1.50452,1615.2,1615.1,4.95920847]
["bitfinex-derivatives","ETHF0:USTF0",1745122952737,1.50452,1615.2,1615.1,4.9592083]
["bitfinex-derivatives","ETHF0:USTF0",1745122953031,2.49518,1615.2,1615.1,4.9592083]
["bitfinex-derivatives","ETHF0:USTF0",1745122953222,2.49518,1615.2,1615.1,4.95957375]
["bitfinex-derivatives","ETHF0:USTF0",1745122954627,1.50452,1615.2,1615.1,5.95072846]
["bitfinex-derivatives","ETHF0:USTF0",1745122954824,2.49518,1615.2,1615.1,5.95072846]
["bitfinex-derivatives","ETHF0:USTF0",1745122955040,2.49518,1615.2,1615.1,5.95069799]
["bitfinex-derivatives","ETHF0:USTF0",1745122957642,1.50452,1615.2,1615.1,5.95069799]
["bitfinex-derivatives","ETHF0:USTF0",1745122957834,2.49518,1615.2,1615.1,5.95069799]
["bitfinex-derivatives","ETHF0:USTF0",1745122958543,2.49518,1615.2,1615.1,5.95163803]
["bitfinex-derivatives","ETHF0:USTF0",1745122960136,2.49518,1615.2,1615.1,9.15943803]
["bitfinex-derivatives","ETHF0:USTF0",1745122960329,2.49518,1615.2,1615.1,8.16871803]
["bitfinex-derivatives","ETHF0:USTF0",1745122961845,2.49518,1615.2,1615.1,9.15943803]
["bitfinex-derivatives","ETHF0:USTF0",1745122962344,2.49518,1615.2,1615.1,9.15936484]
["bitfinex-derivatives","ETHF0:USTF0",1745122962645,1.50452,1615.2,1615.1,9.15936484]
["bitfinex-derivatives","ETHF0:USTF0",1745122963030,1.50452,1615.2,1615.1,5.95155713]
["bitfinex-derivatives","ETHF0:USTF0",1745122963346,1.50452,1615.2,1615.1,8.30535449]
["bitfinex-derivatives","ETHF0:USTF0",1745122963846,1.50452,1615.2,1615.1,9.15945202]
["bitfinex-derivatives","ETHF0:USTF0",1745122964047,2.49518,1615.2,1615.1,9.15945202]
["bitfinex-derivatives","ETHF0:USTF0",1745122964253,2.49518,1615.2,1615.1,8.30535449]
["bitfinex-derivatives","ETHF0:USTF0",1745122964752,2.49518,1615.2,1615.1,9.1594294]
["bitfinex-derivatives","ETHF0:USTF0",1745122965045,2.49518,1615.2,1615.1,8.30535449]
["bitfinex-derivatives","ETHF0:USTF0",1745122965548,1.50452,1615.2,1615.1,9.15960414]
["bitfinex-derivatives","ETHF0:USTF0",1745122965853,2.49518,1615.2,1615.1,9.15960414]
["bitfinex-derivatives","ETHF0:USTF0",1745122966155,1.50452,1615.2,1615.1,9.15960414]
["bitfinex-derivatives","ETHF0:USTF0",1745122967458,1.50452,1615.2,1615.1,9.16334997]
["bitfinex-derivatives","ETHF0:USTF0",1745122968359,1.50452,1615.2,1615.1,9.16318889]
["bitfinex-derivatives","ETHF0:USTF0",1745122971958,1.50452,1615.2,1615.1,8.30910032]
["bitfinex-derivatives","ETHF0:USTF0",1745122972159,1.50452,1615.2,1615.1,9.1630563]
["bitfinex-derivatives","ETHF0:USTF0",1745122973861,1.50452,1615.2,1615.1,9.16329378]
["bitfinex-derivatives","ETHF0:USTF0",1745122975560,1.50452,1615.2,1615.1,5.84919378]
["bitfinex-derivatives","ETHF0:USTF0",1745122975761,2.31782,1615.2,1615.1,5.84966609]
["bitfinex-derivatives","ETHF0:USTF0",1745122975963,3.98022,1615.2,1615.1,7.60186609]
["bitfinex-derivatives","ETHF0:USTF0",1745122979858,4.97088,1615.2,1615.1,7.60186609]
["bitfinex-derivatives","ETHF0:USTF0",1745122980059,5.83688,1615.2,1615.1,7.60186609]
["bitfinex-derivatives","ETHF0:USTF0",1745122980565,5.83688,1615.2,1615.1,5.8497637]
["bitfinex-derivatives","ETHF0:USTF0",1745122980962,4.84622,1615.2,1615.1,5.8497637]
["bitfinex-derivatives","ETHF0:USTF0",1745122981962,4.84622,1615.2,1615.1,7.5218637]
["bitfinex-derivatives","ETHF0:USTF0",1745122982563,3.16692,1615.2,1615.1,7.5218637]
["bitfinex-derivatives","ETHF0:USTF0",1745122984651,3.16692,1615.2,1615.1,7.52192482]
["bitfinex-derivatives","ETHF0:USTF0",1745122985464,1.50452,1615.2,1615.1,7.52192482]
["bitfinex-derivatives","ETHF0:USTF0",1745122986064,3.10002,1615.2,1615.1,7.52192482]
["bitfinex-derivatives","ETHF0:USTF0",1745122987467,3.10002,1615.2,1615.1,5.84982482]
["bitfinex-derivatives","ETHF0:USTF0",1745122988465,3.10002,1615.2,1615.1,5.84987929]
["bitfinex-derivatives","ETHF0:USTF0",1745122989564,3.10002,1615.2,1615.1,8.35547929]
["bitfinex-derivatives","ETHF0:USTF0",1745122990272,3.10002,1615.2,1615.1,8.35551661]
["bitfinex-derivatives","ETHF0:USTF0",1745122991062,1.50452,1615.2,1615.1,8.35551661]
["bitfinex-derivatives","ETHF0:USTF0",1745122992963,1.6513,1615.4,1615.3,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1745122993171,1.6513,1615.4,1615.3,5.05311403]
["bitfinex-derivatives","ETHF0:USTF0",1745122993366,1.6513,1615.4,1615.3,7.51221403]
["bitfinex-derivatives","ETHF0:USTF0",1745122993866,1.6513,1615.4,1615.3,8.30889661]
["bitfinex-derivatives","ETHF0:USTF0",1745122995873,1.6066,1615.5,1615.4,0.99054]
["bitfinex-derivatives","ETHF0:USTF0",1745122996066,2.4725,1615.5,1615.4,1.84525403]
["bitfinex-derivatives","ETHF0:USTF0",1745122996266,0.7955,1615.7,1615.6,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1745122996869,12.44964911,1615.8,1615.7,0.99036]
["bitfinex-derivatives","ETHF0:USTF0",1745122997168,9.53330911,1615.8,1615.7,14.8379941]
["bitfinex-derivatives","ETHF0:USTF0",1745122997471,7.30604911,1615.8,1615.7,15.28830198]
["bitfinex-derivatives","ETHF0:USTF0",1745122998376,7.30604911,1615.8,1615.7,13.28830198]
["bitfinex-derivatives","ETHF0:USTF0",1745122998681,7.30604911,1615.8,1615.7,12.8379941]
["bitfinex-derivatives","ETHF0:USTF0",1745122999075,7.30604911,1615.8,1615.7,13.28719189]
["bitfinex-derivatives","ETHF0:USTF0",1745122999375,7.30604911,1615.8,1615.7,12.8379941]
["bitfinex-derivatives","ETHF0:USTF0",1745123001476,7.30604911,1615.8,1615.7,8.9359941]
["bitfinex-derivatives","ETHF0:USTF0",1745123001665,7.30604911,1615.8,1615.7,12.8369941]
["bitfinex-derivatives","ETHF0:USTF0",1745123002166,16.16269063,1615.9,1615.8,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1745123002470,16.16269063,1615.9,1615.8,5.0670341]
["bitfinex-derivatives","ETHF0:USTF0",1745123003469,16.16269063,1615.9,1615.8,5.06269563]
["bitfinex-derivatives","ETHF0:USTF0",1745123004176,16.16269063,1615.9,1615.8,2.63587278]
["bitfinex-derivatives","ETHF0:USTF0",1745123004476,16.16269063,1615.9,1615.8,1.78698258]
["bitfinex-derivatives","ETHF0:USTF0",1745123005176,16.16269063,1615.9,1615.8,4.2341682]
["bitfinex-derivatives","ETHF0:USTF0",1745123007273,16.16269063,1615.9,1615.8,3.38538258]
["bitfinex-derivatives","ETHF0:USTF0",1745123007576,1.6381,1615.9,1615.8,3.38538258]
["bitfinex-derivatives","ETHF0:USTF0",1745123008075,1.6381,1615.9,1615.8,1.78698258]
["bitfinex-derivatives","ETHF0:USTF0",1745123012377,1.6381,1615.9,1615.8,3.42258258]
["bitfinex-derivatives","ETHF0:USTF0",1745123013981,1.6381,1615.9,1615.8,4.21618258]
["bitfinex-derivatives","ETHF0:USTF0",1745123015577,3.285,1616.1,1616.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1745123015778,3.285,1616.1,1616.0,4.19797]
["bitfinex-derivatives","ETHF0:USTF0",1745123016174,3.285,1616.1,1616.0,4.98823266]
["bitfinex-derivatives","ETHF0:USTF0",1745123017284,3.285,1616.1,1616.0,4.19797]
["bitfinex-derivatives","ETHF0:USTF0",1745123017484,7.1098,1616.3,1616.2,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1745123017985,12.1098,1616.3,1616.2,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1745123018183,14.3378,1616.3,1616.2,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1745123018785,15.1707,1616.3,1616.2,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1745123019082,16.16069,1616.3,1616.2,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1745123019284,17.83289,1616.3,1616.2,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1745123020301,14.62509,1616.3,1616.2,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1745123021588,9.62509,1616.3,1616.2,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1745123021883,8.6351,1616.3,1616.2,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1745123022589,9.62509,1616.3,1616.2,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1745123023089,8.6351,1616.3,1616.2,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1745123023587,8.6351,1616.3,1616.2,4.19785]
["bitfinex-derivatives","ETHF0:USTF0",1745123023784,8.6351,1616.3,1616.2,4.99032212]
["bitfinex-derivatives","ETHF0:USTF0",1745123026192,6.4071,1616.3,1616.2,4.99032212]
["bitfinex-derivatives","ETHF0:USTF0",1745123026491,2.5051,1616.3,1616.2,4.99032212]
["bitfinex-derivatives","ETHF0:USTF0",1745123027592,2.5051,1616.3,1616.2,5.8427735]
["bitfinex-derivatives","ETHF0:USTF0",1745123027800,2.5051,1616.3,1616.2,6.7163735]
["bitfinex-derivatives","ETHF0:USTF0",1745123027995,2.5051,1616.3,1616.2,5.86392212]
["bitfinex-derivatives","ETHF0:USTF0",1745123028292,2.5051,1616.3,1616.2,6.71634803]
["bitfinex-derivatives","ETHF0:USTF0",1745123028488,2.5051,1616.3,1616.2,5.86392212]
["bitfinex-derivatives","ETHF0:USTF0",1745123028994,2.5051,1616.3,1616.2,2.65612212]
["bitfinex-derivatives","ETHF0:USTF0",1745123029194,2.5051,1616.3,1616.2,6.71623707]
["bitfinex-derivatives","ETHF0:USTF0",1745123029396,0.8268,1616.5,1616.4,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1745123029597,1.6401,1616.5,1616.4,1.78240212]
["bitfinex-derivatives","ETHF0:USTF0",1745123030095,4.85797,1616.5,1616.4,1.78240212]
["bitfinex-derivatives","ETHF0:USTF0",1745123030294,2.228,1616.5,1616.4,4.99020212]
["bitfinex-derivatives","ETHF0:USTF0",1745123030794,3.946,1616.5,1616.4,1.78240212]
["bitfinex-derivatives","ETHF0:USTF0",1745123034598,3.946,1616.5,1616.4,4.21170212]
["bitfinex-derivatives","ETHF0:USTF0",1745123035201,1.718,1616.5,1616.4,4.21170212]
["bitfinex-derivatives","ETHF0:USTF0",1745123042602,2.70787,1616.5,1616.4,0.79247212]
["bitfinex-derivatives","ETHF0:USTF0",1745123042809,0.99005,1616.2,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745123043003,0.99005,1616.2,1616.1,4.19791]
["bitfinex-derivatives","ETHF0:USTF0",1745123043304,2.228,1616.2,1616.1,4.19791]
["bitfinex-derivatives","ETHF0:USTF0",1745123043503,5.5973,1616.2,1616.1,4.19791]
["bitfinex-derivatives","ETHF0:USTF0",1745123043704,6.58735,1616.2,1616.1,4.19791]
["bitfinex-derivatives","ETHF0:USTF0",1745123043905,6.58735,1616.2,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745123046009,6.58735,1616.2,1616.0,3.59602]
["bitfinex-derivatives","ETHF0:USTF0",1745123046303,1.7232,1616.1,1616.0,3.59602]
["bitfinex-derivatives","ETHF0:USTF0",1745123047816,1.7232,1616.1,1615.9,5.06111]
["bitfinex-derivatives","ETHF0:USTF0",1745123048102,0.99017,1616.0,1615.9,5.06109]
["bitfinex-derivatives","ETHF0:USTF0",1745123048314,0.99017,1616.0,1615.9,5.7963]
["bitfinex-derivatives","ETHF0:USTF0",1745123048610,1.7232,1616.0,1615.9,6.78653]
["bitfinex-derivatives","ETHF0:USTF0",1745123050302,0.99016,1616.1,1616.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1745123050508,2.5733,1616.2,1616.1,0.99011]
["bitfinex-derivatives","ETHF0:USTF0",1745123050709,2.5733,1616.2,1616.1,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745123051104,4.8013,1616.2,1616.1,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1745123054020,3.8112,1616.2,1616.1,4.36771]
["bitfinex-derivatives","ETHF0:USTF0",1745123054312,4.80125,1616.2,1616.1,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1745123055113,4.80125,1616.2,1616.1,4.16217904]
["bitfinex-derivatives","ETHF0:USTF0",1745123056620,4.80125,1616.2,1616.1,5.15228904]
["bitfinex-derivatives","ETHF0:USTF0",1745123056810,3.21805,1616.2,1616.1,5.15228904]
["bitfinex-derivatives","ETHF0:USTF0",1745123058018,3.21805,1616.2,1616.1,4.16217904]
["bitfinex-derivatives","ETHF0:USTF0",1745123059013,3.21805,1616.2,1616.1,5.15228904]
["bitfinex-derivatives","ETHF0:USTF0",1745123060320,2.228,1616.2,1616.1,4.16217904]
["bitfinex-derivatives","ETHF0:USTF0",1745123060524,2.228,1616.2,1616.1,5.15228904]
["bitfinex-derivatives","ETHF0:USTF0",1745123061221,3.21805,1616.2,1616.1,4.16217904]
["bitfinex-derivatives","ETHF0:USTF0",1745123061520,4.97295,1616.2,1616.1,4.16217904]
["bitfinex-derivatives","ETHF0:USTF0",1745123062321,3.21805,1616.2,1616.1,4.16217904]
["bitfinex-derivatives","ETHF0:USTF0",1745123062724,2.228,1616.2,1616.1,8.36008904]
["bitfinex-derivatives","ETHF0:USTF0",1745123063222,4.89699,1616.3,1616.2,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1745123063423,4.89699,1616.3,1616.2,2.58565]
["bitfinex-derivatives","ETHF0:USTF0",1745123063622,3.907,1616.3,1616.2,2.58565]
["bitfinex-derivatives","ETHF0:USTF0",1745123064122,3.907,1616.3,1616.2,3.37022904]
["bitfinex-derivatives","ETHF0:USTF0",1745123064323,4.89699,1616.3,1616.2,3.37022904]
["bitfinex-derivatives","ETHF0:USTF0",1745123066429,3.907,1616.3,1616.2,3.37022904]
["bitfinex-derivatives","ETHF0:USTF0",1745123067317,5.6619,1616.5,1616.2,2.38017904]
["bitfinex-derivatives","ETHF0:USTF0",1745123067628,6.65179,1616.5,1616.3,3.20927904]
["bitfinex-derivatives","ETHF0:USTF0",1745123067829,6.65179,1616.5,1616.4,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1745123068228,8.87979,1616.5,1616.4,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1745123068527,8.87979,1616.5,1616.4,3.20532716]
["bitfinex-derivatives","ETHF0:USTF0",1745123073424,8.87979,1616.5,1616.4,0.78492716]
["bitfinex-derivatives","ETHF0:USTF0",1745123073932,0.98993,1616.4,1616.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1745123074228,3.51133,1616.4,1616.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1745123074831,3.51133,1616.4,1616.3,1.61046609]
["bitfinex-derivatives","ETHF0:USTF0",1745123075130,5.73933,1616.4,1616.3,2.60045609]
["bitfinex-derivatives","ETHF0:USTF0",1745123075328,5.73933,1616.4,1616.3,4.24565609]
["bitfinex-derivatives","ETHF0:USTF0",1745123076433,2.228,1616.4,1616.3,4.24565609]
["bitfinex-derivatives","ETHF0:USTF0",1745123078233,6.57152,1616.5,1616.3,4.24565609]
["bitfinex-derivatives","ETHF0:USTF0",1745123078532,3.907,1616.5,1616.4,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1745123078833,3.907,1616.5,1616.4,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1745123079335,6.135,1616.5,1616.4,3.33605344]
["bitfinex-derivatives","ETHF0:USTF0",1745123079832,7.12487,1616.5,1616.4,3.33605344]
["bitfinex-derivatives","ETHF0:USTF0",1745123080236,8.73697,1616.5,1616.4,3.33605344]
["bitfinex-derivatives","ETHF0:USTF0",1745123083438,8.73697,1616.5,1616.4,0.78465344]
["bitfinex-derivatives","ETHF0:USTF0",1745123091146,0.98999,1616.3,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745123091735,2.58579,1616.3,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745123092242,4.81379,1616.3,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745123094847,4.81379,1616.3,1616.2,4.7967]
["bitfinex-derivatives","ETHF0:USTF0",1745123095361,4.81379,1616.3,1616.2,5.78675]
["bitfinex-derivatives","ETHF0:USTF0",1745123095946,4.81379,1616.3,1616.2,4.7967]
["bitfinex-derivatives","ETHF0:USTF0",1745123096245,4.81379,1616.3,1616.2,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1745123097447,4.81379,1616.3,1616.2,2.40791878]
["bitfinex-derivatives","ETHF0:USTF0",1745123097647,4.81379,1616.3,1616.2,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1745123098948,4.81379,1616.3,1616.2,2.57895]
["bitfinex-derivatives","ETHF0:USTF0",1745123099841,4.81379,1616.3,1616.2,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1745123100652,0.99005,1616.2,1616.1,4.9065]
["bitfinex-derivatives","ETHF0:USTF0",1745123100848,3.47905,1616.2,1616.1,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745123101053,0.99015,1616.1,1615.9,5.80581]
["bitfinex-derivatives","ETHF0:USTF0",1745123101351,2.67666,1616.1,1615.9,7.48611]
["bitfinex-derivatives","ETHF0:USTF0",1745123101655,2.67666,1616.1,1616.0,0.81928093]
["bitfinex-derivatives","ETHF0:USTF0",1745123101846,2.67666,1616.1,1616.0,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745123102048,4.90466,1616.1,1616.0,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745123103558,4.90466,1616.1,1616.0,2.36385394]
["bitfinex-derivatives","ETHF0:USTF0",1745123108558,5.72296,1616.1,1616.0,0.75605394]
["bitfinex-derivatives","ETHF0:USTF0",1745123109261,0.99026,1615.9,1615.7,4.19811]
["bitfinex-derivatives","ETHF0:USTF0",1745123109453,0.99026,1615.9,1615.7,7.48701]
["bitfinex-derivatives","ETHF0:USTF0",1745123109653,0.99026,1615.9,1615.8,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745123109853,0.99026,1615.9,1615.8,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1745123110157,3.21826,1615.9,1615.8,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1745123110464,3.21826,1615.9,1615.8,3.39010595]
["bitfinex-derivatives","ETHF0:USTF0",1745123111260,0.99026,1615.9,1615.8,3.39010595]
["bitfinex-derivatives","ETHF0:USTF0",1745123111762,0.99026,1615.9,1615.8,2.39980595]
["bitfinex-derivatives","ETHF0:USTF0",1745123112864,0.99026,1615.9,1615.8,3.39010595]
["bitfinex-derivatives","ETHF0:USTF0",1745123113264,3.21826,1615.9,1615.8,3.39010595]
["bitfinex-derivatives","ETHF0:USTF0",1745123114157,3.46332,1616.0,1615.8,3.39010595]
["bitfinex-derivatives","ETHF0:USTF0",1745123114357,3.46332,1616.0,1615.9,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1745123115269,5.69132,1616.0,1615.9,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1745123116363,4.7011,1616.0,1615.7,4.19813]
["bitfinex-derivatives","ETHF0:USTF0",1745123116570,2.67928,1615.9,1615.8,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745123116862,2.67928,1615.9,1615.8,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1745123117058,2.67928,1615.9,1615.8,3.20755777]
["bitfinex-derivatives","ETHF0:USTF0",1745123117876,1.689,1615.9,1615.8,4.19785777]
["bitfinex-derivatives","ETHF0:USTF0",1745123118068,1.689,1615.9,1615.8,5.03355777]
["bitfinex-derivatives","ETHF0:USTF0",1745123119167,2.67923,1615.9,1615.8,5.03355777]
["bitfinex-derivatives","ETHF0:USTF0",1745123123671,2.67923,1615.9,1615.8,4.04325777]
["bitfinex-derivatives","ETHF0:USTF0",1745123127067,4.90723,1615.9,1615.8,5.03355777]
["bitfinex-derivatives","ETHF0:USTF0",1745123127872,4.90723,1615.9,1615.8,4.04325777]
["bitfinex-derivatives","ETHF0:USTF0",1745123130569,4.90723,1615.9,1615.8,3.23155777]
["bitfinex-derivatives","ETHF0:USTF0",1745123131179,2.67923,1615.9,1615.8,3.23155777]
["bitfinex-derivatives","ETHF0:USTF0",1745123133082,2.67923,1615.9,1615.8,4.09045777]
["bitfinex-derivatives","ETHF0:USTF0",1745123133982,6.58023,1615.9,1615.8,4.09045777]
["bitfinex-derivatives","ETHF0:USTF0",1745123134181,8.80823,1615.9,1615.8,4.09045777]
["bitfinex-derivatives","ETHF0:USTF0",1745123135283,8.80823,1615.9,1615.8,1.59045777]
["bitfinex-derivatives","ETHF0:USTF0",1745123136182,6.58023,1615.9,1615.8,1.59045777]
["bitfinex-derivatives","ETHF0:USTF0",1745123136482,6.58023,1615.9,1615.8,3.25825777]
["bitfinex-derivatives","ETHF0:USTF0",1745123137479,6.58023,1615.9,1615.8,0.75475777]
["bitfinex-derivatives","ETHF0:USTF0",1745123137686,7.39213,1615.9,1615.8,0.75475777]
["bitfinex-derivatives","ETHF0:USTF0",1745123138074,9.62013,1615.9,1615.8,0.75475777]
["bitfinex-derivatives","ETHF0:USTF0",1745123140584,0.9903,1615.8,1615.7,5.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745123140792,0.9903,1615.8,1615.7,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1745123141186,3.2183,1615.8,1615.7,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1745123141385,3.2183,1615.8,1615.7,5.75016395]
["bitfinex-derivatives","ETHF0:USTF0",1745123141685,3.2183,1615.8,1615.7,4.75980395]
["bitfinex-derivatives","ETHF0:USTF0",1745123141886,4.8774,1615.8,1615.7,4.75980395]
["bitfinex-derivatives","ETHF0:USTF0",1745123142085,5.6998,1615.8,1615.7,4.75980395]
["bitfinex-derivatives","ETHF0:USTF0",1745123142384,3.4718,1615.8,1615.7,4.75980395]
["bitfinex-derivatives","ETHF0:USTF0",1745123149991,3.4718,1615.8,1615.7,1.55200395]
["bitfinex-derivatives","ETHF0:USTF0",1745123151091,5.6998,1615.8,1615.7,1.55200395]
["bitfinex-derivatives","ETHF0:USTF0",1745123154594,4.8774,1615.8,1615.7,1.55200395]
["bitfinex-derivatives","ETHF0:USTF0",1745123155097,2.6494,1615.8,1615.7,3.17810395]
["bitfinex-derivatives","ETHF0:USTF0",1745123161996,2.6494,1615.8,1615.7,0.75670395]
["bitfinex-derivatives","ETHF0:USTF0",1745123164097,4.8774,1615.8,1615.7,0.75670395]
["bitfinex-derivatives","ETHF0:USTF0",1745123165098,2.6494,1615.8,1615.7,0.75670395]
["bitfinex-derivatives","ETHF0:USTF0",1745123165583,2.6494,1615.8,1615.7,2.42840395]
["bitfinex-derivatives","ETHF0:USTF0",1745123167301,4.8774,1615.8,1615.7,2.42840395]
["bitfinex-derivatives","ETHF0:USTF0",1745123168103,2.6494,1615.8,1615.7,2.42840395]
["bitfinex-derivatives","ETHF0:USTF0",1745123172106,4.8774,1615.8,1615.7,2.42840395]
["bitfinex-derivatives","ETHF0:USTF0",1745123173309,2.6494,1615.8,1615.7,2.42840395]
["bitfinex-derivatives","ETHF0:USTF0",1745123184319,6.5504,1615.8,1615.7,2.42840395]
["bitfinex-derivatives","ETHF0:USTF0",1745123194235,8.7784,1615.8,1615.7,2.42840395]
["bitfinex-derivatives","ETHF0:USTF0",1745123195148,6.5504,1615.8,1615.7,2.42840395]
["bitfinex-derivatives","ETHF0:USTF0",1745123195437,6.5504,1615.8,1615.7,0.75670395]
["bitfinex-derivatives","ETHF0:USTF0",1745123197139,9.7582,1615.8,1615.7,0.75670395]
["bitfinex-derivatives","ETHF0:USTF0",1745123198139,11.9862,1615.8,1615.7,0.75670395]
["bitfinex-derivatives","ETHF0:USTF0",1745123198939,8.7784,1615.8,1615.7,0.75670395]
["bitfinex-derivatives","ETHF0:USTF0",1745123205946,8.7784,1615.8,1615.7,2.45980395]
["bitfinex-derivatives","ETHF0:USTF0",1745123206245,6.5504,1615.8,1615.7,2.45980395]
["bitfinex-derivatives","ETHF0:USTF0",1745123209148,8.7784,1615.8,1615.7,2.45980395]
["bitfinex-derivatives","ETHF0:USTF0",1745123209350,2.228,1615.8,1615.7,9.27019948]
["bitfinex-derivatives","ETHF0:USTF0",1745123209846,2.228,1615.8,1615.7,9.72069369]
["bitfinex-derivatives","ETHF0:USTF0",1745123210350,3.901,1616.0,1615.9,0.99023]
["bitfinex-derivatives","ETHF0:USTF0",1745123210652,3.901,1616.0,1615.9,5.01765312]
["bitfinex-derivatives","ETHF0:USTF0",1745123210843,3.901,1616.0,1615.9,5.01764318]
["bitfinex-derivatives","ETHF0:USTF0",1745123211042,3.901,1616.0,1615.9,7.6035349]
["bitfinex-derivatives","ETHF0:USTF0",1745123211242,3.901,1616.0,1615.9,8.36023849]
["bitfinex-derivatives","ETHF0:USTF0",1745123213157,6.6151,1616.2,1616.0,0.99016]
["bitfinex-derivatives","ETHF0:USTF0",1745123213348,0.99011,1616.1,1616.0,2.5671]
["bitfinex-derivatives","ETHF0:USTF0",1745123214151,3.21811,1616.1,1616.0,2.5671]
["bitfinex-derivatives","ETHF0:USTF0",1745123214552,3.21811,1616.1,1616.0,3.36151148]
["bitfinex-derivatives","ETHF0:USTF0",1745123214751,4.89921,1616.1,1616.0,4.35168148]
["bitfinex-derivatives","ETHF0:USTF0",1745123215251,2.67121,1616.1,1616.0,4.35168148]
["bitfinex-derivatives","ETHF0:USTF0",1745123216053,1.6811,1616.1,1616.0,4.35168148]
["bitfinex-derivatives","ETHF0:USTF0",1745123216852,2.67121,1616.1,1616.0,0.79441148]
["bitfinex-derivatives","ETHF0:USTF0",1745123217052,3.50991,1616.1,1616.0,0.79441148]
["bitfinex-derivatives","ETHF0:USTF0",1745123217351,5.73791,1616.1,1616.0,0.79441148]
["bitfinex-derivatives","ETHF0:USTF0",1745123220056,0.99023,1615.9,1615.8,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1745123220358,4.89023,1615.9,1615.8,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1745123220757,7.41333,1615.9,1615.8,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1745123221156,3.9,1615.9,1615.8,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1745123221547,3.9,1616.1,1615.8,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1745123221845,3.9,1616.1,1616.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1745123222046,3.9,1616.1,1616.0,4.19797]
["bitfinex-derivatives","ETHF0:USTF0",1745123222257,3.9,1616.1,1616.0,7.55187]
["bitfinex-derivatives","ETHF0:USTF0",1745123227462,5.5838,1616.3,1616.2,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1745123227965,6.57379,1616.3,1616.2,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1745123228164,5.5838,1616.3,1616.2,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1745123231060,5.5838,1616.3,1616.2,1.83305]
["bitfinex-derivatives","ETHF0:USTF0",1745123232464,6.57379,1616.3,1616.2,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1745123234460,5.5838,1616.3,1616.2,1.83305]
["bitfinex-derivatives","ETHF0:USTF0",1745123235767,6.57379,1616.3,1616.2,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1745123235967,5.5838,1616.3,1616.2,1.83305]
["bitfinex-derivatives","ETHF0:USTF0",1745123236267,5.5838,1616.3,1616.2,4.24658563]
["bitfinex-derivatives","ETHF0:USTF0",1745123237558,6.57379,1616.3,1616.2,4.24658563]
["bitfinex-derivatives","ETHF0:USTF0",1745123237758,5.5838,1616.3,1616.2,4.24658563]
["bitfinex-derivatives","ETHF0:USTF0",1745123239273,5.5838,1616.3,1616.2,7.45438563]
["bitfinex-derivatives","ETHF0:USTF0",1745123239966,6.57379,1616.3,1616.2,7.45438563]
["bitfinex-derivatives","ETHF0:USTF0",1745123240571,6.57379,1616.3,1616.2,4.24658563]
["bitfinex-derivatives","ETHF0:USTF0",1745123240769,6.57379,1616.3,1616.2,7.45438563]
["bitfinex-derivatives","ETHF0:USTF0",1745123241070,5.5838,1616.3,1616.2,7.45438563]
["bitfinex-derivatives","ETHF0:USTF0",1745123241370,3.9,1616.3,1616.2,7.45438563]
["bitfinex-derivatives","ETHF0:USTF0",1745123242572,3.9,1616.3,1616.2,8.27298825]
["bitfinex-derivatives","ETHF0:USTF0",1745123244059,7.33891,1616.5,1616.3,0.98996]
["bitfinex-derivatives","ETHF0:USTF0",1745123244373,7.33891,1616.5,1616.4,2.41573563]
["bitfinex-derivatives","ETHF0:USTF0",1745123244575,7.33891,1616.5,1616.4,3.26503563]
["bitfinex-derivatives","ETHF0:USTF0",1745123245070,6.349,1616.5,1616.4,4.25496563]
["bitfinex-derivatives","ETHF0:USTF0",1745123245373,6.349,1616.5,1616.4,3.26503563]
["bitfinex-derivatives","ETHF0:USTF0",1745123245374,9.56687,1616.5,1616.4,3.26503563]
["bitfinex-derivatives","ETHF0:USTF0",1745123246068,7.33887,1616.5,1616.4,4.25496563]
["bitfinex-derivatives","ETHF0:USTF0",1745123246477,6.349,1616.5,1616.4,4.25496563]
["bitfinex-derivatives","ETHF0:USTF0",1745123247774,6.349,1616.5,1616.4,7.46276563]
["bitfinex-derivatives","ETHF0:USTF0",1745123248070,5.4861,1616.5,1616.4,7.46276563]
["bitfinex-derivatives","ETHF0:USTF0",1745123248271,0.98979,1616.7,1616.5,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1745123248575,3.899,1616.8,1616.5,3.38253]
["bitfinex-derivatives","ETHF0:USTF0",1745123248576,0.98281204,1616.6,1616.5,3.38253]
["bitfinex-derivatives","ETHF0:USTF0",1745123248872,2.68341204,1616.6,1616.5,3.37553204]
["bitfinex-derivatives","ETHF0:USTF0",1745123249074,2.68341204,1616.6,1616.5,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1745123249266,2.68341204,1616.6,1616.5,3.17862615]
["bitfinex-derivatives","ETHF0:USTF0",1745123249877,2.68341204,1616.6,1616.5,4.16849615]
["bitfinex-derivatives","ETHF0:USTF0",1745123250269,2.68341204,1616.6,1616.5,0.78592615]
["bitfinex-derivatives","ETHF0:USTF0",1745123251379,2.68341204,1616.6,1616.5,1.77579615]
["bitfinex-derivatives","ETHF0:USTF0",1745123251675,2.68341204,1616.6,1616.5,0.78592615]
["bitfinex-derivatives","ETHF0:USTF0",1745123251875,2.68341204,1616.6,1616.5,1.77579615]
["bitfinex-derivatives","ETHF0:USTF0",1745123252178,2.68341204,1616.6,1616.5,0.78592615]
["bitfinex-derivatives","ETHF0:USTF0",1745123252476,2.68341204,1616.6,1616.5,1.77579615]
["bitfinex-derivatives","ETHF0:USTF0",1745123253475,2.68341204,1616.6,1616.5,0.78592615]
["bitfinex-derivatives","ETHF0:USTF0",1745123256085,4.91141204,1616.6,1616.5,0.78592615]
["bitfinex-derivatives","ETHF0:USTF0",1745123257178,2.68341204,1616.6,1616.5,0.78592615]
["bitfinex-derivatives","ETHF0:USTF0",1745123260085,4.91141204,1616.6,1616.5,0.78592615]
["bitfinex-derivatives","ETHF0:USTF0",1745123260985,0.98987,1616.5,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745123261283,7.46947,1616.5,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745123261471,7.46947,1616.5,1616.1,4.24587]
["bitfinex-derivatives","ETHF0:USTF0",1745123261679,0.99001,1616.3,1616.2,4.8216]
["bitfinex-derivatives","ETHF0:USTF0",1745123262384,3.42741,1616.3,1616.2,4.8216]
["bitfinex-derivatives","ETHF0:USTF0",1745123263285,3.42739,1616.3,1616.2,4.8216]
["bitfinex-derivatives","ETHF0:USTF0",1745123267082,3.42739,1616.3,1616.2,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745123267287,3.42739,1616.3,1616.2,4.8216]
["bitfinex-derivatives","ETHF0:USTF0",1745123270884,3.42739,1616.3,1616.2,5.81165]
["bitfinex-derivatives","ETHF0:USTF0",1745123272281,3.42739,1616.3,1616.2,4.8216]
["bitfinex-derivatives","ETHF0:USTF0",1745123272990,3.42739,1616.3,1616.2,5.60055697]
["bitfinex-derivatives","ETHF0:USTF0",1745123273390,3.42739,1616.3,1616.2,2.39275697]
["bitfinex-derivatives","ETHF0:USTF0",1745123277289,3.42739,1616.3,1616.2,0.77895697]
["bitfinex-derivatives","ETHF0:USTF0",1745123278991,0.99005,1616.2,1616.1,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1745123279193,6.63665,1616.2,1616.1,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1745123279893,6.63665,1616.2,1616.1,4.17430059]
["bitfinex-derivatives","ETHF0:USTF0",1745123282995,6.63665,1616.2,1616.1,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1745123283294,6.63665,1616.2,1616.1,4.17415433]
["bitfinex-derivatives","ETHF0:USTF0",1745123283694,6.63665,1616.2,1616.1,5.16426433]
["bitfinex-derivatives","ETHF0:USTF0",1745123283895,5.6466,1616.2,1616.1,5.16426433]
["bitfinex-derivatives","ETHF0:USTF0",1745123285894,3.899,1616.2,1616.1,5.16426433]
["bitfinex-derivatives","ETHF0:USTF0",1745123289090,3.899,1616.2,1616.1,5.98278135]
["bitfinex-derivatives","ETHF0:USTF0",1745123290599,3.899,1616.2,1616.1,5.98318684]
["bitfinex-derivatives","ETHF0:USTF0",1745123291295,4.88905,1616.2,1616.1,5.98318684]
["bitfinex-derivatives","ETHF0:USTF0",1745123291500,5.6466,1616.2,1616.1,5.16426433]
["bitfinex-derivatives","ETHF0:USTF0",1745123291702,5.6466,1616.2,1616.1,5.98326295]
["bitfinex-derivatives","ETHF0:USTF0",1745123292495,5.6466,1616.2,1616.1,5.9832214]
["bitfinex-derivatives","ETHF0:USTF0",1745123294103,7.8746,1616.2,1616.1,5.9832214]
["bitfinex-derivatives","ETHF0:USTF0",1745123294606,7.8746,1616.2,1616.1,5.98328122]
["bitfinex-derivatives","ETHF0:USTF0",1745123295197,5.6466,1616.2,1616.1,5.98328122]
["bitfinex-derivatives","ETHF0:USTF0",1745123298206,5.6466,1616.2,1616.1,5.98345446]
["bitfinex-derivatives","ETHF0:USTF0",1745123300107,5.6466,1616.2,1616.1,5.98348293]
["bitfinex-derivatives","ETHF0:USTF0",1745123300906,5.6466,1616.2,1616.1,9.19128293]
["bitfinex-derivatives","ETHF0:USTF0",1745123301907,1.7476,1616.2,1616.1,9.19128293]
["bitfinex-derivatives","ETHF0:USTF0",1745123302100,5.6466,1616.2,1616.1,9.19136193]
["bitfinex-derivatives","ETHF0:USTF0",1745123303407,1.7476,1616.2,1616.1,9.19136193]
["bitfinex-derivatives","ETHF0:USTF0",1745123303608,5.6466,1616.2,1616.1,9.19136193]
["bitfinex-derivatives","ETHF0:USTF0",1745123305816,5.6466,1616.2,1616.1,9.19129823]
["bitfinex-derivatives","ETHF0:USTF0",1745123307313,5.6466,1616.2,1616.1,9.19128324]
["bitfinex-derivatives","ETHF0:USTF0",1745123309722,5.6466,1616.2,1616.1,9.19128382]
["bitfinex-derivatives","ETHF0:USTF0",1745123310023,5.6466,1616.2,1616.1,5.98348382]
["bitfinex-derivatives","ETHF0:USTF0",1745123310223,5.6466,1616.2,1616.1,9.19128382]
["bitfinex-derivatives","ETHF0:USTF0",1745123314426,1.7476,1616.2,1616.1,9.19128382]
["bitfinex-derivatives","ETHF0:USTF0",1745123315326,1.7476,1616.2,1616.1,9.19150022]
["bitfinex-derivatives","ETHF0:USTF0",1745123315826,5.6466,1616.2,1616.1,9.19150022]
["bitfinex-derivatives","ETHF0:USTF0",1745123317926,5.6466,1616.2,1616.1,5.98370022]
["bitfinex-derivatives","ETHF0:USTF0",1745123318132,5.6466,1616.2,1616.1,9.19150022]
["bitfinex-derivatives","ETHF0:USTF0",1745123318925,5.6466,1616.2,1616.1,9.19164895]
["bitfinex-derivatives","ETHF0:USTF0",1745123319125,5.6466,1616.2,1616.1,9.19164927]
["bitfinex-derivatives","ETHF0:USTF0",1745123320429,5.6466,1616.2,1616.1,5.98384927]
["bitfinex-derivatives","ETHF0:USTF0",1745123321133,5.6466,1616.2,1616.1,9.19164927]
["bitfinex-derivatives","ETHF0:USTF0",1745123321334,1.7476,1616.2,1616.1,9.19164927]
["bitfinex-derivatives","ETHF0:USTF0",1745123321528,5.6466,1616.2,1616.1,9.19164927]
["bitfinex-derivatives","ETHF0:USTF0",1745123324831,5.6466,1616.2,1616.1,5.98387196]
["bitfinex-derivatives","ETHF0:USTF0",1745123325032,5.6466,1616.2,1616.1,9.19167196]
["bitfinex-derivatives","ETHF0:USTF0",1745123326738,5.6466,1616.2,1616.1,9.19168353]
["bitfinex-derivatives","ETHF0:USTF0",1745123329230,5.6466,1616.2,1616.1,5.98388353]
["bitfinex-derivatives","ETHF0:USTF0",1745123329440,6.63665,1616.2,1616.1,0.77875433]
["bitfinex-derivatives","ETHF0:USTF0",1745123329633,7.47615,1616.2,1616.1,0.77875433]
["bitfinex-derivatives","ETHF0:USTF0",1745123330138,9.70415,1616.2,1616.1,0.77875433]
["bitfinex-derivatives","ETHF0:USTF0",1745123330940,0.99016,1616.1,1615.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1745123331237,1.6346,1616.0,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745123331440,4.88925,1615.9,1615.8,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1745123331626,6.57735,1615.9,1615.8,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1745123331830,6.57735,1615.9,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745123332340,8.80535,1615.9,1615.8,3.96605151]
["bitfinex-derivatives","ETHF0:USTF0",1745123333144,6.57735,1615.9,1615.8,3.96605151]
["bitfinex-derivatives","ETHF0:USTF0",1745123333644,4.7334,1615.9,1615.8,4.95635151]
["bitfinex-derivatives","ETHF0:USTF0",1745123333840,3.899,1615.9,1615.8,7.45685151]
["bitfinex-derivatives","ETHF0:USTF0",1745123339432,3.47795,1616.1,1615.9,0.99021]
["bitfinex-derivatives","ETHF0:USTF0",1745123339638,0.99017,1616.0,1615.9,0.99021]
["bitfinex-derivatives","ETHF0:USTF0",1745123339947,0.99017,1616.0,1615.9,1.74846151]
["bitfinex-derivatives","ETHF0:USTF0",1745123341848,2.67067,1616.0,1615.9,1.74846151]
["bitfinex-derivatives","ETHF0:USTF0",1745123343646,5.6855,1616.2,1615.9,0.75825151]
["bitfinex-derivatives","ETHF0:USTF0",1745123343947,7.2396,1616.2,1616.1,0.99011]
["bitfinex-derivatives","ETHF0:USTF0",1745123344146,6.4432,1616.2,1616.1,0.99011]
["bitfinex-derivatives","ETHF0:USTF0",1745123344350,6.56955,1616.2,1616.1,0.99011]
["bitfinex-derivatives","ETHF0:USTF0",1745123344649,6.56955,1616.2,1616.1,1.74704916]
["bitfinex-derivatives","ETHF0:USTF0",1745123347150,6.56955,1616.2,1616.1,0.75693916]
["bitfinex-derivatives","ETHF0:USTF0",1745123347850,6.56955,1616.2,1616.0,5.83852]
["bitfinex-derivatives","ETHF0:USTF0",1745123349351,6.56955,1616.2,1616.1,0.75711495]
["bitfinex-derivatives","ETHF0:USTF0",1745123351552,6.56955,1616.2,1616.0,5.83852]
["bitfinex-derivatives","ETHF0:USTF0",1745123353452,6.56955,1616.2,1616.1,0.75734443]
["bitfinex-derivatives","ETHF0:USTF0",1745123355338,6.56955,1616.2,1616.1,2.40264443]
["bitfinex-derivatives","ETHF0:USTF0",1745123378567,6.56955,1616.2,1616.1,3.39275443]
["bitfinex-derivatives","ETHF0:USTF0",1745123378863,6.56955,1616.2,1616.1,2.40264443]
["bitfinex-derivatives","ETHF0:USTF0",1745123382066,6.56955,1616.2,1616.1,3.39275443]
["bitfinex-derivatives","ETHF0:USTF0",1745123382472,6.56955,1616.2,1616.1,2.40264443]
["bitfinex-derivatives","ETHF0:USTF0",1745123386074,6.56955,1616.2,1616.1,3.39275443]
["bitfinex-derivatives","ETHF0:USTF0",1745123386875,5.5795,1616.2,1616.1,3.39275443]
["bitfinex-derivatives","ETHF0:USTF0",1745123387173,6.56955,1616.2,1616.1,3.39275443]
["bitfinex-derivatives","ETHF0:USTF0",1745123392076,5.908,1616.4,1616.3,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1745123392276,0.9899,1616.5,1616.3,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1745123392478,0.9899,1616.5,1616.4,2.47184443]
["bitfinex-derivatives","ETHF0:USTF0",1745123392777,2.6225,1616.5,1616.4,4.31257443]
["bitfinex-derivatives","ETHF0:USTF0",1745123392983,3.4305,1616.5,1616.4,4.31257443]
["bitfinex-derivatives","ETHF0:USTF0",1745123393181,5.6585,1616.5,1616.4,4.31257443]
["bitfinex-derivatives","ETHF0:USTF0",1745123394078,3.4305,1616.5,1616.4,4.31257443]
["bitfinex-derivatives","ETHF0:USTF0",1745123395076,5.6585,1616.5,1616.4,4.31257443]
["bitfinex-derivatives","ETHF0:USTF0",1745123395582,4.6686,1616.5,1616.4,4.31257443]
["bitfinex-derivatives","ETHF0:USTF0",1745123396383,5.65847,1616.5,1616.4,4.31257443]
["bitfinex-derivatives","ETHF0:USTF0",1745123398184,6.48597,1616.5,1616.4,2.47184443]
["bitfinex-derivatives","ETHF0:USTF0",1745123398578,6.48597,1616.5,1616.4,0.75734443]
["bitfinex-derivatives","ETHF0:USTF0",1745123400183,4.25797,1616.5,1616.4,0.75734443]
["bitfinex-derivatives","ETHF0:USTF0",1745123400985,0.98995,1616.4,1616.2,5.05201]
["bitfinex-derivatives","ETHF0:USTF0",1745123401189,2.58905,1616.4,1616.2,5.05201]
["bitfinex-derivatives","ETHF0:USTF0",1745123401587,2.58905,1616.4,1616.3,0.75615922]
["bitfinex-derivatives","ETHF0:USTF0",1745123401781,0.98995,1616.4,1616.3,0.75615922]
["bitfinex-derivatives","ETHF0:USTF0",1745123402183,3.21795,1616.4,1616.3,0.75615922]
["bitfinex-derivatives","ETHF0:USTF0",1745123403091,0.98995,1616.4,1616.3,0.75615922]
["bitfinex-derivatives","ETHF0:USTF0",1745123403391,0.98995,1616.4,1616.3,1.74614922]
["bitfinex-derivatives","ETHF0:USTF0",1745123404291,0.98995,1616.4,1616.3,0.75615922]
["bitfinex-derivatives","ETHF0:USTF0",1745123406181,3.21795,1616.4,1616.3,0.75615922]
["bitfinex-derivatives","ETHF0:USTF0",1745123406882,3.21795,1616.4,1616.3,2.42155922]
["bitfinex-derivatives","ETHF0:USTF0",1745123409291,7.11595,1616.4,1616.3,2.42155922]
["bitfinex-derivatives","ETHF0:USTF0",1745123411393,7.11595,1616.4,1616.3,0.75615922]
["bitfinex-derivatives","ETHF0:USTF0",1745123415297,8.84005,1616.4,1616.3,0.75615922]
["bitfinex-derivatives","ETHF0:USTF0",1745123415496,0.99005,1616.2,1616.1,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1745123415696,0.99005,1616.2,1616.0,6.69424]
["bitfinex-derivatives","ETHF0:USTF0",1745123415888,2.71421,1616.1,1616.0,6.5266]
["bitfinex-derivatives","ETHF0:USTF0",1745123416289,2.71421,1616.1,1616.0,7.28316687]
["bitfinex-derivatives","ETHF0:USTF0",1745123418608,6.61221,1616.1,1616.0,3.96436687]
["bitfinex-derivatives","ETHF0:USTF0",1745123420703,6.61221,1616.1,1616.0,5.67626687]
["bitfinex-derivatives","ETHF0:USTF0",1745123421008,3.898,1616.1,1616.0,6.66643687]
["bitfinex-derivatives","ETHF0:USTF0",1745123421396,4.88811,1616.1,1616.0,5.67626687]
["bitfinex-derivatives","ETHF0:USTF0",1745123421602,6.61391,1616.1,1616.0,5.67626687]
["bitfinex-derivatives","ETHF0:USTF0",1745123422915,6.61391,1616.1,1616.0,6.66643687]
["bitfinex-derivatives","ETHF0:USTF0",1745123425811,3.898,1616.1,1616.0,6.66643687]
["bitfinex-derivatives","ETHF0:USTF0",1745123427213,10.79603,1616.3,1616.1,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1745123427417,10.79603,1616.3,1616.2,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745123427602,9.806,1616.3,1616.2,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1745123427918,6.89799,1616.3,1616.2,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1745123428516,6.89799,1616.3,1616.2,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1745123428719,0.99011,1616.1,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745123429118,3.21811,1616.1,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745123429415,4.97161,1616.1,1616.0,3.9638448]
["bitfinex-derivatives","ETHF0:USTF0",1745123430122,2.74361,1616.1,1616.0,3.9638448]
["bitfinex-derivatives","ETHF0:USTF0",1745123430418,2.74361,1616.1,1616.0,5.5930448]
["bitfinex-derivatives","ETHF0:USTF0",1745123430717,2.74361,1616.1,1616.0,3.9638448]
["bitfinex-derivatives","ETHF0:USTF0",1745123431106,4.97161,1616.1,1616.0,3.9638448]
["bitfinex-derivatives","ETHF0:USTF0",1745123431707,4.97161,1616.1,1616.0,6.3884448]
["bitfinex-derivatives","ETHF0:USTF0",1745123431908,4.97161,1616.1,1616.0,3.9638448]
["bitfinex-derivatives","ETHF0:USTF0",1745123432518,15.87961,1616.1,1616.0,3.9638448]
["bitfinex-derivatives","ETHF0:USTF0",1745123432710,15.87961,1616.1,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745123433014,10.87961,1616.1,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745123442515,10.87961,1616.1,1616.0,4.8566]
["bitfinex-derivatives","ETHF0:USTF0",1745123443322,4.97161,1616.1,1616.0,4.8566]
["bitfinex-derivatives","ETHF0:USTF0",1745123443723,4.97161,1616.1,1616.0,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1745123450116,0.99017,1616.0,1615.9,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745123450314,3.43647,1616.0,1615.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1745123450519,4.24717,1616.0,1615.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1745123450720,0.99023,1615.9,1615.8,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1745123450920,6.52743,1615.9,1615.8,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1745123451431,6.52743,1615.9,1615.8,2.48584848]
["bitfinex-derivatives","ETHF0:USTF0",1745123451626,6.52743,1615.9,1615.8,0.75734848]
["bitfinex-derivatives","ETHF0:USTF0",1745123452027,0.99036,1615.7,1615.6,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1745123452732,2.63586,1615.7,1615.6,3.37963952]
["bitfinex-derivatives","ETHF0:USTF0",1745123453231,4.86386,1615.7,1615.6,0.75733952]
["bitfinex-derivatives","ETHF0:USTF0",1745123453428,5.69736,1615.7,1615.6,0.75733952]
["bitfinex-derivatives","ETHF0:USTF0",1745123454330,0.99042,1615.6,1615.5,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1745123454525,13.37382,1615.6,1615.5,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1745123455231,15.60182,1615.6,1615.5,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1745123459737,15.60182,1615.6,1615.5,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1745123460229,0.99048,1615.5,1615.4,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745123460423,2.65328,1615.5,1615.4,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745123461234,4.88128,1615.5,1615.4,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745123461938,4.88128,1615.5,1615.4,3.4764]
["bitfinex-derivatives","ETHF0:USTF0",1745123463135,3.21848,1615.5,1615.4,3.4764]
["bitfinex-derivatives","ETHF0:USTF0",1745123468141,2.228,1615.5,1615.4,9.46694]
["bitfinex-derivatives","ETHF0:USTF0",1745123468547,5.908,1615.6,1615.5,0.99048]
["bitfinex-derivatives","ETHF0:USTF0",1745123468847,5.908,1615.6,1615.5,5.85138]
["bitfinex-derivatives","ETHF0:USTF0",1745123469037,5.908,1615.6,1615.5,11.60678092]
["bitfinex-derivatives","ETHF0:USTF0",1745123469739,3.902,1615.8,1615.6,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1745123469939,4.8923,1615.8,1615.7,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1745123470140,7.1203,1615.8,1615.7,4.9268]
["bitfinex-derivatives","ETHF0:USTF0",1745123470344,7.1203,1615.8,1615.7,6.6789]
["bitfinex-derivatives","ETHF0:USTF0",1745123473241,4.8923,1615.8,1615.7,6.6789]
["bitfinex-derivatives","ETHF0:USTF0",1745123473652,3.902,1615.8,1615.7,7.66926]
["bitfinex-derivatives","ETHF0:USTF0",1745123474742,3.902,1615.8,1615.7,8.42481503]
["bitfinex-derivatives","ETHF0:USTF0",1745123476746,3.902,1615.8,1615.7,5.21701503]
["bitfinex-derivatives","ETHF0:USTF0",1745123477043,3.902,1615.8,1615.7,8.42481503]
["bitfinex-derivatives","ETHF0:USTF0",1745123478042,3.902,1615.8,1615.7,10.65281503]
["bitfinex-derivatives","ETHF0:USTF0",1745123480251,3.902,1615.8,1615.7,8.42481503]
["bitfinex-derivatives","ETHF0:USTF0",1745123481350,4.8923,1615.8,1615.7,8.42481503]
["bitfinex-derivatives","ETHF0:USTF0",1745123481748,3.902,1615.8,1615.7,8.42481503]
["bitfinex-derivatives","ETHF0:USTF0",1745123483161,3.902,1615.8,1615.7,5.21701503]
["bitfinex-derivatives","ETHF0:USTF0",1745123483349,3.902,1615.8,1615.7,8.42481503]
["bitfinex-derivatives","ETHF0:USTF0",1745123484461,4.8923,1615.8,1615.7,8.42481503]
["bitfinex-derivatives","ETHF0:USTF0",1745123485759,4.8923,1615.8,1615.7,7.43445503]
["bitfinex-derivatives","ETHF0:USTF0",1745123486260,6.533,1615.8,1615.7,7.43445503]
["bitfinex-derivatives","ETHF0:USTF0",1745123486459,6.533,1615.8,1615.7,0.75555503]
["bitfinex-derivatives","ETHF0:USTF0",1745123486659,0.99042,1615.6,1615.5,4.19824]
["bitfinex-derivatives","ETHF0:USTF0",1745123487261,2.63112,1615.6,1615.5,4.19824]
["bitfinex-derivatives","ETHF0:USTF0",1745123487863,2.63112,1615.6,1615.5,4.95422942]
["bitfinex-derivatives","ETHF0:USTF0",1745123488058,2.63112,1615.6,1615.5,6.62692942]
["bitfinex-derivatives","ETHF0:USTF0",1745123489268,2.63112,1615.6,1615.5,5.63648942]
["bitfinex-derivatives","ETHF0:USTF0",1745123489466,2.63112,1615.6,1615.5,6.62696942]
["bitfinex-derivatives","ETHF0:USTF0",1745123490067,0.8626,1615.7,1615.6,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1745123490367,2.228,1615.7,1615.6,4.27010942]
["bitfinex-derivatives","ETHF0:USTF0",1745123491261,6.54574,1615.8,1615.6,4.27010942]
["bitfinex-derivatives","ETHF0:USTF0",1745123491462,6.54574,1615.8,1615.7,4.24304942]
["bitfinex-derivatives","ETHF0:USTF0",1745123491762,6.54574,1615.8,1615.7,7.45084942]
["bitfinex-derivatives","ETHF0:USTF0",1745123492962,6.54574,1615.8,1615.7,3.96378942]
["bitfinex-derivatives","ETHF0:USTF0",1745123493162,7.37914,1615.8,1615.7,3.96378942]
["bitfinex-derivatives","ETHF0:USTF0",1745123493455,7.37914,1615.8,1615.7,4.95414942]
["bitfinex-derivatives","ETHF0:USTF0",1745123493760,7.37914,1615.8,1615.7,6.58414942]
["bitfinex-derivatives","ETHF0:USTF0",1745123493959,7.37914,1615.8,1615.7,7.42964942]
["bitfinex-derivatives","ETHF0:USTF0",1745123494765,7.37914,1615.8,1615.7,6.43928942]
["bitfinex-derivatives","ETHF0:USTF0",1745123495772,7.37914,1615.8,1615.7,0.75598942]
["bitfinex-derivatives","ETHF0:USTF0",1745123496070,7.37914,1615.8,1615.7,3.96378942]
["bitfinex-derivatives","ETHF0:USTF0",1745123497065,9.60714,1615.8,1615.7,3.96378942]
["bitfinex-derivatives","ETHF0:USTF0",1745123498075,7.37914,1615.8,1615.7,3.96378942]
["bitfinex-derivatives","ETHF0:USTF0",1745123498273,7.37914,1615.8,1615.7,4.95414942]
["bitfinex-derivatives","ETHF0:USTF0",1745123498474,7.37914,1615.8,1615.7,5.55908942]
["bitfinex-derivatives","ETHF0:USTF0",1745123499771,7.37914,1615.8,1615.7,2.35128942]
["bitfinex-derivatives","ETHF0:USTF0",1745123499967,7.37914,1615.8,1615.7,5.55908942]
["bitfinex-derivatives","ETHF0:USTF0",1745123500274,9.60714,1615.8,1615.7,5.55908942]
["bitfinex-derivatives","ETHF0:USTF0",1745123501568,9.60714,1615.8,1615.7,2.35128942]
["bitfinex-derivatives","ETHF0:USTF0",1745123501764,9.60714,1615.8,1615.7,5.55908942]
["bitfinex-derivatives","ETHF0:USTF0",1745123501966,7.7834,1615.8,1615.7,6.54944942]
["bitfinex-derivatives","ETHF0:USTF0",1745123502167,5.5554,1615.8,1615.7,7.35474942]
["bitfinex-derivatives","ETHF0:USTF0",1745123503174,6.5457,1615.8,1615.7,7.35474942]
["bitfinex-derivatives","ETHF0:USTF0",1745123504279,5.5554,1615.8,1615.7,7.35474942]
["bitfinex-derivatives","ETHF0:USTF0",1745123504474,6.5457,1615.8,1615.7,7.35474942]
["bitfinex-derivatives","ETHF0:USTF0",1745123505375,6.5457,1615.8,1615.7,4.14694942]
["bitfinex-derivatives","ETHF0:USTF0",1745123505573,5.5554,1615.8,1615.7,7.35474942]
["bitfinex-derivatives","ETHF0:USTF0",1745123507375,6.5457,1615.8,1615.7,7.35474942]
["bitfinex-derivatives","ETHF0:USTF0",1745123507976,5.5554,1615.8,1615.7,7.35474942]
["bitfinex-derivatives","ETHF0:USTF0",1745123509163,5.5554,1615.8,1615.7,9.58274942]
["bitfinex-derivatives","ETHF0:USTF0",1745123509371,3.902,1615.8,1615.7,9.58274942]
["bitfinex-derivatives","ETHF0:USTF0",1745123512276,3.902,1615.8,1615.7,7.35474942]
["bitfinex-derivatives","ETHF0:USTF0",1745123514385,4.8923,1615.8,1615.7,7.35474942]
["bitfinex-derivatives","ETHF0:USTF0",1745123515981,4.8923,1615.8,1615.7,4.14694942]
["bitfinex-derivatives","ETHF0:USTF0",1745123516182,4.8923,1615.8,1615.7,6.37494942]
["bitfinex-derivatives","ETHF0:USTF0",1745123516386,4.8923,1615.8,1615.7,9.58274942]
["bitfinex-derivatives","ETHF0:USTF0",1745123517182,4.8923,1615.8,1615.7,7.35474942]
["bitfinex-derivatives","ETHF0:USTF0",1745123519681,7.40358,1615.9,1615.7,7.35474942]
["bitfinex-derivatives","ETHF0:USTF0",1745123519885,7.40358,1615.9,1615.8,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1745123520082,7.40358,1615.9,1615.8,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1745123520485,7.40358,1615.9,1615.8,4.21668942]
["bitfinex-derivatives","ETHF0:USTF0",1745123520983,7.40358,1615.9,1615.8,3.22638942]
["bitfinex-derivatives","ETHF0:USTF0",1745123521485,7.40358,1615.9,1615.8,4.21668942]
["bitfinex-derivatives","ETHF0:USTF0",1745123522091,7.40358,1615.9,1615.8,3.22638942]
["bitfinex-derivatives","ETHF0:USTF0",1745123523789,7.40358,1615.9,1615.8,4.21668942]
["bitfinex-derivatives","ETHF0:USTF0",1745123524493,7.40358,1615.9,1615.8,3.22638942]
["bitfinex-derivatives","ETHF0:USTF0",1745123524689,7.40358,1615.9,1615.8,2.39298942]
["bitfinex-derivatives","ETHF0:USTF0",1745123525086,7.40358,1615.9,1615.8,3.38328942]
["bitfinex-derivatives","ETHF0:USTF0",1745123525292,7.40358,1615.9,1615.8,4.19068942]
["bitfinex-derivatives","ETHF0:USTF0",1745123525491,6.59728,1615.9,1615.8,4.19068942]
["bitfinex-derivatives","ETHF0:USTF0",1745123526692,6.59728,1615.9,1615.8,4.19324154]
["bitfinex-derivatives","ETHF0:USTF0",1745123527196,6.59728,1615.9,1615.8,3.20294154]
["bitfinex-derivatives","ETHF0:USTF0",1745123527694,6.59728,1615.9,1615.8,0.75854154]
["bitfinex-derivatives","ETHF0:USTF0",1745123540296,6.59728,1615.9,1615.8,2.45904154]
["bitfinex-derivatives","ETHF0:USTF0",1745123546409,6.59728,1615.9,1615.8,0.75854154]
["bitfinex-derivatives","ETHF0:USTF0",1745123548011,6.59728,1615.9,1615.8,2.49674154]
["bitfinex-derivatives","ETHF0:USTF0",1745123553910,3.917,1615.9,1615.8,3.48704154]
["bitfinex-derivatives","ETHF0:USTF0",1745123554416,3.902,1616.1,1616.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1745123555006,3.902,1616.1,1616.0,4.35571154]
["bitfinex-derivatives","ETHF0:USTF0",1745123556115,4.89211,1616.1,1616.0,4.35571154]
["bitfinex-derivatives","ETHF0:USTF0",1745123558919,3.902,1616.1,1616.0,4.35571154]
["bitfinex-derivatives","ETHF0:USTF0",1745123560414,4.89211,1616.1,1616.0,4.35571154]
["bitfinex-derivatives","ETHF0:USTF0",1745123561519,3.902,1616.1,1616.0,4.35571154]
["bitfinex-derivatives","ETHF0:USTF0",1745123561815,4.89211,1616.1,1616.0,3.36554154]
["bitfinex-derivatives","ETHF0:USTF0",1745123562921,5.73771,1616.1,1616.0,3.36554154]
["bitfinex-derivatives","ETHF0:USTF0",1745123564324,5.73771,1616.1,1616.0,4.35571154]
["bitfinex-derivatives","ETHF0:USTF0",1745123565021,5.73771,1616.1,1616.0,3.36554154]
["bitfinex-derivatives","ETHF0:USTF0",1745123566427,5.73771,1616.1,1616.0,4.35571154]
["bitfinex-derivatives","ETHF0:USTF0",1745123566628,4.7476,1616.1,1616.0,4.35571154]
["bitfinex-derivatives","ETHF0:USTF0",1745123567824,3.902,1616.1,1616.0,4.35571154]
["bitfinex-derivatives","ETHF0:USTF0",1745123569022,4.89211,1616.1,1616.0,4.35571154]
["bitfinex-derivatives","ETHF0:USTF0",1745123569327,3.902,1616.1,1616.0,4.35571154]
["bitfinex-derivatives","ETHF0:USTF0",1745123575627,4.89211,1616.1,1616.0,4.35571154]
["bitfinex-derivatives","ETHF0:USTF0",1745123576027,6.49631,1616.1,1616.0,4.35571154]
["bitfinex-derivatives","ETHF0:USTF0",1745123577629,5.5062,1616.1,1616.0,4.35571154]
["bitfinex-derivatives","ETHF0:USTF0",1745123580336,6.49631,1616.1,1616.0,4.35571154]
["bitfinex-derivatives","ETHF0:USTF0",1745123580526,5.5062,1616.1,1616.0,4.35571154]
["bitfinex-derivatives","ETHF0:USTF0",1745123580726,3.902,1616.1,1616.0,4.35571154]
["bitfinex-derivatives","ETHF0:USTF0",1745123586434,5.6389,1616.1,1616.0,4.35571154]
["bitfinex-derivatives","ETHF0:USTF0",1745123588830,3.902,1616.1,1616.0,4.35571154]
["bitfinex-derivatives","ETHF0:USTF0",1745123590440,4.89211,1616.1,1616.0,4.35571154]
["bitfinex-derivatives","ETHF0:USTF0",1745123590741,6.60241,1616.1,1616.0,4.35571154]
["bitfinex-derivatives","ETHF0:USTF0",1745123591640,3.902,1616.1,1616.0,4.35571154]
["bitfinex-derivatives","ETHF0:USTF0",1745123592740,5.5635,1616.1,1616.0,4.35571154]
["bitfinex-derivatives","ETHF0:USTF0",1745123594348,6.55361,1616.1,1616.0,2.62591154]
["bitfinex-derivatives","ETHF0:USTF0",1745123596241,5.5635,1616.1,1616.0,2.62591154]
["bitfinex-derivatives","ETHF0:USTF0",1745123596842,6.55361,1616.1,1616.0,2.62591154]
["bitfinex-derivatives","ETHF0:USTF0",1745123597043,6.55361,1616.1,1616.0,0.75854154]
["bitfinex-derivatives","ETHF0:USTF0",1745123597241,8.78161,1616.1,1616.0,0.75854154]
["bitfinex-derivatives","ETHF0:USTF0",1745123598238,6.55361,1616.1,1616.0,0.75854154]
["bitfinex-derivatives","ETHF0:USTF0",1745123602748,6.53074,1616.3,1616.1,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1745123603046,1.6427,1616.2,1616.1,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1745123603350,1.6427,1616.2,1616.1,3.36553154]
["bitfinex-derivatives","ETHF0:USTF0",1745123603646,2.63275,1616.2,1616.1,3.36553154]
["bitfinex-derivatives","ETHF0:USTF0",1745123603850,1.6427,1616.2,1616.1,3.36553154]
["bitfinex-derivatives","ETHF0:USTF0",1745123607254,2.63275,1616.2,1616.1,3.36553154]
["bitfinex-derivatives","ETHF0:USTF0",1745123607754,3.47215,1616.2,1616.1,2.37544154]
["bitfinex-derivatives","ETHF0:USTF0",1745123610061,3.47215,1616.2,1616.1,3.36555154]
["bitfinex-derivatives","ETHF0:USTF0",1745123610557,3.47215,1616.2,1616.1,2.37544154]
["bitfinex-derivatives","ETHF0:USTF0",1745123611851,1.6427,1616.2,1616.1,3.36555154]
["bitfinex-derivatives","ETHF0:USTF0",1745123612265,2.63275,1616.2,1616.1,3.36555154]
["bitfinex-derivatives","ETHF0:USTF0",1745123613058,0.99005,1616.2,1616.1,3.36555154]
["bitfinex-derivatives","ETHF0:USTF0",1745123613361,3.898,1616.3,1616.2,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1745123613561,5.4854,1616.3,1616.2,3.42785]
["bitfinex-derivatives","ETHF0:USTF0",1745123614059,6.47539,1616.3,1616.2,4.18639154]
["bitfinex-derivatives","ETHF0:USTF0",1745123614262,6.47539,1616.3,1616.2,6.41439154]
["bitfinex-derivatives","ETHF0:USTF0",1745123614464,6.47539,1616.3,1616.2,5.42434154]
["bitfinex-derivatives","ETHF0:USTF0",1745123614657,6.47539,1616.3,1616.2,6.41439154]
["bitfinex-derivatives","ETHF0:USTF0",1745123614851,6.47539,1616.3,1616.2,5.42434154]
["bitfinex-derivatives","ETHF0:USTF0",1745123615256,6.47539,1616.3,1616.2,3.19634154]
["bitfinex-derivatives","ETHF0:USTF0",1745123617360,6.47539,1616.3,1616.2,3.98814154]
["bitfinex-derivatives","ETHF0:USTF0",1745123622666,7.28619,1616.3,1616.2,3.98814154]
["bitfinex-derivatives","ETHF0:USTF0",1745123623260,7.28619,1616.3,1616.2,0.75854154]
["bitfinex-derivatives","ETHF0:USTF0",1745123623969,0.99005,1616.2,1616.1,2.67621]
["bitfinex-derivatives","ETHF0:USTF0",1745123625066,0.99005,1616.2,1616.1,3.43333915]
["bitfinex-derivatives","ETHF0:USTF0",1745123627362,7.28625,1616.3,1616.1,3.43333915]
["bitfinex-derivatives","ETHF0:USTF0",1745123627672,7.28625,1616.3,1616.2,2.46472915]
["bitfinex-derivatives","ETHF0:USTF0",1745123627869,7.28625,1616.3,1616.2,3.29882915]
["bitfinex-derivatives","ETHF0:USTF0",1745123628366,7.28625,1616.3,1616.2,4.17332915]
["bitfinex-derivatives","ETHF0:USTF0",1745123628566,4.0812,1616.4,1616.3,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1745123628567,3.2078,1616.4,1616.3,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1745123628763,3.898,1616.7,1616.5,0.98987]
["bitfinex-derivatives","ETHF0:USTF0",1745123628958,6.60509204,1616.7,1616.5,0.98987]
["bitfinex-derivatives","ETHF0:USTF0",1745123629473,6.60509204,1616.7,1616.5,3.51257]
["bitfinex-derivatives","ETHF0:USTF0",1745123630462,3.89100204,1616.7,1616.6,2.63801]
["bitfinex-derivatives","ETHF0:USTF0",1745123631671,4.88074204,1616.7,1616.6,2.63801]
["bitfinex-derivatives","ETHF0:USTF0",1745123631970,3.89100204,1616.7,1616.6,2.63801]
["bitfinex-derivatives","ETHF0:USTF0",1745123633872,4.88074204,1616.7,1616.6,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745123634171,6.55164204,1616.7,1616.6,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745123635063,6.55164204,1616.7,1616.6,2.63801]
["bitfinex-derivatives","ETHF0:USTF0",1745123635270,5.56190204,1616.7,1616.6,2.63801]
["bitfinex-derivatives","ETHF0:USTF0",1745123636073,6.55164204,1616.7,1616.6,2.63801]
["bitfinex-derivatives","ETHF0:USTF0",1745123637567,6.55164204,1616.7,1616.6,3.51341]
["bitfinex-derivatives","ETHF0:USTF0",1745123637771,5.56190204,1616.7,1616.6,3.51341]
["bitfinex-derivatives","ETHF0:USTF0",1745123638873,6.55164204,1616.7,1616.6,3.51341]
["bitfinex-derivatives","ETHF0:USTF0",1745123641174,0.98981,1616.6,1616.5,5.07212]
["bitfinex-derivatives","ETHF0:USTF0",1745123641368,3.43471,1616.6,1616.5,5.06512204]
["bitfinex-derivatives","ETHF0:USTF0",1745123641972,2.4449,1616.6,1616.5,5.06512204]
["bitfinex-derivatives","ETHF0:USTF0",1745123642369,2.4449,1616.6,1616.5,6.68392204]
["bitfinex-derivatives","ETHF0:USTF0",1745123642573,1.6345,1616.6,1616.5,7.43873039]
["bitfinex-derivatives","ETHF0:USTF0",1745123644278,1.6345,1616.6,1616.5,4.23093039]
["bitfinex-derivatives","ETHF0:USTF0",1745123644781,5.69119204,1616.7,1616.6,0.98981]
["bitfinex-derivatives","ETHF0:USTF0",1745123645079,3.88400408,1616.7,1616.6,3.51171]
["bitfinex-derivatives","ETHF0:USTF0",1745123647299,5.62580408,1616.7,1616.6,3.51171]
["bitfinex-derivatives","ETHF0:USTF0",1745123648192,6.61554408,1616.7,1616.6,3.51171]
["bitfinex-derivatives","ETHF0:USTF0",1745123650295,7.41454408,1616.7,1616.6,3.51171]
["bitfinex-derivatives","ETHF0:USTF0",1745123651600,7.41454408,1616.7,1616.6,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745123652891,7.41454408,1616.7,1616.5,5.06513204]
["bitfinex-derivatives","ETHF0:USTF0",1745123653094,1.6655,1616.6,1616.5,5.06513204]
["bitfinex-derivatives","ETHF0:USTF0",1745123653291,1.6655,1616.6,1616.5,7.4735145]
["bitfinex-derivatives","ETHF0:USTF0",1745123653486,2.65531,1616.6,1616.5,7.4735145]
["bitfinex-derivatives","ETHF0:USTF0",1745123653692,3.51531,1616.6,1616.5,4.95301042]
["bitfinex-derivatives","ETHF0:USTF0",1745123654289,2.5255,1616.6,1616.5,4.95301042]
["bitfinex-derivatives","ETHF0:USTF0",1745123654700,2.5255,1616.6,1616.5,6.61301042]
["bitfinex-derivatives","ETHF0:USTF0",1745123655100,3.51531,1616.6,1616.5,6.61301042]
["bitfinex-derivatives","ETHF0:USTF0",1745123656399,2.5255,1616.6,1616.5,6.61301042]
["bitfinex-derivatives","ETHF0:USTF0",1745123659796,2.5255,1616.6,1616.5,3.40521042]
["bitfinex-derivatives","ETHF0:USTF0",1745123663508,1.6655,1616.6,1616.5,3.40521042]
["bitfinex-derivatives","ETHF0:USTF0",1745123663709,1.6655,1616.6,1616.5,4.25311042]
["bitfinex-derivatives","ETHF0:USTF0",1745123663904,5.68578,1616.7,1616.6,0.98981]
["bitfinex-derivatives","ETHF0:USTF0",1745123664107,7.25898204,1616.7,1616.6,3.43341]
["bitfinex-derivatives","ETHF0:USTF0",1745123664301,7.25898204,1616.7,1616.6,4.18879042]
["bitfinex-derivatives","ETHF0:USTF0",1745123667414,7.25898204,1616.7,1616.6,0.75538042]
["bitfinex-derivatives","ETHF0:USTF0",1745123686828,7.25898204,1616.7,1616.6,3.37309042]
["bitfinex-derivatives","ETHF0:USTF0",1745123688934,6.46698,1616.7,1616.6,3.37309042]
["bitfinex-derivatives","ETHF0:USTF0",1745123689134,4.88678,1616.7,1616.6,3.37309042]
["bitfinex-derivatives","ETHF0:USTF0",1745123691322,3.897,1616.7,1616.6,3.37309042]
["bitfinex-derivatives","ETHF0:USTF0",1745123692534,4.88674,1616.7,1616.6,2.38328042]
["bitfinex-derivatives","ETHF0:USTF0",1745123692732,4.88674,1616.7,1616.6,3.37309042]
["bitfinex-derivatives","ETHF0:USTF0",1745123693635,3.897,1616.7,1616.6,3.37309042]
["bitfinex-derivatives","ETHF0:USTF0",1745123694827,7.3196,1616.9,1616.8,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1745123695035,8.30926,1616.9,1616.7,4.38361]
["bitfinex-derivatives","ETHF0:USTF0",1745123695225,6.63756,1616.9,1616.8,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1745123695427,6.63756,1616.9,1616.8,2.47938042]
["bitfinex-derivatives","ETHF0:USTF0",1745123696036,6.63756,1616.9,1616.8,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1745123697138,8.86556,1616.9,1616.8,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1745123698234,6.63756,1616.9,1616.8,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1745123698834,6.63756,1616.9,1616.8,2.71368]
["bitfinex-derivatives","ETHF0:USTF0",1745123699131,4.88662,1616.9,1616.8,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1745123699838,4.88662,1616.9,1616.8,2.71368]
["bitfinex-derivatives","ETHF0:USTF0",1745123700035,6.55762,1616.9,1616.8,2.71368]
["bitfinex-derivatives","ETHF0:USTF0",1745123700638,6.55762,1616.9,1616.8,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1745123702937,5.568,1616.9,1616.8,2.71368]
["bitfinex-derivatives","ETHF0:USTF0",1745123704139,6.55762,1616.9,1616.8,2.71368]
["bitfinex-derivatives","ETHF0:USTF0",1745123706039,6.55762,1616.9,1616.8,3.47046573]
["bitfinex-derivatives","ETHF0:USTF0",1745123706540,5.568,1616.9,1616.8,3.47046573]
["bitfinex-derivatives","ETHF0:USTF0",1745123707342,6.55762,1616.9,1616.8,3.47046573]
["bitfinex-derivatives","ETHF0:USTF0",1745123707640,5.568,1616.9,1616.8,3.47046573]
["bitfinex-derivatives","ETHF0:USTF0",1745123709131,6.55762,1616.9,1616.8,3.47046573]
["bitfinex-derivatives","ETHF0:USTF0",1745123709532,6.55762,1616.9,1616.8,2.48078573]
["bitfinex-derivatives","ETHF0:USTF0",1745123709942,0.858,1617.0,1616.8,2.48078573]
["bitfinex-derivatives","ETHF0:USTF0",1745123710143,0.858,1617.0,1616.9,2.73782]
["bitfinex-derivatives","ETHF0:USTF0",1745123710144,3.897,1617.0,1616.9,2.73782]
["bitfinex-derivatives","ETHF0:USTF0",1745123710346,3.897,1617.0,1616.9,4.44292]
["bitfinex-derivatives","ETHF0:USTF0",1745123710746,3.897,1617.0,1616.9,5.19970573]
["bitfinex-derivatives","ETHF0:USTF0",1745123712947,4.88656,1617.0,1616.9,5.19970573]
["bitfinex-derivatives","ETHF0:USTF0",1745123713147,3.897,1617.0,1616.9,5.19970573]
["bitfinex-derivatives","ETHF0:USTF0",1745123713643,3.897,1617.0,1616.9,8.40750573]
["bitfinex-derivatives","ETHF0:USTF0",1745123716342,4.88656,1617.0,1616.9,8.40750573]
["bitfinex-derivatives","ETHF0:USTF0",1745123716743,6.56536,1617.0,1616.9,8.40750573]
["bitfinex-derivatives","ETHF0:USTF0",1745123716946,5.5758,1617.0,1616.9,8.40750573]
["bitfinex-derivatives","ETHF0:USTF0",1745123719451,14.0012,1617.3,1617.1,0.98945]
["bitfinex-derivatives","ETHF0:USTF0",1745123719745,16.5491,1617.3,1617.1,0.98945]
["bitfinex-derivatives","ETHF0:USTF0",1745123720247,1.7507,1617.2,1617.1,2.63615]
["bitfinex-derivatives","ETHF0:USTF0",1745123722451,2.74014,1617.2,1617.1,2.63615]
["bitfinex-derivatives","ETHF0:USTF0",1745123722755,1.7507,1617.2,1617.1,2.63615]
["bitfinex-derivatives","ETHF0:USTF0",1745123724554,2.74014,1617.2,1617.1,2.63615]
["bitfinex-derivatives","ETHF0:USTF0",1745123724753,1.7507,1617.2,1617.1,2.63615]
["bitfinex-derivatives","ETHF0:USTF0",1745123726958,4.6932,1617.3,1617.2,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1745123727164,3.896,1617.3,1617.2,2.59924]
["bitfinex-derivatives","ETHF0:USTF0",1745123727751,2.228,1617.4,1617.3,0.98938]
["bitfinex-derivatives","ETHF0:USTF0",1745123727957,2.228,1617.4,1617.3,7.52168]
["bitfinex-derivatives","ETHF0:USTF0",1745123728462,2.228,1617.4,1617.3,8.27602233]
["bitfinex-derivatives","ETHF0:USTF0",1745123729156,1.6706,1617.6,1617.5,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1745123729359,1.6706,1617.6,1617.5,1.74359233]
["bitfinex-derivatives","ETHF0:USTF0",1745123729862,1.6706,1617.6,1617.5,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1745123730162,3.8986,1617.6,1617.5,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1745123732768,3.8986,1617.6,1617.5,1.84615]
["bitfinex-derivatives","ETHF0:USTF0",1745123734472,4.88779,1617.6,1617.5,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1745123735571,4.88779,1617.6,1617.4,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745123735771,1.7293,1617.5,1617.4,3.42582]
["bitfinex-derivatives","ETHF0:USTF0",1745123735980,1.7293,1617.5,1617.4,4.1784482]
["bitfinex-derivatives","ETHF0:USTF0",1745123736167,3.9573,1617.5,1617.4,4.1784482]
["bitfinex-derivatives","ETHF0:USTF0",1745123737169,3.9573,1617.5,1617.4,7.3862482]
["bitfinex-derivatives","ETHF0:USTF0",1745123738077,1.7293,1617.5,1617.4,7.3862482]
["bitfinex-derivatives","ETHF0:USTF0",1745123738279,1.7293,1617.5,1617.4,6.63362]
["bitfinex-derivatives","ETHF0:USTF0",1745123738976,1.7293,1617.5,1617.4,3.42582]
["bitfinex-derivatives","ETHF0:USTF0",1745123739178,3.9573,1617.5,1617.4,3.42582]
["bitfinex-derivatives","ETHF0:USTF0",1745123739377,3.9573,1617.5,1617.4,6.63362]
["bitfinex-derivatives","ETHF0:USTF0",1745123742173,3.9573,1617.5,1617.4,3.42582]
["bitfinex-derivatives","ETHF0:USTF0",1745123742375,3.9573,1617.5,1617.4,6.63362]
["bitfinex-derivatives","ETHF0:USTF0",1745123744078,3.9573,1617.5,1617.4,7.38649646]
["bitfinex-derivatives","ETHF0:USTF0",1745123745475,3.02783681,1617.5,1617.4,7.38649646]
["bitfinex-derivatives","ETHF0:USTF0",1745123745676,2.228,1617.5,1617.4,7.38649646]
["bitfinex-derivatives","ETHF0:USTF0",1745123746073,7.8567,1617.7,1617.4,7.38649646]
["bitfinex-derivatives","ETHF0:USTF0",1745123746280,8.84585,1617.7,1617.6,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1745123746580,8.84585,1617.7,1617.5,3.42171]
["bitfinex-derivatives","ETHF0:USTF0",1745123746772,8.84585,1617.7,1617.6,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1745123748084,7.8567,1617.7,1617.6,3.42969]
["bitfinex-derivatives","ETHF0:USTF0",1745123748789,8.84583,1617.7,1617.6,3.42969]
["bitfinex-derivatives","ETHF0:USTF0",1745123750487,7.8567,1617.7,1617.6,3.42969]
["bitfinex-derivatives","ETHF0:USTF0",1745123755095,7.8567,1617.7,1617.6,4.184042]
["bitfinex-derivatives","ETHF0:USTF0",1745123755796,8.84583,1617.7,1617.6,4.184042]
["bitfinex-derivatives","ETHF0:USTF0",1745123756693,8.84583,1617.7,1617.6,3.194852]
["bitfinex-derivatives","ETHF0:USTF0",1745123756892,7.8567,1617.7,1617.6,4.184042]
["bitfinex-derivatives","ETHF0:USTF0",1745123757282,9.5563,1617.7,1617.6,4.184042]
["bitfinex-derivatives","ETHF0:USTF0",1745123758093,10.54543,1617.7,1617.6,4.184042]
["bitfinex-derivatives","ETHF0:USTF0",1745123758391,10.54543,1617.7,1617.6,2.396152]
["bitfinex-derivatives","ETHF0:USTF0",1745123761896,10.54543,1617.7,1617.6,3.385342]
["bitfinex-derivatives","ETHF0:USTF0",1745123770406,10.54543,1617.7,1617.6,2.396152]
["bitfinex-derivatives","ETHF0:USTF0",1745123771109,10.54543,1617.7,1617.6,0.754352]
["bitfinex-derivatives","ETHF0:USTF0",1745123772104,10.54543,1617.7,1617.6,2.484152]
["bitfinex-derivatives","ETHF0:USTF0",1745123776508,10.54543,1617.7,1617.6,3.473342]
["bitfinex-derivatives","ETHF0:USTF0",1745123776712,10.54543,1617.7,1617.6,2.484152]
["bitfinex-derivatives","ETHF0:USTF0",1745123777010,10.54543,1617.7,1617.6,3.473342]
["bitfinex-derivatives","ETHF0:USTF0",1745123777211,10.54543,1617.7,1617.6,2.484152]
["bitfinex-derivatives","ETHF0:USTF0",1745123785920,10.54543,1617.7,1617.6,0.754352]
["bitfinex-derivatives","ETHF0:USTF0",1745123786121,0.98932,1617.4,1617.3,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745123787220,3.21732,1617.4,1617.3,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745123787420,4.88032,1617.4,1617.3,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745123788522,8.77432,1617.4,1617.3,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745123788709,7.785,1617.4,1617.3,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745123788914,8.77432,1617.4,1617.3,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745123791923,8.77432,1617.4,1617.3,2.65478]
["bitfinex-derivatives","ETHF0:USTF0",1745123792114,7.785,1617.4,1617.3,2.65478]
["bitfinex-derivatives","ETHF0:USTF0",1745123793926,6.122,1617.4,1617.3,2.65478]
["bitfinex-derivatives","ETHF0:USTF0",1745123794227,6.122,1617.4,1617.3,5.86258]
["bitfinex-derivatives","ETHF0:USTF0",1745123799026,6.122,1617.4,1617.3,6.61023553]
["bitfinex-derivatives","ETHF0:USTF0",1745123800028,6.122,1617.4,1617.3,3.40243553]
["bitfinex-derivatives","ETHF0:USTF0",1745123800227,6.122,1617.4,1617.3,6.61023553]
["bitfinex-derivatives","ETHF0:USTF0",1745123801227,6.122,1617.4,1617.3,3.40243553]
["bitfinex-derivatives","ETHF0:USTF0",1745123801526,6.122,1617.4,1617.3,6.61023553]
["bitfinex-derivatives","ETHF0:USTF0",1745123807931,6.122,1617.4,1617.3,3.40243553]
["bitfinex-derivatives","ETHF0:USTF0",1745123808231,6.122,1617.4,1617.3,6.61023553]
["bitfinex-derivatives","ETHF0:USTF0",1745123810028,7.11132,1617.4,1617.3,6.61023553]
["bitfinex-derivatives","ETHF0:USTF0",1745123810427,6.9164,1617.4,1617.3,6.61023553]
["bitfinex-derivatives","ETHF0:USTF0",1745123811939,7.90572,1617.4,1617.3,6.61023553]
["bitfinex-derivatives","ETHF0:USTF0",1745123812129,9.51832,1617.4,1617.3,6.61023553]
["bitfinex-derivatives","ETHF0:USTF0",1745123812933,8.529,1617.4,1617.3,6.61023553]
["bitfinex-derivatives","ETHF0:USTF0",1745123813432,9.51832,1617.4,1617.3,0.74765553]
["bitfinex-derivatives","ETHF0:USTF0",1745123813633,9.51832,1617.4,1617.3,1.73703553]
["bitfinex-derivatives","ETHF0:USTF0",1745123815736,9.51832,1617.4,1617.3,0.74765553]
["bitfinex-derivatives","ETHF0:USTF0",1745123815934,9.51832,1617.4,1617.3,1.73703553]
["bitfinex-derivatives","ETHF0:USTF0",1745123817138,9.51832,1617.4,1617.3,0.74765553]
["bitfinex-derivatives","ETHF0:USTF0",1745123817438,9.51832,1617.4,1617.3,1.73703553]
["bitfinex-derivatives","ETHF0:USTF0",1745123821643,9.51832,1617.4,1617.3,0.74765553]
["bitfinex-derivatives","ETHF0:USTF0",1745123822044,9.51832,1617.4,1617.3,1.73703553]
["bitfinex-derivatives","ETHF0:USTF0",1745123826347,9.51832,1617.4,1617.3,0.74765553]
["bitfinex-derivatives","ETHF0:USTF0",1745123826946,9.51832,1617.4,1617.3,1.73703553]
["bitfinex-derivatives","ETHF0:USTF0",1745123829156,9.51832,1617.4,1617.3,0.74765553]
["bitfinex-derivatives","ETHF0:USTF0",1745123829555,8.529,1617.4,1617.3,1.73703553]
["bitfinex-derivatives","ETHF0:USTF0",1745123829754,8.529,1617.4,1617.3,3.47953553]
["bitfinex-derivatives","ETHF0:USTF0",1745123829958,9.51832,1617.4,1617.3,3.47953553]
["bitfinex-derivatives","ETHF0:USTF0",1745123833260,6.122,1617.4,1617.3,3.47953553]
["bitfinex-derivatives","ETHF0:USTF0",1745123835364,7.11132,1617.4,1617.3,3.47953553]
["bitfinex-derivatives","ETHF0:USTF0",1745123835569,2.228,1617.4,1617.3,3.47953553]
["bitfinex-derivatives","ETHF0:USTF0",1745123839371,2.228,1617.4,1617.3,6.68733553]
["bitfinex-derivatives","ETHF0:USTF0",1745123840069,2.228,1617.4,1617.3,3.47953553]
["bitfinex-derivatives","ETHF0:USTF0",1745123840260,2.228,1617.4,1617.3,6.68733553]
["bitfinex-derivatives","ETHF0:USTF0",1745123846060,1.473648,1617.4,1617.3,6.68733553]
["bitfinex-derivatives","ETHF0:USTF0",1745123847071,4.88314,1617.7,1617.5,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1745123847270,4.88314,1617.7,1617.6,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1745123847873,4.88314,1617.7,1617.6,4.27374553]
["bitfinex-derivatives","ETHF0:USTF0",1745123848264,7.11114,1617.7,1617.6,4.27374553]
["bitfinex-derivatives","ETHF0:USTF0",1745123848562,7.11114,1617.7,1617.6,3.52609]
["bitfinex-derivatives","ETHF0:USTF0",1745123848962,0.98919,1617.6,1617.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1745123849162,6.48739,1617.6,1617.5,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1745123849375,6.48739,1617.6,1617.5,2.41619216]
["bitfinex-derivatives","ETHF0:USTF0",1745123850072,6.48739,1617.6,1617.5,3.40544216]
["bitfinex-derivatives","ETHF0:USTF0",1745123850276,5.4982,1617.6,1617.5,3.40544216]
["bitfinex-derivatives","ETHF0:USTF0",1745123859178,6.48739,1617.6,1617.5,0.74769216]
["bitfinex-derivatives","ETHF0:USTF0",1745123860079,6.48739,1617.6,1617.5,1.73694216]
["bitfinex-derivatives","ETHF0:USTF0",1745123863976,2.228,1617.6,1617.5,1.73694216]
["bitfinex-derivatives","ETHF0:USTF0",1745123864183,2.228,1617.6,1617.5,4.17564216]
["bitfinex-derivatives","ETHF0:USTF0",1745123864384,4.7793,1617.6,1617.5,4.17564216]
["bitfinex-derivatives","ETHF0:USTF0",1745123865484,2.228,1617.6,1617.5,4.17564216]
["bitfinex-derivatives","ETHF0:USTF0",1745123872889,2.228,1617.6,1617.5,7.38344216]
["bitfinex-derivatives","ETHF0:USTF0",1745123885401,3.8106,1617.6,1617.5,7.38344216]
["bitfinex-derivatives","ETHF0:USTF0",1745123886696,3.8106,1617.6,1617.5,4.17564216]
["bitfinex-derivatives","ETHF0:USTF0",1745123886901,3.8106,1617.6,1617.5,7.38344216]
["bitfinex-derivatives","ETHF0:USTF0",1745123889799,2.228,1617.6,1617.5,12.38344216]
["bitfinex-derivatives","ETHF0:USTF0",1745123889998,1e-05,1617.6,1617.5,14.8278593]
["bitfinex-derivatives","ETHF0:USTF0",1745123890303,2.5068,1618.1,1618.0,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1745123890798,1.7101,1618.1,1618.0,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1745123891096,19.21429063,1618.2,1618.1,0.98889]
["bitfinex-derivatives","ETHF0:USTF0",1745123891302,19.21429063,1618.2,1618.1,3.55189]
["bitfinex-derivatives","ETHF0:USTF0",1745123891494,19.21429063,1618.2,1618.1,4.29958216]
["bitfinex-derivatives","ETHF0:USTF0",1745123892002,15.32129063,1618.2,1618.1,4.29958216]
["bitfinex-derivatives","ETHF0:USTF0",1745123892203,17.54929063,1618.2,1618.1,4.29958216]
["bitfinex-derivatives","ETHF0:USTF0",1745123892405,19.25939063,1618.2,1618.1,4.29958216]
["bitfinex-derivatives","ETHF0:USTF0",1745123893303,20.24822063,1618.2,1618.1,0.74769216]
["bitfinex-derivatives","ETHF0:USTF0",1745123893504,20.24822063,1618.2,1617.9,0.98897]
["bitfinex-derivatives","ETHF0:USTF0",1745123893706,6.5036,1618.1,1617.9,0.98897]
["bitfinex-derivatives","ETHF0:USTF0",1745123894001,2.4838,1618.0,1617.9,0.98897]
["bitfinex-derivatives","ETHF0:USTF0",1745123894195,4.7118,1618.0,1617.9,0.98897]
["bitfinex-derivatives","ETHF0:USTF0",1745123894394,4.7118,1618.0,1617.9,0.74612807]
["bitfinex-derivatives","ETHF0:USTF0",1745123894594,5.70075,1618.0,1617.9,0.74612807]
["bitfinex-derivatives","ETHF0:USTF0",1745123895303,5.70075,1618.0,1617.8,4.19686]
["bitfinex-derivatives","ETHF0:USTF0",1745123895490,2.4813,1617.9,1617.8,4.19686]
["bitfinex-derivatives","ETHF0:USTF0",1745123896203,4.7093,1617.9,1617.8,4.94301431]
["bitfinex-derivatives","ETHF0:USTF0",1745123896803,4.7093,1617.9,1617.8,4.19686]
["bitfinex-derivatives","ETHF0:USTF0",1745123897606,4.7093,1617.9,1617.8,0.98906]
["bitfinex-derivatives","ETHF0:USTF0",1745123897903,4.7093,1617.9,1617.8,1.73523422]
["bitfinex-derivatives","ETHF0:USTF0",1745123898797,4.7093,1617.9,1617.8,3.32133422]
["bitfinex-derivatives","ETHF0:USTF0",1745123900204,4.7093,1617.9,1617.8,4.95163422]
["bitfinex-derivatives","ETHF0:USTF0",1745123902004,2.228,1617.9,1617.8,4.95163422]
["bitfinex-derivatives","ETHF0:USTF0",1745123908212,3.89,1617.9,1617.8,4.95163422]
["bitfinex-derivatives","ETHF0:USTF0",1745123909998,4.87901,1617.9,1617.8,3.95397422]
["bitfinex-derivatives","ETHF0:USTF0",1745123910313,4.7588,1617.9,1617.8,4.94304422]
["bitfinex-derivatives","ETHF0:USTF0",1745123910809,5.74781,1617.9,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745123911306,0.98913,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745123911507,4.91813,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745123912113,8.83863,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745123912306,6.157,1617.7,1617.6,4.19699]
["bitfinex-derivatives","ETHF0:USTF0",1745123912507,6.157,1617.7,1617.6,5.93719]
["bitfinex-derivatives","ETHF0:USTF0",1745123912804,6.157,1617.7,1617.6,6.6831951]
["bitfinex-derivatives","ETHF0:USTF0",1745123915413,7.8825,1617.7,1617.6,6.6831951]
["bitfinex-derivatives","ETHF0:USTF0",1745123921218,7.8825,1617.7,1617.6,3.4753951]
["bitfinex-derivatives","ETHF0:USTF0",1745123926023,8.7376,1617.7,1617.6,3.4753951]
["bitfinex-derivatives","ETHF0:USTF0",1745123933521,8.7376,1617.7,1617.6,4.2656951]
["bitfinex-derivatives","ETHF0:USTF0",1745123934823,8.7376,1617.7,1617.6,7.4734951]
["bitfinex-derivatives","ETHF0:USTF0",1745123941943,8.7376,1617.7,1617.6,4.2656951]
["bitfinex-derivatives","ETHF0:USTF0",1745123942146,8.7376,1617.7,1617.6,7.4734951]
["bitfinex-derivatives","ETHF0:USTF0",1745123943240,9.72673,1617.7,1617.6,7.4734951]
["bitfinex-derivatives","ETHF0:USTF0",1745123943442,8.7376,1617.7,1617.6,7.4734951]
["bitfinex-derivatives","ETHF0:USTF0",1745123944053,9.72673,1617.7,1617.6,3.9538051]
["bitfinex-derivatives","ETHF0:USTF0",1745123944246,8.7376,1617.7,1617.6,4.9429951]
["bitfinex-derivatives","ETHF0:USTF0",1745123944655,6.157,1617.7,1617.6,4.9429951]
["bitfinex-derivatives","ETHF0:USTF0",1745123945549,6.157,1617.7,1617.6,6.6645951]
["bitfinex-derivatives","ETHF0:USTF0",1745123950751,6.157,1617.7,1617.6,3.4567951]
["bitfinex-derivatives","ETHF0:USTF0",1745123952256,6.157,1617.7,1617.6,5.0625951]
["bitfinex-derivatives","ETHF0:USTF0",1745123954756,7.7692,1617.7,1617.6,5.0625951]
["bitfinex-derivatives","ETHF0:USTF0",1745123955260,8.75833,1617.7,1617.6,5.0625951]
["bitfinex-derivatives","ETHF0:USTF0",1745123955450,7.7692,1617.7,1617.6,5.0625951]
["bitfinex-derivatives","ETHF0:USTF0",1745123960153,6.157,1617.7,1617.6,5.0625951]
["bitfinex-derivatives","ETHF0:USTF0",1745123960962,6.157,1617.7,1617.6,8.2703951]
["bitfinex-derivatives","ETHF0:USTF0",1745123967071,6.157,1617.7,1617.6,5.0625951]
["bitfinex-derivatives","ETHF0:USTF0",1745123967274,6.157,1617.7,1617.6,8.2703951]
["bitfinex-derivatives","ETHF0:USTF0",1745123967670,2.228,1617.7,1617.6,8.2703951]
["bitfinex-derivatives","ETHF0:USTF0",1745123973378,2.228,1617.7,1617.6,6.5487951]
["bitfinex-derivatives","ETHF0:USTF0",1745123973772,3.9546,1617.7,1617.6,6.5487951]
["bitfinex-derivatives","ETHF0:USTF0",1745123975878,3.9546,1617.7,1617.6,3.9538051]
["bitfinex-derivatives","ETHF0:USTF0",1745123976182,3.9546,1617.7,1617.6,4.9429951]
["bitfinex-derivatives","ETHF0:USTF0",1745123976569,2.228,1617.7,1617.6,5.8047951]
["bitfinex-derivatives","ETHF0:USTF0",1745123976769,2.228,1617.7,1617.6,6.5967951]
["bitfinex-derivatives","ETHF0:USTF0",1745123977172,2.228,1617.7,1617.6,6.59901736]
["bitfinex-derivatives","ETHF0:USTF0",1745123978966,2.228,1617.7,1617.6,4.94521736]
["bitfinex-derivatives","ETHF0:USTF0",1745123979174,3.8253,1617.7,1617.6,4.94521736]
["bitfinex-derivatives","ETHF0:USTF0",1745123980581,3.8253,1617.7,1617.6,1.73741736]
["bitfinex-derivatives","ETHF0:USTF0",1745123980875,3.8253,1617.7,1617.6,4.94521736]
["bitfinex-derivatives","ETHF0:USTF0",1745123981576,3.8253,1617.7,1617.6,1.73741736]
["bitfinex-derivatives","ETHF0:USTF0",1745123981872,4.81443,1617.7,1617.6,3.95602736]
["bitfinex-derivatives","ETHF0:USTF0",1745123982979,3.8253,1617.7,1617.6,4.94521736]
["bitfinex-derivatives","ETHF0:USTF0",1745123983183,4.81443,1617.7,1617.6,3.95602736]
["bitfinex-derivatives","ETHF0:USTF0",1745123983670,3.8253,1617.7,1617.6,4.94521736]
["bitfinex-derivatives","ETHF0:USTF0",1745123985480,4.81443,1617.7,1617.6,0.74822736]
["bitfinex-derivatives","ETHF0:USTF0",1745123987282,4.81443,1617.7,1617.6,1.73741736]
["bitfinex-derivatives","ETHF0:USTF0",1745123988975,4.81443,1617.7,1617.6,1.73727352]
["bitfinex-derivatives","ETHF0:USTF0",1745123991994,3.8253,1617.7,1617.6,1.73727352]
["bitfinex-derivatives","ETHF0:USTF0",1745123995084,4.81443,1617.7,1617.6,1.73727352]
["bitfinex-derivatives","ETHF0:USTF0",1745123996287,3.8253,1617.7,1617.6,1.73727352]
["bitfinex-derivatives","ETHF0:USTF0",1745123996476,4.81443,1617.7,1617.6,1.73727352]
["bitfinex-derivatives","ETHF0:USTF0",1745124000393,4.81443,1617.7,1617.6,0.74808352]
["bitfinex-derivatives","ETHF0:USTF0",1745124001789,4.81443,1617.7,1617.6,1.73727352]
["bitfinex-derivatives","ETHF0:USTF0",1745124004587,4.81443,1617.7,1617.6,0.74808352]
["bitfinex-derivatives","ETHF0:USTF0",1745124006387,2.228,1617.7,1617.6,6.73727352]
["bitfinex-derivatives","ETHF0:USTF0",1745124006594,2.228,1617.7,1617.6,9.27337352]
["bitfinex-derivatives","ETHF0:USTF0",1745124006790,2.228,1617.7,1617.6,11.27337352]
["bitfinex-derivatives","ETHF0:USTF0",1745124010495,2.228,1617.7,1617.6,6.27337352]
["bitfinex-derivatives","ETHF0:USTF0",1745124012190,2.228,1617.7,1617.6,4.27337352]
["bitfinex-derivatives","ETHF0:USTF0",1745124014989,7.12013,1617.7,1617.6,0.74808352]
["bitfinex-derivatives","ETHF0:USTF0",1745124015190,9.70213,1617.7,1617.6,0.74808352]
["bitfinex-derivatives","ETHF0:USTF0",1745124015597,9.70213,1617.7,1617.5,5.95172]
["bitfinex-derivatives","ETHF0:USTF0",1745124015797,2.5948,1617.6,1617.5,5.95172]
["bitfinex-derivatives","ETHF0:USTF0",1745124015994,2.5948,1617.6,1617.5,6.69907896]
["bitfinex-derivatives","ETHF0:USTF0",1745124016194,4.8228,1617.6,1617.5,6.69907896]
["bitfinex-derivatives","ETHF0:USTF0",1745124019899,2.228,1617.6,1617.5,6.69907896]
["bitfinex-derivatives","ETHF0:USTF0",1745124033013,4.7461,1617.6,1617.5,6.69907896]
["bitfinex-derivatives","ETHF0:USTF0",1745124033214,5.6237,1617.6,1617.5,4.94437896]
["bitfinex-derivatives","ETHF0:USTF0",1745124034207,6.61289,1617.6,1617.5,3.95515896]
["bitfinex-derivatives","ETHF0:USTF0",1745124037021,6.61289,1617.6,1617.5,4.94440896]
["bitfinex-derivatives","ETHF0:USTF0",1745124039623,6.61289,1617.6,1617.5,3.95515896]
["bitfinex-derivatives","ETHF0:USTF0",1745124040627,6.61289,1617.6,1617.5,4.94440896]
["bitfinex-derivatives","ETHF0:USTF0",1745124043126,6.61289,1617.6,1617.5,3.95515896]
["bitfinex-derivatives","ETHF0:USTF0",1745124044434,12.52089,1617.6,1617.5,0.74735896]
["bitfinex-derivatives","ETHF0:USTF0",1745124044727,0.98932,1617.4,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745124045032,4.92032,1617.4,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745124045224,7.14832,1617.4,1617.3,3.95664111]
["bitfinex-derivatives","ETHF0:USTF0",1745124045419,7.93972,1617.4,1617.3,3.95664111]
["bitfinex-derivatives","ETHF0:USTF0",1745124045625,7.93972,1617.4,1617.3,0.74884111]
["bitfinex-derivatives","ETHF0:USTF0",1745124046833,0.98938,1617.3,1617.2,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1745124047026,3.54738,1617.3,1617.2,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1745124047228,0.98944,1617.2,1617.1,4.19728]
["bitfinex-derivatives","ETHF0:USTF0",1745124047528,3.51744,1617.2,1617.1,4.19728]
["bitfinex-derivatives","ETHF0:USTF0",1745124047725,3.51744,1617.2,1617.1,3.95592477]
["bitfinex-derivatives","ETHF0:USTF0",1745124047926,3.51744,1617.2,1617.1,5.63512477]
["bitfinex-derivatives","ETHF0:USTF0",1745124048128,5.74544,1617.2,1617.1,5.63512477]
["bitfinex-derivatives","ETHF0:USTF0",1745124048335,5.74544,1617.2,1617.1,3.95592477]
["bitfinex-derivatives","ETHF0:USTF0",1745124049137,5.74544,1617.2,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745124049434,0.9895,1617.1,1617.0,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1745124049631,6.6401,1617.1,1617.0,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1745124050130,8.8681,1617.1,1617.0,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1745124050937,0.98956,1617.0,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745124051139,3.56756,1617.0,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745124051436,3.56756,1617.0,1616.9,4.8022]
["bitfinex-derivatives","ETHF0:USTF0",1745124052338,6.62996,1617.0,1616.9,4.8022]
["bitfinex-derivatives","ETHF0:USTF0",1745124053840,2.228,1617.0,1616.9,5.79182]
["bitfinex-derivatives","ETHF0:USTF0",1745124054730,2.228,1617.0,1616.9,6.53802012]
["bitfinex-derivatives","ETHF0:USTF0",1745124055631,3.21756,1617.0,1616.9,5.54840012]
["bitfinex-derivatives","ETHF0:USTF0",1745124057339,5.64416,1617.0,1616.9,5.54840012]
["bitfinex-derivatives","ETHF0:USTF0",1745124057640,5.64416,1617.0,1616.9,4.8022]
["bitfinex-derivatives","ETHF0:USTF0",1745124062546,4.80566,1617.0,1616.9,4.8022]
["bitfinex-derivatives","ETHF0:USTF0",1745124064738,3.21756,1617.0,1616.9,4.8022]
["bitfinex-derivatives","ETHF0:USTF0",1745124067444,3.21756,1617.0,1616.9,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1745124070548,3.21756,1617.0,1616.9,2.58402]
["bitfinex-derivatives","ETHF0:USTF0",1745124071050,3.21756,1617.0,1616.9,3.33116963]
["bitfinex-derivatives","ETHF0:USTF0",1745124071247,3.21756,1617.0,1616.9,2.34154963]
["bitfinex-derivatives","ETHF0:USTF0",1745124072146,3.21756,1617.0,1616.9,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1745124072753,4.86756,1617.0,1616.9,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1745124073142,4.86756,1617.0,1616.9,2.34213643]
["bitfinex-derivatives","ETHF0:USTF0",1745124078559,5.71266,1617.0,1616.9,2.34213643]
["bitfinex-derivatives","ETHF0:USTF0",1745124078860,5.71266,1617.0,1616.9,3.57916643]
["bitfinex-derivatives","ETHF0:USTF0",1745124079262,5.71266,1617.0,1616.9,2.34213643]
["bitfinex-derivatives","ETHF0:USTF0",1745124079761,5.71266,1617.0,1616.9,3.57916643]
["bitfinex-derivatives","ETHF0:USTF0",1745124079963,5.71266,1617.0,1616.9,2.34213643]
["bitfinex-derivatives","ETHF0:USTF0",1745124080867,4.86756,1617.0,1616.9,2.34213643]
["bitfinex-derivatives","ETHF0:USTF0",1745124081061,3.21756,1617.0,1616.9,2.34213643]
["bitfinex-derivatives","ETHF0:USTF0",1745124081462,3.46495,1617.0,1616.9,3.57916643]
["bitfinex-derivatives","ETHF0:USTF0",1745124082154,2.228,1617.0,1616.9,3.57916643]
["bitfinex-derivatives","ETHF0:USTF0",1745124088364,2.228,1617.0,1616.9,6.78696643]
["bitfinex-derivatives","ETHF0:USTF0",1745124092268,2.228,1617.0,1616.9,9.23152482]
["bitfinex-derivatives","ETHF0:USTF0",1745124092472,2.228,1617.0,1616.9,9.23140191]
["bitfinex-derivatives","ETHF0:USTF0",1745124093278,5.6203,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1745124093464,5.6203,1617.4,1617.3,4.44452]
["bitfinex-derivatives","ETHF0:USTF0",1745124093762,3.917,1617.4,1617.3,5.19225643]
["bitfinex-derivatives","ETHF0:USTF0",1745124094162,6.145,1617.4,1617.3,6.84755643]
["bitfinex-derivatives","ETHF0:USTF0",1745124094666,7.38165,1617.4,1617.3,6.84755643]
["bitfinex-derivatives","ETHF0:USTF0",1745124098563,6.145,1617.4,1617.3,6.84755643]
["bitfinex-derivatives","ETHF0:USTF0",1745124106376,2.228,1617.4,1617.3,6.84755643]
["bitfinex-derivatives","ETHF0:USTF0",1745124119790,3.46465,1617.4,1617.3,6.84755643]
["bitfinex-derivatives","ETHF0:USTF0",1745124119992,5.92475,1617.4,1617.3,6.84755643]
["bitfinex-derivatives","ETHF0:USTF0",1745124120289,5.92475,1617.4,1617.3,5.19225643]
["bitfinex-derivatives","ETHF0:USTF0",1745124127588,10.92475,1617.4,1617.3,3.95553643]
["bitfinex-derivatives","ETHF0:USTF0",1745124128401,10.92475,1617.4,1617.3,0.74773643]
["bitfinex-derivatives","ETHF0:USTF0",1745124129598,1.23672,1617.3,1617.2,1.23674]
["bitfinex-derivatives","ETHF0:USTF0",1745124129796,3.69932,1617.3,1617.2,1.23674]
["bitfinex-derivatives","ETHF0:USTF0",1745124129997,3.69932,1617.3,1617.2,1.98542203]
["bitfinex-derivatives","ETHF0:USTF0",1745124130197,5.92732,1617.3,1617.2,1.98542203]
["bitfinex-derivatives","ETHF0:USTF0",1745124133503,9.83432,1617.3,1617.2,1.98542203]
["bitfinex-derivatives","ETHF0:USTF0",1745124135407,9.83432,1617.3,1617.2,0.74868203]
["bitfinex-derivatives","ETHF0:USTF0",1745124136708,1.2368,1617.2,1617.1,1.23683]
["bitfinex-derivatives","ETHF0:USTF0",1745124136909,3.6413,1617.2,1617.1,1.23683]
["bitfinex-derivatives","ETHF0:USTF0",1745124137205,5.8693,1617.2,1617.1,1.23683]
["bitfinex-derivatives","ETHF0:USTF0",1745124137708,5.8693,1617.2,1617.1,1.98486749]
["bitfinex-derivatives","ETHF0:USTF0",1745124139905,5.8693,1617.2,1617.1,3.59666749]
["bitfinex-derivatives","ETHF0:USTF0",1745124149023,3.4648,1617.2,1617.1,3.59666749]
["bitfinex-derivatives","ETHF0:USTF0",1745124150123,2.228,1617.2,1617.1,3.59666749]
["bitfinex-derivatives","ETHF0:USTF0",1745124156127,2.228,1617.2,1617.1,3.5971059]
["bitfinex-derivatives","ETHF0:USTF0",1745124166435,2.228,1617.2,1617.1,6.8049059]
["bitfinex-derivatives","ETHF0:USTF0",1745124166824,2.228,1617.2,1617.1,3.5971059]
["bitfinex-derivatives","ETHF0:USTF0",1745124167023,2.228,1617.2,1617.1,6.8049059]
["bitfinex-derivatives","ETHF0:USTF0",1745124172026,3.9474,1617.2,1617.1,6.8049059]
["bitfinex-derivatives","ETHF0:USTF0",1745124175238,5.1842,1617.2,1617.1,5.1931059]
["bitfinex-derivatives","ETHF0:USTF0",1745124175437,5.9934,1617.2,1617.1,5.1931059]
["bitfinex-derivatives","ETHF0:USTF0",1745124175637,4.7566,1617.2,1617.1,5.1931059]
["bitfinex-derivatives","ETHF0:USTF0",1745124176229,4.7566,1617.2,1617.1,6.8319059]
["bitfinex-derivatives","ETHF0:USTF0",1745124183140,2.228,1617.2,1617.1,6.8319059]
["bitfinex-derivatives","ETHF0:USTF0",1745124200947,2.228,1617.2,1617.1,3.6241059]
["bitfinex-derivatives","ETHF0:USTF0",1745124201151,2.228,1617.2,1617.1,6.8319059]
["bitfinex-derivatives","ETHF0:USTF0",1745124201339,0.91432,1617.2,1617.1,17.6839059]
["bitfinex-derivatives","ETHF0:USTF0",1745124201541,15.76089063,1617.9,1617.8,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1745124201745,17.97169063,1617.9,1617.8,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1745124202055,19.20795063,1617.9,1617.8,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1745124202245,21.43595063,1617.9,1617.8,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1745124204556,6.91136,1617.9,1617.8,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1745124206656,1.23639,1617.8,1617.7,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1745124206951,5.5599,1617.8,1617.6,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1745124207152,2.09012,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745124207357,3.77082,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745124207557,9.67882,1617.7,1617.6,3.95490951]
["bitfinex-derivatives","ETHF0:USTF0",1745124208154,11.90682,1617.7,1617.6,3.95490951]
["bitfinex-derivatives","ETHF0:USTF0",1745124208352,11.90682,1617.7,1617.6,5.19139951]
["bitfinex-derivatives","ETHF0:USTF0",1745124209661,11.90682,1617.7,1617.6,3.95490951]
["bitfinex-derivatives","ETHF0:USTF0",1745124209860,11.90682,1617.7,1617.6,0.74710951]
["bitfinex-derivatives","ETHF0:USTF0",1745124210060,11.90682,1617.7,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745124210061,1.23657,1617.5,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745124210261,5.13257,1617.5,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745124210756,6.71357,1617.5,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745124211057,8.94157,1617.5,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745124211960,1.23672,1617.3,1617.2,1.23676]
["bitfinex-derivatives","ETHF0:USTF0",1745124212161,1.2368,1617.2,1617.1,6.07445]
["bitfinex-derivatives","ETHF0:USTF0",1745124212362,2.8178,1617.2,1617.1,6.91683092]
["bitfinex-derivatives","ETHF0:USTF0",1745124212551,3.6733,1617.2,1617.1,6.91683092]
["bitfinex-derivatives","ETHF0:USTF0",1745124212860,3.6733,1617.2,1617.1,5.28703092]
["bitfinex-derivatives","ETHF0:USTF0",1745124213061,5.9013,1617.2,1617.1,5.28703092]
["bitfinex-derivatives","ETHF0:USTF0",1745124213759,4.6645,1617.2,1617.1,5.28703092]
["bitfinex-derivatives","ETHF0:USTF0",1745124214554,4.6645,1617.2,1617.1,5.28715375]
["bitfinex-derivatives","ETHF0:USTF0",1745124215053,5.9013,1617.2,1617.1,5.28715375]
["bitfinex-derivatives","ETHF0:USTF0",1745124215463,5.9013,1617.2,1617.1,6.97795375]
["bitfinex-derivatives","ETHF0:USTF0",1745124218059,5.9013,1617.2,1617.1,6.13545]
["bitfinex-derivatives","ETHF0:USTF0",1745124218267,5.9013,1617.2,1617.1,6.97787776]
["bitfinex-derivatives","ETHF0:USTF0",1745124218667,4.6645,1617.2,1617.1,6.97787776]
["bitfinex-derivatives","ETHF0:USTF0",1745124219562,5.9013,1617.2,1617.1,3.77007776]
["bitfinex-derivatives","ETHF0:USTF0",1745124220467,2.228,1617.2,1617.1,3.77007776]
["bitfinex-derivatives","ETHF0:USTF0",1745124221068,2.228,1617.2,1617.1,3.76995363]
["bitfinex-derivatives","ETHF0:USTF0",1745124224469,2.228,1617.2,1617.1,3.76989327]
["bitfinex-derivatives","ETHF0:USTF0",1745124226768,2.228,1617.2,1617.1,3.76989068]
["bitfinex-derivatives","ETHF0:USTF0",1745124231969,2.228,1617.2,1617.1,3.76987001]
["bitfinex-derivatives","ETHF0:USTF0",1745124232273,2.228,1617.2,1617.1,2.92765]
["bitfinex-derivatives","ETHF0:USTF0",1745124233467,3.4648,1617.2,1617.1,2.92765]
["bitfinex-derivatives","ETHF0:USTF0",1745124233659,5.938,1617.2,1617.1,2.92765]
["bitfinex-derivatives","ETHF0:USTF0",1745124233855,2.228,1617.2,1617.1,3.77008221]
["bitfinex-derivatives","ETHF0:USTF0",1745124237559,2.228,1617.2,1617.1,2.92765]
["bitfinex-derivatives","ETHF0:USTF0",1745124237762,2.228,1617.2,1617.1,3.77109381]
["bitfinex-derivatives","ETHF0:USTF0",1745124239572,2.228,1617.2,1617.1,3.77197185]
["bitfinex-derivatives","ETHF0:USTF0",1745124241166,2.228,1617.2,1617.1,3.77222007]
["bitfinex-derivatives","ETHF0:USTF0",1745124242769,2.228,1617.2,1617.1,3.77234743]
["bitfinex-derivatives","ETHF0:USTF0",1745124244376,2.228,1617.2,1617.1,6.98014743]
["bitfinex-derivatives","ETHF0:USTF0",1745124244573,2.228,1617.2,1617.1,6.98015864]
["bitfinex-derivatives","ETHF0:USTF0",1745124246976,2.228,1617.2,1617.1,3.77235864]
["bitfinex-derivatives","ETHF0:USTF0",1745124247370,2.228,1617.2,1617.1,6.98015864]
["bitfinex-derivatives","ETHF0:USTF0",1745124248567,2.228,1617.2,1617.1,3.77240304]
["bitfinex-derivatives","ETHF0:USTF0",1745124250278,2.228,1617.2,1617.1,3.77237857]
["bitfinex-derivatives","ETHF0:USTF0",1745124250784,3.9336,1617.2,1617.1,3.77237857]
["bitfinex-derivatives","ETHF0:USTF0",1745124252077,3.9336,1617.2,1617.1,2.92765]
["bitfinex-derivatives","ETHF0:USTF0",1745124252379,3.9336,1617.2,1617.1,3.77242811]
["bitfinex-derivatives","ETHF0:USTF0",1745124256176,3.9336,1617.2,1617.1,3.77239104]
["bitfinex-derivatives","ETHF0:USTF0",1745124256376,3.9336,1617.2,1617.1,3.7723903]
["bitfinex-derivatives","ETHF0:USTF0",1745124256579,3.9336,1617.2,1617.1,3.77239424]
["bitfinex-derivatives","ETHF0:USTF0",1745124256977,3.9336,1617.2,1617.1,3.77239489]
["bitfinex-derivatives","ETHF0:USTF0",1745124257181,3.9336,1617.2,1617.1,2.92765]
["bitfinex-derivatives","ETHF0:USTF0",1745124257988,3.9336,1617.2,1617.1,3.77238363]
["bitfinex-derivatives","ETHF0:USTF0",1745124259586,3.9336,1617.2,1617.1,3.77235392]
["bitfinex-derivatives","ETHF0:USTF0",1745124264190,3.9336,1617.2,1617.1,3.77271899]
["bitfinex-derivatives","ETHF0:USTF0",1745124265391,3.9336,1617.2,1617.1,3.77271478]
["bitfinex-derivatives","ETHF0:USTF0",1745124271089,3.9336,1617.2,1617.1,3.7728851]
["bitfinex-derivatives","ETHF0:USTF0",1745124272888,3.9336,1617.2,1617.1,3.77289748]
["bitfinex-derivatives","ETHF0:USTF0",1745124274886,3.9336,1617.2,1617.1,3.77295275]
["bitfinex-derivatives","ETHF0:USTF0",1745124278798,3.9336,1617.2,1617.1,3.77316093]
["bitfinex-derivatives","ETHF0:USTF0",1745124280493,2.228,1617.2,1617.1,3.77316093]
["bitfinex-derivatives","ETHF0:USTF0",1745124280889,2.228,1617.2,1617.1,3.77328037]
["bitfinex-derivatives","ETHF0:USTF0",1745124282492,2.228,1617.2,1617.1,3.77317012]
["bitfinex-derivatives","ETHF0:USTF0",1745124284297,2.228,1617.2,1617.1,3.77308796]
["bitfinex-derivatives","ETHF0:USTF0",1745124286303,2.228,1617.2,1617.1,3.77302887]
["bitfinex-derivatives","ETHF0:USTF0",1745124287298,2.228,1617.2,1617.1,3.77305404]
["bitfinex-derivatives","ETHF0:USTF0",1745124288100,2.228,1617.2,1617.1,3.77310229]
["bitfinex-derivatives","ETHF0:USTF0",1745124288698,3.9734,1617.2,1617.1,3.77310229]
["bitfinex-derivatives","ETHF0:USTF0",1745124290110,3.9734,1617.2,1617.1,3.77302755]
["bitfinex-derivatives","ETHF0:USTF0",1745124292013,3.9734,1617.2,1617.1,3.77303259]
["bitfinex-derivatives","ETHF0:USTF0",1745124295709,3.9734,1617.2,1617.1,3.77303675]
["bitfinex-derivatives","ETHF0:USTF0",1745124297723,2.228,1617.2,1617.1,3.77303675]
["bitfinex-derivatives","ETHF0:USTF0",1745124299219,2.228,1617.2,1617.1,3.77298697]
["bitfinex-derivatives","ETHF0:USTF0",1745124300221,2.228,1617.2,1617.1,3.77299008]
["bitfinex-derivatives","ETHF0:USTF0",1745124300624,2.228,1617.2,1617.1,6.98079008]
["bitfinex-derivatives","ETHF0:USTF0",1745124300819,20.43259063,1617.8,1617.3,3.09165]
["bitfinex-derivatives","ETHF0:USTF0",1745124301017,11.70074,1617.7,1617.4,1.71138946]
["bitfinex-derivatives","ETHF0:USTF0",1745124301211,7.2565,1617.7,1617.6,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1745124301417,7.2565,1617.7,1617.6,2.08138468]
["bitfinex-derivatives","ETHF0:USTF0",1745124301614,3.897,1617.7,1617.6,3.66428468]
["bitfinex-derivatives","ETHF0:USTF0",1745124302209,6.125,1617.7,1617.6,3.66428468]
["bitfinex-derivatives","ETHF0:USTF0",1745124302615,6.125,1617.7,1617.6,3.66265021]
["bitfinex-derivatives","ETHF0:USTF0",1745124302920,2.228,1617.7,1617.6,3.66265021]
["bitfinex-derivatives","ETHF0:USTF0",1745124304526,2.228,1617.7,1617.6,3.66196138]
["bitfinex-derivatives","ETHF0:USTF0",1745124307623,2.228,1617.7,1617.6,2.81934]
["bitfinex-derivatives","ETHF0:USTF0",1745124313918,8.36992,1617.7,1617.6,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1745124314118,12.1335,1617.7,1617.3,4.8476]
["bitfinex-derivatives","ETHF0:USTF0",1745124314318,7.64026,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1745124314521,1.2366,1617.5,1617.4,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1745124314716,1.23668,1617.4,1617.3,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1745124315029,3.80823,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1745124315218,4.33853,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1745124315726,3.1019,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1745124316124,3.1019,1617.5,1617.4,2.87645]
["bitfinex-derivatives","ETHF0:USTF0",1745124317926,2.228,1617.5,1617.4,3.7183199]
["bitfinex-derivatives","ETHF0:USTF0",1745124318124,2.228,1617.5,1617.4,2.87645]
["bitfinex-derivatives","ETHF0:USTF0",1745124318324,2.228,1617.5,1617.4,3.71826387]
["bitfinex-derivatives","ETHF0:USTF0",1745124318525,2.228,1617.5,1617.4,3.71824463]
["bitfinex-derivatives","ETHF0:USTF0",1745124318725,2.228,1617.5,1617.4,8.71824463]
["bitfinex-derivatives","ETHF0:USTF0",1745124319236,5.5944,1617.8,1617.7,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1745124320234,7.8224,1617.8,1617.7,2.89972]
["bitfinex-derivatives","ETHF0:USTF0",1745124332346,9.05874,1617.8,1617.7,2.89972]
["bitfinex-derivatives","ETHF0:USTF0",1745124335440,1.23646,1617.7,1617.6,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1745124335639,2.98196,1617.7,1617.6,2.08039374]
["bitfinex-derivatives","ETHF0:USTF0",1745124336147,2.98196,1617.7,1617.6,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1745124336334,5.20996,1617.7,1617.6,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1745124346646,5.20996,1617.7,1617.6,2.08110424]
["bitfinex-derivatives","ETHF0:USTF0",1745124347047,5.20996,1617.7,1617.6,3.73270424]
["bitfinex-derivatives","ETHF0:USTF0",1745124347557,5.20996,1617.7,1617.6,3.73273394]
["bitfinex-derivatives","ETHF0:USTF0",1745124349356,5.20996,1617.7,1617.6,2.88804]
["bitfinex-derivatives","ETHF0:USTF0",1745124349758,5.20996,1617.7,1617.6,3.73280269]
["bitfinex-derivatives","ETHF0:USTF0",1745124349950,5.20996,1617.7,1617.6,2.88804]
["bitfinex-derivatives","ETHF0:USTF0",1745124351857,5.20996,1617.7,1617.6,3.73274058]
["bitfinex-derivatives","ETHF0:USTF0",1745124352262,5.20996,1617.7,1617.6,2.88804]
["bitfinex-derivatives","ETHF0:USTF0",1745124352757,5.20996,1617.7,1617.6,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1745124353258,1.23653,1617.6,1617.5,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1745124353460,3.78813,1617.6,1617.5,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1745124354158,6.01613,1617.6,1617.5,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1745124354959,6.01613,1617.6,1617.5,2.08119111]
["bitfinex-derivatives","ETHF0:USTF0",1745124356561,6.01613,1617.6,1617.5,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1745124356761,6.01613,1617.6,1617.5,2.83651]
["bitfinex-derivatives","ETHF0:USTF0",1745124357066,6.01613,1617.6,1617.5,3.68116027]
["bitfinex-derivatives","ETHF0:USTF0",1745124357654,4.7796,1617.6,1617.5,4.55546027]
["bitfinex-derivatives","ETHF0:USTF0",1745124358054,6.01609,1617.6,1617.5,4.55546027]
["bitfinex-derivatives","ETHF0:USTF0",1745124360664,6.01609,1617.6,1617.5,3.71081]
["bitfinex-derivatives","ETHF0:USTF0",1745124360957,1.23665,1617.4,1617.3,2.05366]
["bitfinex-derivatives","ETHF0:USTF0",1745124361161,1.23665,1617.4,1617.3,5.34807083]
["bitfinex-derivatives","ETHF0:USTF0",1745124361760,9.815,1617.5,1617.3,4.11141083]
["bitfinex-derivatives","ETHF0:USTF0",1745124361965,9.815,1617.5,1617.4,3.72819101]
["bitfinex-derivatives","ETHF0:USTF0",1745124362165,13.27957,1617.5,1617.4,3.72812356]
["bitfinex-derivatives","ETHF0:USTF0",1745124362352,12.043,1617.5,1617.4,3.72810974]
["bitfinex-derivatives","ETHF0:USTF0",1745124363761,12.043,1617.5,1617.4,2.88355]
["bitfinex-derivatives","ETHF0:USTF0",1745124363966,12.043,1617.5,1617.4,3.72814338]
["bitfinex-derivatives","ETHF0:USTF0",1745124364267,6.135,1617.5,1617.4,3.72814338]
["bitfinex-derivatives","ETHF0:USTF0",1745124365054,6.135,1617.5,1617.4,3.72824817]
["bitfinex-derivatives","ETHF0:USTF0",1745124365855,6.135,1617.5,1617.4,3.72832568]
["bitfinex-derivatives","ETHF0:USTF0",1745124367771,6.135,1617.5,1617.4,3.72839277]
["bitfinex-derivatives","ETHF0:USTF0",1745124369571,6.135,1617.5,1617.4,3.72838584]
["bitfinex-derivatives","ETHF0:USTF0",1745124369767,6.135,1617.5,1617.4,3.72837186]
["bitfinex-derivatives","ETHF0:USTF0",1745124371568,6.135,1617.5,1617.4,3.72842276]
["bitfinex-derivatives","ETHF0:USTF0",1745124371975,7.37157,1617.5,1617.4,3.72842276]
["bitfinex-derivatives","ETHF0:USTF0",1745124373375,6.135,1617.5,1617.4,2.88355]
["bitfinex-derivatives","ETHF0:USTF0",1745124373578,6.135,1617.5,1617.4,3.72848297]
["bitfinex-derivatives","ETHF0:USTF0",1745124373770,7.37157,1617.5,1617.4,3.72848297]
["bitfinex-derivatives","ETHF0:USTF0",1745124374078,7.37157,1617.5,1617.4,3.72855675]
["bitfinex-derivatives","ETHF0:USTF0",1745124375269,7.37157,1617.5,1617.4,2.88355]
["bitfinex-derivatives","ETHF0:USTF0",1745124375474,7.37157,1617.5,1617.4,3.72856943]
["bitfinex-derivatives","ETHF0:USTF0",1745124376569,6.135,1617.5,1617.4,3.72856943]
["bitfinex-derivatives","ETHF0:USTF0",1745124377274,6.135,1617.5,1617.4,3.72862765]
["bitfinex-derivatives","ETHF0:USTF0",1745124377469,7.37157,1617.5,1617.4,3.72862765]
["bitfinex-derivatives","ETHF0:USTF0",1745124379683,7.37157,1617.5,1617.4,2.88355]
["bitfinex-derivatives","ETHF0:USTF0",1745124379879,7.37157,1617.5,1617.4,3.7287743]
["bitfinex-derivatives","ETHF0:USTF0",1745124380085,7.37157,1617.5,1617.4,2.88355]
["bitfinex-derivatives","ETHF0:USTF0",1745124382086,7.37157,1617.5,1617.4,3.72884713]
["bitfinex-derivatives","ETHF0:USTF0",1745124383186,7.37157,1617.5,1617.4,3.72878049]
["bitfinex-derivatives","ETHF0:USTF0",1745124386292,8.23537,1617.5,1617.4,3.72878049]
["bitfinex-derivatives","ETHF0:USTF0",1745124386789,8.23537,1617.5,1617.4,2.88355]
["bitfinex-derivatives","ETHF0:USTF0",1745124387095,8.23537,1617.5,1617.4,3.72881033]
["bitfinex-derivatives","ETHF0:USTF0",1745124388690,4.32837,1617.5,1617.4,3.72881033]
["bitfinex-derivatives","ETHF0:USTF0",1745124388890,4.32837,1617.5,1617.4,3.72885501]
["bitfinex-derivatives","ETHF0:USTF0",1745124389091,6.06327,1617.5,1617.4,3.72885501]
["bitfinex-derivatives","ETHF0:USTF0",1745124392585,6.06327,1617.5,1617.4,0.84530501]
["bitfinex-derivatives","ETHF0:USTF0",1745124392799,1.23673,1617.3,1617.2,1.23673]
["bitfinex-derivatives","ETHF0:USTF0",1745124393188,3.46473,1617.3,1617.2,1.23673]
["bitfinex-derivatives","ETHF0:USTF0",1745124393483,5.94563,1617.3,1617.2,1.23673]
["bitfinex-derivatives","ETHF0:USTF0",1745124395888,4.7089,1617.3,1617.2,1.23673]
["bitfinex-derivatives","ETHF0:USTF0",1745124396086,4.7089,1617.3,1617.2,2.06753]
["bitfinex-derivatives","ETHF0:USTF0",1745124396286,5.94562,1617.3,1617.2,2.06753]
["bitfinex-derivatives","ETHF0:USTF0",1745124398591,4.7089,1617.3,1617.2,2.06753]
["bitfinex-derivatives","ETHF0:USTF0",1745124398795,2.228,1617.3,1617.2,2.06753]
["bitfinex-derivatives","ETHF0:USTF0",1745124400495,2.228,1617.3,1617.2,1.23673]
["bitfinex-derivatives","ETHF0:USTF0",1745124400697,6.02462,1617.3,1617.2,1.23673]
["bitfinex-derivatives","ETHF0:USTF0",1745124400905,4.7879,1617.3,1617.2,2.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745124401398,6.02462,1617.3,1617.2,2.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745124402398,4.7879,1617.3,1617.2,2.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745124403701,6.02462,1617.3,1617.2,2.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745124404102,4.7879,1617.3,1617.2,2.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745124404703,4.7879,1617.3,1617.2,2.93014115]
["bitfinex-derivatives","ETHF0:USTF0",1745124406406,6.02462,1617.3,1617.2,2.93014115]
["bitfinex-derivatives","ETHF0:USTF0",1745124406903,4.7879,1617.3,1617.2,2.93014115]
["bitfinex-derivatives","ETHF0:USTF0",1745124407203,6.02462,1617.3,1617.2,2.93014115]
["bitfinex-derivatives","ETHF0:USTF0",1745124407606,4.7879,1617.3,1617.2,2.93014115]
["bitfinex-derivatives","ETHF0:USTF0",1745124408094,6.02462,1617.3,1617.2,2.93014115]
["bitfinex-derivatives","ETHF0:USTF0",1745124408506,4.7879,1617.3,1617.2,2.93014115]
["bitfinex-derivatives","ETHF0:USTF0",1745124409405,6.02462,1617.3,1617.2,2.93014115]
["bitfinex-derivatives","ETHF0:USTF0",1745124409598,6.02462,1617.3,1617.2,2.06824115]
["bitfinex-derivatives","ETHF0:USTF0",1745124409995,6.02462,1617.3,1617.2,2.06842982]
["bitfinex-derivatives","ETHF0:USTF0",1745124411806,6.02462,1617.3,1617.2,2.06845185]
["bitfinex-derivatives","ETHF0:USTF0",1745124413713,6.02462,1617.3,1617.2,3.69000563]
["bitfinex-derivatives","ETHF0:USTF0",1745124415513,6.02462,1617.3,1617.2,3.69013105]
["bitfinex-derivatives","ETHF0:USTF0",1745124419307,6.02462,1617.3,1617.2,3.69040411]
["bitfinex-derivatives","ETHF0:USTF0",1745124419510,6.02462,1617.3,1617.2,4.55180411]
["bitfinex-derivatives","ETHF0:USTF0",1745124420819,6.02462,1617.3,1617.2,5.35210411]
["bitfinex-derivatives","ETHF0:USTF0",1745124421012,6.02462,1617.3,1617.2,5.3521739]
["bitfinex-derivatives","ETHF0:USTF0",1745124422410,6.02462,1617.3,1617.2,5.35236253]
["bitfinex-derivatives","ETHF0:USTF0",1745124424318,6.02462,1617.3,1617.2,5.35244017]
["bitfinex-derivatives","ETHF0:USTF0",1745124428621,4.7879,1617.3,1617.2,5.35244017]
["bitfinex-derivatives","ETHF0:USTF0",1745124428921,3.9717,1617.3,1617.2,5.35244017]
["bitfinex-derivatives","ETHF0:USTF0",1745124429723,2.228,1617.3,1617.2,5.35244017]
["bitfinex-derivatives","ETHF0:USTF0",1745124430124,2.228,1617.3,1617.2,5.35253007]
["bitfinex-derivatives","ETHF0:USTF0",1745124430322,3.46472,1617.3,1617.2,5.35253007]
["bitfinex-derivatives","ETHF0:USTF0",1745124431921,3.46472,1617.3,1617.2,4.51993]
["bitfinex-derivatives","ETHF0:USTF0",1745124432120,3.46472,1617.3,1617.2,5.35255474]
["bitfinex-derivatives","ETHF0:USTF0",1745124432320,5.20602,1617.3,1617.2,5.35255474]
["bitfinex-derivatives","ETHF0:USTF0",1745124433926,5.20602,1617.3,1617.2,5.35258339]
["bitfinex-derivatives","ETHF0:USTF0",1745124435722,5.20602,1617.3,1617.2,4.51993]
["bitfinex-derivatives","ETHF0:USTF0",1745124435928,5.20602,1617.3,1617.2,5.35266873]
["bitfinex-derivatives","ETHF0:USTF0",1745124436925,5.20602,1617.3,1617.2,5.35269926]
["bitfinex-derivatives","ETHF0:USTF0",1745124437625,5.20602,1617.3,1617.2,4.51993]
["bitfinex-derivatives","ETHF0:USTF0",1745124437835,5.20602,1617.3,1617.2,5.35273437]
["bitfinex-derivatives","ETHF0:USTF0",1745124438131,5.20602,1617.3,1617.2,3.69103437]
["bitfinex-derivatives","ETHF0:USTF0",1745124439628,5.20602,1617.3,1617.2,3.69107361]
["bitfinex-derivatives","ETHF0:USTF0",1745124441529,5.20602,1617.3,1617.2,3.69106976]
["bitfinex-derivatives","ETHF0:USTF0",1745124442040,5.20602,1617.3,1617.2,3.69100286]
["bitfinex-derivatives","ETHF0:USTF0",1745124442228,5.20602,1617.3,1617.2,3.69098687]
["bitfinex-derivatives","ETHF0:USTF0",1745124442429,5.20602,1617.3,1617.2,4.53638687]
["bitfinex-derivatives","ETHF0:USTF0",1745124443537,5.20602,1617.3,1617.2,3.70363]
["bitfinex-derivatives","ETHF0:USTF0",1745124443735,5.20602,1617.3,1617.2,4.53639783]
["bitfinex-derivatives","ETHF0:USTF0",1745124447342,5.20602,1617.3,1617.2,4.53627114]
["bitfinex-derivatives","ETHF0:USTF0",1745124448234,9.10302,1617.3,1617.2,4.53627114]
["bitfinex-derivatives","ETHF0:USTF0",1745124449242,9.10302,1617.3,1617.2,4.53625654]
["bitfinex-derivatives","ETHF0:USTF0",1745124451140,9.10302,1617.3,1617.2,4.53620433]
["bitfinex-derivatives","ETHF0:USTF0",1745124451440,9.10302,1617.3,1617.2,4.53620162]
["bitfinex-derivatives","ETHF0:USTF0",1745124452938,9.10302,1617.3,1617.2,3.69080162]
["bitfinex-derivatives","ETHF0:USTF0",1745124459242,9.10302,1617.3,1617.2,3.69087162]
["bitfinex-derivatives","ETHF0:USTF0",1745124460146,9.10302,1617.3,1617.2,2.45407162]
["bitfinex-derivatives","ETHF0:USTF0",1745124460448,9.10302,1617.3,1617.2,0.83257162]
["bitfinex-derivatives","ETHF0:USTF0",1745124460749,1.2368,1617.2,1617.1,3.69702]
["bitfinex-derivatives","ETHF0:USTF0",1745124461046,3.7388,1617.2,1617.1,4.52949568]
["bitfinex-derivatives","ETHF0:USTF0",1745124461241,5.9668,1617.2,1617.1,4.52949568]
["bitfinex-derivatives","ETHF0:USTF0",1745124461447,5.9668,1617.2,1617.1,2.47497568]
["bitfinex-derivatives","ETHF0:USTF0",1745124461649,6.8008,1617.2,1617.1,2.47497568]
["bitfinex-derivatives","ETHF0:USTF0",1745124462745,6.8008,1617.2,1617.1,4.54345568]
["bitfinex-derivatives","ETHF0:USTF0",1745124464543,6.8008,1617.2,1617.1,4.54330822]
["bitfinex-derivatives","ETHF0:USTF0",1745124464842,6.8008,1617.2,1617.1,3.30642822]
["bitfinex-derivatives","ETHF0:USTF0",1745124466146,6.8008,1617.2,1617.1,2.47482822]
["bitfinex-derivatives","ETHF0:USTF0",1745124466352,1.23688,1617.1,1617.0,5.26112]
["bitfinex-derivatives","ETHF0:USTF0",1745124466542,2.91058,1617.1,1617.0,7.68966818]
["bitfinex-derivatives","ETHF0:USTF0",1745124467054,2.91058,1617.1,1617.0,6.45274818]
["bitfinex-derivatives","ETHF0:USTF0",1745124467350,5.13858,1617.1,1617.0,2.42854818]
["bitfinex-derivatives","ETHF0:USTF0",1745124467552,5.13858,1617.1,1617.0,0.83224818]
["bitfinex-derivatives","ETHF0:USTF0",1745124467851,1.23695,1617.0,1616.9,1.23697]
["bitfinex-derivatives","ETHF0:USTF0",1745124468052,8.48955,1617.0,1616.9,2.06941456]
["bitfinex-derivatives","ETHF0:USTF0",1745124468247,8.48955,1617.0,1616.9,0.83244456]
["bitfinex-derivatives","ETHF0:USTF0",1745124468248,10.71755,1617.0,1616.9,0.83244456]
["bitfinex-derivatives","ETHF0:USTF0",1745124468438,10.71755,1617.0,1616.9,2.06947456]
["bitfinex-derivatives","ETHF0:USTF0",1745124469055,10.71755,1617.0,1616.9,0.83244456]
["bitfinex-derivatives","ETHF0:USTF0",1745124469256,1.23703,1616.9,1616.8,6.86744]
["bitfinex-derivatives","ETHF0:USTF0",1745124469556,1.23703,1616.9,1616.8,7.69935226]
["bitfinex-derivatives","ETHF0:USTF0",1745124469954,10.71762,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1745124470156,10.71762,1617.0,1616.9,2.95483]
["bitfinex-derivatives","ETHF0:USTF0",1745124470458,8.48962,1617.0,1616.9,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745124470758,8.48962,1617.0,1616.9,2.95483]
["bitfinex-derivatives","ETHF0:USTF0",1745124471060,8.48962,1617.0,1616.9,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745124471261,10.71762,1617.0,1616.9,2.95483]
["bitfinex-derivatives","ETHF0:USTF0",1745124471460,10.71762,1617.0,1616.9,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745124471763,10.71762,1617.0,1616.9,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1745124472058,10.71762,1617.0,1616.9,3.79313]
["bitfinex-derivatives","ETHF0:USTF0",1745124472661,10.71762,1617.0,1616.9,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1745124475060,10.71762,1617.0,1616.9,3.79313]
["bitfinex-derivatives","ETHF0:USTF0",1745124476272,9.03572,1617.0,1616.9,3.79313]
["bitfinex-derivatives","ETHF0:USTF0",1745124477869,9.03572,1617.0,1616.9,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1745124478076,1.23703,1616.9,1616.8,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1745124478372,1.23703,1616.9,1616.8,4.61086329]
["bitfinex-derivatives","ETHF0:USTF0",1745124478373,3.73603,1616.9,1616.8,4.61086329]
["bitfinex-derivatives","ETHF0:USTF0",1745124478572,3.73603,1616.9,1616.8,3.37376329]
["bitfinex-derivatives","ETHF0:USTF0",1745124478969,3.73603,1616.9,1616.8,4.61087329]
["bitfinex-derivatives","ETHF0:USTF0",1745124479275,5.96403,1616.9,1616.8,3.37376329]
["bitfinex-derivatives","ETHF0:USTF0",1745124479666,6.78233,1616.9,1616.8,3.37376329]
["bitfinex-derivatives","ETHF0:USTF0",1745124479866,6.78233,1616.9,1616.8,2.54746329]
["bitfinex-derivatives","ETHF0:USTF0",1745124480470,1.23711,1616.8,1616.7,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1745124480671,2.94121,1616.8,1616.7,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1745124481169,5.16921,1616.8,1616.7,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1745124481575,5.16921,1616.8,1616.7,2.6221]
["bitfinex-derivatives","ETHF0:USTF0",1745124484574,5.16921,1616.8,1616.7,3.85928]
["bitfinex-derivatives","ETHF0:USTF0",1745124484777,5.16921,1616.8,1616.7,2.6221]
["bitfinex-derivatives","ETHF0:USTF0",1745124486179,5.16921,1616.8,1616.7,3.85928]
["bitfinex-derivatives","ETHF0:USTF0",1745124486981,5.16921,1616.8,1616.7,2.6221]
["bitfinex-derivatives","ETHF0:USTF0",1745124487482,5.16921,1616.8,1616.7,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1745124489777,1.23726,1616.6,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745124489984,1.23749,1616.3,1616.2,3.64213]
["bitfinex-derivatives","ETHF0:USTF0",1745124490171,5.13549,1616.3,1616.2,3.64213]
["bitfinex-derivatives","ETHF0:USTF0",1745124490583,5.13549,1616.3,1616.2,2.39760204]
["bitfinex-derivatives","ETHF0:USTF0",1745124491184,9.92599,1616.3,1616.2,2.39760204]
["bitfinex-derivatives","ETHF0:USTF0",1745124491886,8.6885,1616.3,1616.0,8.28845176]
["bitfinex-derivatives","ETHF0:USTF0",1745124492074,1.23764,1616.1,1616.0,8.28845176]
["bitfinex-derivatives","ETHF0:USTF0",1745124493074,3.46564,1616.1,1616.0,8.28845176]
["bitfinex-derivatives","ETHF0:USTF0",1745124493280,3.46564,1616.1,1615.9,6.13984]
["bitfinex-derivatives","ETHF0:USTF0",1745124493480,3.898,1616.0,1615.9,6.13984]
["bitfinex-derivatives","ETHF0:USTF0",1745124494289,6.126,1616.0,1615.9,6.13984]
["bitfinex-derivatives","ETHF0:USTF0",1745124497088,3.898,1616.0,1615.9,6.13984]
["bitfinex-derivatives","ETHF0:USTF0",1745124498192,6.126,1616.0,1615.9,6.13984]
["bitfinex-derivatives","ETHF0:USTF0",1745124499788,6.126,1616.0,1615.9,2.93204]
["bitfinex-derivatives","ETHF0:USTF0",1745124500290,6.126,1616.0,1615.9,6.13984]
["bitfinex-derivatives","ETHF0:USTF0",1745124504699,2.228,1616.0,1615.9,6.13984]
["bitfinex-derivatives","ETHF0:USTF0",1745124505191,3.899,1616.2,1616.1,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1745124505798,3.899,1616.2,1616.1,2.07014]
["bitfinex-derivatives","ETHF0:USTF0",1745124506101,6.127,1616.2,1616.1,2.07014]
["bitfinex-derivatives","ETHF0:USTF0",1745124506599,7.36456,1616.2,1616.1,2.07014]
["bitfinex-derivatives","ETHF0:USTF0",1745124506896,9.88786,1616.2,1616.1,2.07014]
["bitfinex-derivatives","ETHF0:USTF0",1745124507898,8.6503,1616.2,1616.1,2.07014]
["bitfinex-derivatives","ETHF0:USTF0",1745124508298,9.88786,1616.2,1616.1,2.07014]
["bitfinex-derivatives","ETHF0:USTF0",1745124511900,9.88786,1616.2,1616.1,3.81034]
["bitfinex-derivatives","ETHF0:USTF0",1745124512401,9.88786,1616.2,1616.1,2.97784]
["bitfinex-derivatives","ETHF0:USTF0",1745124513201,9.88786,1616.2,1616.1,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1745124515103,1.23764,1616.1,1616.0,6.94546]
["bitfinex-derivatives","ETHF0:USTF0",1745124515311,1.61,1616.1,1616.0,6.94546]
["bitfinex-derivatives","ETHF0:USTF0",1745124515809,2.84764,1616.1,1616.0,6.94546]
["bitfinex-derivatives","ETHF0:USTF0",1745124516005,1.61,1616.1,1616.0,6.94546]
["bitfinex-derivatives","ETHF0:USTF0",1745124516195,3.838,1616.1,1616.0,6.94546]
["bitfinex-derivatives","ETHF0:USTF0",1745124516395,5.07564,1616.1,1616.0,6.15246]
["bitfinex-derivatives","ETHF0:USTF0",1745124516691,4.6291,1616.1,1616.0,6.15246]
["bitfinex-derivatives","ETHF0:USTF0",1745124518103,4.6291,1616.1,1616.0,2.94466]
["bitfinex-derivatives","ETHF0:USTF0",1745124518299,4.6291,1616.1,1616.0,3.74450489]
["bitfinex-derivatives","ETHF0:USTF0",1745124518499,4.6291,1616.1,1616.0,2.94466]
["bitfinex-derivatives","ETHF0:USTF0",1745124518806,5.86674,1616.1,1616.0,2.94466]
["bitfinex-derivatives","ETHF0:USTF0",1745124519307,5.86674,1616.1,1616.0,6.95318019]
["bitfinex-derivatives","ETHF0:USTF0",1745124520303,4.6291,1616.1,1616.0,6.95319156]
["bitfinex-derivatives","ETHF0:USTF0",1745124521508,5.86674,1616.1,1616.0,6.95319156]
["bitfinex-derivatives","ETHF0:USTF0",1745124521697,4.6291,1616.1,1616.0,6.95319156]
["bitfinex-derivatives","ETHF0:USTF0",1745124522007,4.6291,1616.1,1616.0,6.953433]
["bitfinex-derivatives","ETHF0:USTF0",1745124524208,4.6291,1616.1,1616.0,6.95346697]
["bitfinex-derivatives","ETHF0:USTF0",1745124525308,5.86674,1616.1,1616.0,6.95346697]
["bitfinex-derivatives","ETHF0:USTF0",1745124526100,5.86674,1616.1,1616.0,6.15246]
["bitfinex-derivatives","ETHF0:USTF0",1745124526310,5.86674,1616.1,1616.0,6.9536468]
["bitfinex-derivatives","ETHF0:USTF0",1745124531510,5.86674,1616.1,1616.0,6.95355325]
["bitfinex-derivatives","ETHF0:USTF0",1745124531711,4.6291,1616.1,1616.0,6.95355325]
["bitfinex-derivatives","ETHF0:USTF0",1745124532213,2.228,1616.1,1616.0,6.95355325]
["bitfinex-derivatives","ETHF0:USTF0",1745124535316,2.228,1616.1,1616.0,6.95354262]
["bitfinex-derivatives","ETHF0:USTF0",1745124538017,2.228,1616.1,1616.0,6.95352118]
["bitfinex-derivatives","ETHF0:USTF0",1745124540416,2.228,1616.1,1616.0,6.95357896]
["bitfinex-derivatives","ETHF0:USTF0",1745124542319,2.228,1616.1,1616.0,6.95367593]
["bitfinex-derivatives","ETHF0:USTF0",1745124542916,3.46564,1616.1,1616.0,6.95367593]
["bitfinex-derivatives","ETHF0:USTF0",1745124543116,6.04104,1616.1,1616.0,6.95367593]
["bitfinex-derivatives","ETHF0:USTF0",1745124543421,6.04104,1616.1,1616.0,6.15246]
["bitfinex-derivatives","ETHF0:USTF0",1745124543610,6.90104,1616.1,1616.0,6.15246]
["bitfinex-derivatives","ETHF0:USTF0",1745124543807,6.90104,1616.1,1616.0,6.95369448]
["bitfinex-derivatives","ETHF0:USTF0",1745124544211,6.90104,1616.1,1616.0,6.15246]
["bitfinex-derivatives","ETHF0:USTF0",1745124545524,6.90104,1616.1,1616.0,2.94466]
["bitfinex-derivatives","ETHF0:USTF0",1745124546225,2.228,1616.1,1616.0,3.7458153]
["bitfinex-derivatives","ETHF0:USTF0",1745124551537,2.228,1616.1,1616.0,3.74552399]
["bitfinex-derivatives","ETHF0:USTF0",1745124553337,2.228,1616.1,1616.0,3.74545241]
["bitfinex-derivatives","ETHF0:USTF0",1745124553537,2.228,1616.1,1616.0,3.74541079]
["bitfinex-derivatives","ETHF0:USTF0",1745124553737,2.228,1616.1,1616.0,3.74541133]
["bitfinex-derivatives","ETHF0:USTF0",1745124554640,2.228,1616.1,1616.0,6.95321133]
["bitfinex-derivatives","ETHF0:USTF0",1745124555732,2.228,1616.1,1616.0,6.95314464]
["bitfinex-derivatives","ETHF0:USTF0",1745124557438,2.228,1616.1,1616.0,6.15246]
["bitfinex-derivatives","ETHF0:USTF0",1745124557739,2.228,1616.1,1616.0,6.95316938]
["bitfinex-derivatives","ETHF0:USTF0",1745124561247,2.228,1616.1,1616.0,6.95319564]
["bitfinex-derivatives","ETHF0:USTF0",1745124561548,2.228,1616.1,1616.0,3.74539564]
["bitfinex-derivatives","ETHF0:USTF0",1745124561746,2.228,1616.1,1616.0,6.95319564]
["bitfinex-derivatives","ETHF0:USTF0",1745124562948,4.7854,1616.1,1616.0,6.95319564]
["bitfinex-derivatives","ETHF0:USTF0",1745124563447,4.7854,1616.1,1616.0,3.74539564]
["bitfinex-derivatives","ETHF0:USTF0",1745124563847,4.7854,1616.1,1616.0,2.94466]
["bitfinex-derivatives","ETHF0:USTF0",1745124564054,4.7854,1616.1,1616.0,3.74541897]
["bitfinex-derivatives","ETHF0:USTF0",1745124564547,4.7854,1616.1,1616.0,3.74540761]
["bitfinex-derivatives","ETHF0:USTF0",1745124564735,4.7854,1616.1,1616.0,2.94466]
["bitfinex-derivatives","ETHF0:USTF0",1745124565047,4.7854,1616.1,1616.0,3.74539853]
["bitfinex-derivatives","ETHF0:USTF0",1745124565551,6.02304,1616.1,1616.0,3.74539853]
["bitfinex-derivatives","ETHF0:USTF0",1745124565747,6.02304,1616.1,1616.0,2.03839853]
["bitfinex-derivatives","ETHF0:USTF0",1745124565940,6.02304,1616.1,1616.0,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1745124567645,6.02304,1616.1,1616.0,2.03844848]
["bitfinex-derivatives","ETHF0:USTF0",1745124568154,6.02304,1616.1,1616.0,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1745124576954,1.23772,1616.0,1615.9,6.05913]
["bitfinex-derivatives","ETHF0:USTF0",1745124577253,6.03022,1616.0,1615.9,6.85986037]
["bitfinex-derivatives","ETHF0:USTF0",1745124577647,6.03022,1616.0,1615.9,6.85984868]
["bitfinex-derivatives","ETHF0:USTF0",1745124578655,4.7925,1616.0,1615.9,6.85984868]
["bitfinex-derivatives","ETHF0:USTF0",1745124583560,8.6915,1616.0,1615.9,6.85984868]
["bitfinex-derivatives","ETHF0:USTF0",1745124586962,6.127,1616.0,1615.9,6.85984868]
["bitfinex-derivatives","ETHF0:USTF0",1745124587163,6.127,1616.0,1615.9,6.86001316]
["bitfinex-derivatives","ETHF0:USTF0",1745124588262,3.899,1616.0,1615.9,6.86001316]
["bitfinex-derivatives","ETHF0:USTF0",1745124590162,3.899,1616.0,1615.9,3.65221316]
["bitfinex-derivatives","ETHF0:USTF0",1745124590362,3.899,1616.0,1615.9,6.86001316]
["bitfinex-derivatives","ETHF0:USTF0",1745124592160,7.14557,1616.2,1616.1,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1745124592359,11.04457,1616.2,1616.1,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1745124592853,12.62647,1616.2,1616.1,2.94574]
["bitfinex-derivatives","ETHF0:USTF0",1745124593164,14.85447,1616.2,1616.1,2.94574]
["bitfinex-derivatives","ETHF0:USTF0",1745124596067,8.94647,1616.2,1616.1,2.94574]
["bitfinex-derivatives","ETHF0:USTF0",1745124597368,7.7089,1616.2,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745124597566,1.23772,1616.0,1615.9,6.04151]
["bitfinex-derivatives","ETHF0:USTF0",1745124597766,1.23772,1616.0,1615.9,6.84282978]
["bitfinex-derivatives","ETHF0:USTF0",1745124598062,2.89442,1616.0,1615.9,6.84282978]
["bitfinex-derivatives","ETHF0:USTF0",1745124598368,5.12242,1616.0,1615.9,6.84282978]
["bitfinex-derivatives","ETHF0:USTF0",1745124598761,5.12242,1616.0,1615.9,3.63502978]
["bitfinex-derivatives","ETHF0:USTF0",1745124600767,5.12242,1616.0,1615.9,3.6350072]
["bitfinex-derivatives","ETHF0:USTF0",1745124603671,5.12242,1616.0,1615.9,3.63490621]
["bitfinex-derivatives","ETHF0:USTF0",1745124604367,9.02142,1616.0,1615.9,2.83371]
["bitfinex-derivatives","ETHF0:USTF0",1745124604563,9.02142,1616.0,1615.9,3.63487767]
["bitfinex-derivatives","ETHF0:USTF0",1745124610578,9.02142,1616.0,1615.9,2.03887767]
["bitfinex-derivatives","ETHF0:USTF0",1745124611291,9.02142,1616.0,1615.9,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1745124611493,9.02142,1616.0,1615.9,2.03874981]
["bitfinex-derivatives","ETHF0:USTF0",1745124615086,9.02142,1616.0,1615.9,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1745124615293,9.02142,1616.0,1615.9,2.03868165]
["bitfinex-derivatives","ETHF0:USTF0",1745124615794,9.02142,1616.0,1615.9,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1745124620498,9.02142,1616.0,1615.9,2.81911]
["bitfinex-derivatives","ETHF0:USTF0",1745124622500,9.02142,1616.0,1615.9,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1745124623103,9.02142,1616.0,1615.9,2.94181]
["bitfinex-derivatives","ETHF0:USTF0",1745124633213,9.02142,1616.0,1615.9,2.94189]
["bitfinex-derivatives","ETHF0:USTF0",1745124634109,14.92942,1616.0,1615.9,2.94189]
["bitfinex-derivatives","ETHF0:USTF0",1745124635712,14.92942,1616.0,1615.9,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745124636112,14.92942,1616.0,1615.9,2.94189]
["bitfinex-derivatives","ETHF0:USTF0",1745124638011,14.92942,1616.0,1615.9,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745124638211,14.92942,1616.0,1615.9,2.94189]
["bitfinex-derivatives","ETHF0:USTF0",1745124641212,14.92942,1616.0,1615.9,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1745124641415,14.92942,1616.0,1615.7,6.1195]
["bitfinex-derivatives","ETHF0:USTF0",1745124641416,1.23787,1615.8,1615.7,6.1195]
["bitfinex-derivatives","ETHF0:USTF0",1745124641719,1.23787,1615.8,1615.7,3.7137385]
["bitfinex-derivatives","ETHF0:USTF0",1745124641919,1.23787,1615.8,1615.7,2.4757885]
["bitfinex-derivatives","ETHF0:USTF0",1745124642220,5.09247,1615.8,1615.7,2.4757885]
["bitfinex-derivatives","ETHF0:USTF0",1745124642418,5.09247,1615.8,1615.7,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745124645124,1.23795,1615.7,1615.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1745124645318,1.23802,1615.6,1615.5,4.44585]
["bitfinex-derivatives","ETHF0:USTF0",1745124646015,2.96972,1615.6,1615.5,6.03115]
["bitfinex-derivatives","ETHF0:USTF0",1745124646313,5.19772,1615.6,1615.5,6.03115]
["bitfinex-derivatives","ETHF0:USTF0",1745124646920,5.19772,1615.6,1615.5,4.7931]
["bitfinex-derivatives","ETHF0:USTF0",1745124649727,5.19772,1615.6,1615.5,6.0312]
["bitfinex-derivatives","ETHF0:USTF0",1745124650926,2.228,1615.6,1615.5,6.0312]
["bitfinex-derivatives","ETHF0:USTF0",1745124654831,2.228,1615.6,1615.5,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1745124657325,3.46602,1615.6,1615.5,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745124662236,3.46602,1615.6,1615.5,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1745124663836,3.46602,1615.6,1615.5,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745124664530,3.46602,1615.6,1615.5,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1745124672830,3.46602,1615.6,1615.5,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745124674745,5.17782,1615.6,1615.5,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745124691259,5.17782,1615.6,1615.5,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1745124693160,5.17782,1615.6,1615.5,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745124695762,5.17782,1615.6,1615.5,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1745124700357,2.228,1615.6,1615.5,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1745124700557,6.128,1615.6,1615.5,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1745124701263,3.9,1615.6,1615.5,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1745124702765,5.13802,1615.6,1615.5,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1745124708068,6.128,1615.6,1615.5,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1745124709269,7.36602,1615.6,1615.5,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1745124710575,6.128,1615.6,1615.5,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1745124710972,7.36602,1615.6,1615.5,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1745124717270,5.13802,1615.6,1615.5,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1745124718278,7.36602,1615.6,1615.5,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1745124721381,1.2381,1615.5,1615.4,6.05361]
["bitfinex-derivatives","ETHF0:USTF0",1745124721679,1.7016,1615.5,1615.4,5.24151]
["bitfinex-derivatives","ETHF0:USTF0",1745124721877,7.36605,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1745124722178,7.36605,1615.6,1615.5,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1745124728682,8.95115,1615.6,1615.5,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1745124730585,7.7131,1615.6,1615.5,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1745124731878,8.95112,1615.6,1615.5,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1745124732790,7.7131,1615.6,1615.5,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1745124733488,8.95112,1615.6,1615.5,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1745124734091,9.75602,1615.6,1615.5,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1745124734994,1.2381,1615.5,1615.4,2.91211]
["bitfinex-derivatives","ETHF0:USTF0",1745124735196,3.8202,1615.5,1615.4,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1745124736093,6.0482,1615.5,1615.4,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1745124742389,6.0482,1615.5,1615.4,2.82651]
["bitfinex-derivatives","ETHF0:USTF0",1745124746301,2.228,1615.5,1615.4,2.82651]
["bitfinex-derivatives","ETHF0:USTF0",1745124746500,2.228,1615.5,1615.4,4.54411]
["bitfinex-derivatives","ETHF0:USTF0",1745124747000,3.4661,1615.5,1615.4,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1745124747300,5.8632,1615.5,1615.4,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1745124750102,5.8632,1615.5,1615.4,2.98301]
["bitfinex-derivatives","ETHF0:USTF0",1745124751302,3.4661,1615.5,1615.4,2.98301]
["bitfinex-derivatives","ETHF0:USTF0",1745124751504,3.4661,1615.5,1615.4,3.80351]
["bitfinex-derivatives","ETHF0:USTF0",1745124759106,2.228,1615.5,1615.4,3.80351]
["bitfinex-derivatives","ETHF0:USTF0",1745124763309,3.4661,1615.5,1615.4,3.80351]
["bitfinex-derivatives","ETHF0:USTF0",1745124769006,5.1733,1615.5,1615.4,3.80351]
["bitfinex-derivatives","ETHF0:USTF0",1745124771220,5.1733,1615.5,1615.4,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745124771417,5.9846,1615.5,1615.4,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745124772217,1.23818,1615.4,1615.3,5.32094]
["bitfinex-derivatives","ETHF0:USTF0",1745124772430,2.88478,1615.4,1615.3,6.14434]
["bitfinex-derivatives","ETHF0:USTF0",1745124772618,3.69238,1615.4,1615.3,6.14434]
["bitfinex-derivatives","ETHF0:USTF0",1745124773021,3.69238,1615.4,1615.3,4.9061]
["bitfinex-derivatives","ETHF0:USTF0",1745124773221,5.92038,1615.4,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745124774525,5.92038,1615.4,1615.3,4.44605]
["bitfinex-derivatives","ETHF0:USTF0",1745124774921,5.92038,1615.4,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745124776030,1.23825,1615.3,1615.2,4.57712]
["bitfinex-derivatives","ETHF0:USTF0",1745124776224,3.82245,1615.3,1615.2,4.57712]
["bitfinex-derivatives","ETHF0:USTF0",1745124777123,6.05045,1615.3,1615.2,4.57712]
["bitfinex-derivatives","ETHF0:USTF0",1745124779324,6.05045,1615.3,1615.2,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1745124779634,6.05045,1615.3,1615.2,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1745124779822,6.05045,1615.3,1615.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1745124783431,1.23848,1615.0,1614.9,9.48028394]
["bitfinex-derivatives","ETHF0:USTF0",1745124783730,1.23848,1615.0,1614.9,11.17768394]
["bitfinex-derivatives","ETHF0:USTF0",1745124784132,3.46648,1615.0,1614.9,11.17768394]
["bitfinex-derivatives","ETHF0:USTF0",1745124784336,3.46648,1615.0,1614.9,2.93589]
["bitfinex-derivatives","ETHF0:USTF0",1745124784836,3.46648,1615.0,1614.9,4.55009]
["bitfinex-derivatives","ETHF0:USTF0",1745124786439,3.46648,1615.0,1614.9,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1745124787031,5.20288,1615.0,1614.9,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1745124788743,1.23856,1614.9,1614.8,8.24179394]
["bitfinex-derivatives","ETHF0:USTF0",1745124789038,6.81056,1614.9,1614.8,8.24179394]
["bitfinex-derivatives","ETHF0:USTF0",1745124789341,14.89806,1614.9,1614.8,3.01000846]
["bitfinex-derivatives","ETHF0:USTF0",1745124789647,20.80606,1614.9,1614.8,3.01000846]
["bitfinex-derivatives","ETHF0:USTF0",1745124789937,1.23871,1614.7,1614.6,3.01000846]
["bitfinex-derivatives","ETHF0:USTF0",1745124790139,6.67451,1614.7,1614.6,3.01000846]
["bitfinex-derivatives","ETHF0:USTF0",1745124790433,11.67451,1614.7,1614.6,3.01000846]
["bitfinex-derivatives","ETHF0:USTF0",1745124790634,12.95991679,1614.7,1614.6,3.01000846]
["bitfinex-derivatives","ETHF0:USTF0",1745124791654,12.47741,1614.7,1614.6,3.01000846]
["bitfinex-derivatives","ETHF0:USTF0",1745124791958,7.47741,1614.7,1614.6,3.01000846]
["bitfinex-derivatives","ETHF0:USTF0",1745124792162,8.28751,1614.7,1614.6,3.01000846]
["bitfinex-derivatives","ETHF0:USTF0",1745124793974,13.28751,1614.7,1614.6,3.01000846]
["bitfinex-derivatives","ETHF0:USTF0",1745124794350,13.28751,1614.7,1614.3,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745124794351,1.23894,1614.4,1614.3,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745124794658,5.13894,1614.4,1614.3,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745124795047,7.36694,1614.4,1614.3,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745124803265,7.36694,1614.4,1614.3,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1745124817675,3.2078,1614.5,1614.3,9.65542]
["bitfinex-derivatives","ETHF0:USTF0",1745124817974,1.23883,1614.6,1614.5,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1745124818175,3.46683,1614.6,1614.5,2.07967]
["bitfinex-derivatives","ETHF0:USTF0",1745124823378,3.46683,1614.6,1614.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745124823774,3.46683,1614.6,1614.5,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1745124824275,3.46683,1614.6,1614.5,3.72917]
["bitfinex-derivatives","ETHF0:USTF0",1745124846802,2.228,1614.6,1614.5,3.72917]
["bitfinex-derivatives","ETHF0:USTF0",1745124847198,4.7767,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1745124847499,6.01534,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1745124847901,6.01534,1614.8,1614.7,2.11441]
["bitfinex-derivatives","ETHF0:USTF0",1745124848103,8.24334,1614.8,1614.7,2.11441]
["bitfinex-derivatives","ETHF0:USTF0",1745124849102,8.24334,1614.8,1614.7,3.75591]
["bitfinex-derivatives","ETHF0:USTF0",1745124849301,9.91394,1614.8,1614.7,3.75591]
["bitfinex-derivatives","ETHF0:USTF0",1745124851603,8.6753,1614.8,1614.7,3.75591]
["bitfinex-derivatives","ETHF0:USTF0",1745124852907,9.91394,1614.8,1614.7,3.75591]
["bitfinex-derivatives","ETHF0:USTF0",1745124856209,9.91394,1614.8,1614.7,2.88021]
["bitfinex-derivatives","ETHF0:USTF0",1745124862316,9.91394,1614.8,1614.7,3.74911]
["bitfinex-derivatives","ETHF0:USTF0",1745124863511,8.6753,1614.8,1614.7,3.74911]
["bitfinex-derivatives","ETHF0:USTF0",1745124863715,9.91394,1614.8,1614.7,3.74911]
["bitfinex-derivatives","ETHF0:USTF0",1745124872516,6.128,1614.8,1614.7,3.74911]
["bitfinex-derivatives","ETHF0:USTF0",1745124875116,2.228,1614.8,1614.7,3.74911]
["bitfinex-derivatives","ETHF0:USTF0",1745124881724,2.228,1614.8,1614.7,6.95691]
["bitfinex-derivatives","ETHF0:USTF0",1745124882824,2.228,1614.8,1614.7,3.74911]
["bitfinex-derivatives","ETHF0:USTF0",1745124883122,2.228,1614.8,1614.7,6.95691]
["bitfinex-derivatives","ETHF0:USTF0",1745124883425,6.127,1614.9,1614.8,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1745124883624,6.127,1614.9,1614.8,3.75624]
["bitfinex-derivatives","ETHF0:USTF0",1745124885420,8.535,1614.9,1614.8,3.75624]
["bitfinex-derivatives","ETHF0:USTF0",1745124904240,8.535,1614.9,1614.8,2.91584]
["bitfinex-derivatives","ETHF0:USTF0",1745124904444,9.4107,1614.9,1614.8,2.91584]
["bitfinex-derivatives","ETHF0:USTF0",1745124929964,6.127,1614.9,1614.8,2.91584]
["bitfinex-derivatives","ETHF0:USTF0",1745124930259,3.4049,1615.1,1615.0,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1745124930466,7.3029,1615.1,1615.0,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1745124930955,7.3029,1615.1,1615.0,2.94318]
["bitfinex-derivatives","ETHF0:USTF0",1745124931151,10.76931,1615.1,1615.0,2.94318]
["bitfinex-derivatives","ETHF0:USTF0",1745124932767,9.5309,1615.1,1615.0,2.94318]
["bitfinex-derivatives","ETHF0:USTF0",1745124938775,7.8636,1615.1,1615.0,2.94318]
["bitfinex-derivatives","ETHF0:USTF0",1745124939665,6.126,1615.1,1615.0,2.94318]
["bitfinex-derivatives","ETHF0:USTF0",1745124944065,2.228,1615.1,1615.0,2.94318]
["bitfinex-derivatives","ETHF0:USTF0",1745124949675,2.228,1615.1,1615.0,3.3890269]
["bitfinex-derivatives","ETHF0:USTF0",1745124950175,0.82,1615.3,1615.2,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1745124950365,0.82,1615.3,1615.0,6.4852169]
["bitfinex-derivatives","ETHF0:USTF0",1745124950366,9.6383,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1745124951176,11.8663,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1745124958378,11.8663,1615.4,1615.3,2.03645]
["bitfinex-derivatives","ETHF0:USTF0",1745124959071,8.6585,1615.4,1615.3,2.03645]
["bitfinex-derivatives","ETHF0:USTF0",1745124961482,9.89668,1615.4,1615.3,2.03645]
["bitfinex-derivatives","ETHF0:USTF0",1745124961678,8.6585,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1745124962368,4.7605,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1745124962571,8.6575,1615.4,1615.3,2.98285]
["bitfinex-derivatives","ETHF0:USTF0",1745124963083,7.7924,1615.4,1615.3,2.98285]
["bitfinex-derivatives","ETHF0:USTF0",1745124963383,7.7924,1615.4,1615.3,3.80815]
["bitfinex-derivatives","ETHF0:USTF0",1745124966188,6.125,1615.4,1615.3,3.80815]
["bitfinex-derivatives","ETHF0:USTF0",1745124968404,2.228,1615.4,1615.3,3.80815]
["bitfinex-derivatives","ETHF0:USTF0",1745124969994,2.228,1615.4,1615.3,4.2539213]
["bitfinex-derivatives","ETHF0:USTF0",1745124970195,2.5091,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1745124970394,3.897,1615.7,1615.6,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1745124970694,6.4238,1615.7,1615.6,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1745124971202,8.6518,1615.7,1615.6,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1745124976306,9.88975,1615.7,1615.6,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1745124976505,8.6518,1615.7,1615.6,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1745124981801,8.6518,1615.7,1615.6,2.83392]
["bitfinex-derivatives","ETHF0:USTF0",1745124982094,8.6518,1615.7,1615.6,3.68962]
["bitfinex-derivatives","ETHF0:USTF0",1745124988418,9.88975,1615.7,1615.6,3.68962]
["bitfinex-derivatives","ETHF0:USTF0",1745124988611,8.6518,1615.7,1615.6,3.68962]
["bitfinex-derivatives","ETHF0:USTF0",1745124989716,8.6518,1615.7,1615.6,2.83392]
["bitfinex-derivatives","ETHF0:USTF0",1745124990013,9.88975,1615.7,1615.6,2.83392]
["bitfinex-derivatives","ETHF0:USTF0",1745124990416,8.6518,1615.7,1615.6,2.83392]
["bitfinex-derivatives","ETHF0:USTF0",1745124991814,9.88975,1615.7,1615.6,2.83392]
["bitfinex-derivatives","ETHF0:USTF0",1745124992013,8.6518,1615.7,1615.6,2.83392]
["bitfinex-derivatives","ETHF0:USTF0",1745124996621,9.88975,1615.7,1615.6,2.83392]
["bitfinex-derivatives","ETHF0:USTF0",1745124997219,8.6518,1615.7,1615.6,2.83392]
["bitfinex-derivatives","ETHF0:USTF0",1745124998716,9.88975,1615.7,1615.6,2.83392]
["bitfinex-derivatives","ETHF0:USTF0",1745124999817,8.6518,1615.7,1615.6,2.83392]
["bitfinex-derivatives","ETHF0:USTF0",1745125005724,9.88975,1615.7,1615.6,2.83392]
["bitfinex-derivatives","ETHF0:USTF0",1745125005925,8.6518,1615.7,1615.6,2.83392]
["bitfinex-derivatives","ETHF0:USTF0",1745125006628,9.88975,1615.7,1615.6,2.83392]
["bitfinex-derivatives","ETHF0:USTF0",1745125007827,8.6518,1615.7,1615.6,2.83392]
["bitfinex-derivatives","ETHF0:USTF0",1745125013733,6.125,1615.7,1615.6,2.83392]
["bitfinex-derivatives","ETHF0:USTF0",1745125025536,7.36295,1615.7,1615.6,2.83392]
["bitfinex-derivatives","ETHF0:USTF0",1745125025742,8.5922,1615.7,1615.6,2.83392]
["bitfinex-derivatives","ETHF0:USTF0",1745125031865,9.83015,1615.7,1615.6,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1745125032058,19.89488,1615.7,1615.3,2.96809]
["bitfinex-derivatives","ETHF0:USTF0",1745125032247,1.23818,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1745125032552,5.13318,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1745125032758,1.23825,1615.3,1615.2,20.61913998]
["bitfinex-derivatives","ETHF0:USTF0",1745125032960,6.17485,1615.3,1615.2,20.61913998]
["bitfinex-derivatives","ETHF0:USTF0",1745125033159,8.40285,1615.3,1615.2,20.61913998]
["bitfinex-derivatives","ETHF0:USTF0",1745125035448,1.23833,1615.2,1615.1,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1745125035653,4.67933,1615.2,1615.1,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1745125036054,6.90733,1615.2,1615.1,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1745125040563,5.669,1615.2,1615.1,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1745125041859,6.90733,1615.2,1615.1,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1745125045764,10.11513,1615.2,1615.1,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1745125046864,5.4358,1615.2,1615.1,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1745125047770,6.67413,1615.2,1615.1,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1745125048663,5.4358,1615.2,1615.1,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1745125049972,6.67413,1615.2,1615.1,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1745125050175,8.30913,1615.2,1615.1,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1745125051175,5.10133,1615.2,1615.1,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1745125057178,2.228,1615.2,1615.1,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1745125057385,2.228,1615.2,1615.1,2.07974]
["bitfinex-derivatives","ETHF0:USTF0",1745125058984,3.46633,1615.2,1615.1,2.07974]
["bitfinex-derivatives","ETHF0:USTF0",1745125059375,2.228,1615.2,1615.1,2.07974]
["bitfinex-derivatives","ETHF0:USTF0",1745125060579,3.46633,1615.2,1615.1,2.07974]
["bitfinex-derivatives","ETHF0:USTF0",1745125061286,3.46633,1615.2,1615.1,2.91814]
["bitfinex-derivatives","ETHF0:USTF0",1745125061689,2.228,1615.2,1615.1,2.91814]
["bitfinex-derivatives","ETHF0:USTF0",1745125061889,3.46633,1615.2,1615.1,2.91814]
["bitfinex-derivatives","ETHF0:USTF0",1745125066482,5.13473,1615.2,1615.1,2.91814]
["bitfinex-derivatives","ETHF0:USTF0",1745125067283,5.13473,1615.2,1615.1,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1745125071586,5.95503,1615.2,1615.1,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1745125071995,9.85103,1615.2,1615.1,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1745125079001,9.85103,1615.2,1615.1,2.89484]
["bitfinex-derivatives","ETHF0:USTF0",1745125093214,7.36233,1615.2,1615.1,2.89484]
["bitfinex-derivatives","ETHF0:USTF0",1745125098611,9.10913,1615.2,1615.1,2.89484]
["bitfinex-derivatives","ETHF0:USTF0",1745125106718,7.36233,1615.2,1615.1,2.89484]
["bitfinex-derivatives","ETHF0:USTF0",1745125118431,9.09983,1615.2,1615.1,2.89484]
["bitfinex-derivatives","ETHF0:USTF0",1745125127641,7.36233,1615.2,1615.1,2.89484]
["bitfinex-derivatives","ETHF0:USTF0",1745125132642,8.95703,1615.2,1615.1,2.89484]
["bitfinex-derivatives","ETHF0:USTF0",1745125141549,6.123,1615.2,1615.1,2.89484]
["bitfinex-derivatives","ETHF0:USTF0",1745125141745,2.228,1615.2,1615.1,6.10264]
["bitfinex-derivatives","ETHF0:USTF0",1745125141941,2.228,1615.2,1615.1,6.55001501]
["bitfinex-derivatives","ETHF0:USTF0",1745125142650,2.228,1615.2,1615.1,6.54980894]
["bitfinex-derivatives","ETHF0:USTF0",1745125143547,2.228,1615.2,1615.1,6.10264]
["bitfinex-derivatives","ETHF0:USTF0",1745125143943,2.228,1615.2,1615.1,6.5497307]
["bitfinex-derivatives","ETHF0:USTF0",1745125144253,2.228,1615.2,1615.1,6.10264]
["bitfinex-derivatives","ETHF0:USTF0",1745125148157,2.228,1615.2,1615.1,2.89484]
["bitfinex-derivatives","ETHF0:USTF0",1745125148354,2.228,1615.2,1615.1,6.10264]
["bitfinex-derivatives","ETHF0:USTF0",1745125157260,2.228,1615.2,1615.1,2.89484]
["bitfinex-derivatives","ETHF0:USTF0",1745125166378,3.9472,1615.2,1615.1,2.89484]
["bitfinex-derivatives","ETHF0:USTF0",1745125167560,3.9472,1615.2,1615.1,3.34185556]
["bitfinex-derivatives","ETHF0:USTF0",1745125167974,3.9472,1615.2,1615.1,3.34185756]
["bitfinex-derivatives","ETHF0:USTF0",1745125169272,3.9472,1615.2,1615.1,3.34195979]
["bitfinex-derivatives","ETHF0:USTF0",1745125171078,3.9472,1615.2,1615.1,3.34215396]
["bitfinex-derivatives","ETHF0:USTF0",1745125171581,5.18553,1615.2,1615.1,1.68565396]
["bitfinex-derivatives","ETHF0:USTF0",1745125171877,3.9472,1615.2,1615.1,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1745125172078,3.9472,1615.2,1615.1,1.6856783]
["bitfinex-derivatives","ETHF0:USTF0",1745125172475,3.9472,1615.2,1615.1,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1745125172980,3.9472,1615.2,1615.1,1.68566634]
["bitfinex-derivatives","ETHF0:USTF0",1745125173580,3.9472,1615.2,1615.1,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1745125173877,3.9472,1615.2,1615.1,2.90264]
["bitfinex-derivatives","ETHF0:USTF0",1745125177879,2.228,1615.2,1615.1,2.90264]
["bitfinex-derivatives","ETHF0:USTF0",1745125178468,2.228,1615.2,1615.1,3.34984006]
["bitfinex-derivatives","ETHF0:USTF0",1745125178677,2.228,1615.2,1615.1,2.90264]
["bitfinex-derivatives","ETHF0:USTF0",1745125179275,2.228,1615.2,1615.1,3.34984007]
["bitfinex-derivatives","ETHF0:USTF0",1745125179981,2.228,1615.2,1615.1,2.90264]
["bitfinex-derivatives","ETHF0:USTF0",1745125180181,3.8489,1615.2,1615.1,2.90264]
["bitfinex-derivatives","ETHF0:USTF0",1745125194598,3.8489,1615.2,1615.1,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1745125195822,3.8489,1615.2,1615.1,2.84944]
["bitfinex-derivatives","ETHF0:USTF0",1745125197008,3.8489,1615.2,1615.1,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1745125197209,1.23841,1615.1,1615.0,2.85932]
["bitfinex-derivatives","ETHF0:USTF0",1745125197513,4.55791,1615.1,1615.0,1.23842]
["bitfinex-derivatives","ETHF0:USTF0",1745125198311,6.78591,1615.1,1615.0,1.23842]
["bitfinex-derivatives","ETHF0:USTF0",1745125198612,5.5475,1615.1,1615.0,1.23842]
["bitfinex-derivatives","ETHF0:USTF0",1745125200405,6.78591,1615.1,1615.0,1.23842]
["bitfinex-derivatives","ETHF0:USTF0",1745125202913,5.5475,1615.1,1615.0,1.23842]
["bitfinex-derivatives","ETHF0:USTF0",1745125203403,6.78591,1615.1,1615.0,1.23842]
["bitfinex-derivatives","ETHF0:USTF0",1745125215115,6.78591,1615.1,1615.0,2.93082]
["bitfinex-derivatives","ETHF0:USTF0",1745125218519,5.5475,1615.1,1615.0,2.93082]
["bitfinex-derivatives","ETHF0:USTF0",1745125220124,5.5475,1615.1,1615.0,3.79622]
["bitfinex-derivatives","ETHF0:USTF0",1745125221727,6.78591,1615.1,1615.0,3.79622]
["bitfinex-derivatives","ETHF0:USTF0",1745125222325,2.228,1615.1,1615.0,3.79622]
["bitfinex-derivatives","ETHF0:USTF0",1745125222521,2.228,1615.1,1615.0,4.64752]
["bitfinex-derivatives","ETHF0:USTF0",1745125224732,6.121,1615.1,1615.0,4.64752]
["bitfinex-derivatives","ETHF0:USTF0",1745125241839,7.35941,1615.1,1615.0,4.64752]
["bitfinex-derivatives","ETHF0:USTF0",1745125243240,8.19571,1615.1,1615.0,4.64752]
["bitfinex-derivatives","ETHF0:USTF0",1745125243939,8.19571,1615.1,1615.0,3.78212]
["bitfinex-derivatives","ETHF0:USTF0",1745125244139,9.05711,1615.1,1615.0,3.78212]
["bitfinex-derivatives","ETHF0:USTF0",1745125251834,1.23856,1614.9,1614.8,9.49504907]
["bitfinex-derivatives","ETHF0:USTF0",1745125252040,1.23856,1614.9,1614.8,8.25644907]
["bitfinex-derivatives","ETHF0:USTF0",1745125252541,2.11376,1614.9,1614.8,8.25644907]
["bitfinex-derivatives","ETHF0:USTF0",1745125252843,11.22956,1614.9,1614.8,8.25644907]
["bitfinex-derivatives","ETHF0:USTF0",1745125253243,13.45756,1614.9,1614.8,8.25644907]
["bitfinex-derivatives","ETHF0:USTF0",1745125253944,13.95196583,1614.9,1614.8,8.25644907]
["bitfinex-derivatives","ETHF0:USTF0",1745125255140,15.80993583,1614.9,1614.5,1.23885]
["bitfinex-derivatives","ETHF0:USTF0",1745125255342,3.2078,1614.7,1614.5,1.23885]
["bitfinex-derivatives","ETHF0:USTF0",1745125255646,1.23887,1614.5,1614.4,4.49708]
["bitfinex-derivatives","ETHF0:USTF0",1745125256241,3.46687,1614.5,1614.4,4.49708]
["bitfinex-derivatives","ETHF0:USTF0",1745125257645,5.09667,1614.5,1614.4,4.49708]
["bitfinex-derivatives","ETHF0:USTF0",1745125258340,8.98967,1614.5,1614.4,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1745125258546,9.86647,1614.5,1614.4,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1745125259043,9.86647,1614.5,1614.4,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1745125259544,9.86647,1614.5,1614.4,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745125259951,13.07427,1614.5,1614.4,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745125260348,9.86647,1614.5,1614.4,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745125263245,1.23894,1614.4,1614.3,1.23896]
["bitfinex-derivatives","ETHF0:USTF0",1745125263445,1.23904,1614.3,1614.2,1.23904]
["bitfinex-derivatives","ETHF0:USTF0",1745125263750,1.23904,1614.3,1614.2,2.83864]
["bitfinex-derivatives","ETHF0:USTF0",1745125263947,2.97014,1614.3,1614.2,2.83864]
["bitfinex-derivatives","ETHF0:USTF0",1745125264151,5.19814,1614.3,1614.2,2.83864]
["bitfinex-derivatives","ETHF0:USTF0",1745125265149,5.19814,1614.3,1614.2,3.69044]
["bitfinex-derivatives","ETHF0:USTF0",1745125267955,5.19814,1614.3,1614.2,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745125268352,3.9591,1614.3,1614.2,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745125268554,5.19812,1614.3,1614.2,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745125269158,3.9591,1614.3,1614.2,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745125270059,5.19812,1614.3,1614.2,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745125270553,3.9591,1614.3,1614.2,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745125271258,5.19812,1614.3,1614.2,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745125271851,3.9591,1614.3,1614.2,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745125272053,5.19812,1614.3,1614.2,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745125273964,3.9591,1614.3,1614.2,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745125274356,5.19812,1614.3,1614.2,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745125275157,3.9591,1614.3,1614.2,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745125277856,2.228,1614.3,1614.2,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745125282267,11.03987,1614.5,1614.4,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1745125282268,3.893,1614.5,1614.4,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1745125282455,5.13187,1614.5,1614.4,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1745125282850,5.13187,1614.5,1614.4,3.70384]
["bitfinex-derivatives","ETHF0:USTF0",1745125283161,7.35987,1614.5,1614.4,3.70384]
["bitfinex-derivatives","ETHF0:USTF0",1745125283369,6.121,1614.5,1614.4,3.70384]
["bitfinex-derivatives","ETHF0:USTF0",1745125288570,2.228,1614.5,1614.4,3.70384]
["bitfinex-derivatives","ETHF0:USTF0",1745125290169,3.894,1614.6,1614.5,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1745125290366,3.894,1614.6,1614.5,2.91217]
["bitfinex-derivatives","ETHF0:USTF0",1745125291065,6.122,1614.6,1614.5,2.91217]
["bitfinex-derivatives","ETHF0:USTF0",1745125291875,7.36079,1614.6,1614.5,2.91217]
["bitfinex-derivatives","ETHF0:USTF0",1745125292064,9.03599,1614.6,1614.5,2.91217]
["bitfinex-derivatives","ETHF0:USTF0",1745125293274,7.7972,1614.6,1614.5,2.91217]
["bitfinex-derivatives","ETHF0:USTF0",1745125294478,9.03599,1614.6,1614.5,2.91217]
["bitfinex-derivatives","ETHF0:USTF0",1745125295276,1.23887,1614.5,1614.4,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1745125295474,2.4715,1614.5,1614.4,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745125296176,4.6995,1614.5,1614.4,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745125298072,2.228,1614.5,1614.4,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745125298275,3.894,1614.6,1614.5,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1745125298477,3.894,1614.6,1614.5,3.75207]
["bitfinex-derivatives","ETHF0:USTF0",1745125299179,6.122,1614.6,1614.5,3.75207]
["bitfinex-derivatives","ETHF0:USTF0",1745125299475,7.36079,1614.6,1614.5,3.75207]
["bitfinex-derivatives","ETHF0:USTF0",1745125299675,9.11099,1614.6,1614.5,3.75207]
["bitfinex-derivatives","ETHF0:USTF0",1745125302583,7.8722,1614.6,1614.5,3.75207]
["bitfinex-derivatives","ETHF0:USTF0",1745125304084,9.11099,1614.6,1614.5,3.75207]
["bitfinex-derivatives","ETHF0:USTF0",1745125304880,9.11099,1614.6,1614.5,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1745125305084,1.23887,1614.5,1614.4,1.23888]
["bitfinex-derivatives","ETHF0:USTF0",1745125305283,4.55737,1614.5,1614.4,1.23888]
["bitfinex-derivatives","ETHF0:USTF0",1745125306082,4.55737,1614.5,1614.4,2.96718]
["bitfinex-derivatives","ETHF0:USTF0",1745125306283,6.78537,1614.5,1614.4,2.96718]
["bitfinex-derivatives","ETHF0:USTF0",1745125306887,5.5465,1614.5,1614.4,2.96718]
["bitfinex-derivatives","ETHF0:USTF0",1745125307987,6.78537,1614.5,1614.4,2.96718]
["bitfinex-derivatives","ETHF0:USTF0",1745125313100,5.5465,1614.5,1614.4,2.96718]
["bitfinex-derivatives","ETHF0:USTF0",1745125313296,6.78537,1614.5,1614.4,3.80228]
["bitfinex-derivatives","ETHF0:USTF0",1745125319999,2.228,1614.5,1614.4,3.80228]
["bitfinex-derivatives","ETHF0:USTF0",1745125320206,2.228,1614.5,1614.4,4.61658]
["bitfinex-derivatives","ETHF0:USTF0",1745125323209,6.83045,1614.6,1614.5,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1745125323403,6.83045,1614.6,1614.5,2.95467]
["bitfinex-derivatives","ETHF0:USTF0",1745125324110,9.05845,1614.6,1614.5,2.95467]
["bitfinex-derivatives","ETHF0:USTF0",1745125330614,1.23902,1614.3,1614.2,11.46424907]
["bitfinex-derivatives","ETHF0:USTF0",1745125330815,3.894,1614.3,1614.2,9.49554907]
["bitfinex-derivatives","ETHF0:USTF0",1745125331021,3.894,1614.3,1614.2,12.74814907]
["bitfinex-derivatives","ETHF0:USTF0",1745125331317,7.36102,1614.3,1614.2,12.74814907]
["bitfinex-derivatives","ETHF0:USTF0",1745125331919,6.122,1614.3,1614.2,12.74814907]
["bitfinex-derivatives","ETHF0:USTF0",1745125333323,7.36102,1614.3,1614.2,12.74814907]
["bitfinex-derivatives","ETHF0:USTF0",1745125334710,7.36102,1614.3,1614.2,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1745125337324,8.97092,1614.3,1614.2,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1745125345316,2.228,1614.3,1614.2,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1745125345619,2.228,1614.3,1614.2,12.6995]
["bitfinex-derivatives","ETHF0:USTF0",1745125346133,1.23885,1614.6,1614.5,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1745125347133,3.46685,1614.6,1614.5,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1745125347335,3.46685,1614.6,1614.5,3.76377]
["bitfinex-derivatives","ETHF0:USTF0",1745125353743,2.228,1614.6,1614.5,3.76377]
["bitfinex-derivatives","ETHF0:USTF0",1745125355040,3.46679,1614.6,1614.5,3.76377]
["bitfinex-derivatives","ETHF0:USTF0",1745125355840,5.95909,1614.6,1614.5,3.76377]
["bitfinex-derivatives","ETHF0:USTF0",1745125357738,5.95909,1614.6,1614.5,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1745125358037,5.95909,1614.6,1614.5,3.76377]
["bitfinex-derivatives","ETHF0:USTF0",1745125372754,5.95909,1614.6,1614.5,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1745125372953,5.95909,1614.6,1614.5,3.76377]
["bitfinex-derivatives","ETHF0:USTF0",1745125375647,9.86009,1614.6,1614.5,3.76377]
["bitfinex-derivatives","ETHF0:USTF0",1745125379770,7.36779,1614.6,1614.5,3.76377]
["bitfinex-derivatives","ETHF0:USTF0",1745125384672,2.228,1614.6,1614.5,3.76377]
["bitfinex-derivatives","ETHF0:USTF0",1745125384970,3.46679,1614.6,1614.5,3.76377]
["bitfinex-derivatives","ETHF0:USTF0",1745125385172,1.23879,1614.6,1614.5,3.76377]
["bitfinex-derivatives","ETHF0:USTF0",1745125401887,6.72378,1614.7,1614.6,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1745125402081,8.95178,1614.7,1614.6,3.67519]
["bitfinex-derivatives","ETHF0:USTF0",1745125407385,7.713,1614.7,1614.6,3.67519]
["bitfinex-derivatives","ETHF0:USTF0",1745125407591,8.95171,1614.7,1614.6,3.67519]
["bitfinex-derivatives","ETHF0:USTF0",1745125422202,2.228,1614.7,1614.6,3.67519]
["bitfinex-derivatives","ETHF0:USTF0",1745125422500,2.228,1614.7,1614.6,4.11056508]
["bitfinex-derivatives","ETHF0:USTF0",1745125422707,2.228,1614.7,1614.6,4.11050437]
["bitfinex-derivatives","ETHF0:USTF0",1745125423095,5.13149,1615.0,1614.9,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1745125423300,5.13148,1615.0,1614.9,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1745125423703,6.87808,1615.0,1614.9,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1745125424001,6.87808,1615.0,1614.9,2.95596]
["bitfinex-derivatives","ETHF0:USTF0",1745125424204,9.10608,1615.0,1614.9,2.95596]
["bitfinex-derivatives","ETHF0:USTF0",1745125426306,7.8676,1615.0,1614.9,2.95596]
["bitfinex-derivatives","ETHF0:USTF0",1745125427201,9.10608,1615.0,1614.9,2.95596]
["bitfinex-derivatives","ETHF0:USTF0",1745125430702,7.8676,1615.0,1614.9,2.95596]
["bitfinex-derivatives","ETHF0:USTF0",1745125431507,3.9746,1615.0,1614.9,2.95596]
["bitfinex-derivatives","ETHF0:USTF0",1745125431704,7.8676,1615.0,1614.9,2.95596]
["bitfinex-derivatives","ETHF0:USTF0",1745125432202,9.10608,1615.0,1614.9,2.95596]
["bitfinex-derivatives","ETHF0:USTF0",1745125433702,7.35948,1615.0,1614.9,2.95596]
["bitfinex-derivatives","ETHF0:USTF0",1745125433906,6.121,1615.0,1614.9,3.78366]
["bitfinex-derivatives","ETHF0:USTF0",1745125436106,2.228,1615.0,1614.9,3.78366]
["bitfinex-derivatives","ETHF0:USTF0",1745125436308,11.41887,1615.2,1615.1,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1745125436802,13.05137,1615.2,1615.1,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1745125437004,13.05137,1615.2,1615.1,2.92651]
["bitfinex-derivatives","ETHF0:USTF0",1745125440014,9.84357,1615.2,1615.1,2.92651]
["bitfinex-derivatives","ETHF0:USTF0",1745125440211,13.05137,1615.2,1615.1,2.92651]
["bitfinex-derivatives","ETHF0:USTF0",1745125451014,11.813,1615.2,1614.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1745125451221,1.23856,1614.9,1614.8,1.23857]
["bitfinex-derivatives","ETHF0:USTF0",1745125451412,7.0998,1614.9,1614.5,11.46424907]
["bitfinex-derivatives","ETHF0:USTF0",1745125451617,1.23879,1614.7,1614.6,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1745125452114,5.15699,1614.7,1614.6,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1745125458123,5.15691,1614.7,1614.6,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1745125458327,3.9182,1614.7,1614.6,2.90838]
["bitfinex-derivatives","ETHF0:USTF0",1745125459024,5.15691,1614.7,1614.6,2.90838]
["bitfinex-derivatives","ETHF0:USTF0",1745125460422,5.15691,1614.7,1614.6,3.73238]
["bitfinex-derivatives","ETHF0:USTF0",1745125470235,3.46671,1614.7,1614.6,3.73238]
["bitfinex-derivatives","ETHF0:USTF0",1745125475540,7.35971,1614.7,1614.6,3.73238]
["bitfinex-derivatives","ETHF0:USTF0",1745125477744,6.121,1614.7,1614.6,3.73238]
["bitfinex-derivatives","ETHF0:USTF0",1745125479445,7.35971,1614.7,1614.6,3.73238]
["bitfinex-derivatives","ETHF0:USTF0",1745125480937,8.99411,1614.7,1614.6,3.73238]
["bitfinex-derivatives","ETHF0:USTF0",1745125490666,8.99411,1614.7,1614.6,2.90838]
["bitfinex-derivatives","ETHF0:USTF0",1745125497166,6.76611,1614.7,1614.6,2.90838]
["bitfinex-derivatives","ETHF0:USTF0",1745125498167,8.99411,1614.7,1614.6,2.90838]
["bitfinex-derivatives","ETHF0:USTF0",1745125504076,10.9632,1614.7,1614.4,11.46424907]
["bitfinex-derivatives","ETHF0:USTF0",1745125504372,3.68565,1614.6,1614.5,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1745125504675,1.23887,1614.5,1614.4,11.18142907]
["bitfinex-derivatives","ETHF0:USTF0",1745125504858,1.23887,1614.5,1614.4,9.49532907]
["bitfinex-derivatives","ETHF0:USTF0",1745125505266,2.228,1614.5,1614.4,9.49532907]
["bitfinex-derivatives","ETHF0:USTF0",1745125506271,3.46687,1614.5,1614.4,9.49532907]
["bitfinex-derivatives","ETHF0:USTF0",1745125507174,1.23887,1614.5,1614.4,9.49532907]
["bitfinex-derivatives","ETHF0:USTF0",1745125508172,3.46687,1614.5,1614.4,9.49532907]
["bitfinex-derivatives","ETHF0:USTF0",1745125509173,1.23887,1614.5,1614.4,1.23888]
["bitfinex-derivatives","ETHF0:USTF0",1745125512176,3.46687,1614.5,1614.4,1.23888]
["bitfinex-derivatives","ETHF0:USTF0",1745125512768,5.19127,1614.5,1614.4,1.23888]
["bitfinex-derivatives","ETHF0:USTF0",1745125515374,5.19127,1614.5,1614.4,2.94408]
["bitfinex-derivatives","ETHF0:USTF0",1745125515569,8.39907,1614.5,1614.4,2.94408]
["bitfinex-derivatives","ETHF0:USTF0",1745125515770,5.19127,1614.5,1614.4,2.94408]
["bitfinex-derivatives","ETHF0:USTF0",1745125521174,2.96327,1614.5,1614.4,2.94408]
["bitfinex-derivatives","ETHF0:USTF0",1745125522181,5.19127,1614.5,1614.4,2.94408]
["bitfinex-derivatives","ETHF0:USTF0",1745125525769,5.19127,1614.5,1614.4,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745125526079,1.23894,1614.4,1614.3,2.96996]
["bitfinex-derivatives","ETHF0:USTF0",1745125526279,3.81724,1614.4,1614.3,2.96996]
["bitfinex-derivatives","ETHF0:USTF0",1745125527083,6.04524,1614.4,1614.3,2.96996]
["bitfinex-derivatives","ETHF0:USTF0",1745125529884,6.04524,1614.4,1614.3,2.09366]
["bitfinex-derivatives","ETHF0:USTF0",1745125530080,1.23902,1614.3,1614.2,3.75205]
["bitfinex-derivatives","ETHF0:USTF0",1745125530387,2.96792,1614.3,1614.2,3.75205]
["bitfinex-derivatives","ETHF0:USTF0",1745125531089,5.19592,1614.3,1614.2,3.75205]
["bitfinex-derivatives","ETHF0:USTF0",1745125541184,2.96792,1614.3,1614.2,3.75205]
["bitfinex-derivatives","ETHF0:USTF0",1745125543195,1.23902,1614.3,1614.2,3.75205]
["bitfinex-derivatives","ETHF0:USTF0",1745125547806,1.23902,1614.3,1614.2,1.23905]
["bitfinex-derivatives","ETHF0:USTF0",1745125548101,5.20912,1614.3,1614.2,2.83205]
["bitfinex-derivatives","ETHF0:USTF0",1745125549399,5.20912,1614.3,1614.2,3.70545]
["bitfinex-derivatives","ETHF0:USTF0",1745125550104,2.98112,1614.3,1614.2,3.70545]
["bitfinex-derivatives","ETHF0:USTF0",1745125551101,5.20912,1614.3,1614.2,3.70545]
["bitfinex-derivatives","ETHF0:USTF0",1745125552202,3.9701,1614.3,1614.2,3.70545]
["bitfinex-derivatives","ETHF0:USTF0",1745125552704,5.20912,1614.3,1614.2,3.70545]
["bitfinex-derivatives","ETHF0:USTF0",1745125555001,3.9701,1614.3,1614.2,3.70545]
["bitfinex-derivatives","ETHF0:USTF0",1745125555204,1.7421,1614.3,1614.2,3.70545]
["bitfinex-derivatives","ETHF0:USTF0",1745125558109,3.9701,1614.3,1614.2,3.70545]
["bitfinex-derivatives","ETHF0:USTF0",1745125558510,5.20912,1614.3,1614.2,3.70545]
["bitfinex-derivatives","ETHF0:USTF0",1745125559213,1.7421,1614.3,1614.2,3.70545]
["bitfinex-derivatives","ETHF0:USTF0",1745125561112,3.9701,1614.3,1614.2,3.70545]
["bitfinex-derivatives","ETHF0:USTF0",1745125563315,1.7421,1614.3,1614.2,3.70545]
["bitfinex-derivatives","ETHF0:USTF0",1745125566615,2.98112,1614.3,1614.2,3.70545]
["bitfinex-derivatives","ETHF0:USTF0",1745125567319,2.98112,1614.3,1614.2,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1745125567512,1.23917,1614.1,1614.0,8.25644907]
["bitfinex-derivatives","ETHF0:USTF0",1745125567708,5.13217,1614.1,1614.0,8.25644907]
["bitfinex-derivatives","ETHF0:USTF0",1745125568214,9.87857,1614.1,1614.0,8.25644907]
["bitfinex-derivatives","ETHF0:USTF0",1745125568916,9.87857,1614.1,1614.0,9.49569907]
["bitfinex-derivatives","ETHF0:USTF0",1745125569918,9.87857,1614.1,1614.0,8.25644907]
["bitfinex-derivatives","ETHF0:USTF0",1745125570621,1.23925,1614.0,1613.9,2.88016]
["bitfinex-derivatives","ETHF0:USTF0",1745125570809,2.98725,1614.0,1613.9,2.88016]
["bitfinex-derivatives","ETHF0:USTF0",1745125571011,3.84065,1614.0,1613.9,2.88016]
["bitfinex-derivatives","ETHF0:USTF0",1745125571212,6.06865,1614.0,1613.9,2.88016]
["bitfinex-derivatives","ETHF0:USTF0",1745125571413,4.8294,1614.0,1613.9,2.88016]
["bitfinex-derivatives","ETHF0:USTF0",1745125571721,6.06865,1614.0,1613.9,2.88016]
["bitfinex-derivatives","ETHF0:USTF0",1745125573017,2.228,1614.0,1613.9,2.88016]
["bitfinex-derivatives","ETHF0:USTF0",1745125575329,3.46725,1614.0,1613.9,2.88016]
["bitfinex-derivatives","ETHF0:USTF0",1745125577133,5.17205,1614.0,1613.9,2.88016]
["bitfinex-derivatives","ETHF0:USTF0",1745125577427,6.00035,1614.0,1613.9,2.88016]
["bitfinex-derivatives","ETHF0:USTF0",1745125578626,4.7611,1614.0,1613.9,2.88016]
["bitfinex-derivatives","ETHF0:USTF0",1745125580330,3.9328,1614.0,1613.9,2.88016]
["bitfinex-derivatives","ETHF0:USTF0",1745125580830,2.228,1614.0,1613.9,2.88016]
["bitfinex-derivatives","ETHF0:USTF0",1745125582926,2.228,1614.0,1613.8,4.8654]
["bitfinex-derivatives","ETHF0:USTF0",1745125582927,1.23933,1613.9,1613.8,4.8654]
["bitfinex-derivatives","ETHF0:USTF0",1745125583232,5.10653,1613.9,1613.8,4.8654]
["bitfinex-derivatives","ETHF0:USTF0",1745125584134,5.10653,1613.9,1613.8,6.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745125586633,3.2078,1614.5,1614.4,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1745125586934,7.1008,1614.5,1614.4,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1745125587126,9.3288,1614.5,1614.4,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1745125587324,7.3599,1614.5,1614.4,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1745125587728,1.23894,1614.4,1614.3,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745125588033,2.96544,1614.4,1614.3,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745125588234,6.06494,1614.4,1614.3,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745125588831,6.06494,1614.4,1614.3,2.91872]
["bitfinex-derivatives","ETHF0:USTF0",1745125594340,5.19344,1614.4,1614.3,2.91872]
["bitfinex-derivatives","ETHF0:USTF0",1745125594538,3.46694,1614.4,1614.3,2.91872]
["bitfinex-derivatives","ETHF0:USTF0",1745125596035,5.05924,1614.4,1614.3,2.91872]
["bitfinex-derivatives","ETHF0:USTF0",1745125598145,3.46694,1614.4,1614.3,2.91872]
["bitfinex-derivatives","ETHF0:USTF0",1745125598338,2.228,1614.4,1614.3,2.91872]
["bitfinex-derivatives","ETHF0:USTF0",1745125598546,3.46694,1614.4,1614.3,2.91872]
["bitfinex-derivatives","ETHF0:USTF0",1745125598737,2.228,1614.4,1614.3,2.91872]
["bitfinex-derivatives","ETHF0:USTF0",1745125599139,3.46694,1614.4,1614.3,2.91872]
["bitfinex-derivatives","ETHF0:USTF0",1745125601046,5.19064,1614.4,1614.3,2.91872]
["bitfinex-derivatives","ETHF0:USTF0",1745125608245,5.19064,1614.4,1614.3,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745125608539,9.27164,1614.4,1614.3,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745125611647,6.06384,1614.4,1614.3,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745125612248,1.23917,1614.1,1614.0,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1745125612451,1.23917,1614.1,1614.0,2.94922]
["bitfinex-derivatives","ETHF0:USTF0",1745125612948,4.69897,1614.1,1614.0,2.94922]
["bitfinex-derivatives","ETHF0:USTF0",1745125613150,6.92697,1614.1,1614.0,2.94922]
["bitfinex-derivatives","ETHF0:USTF0",1745125616452,6.92697,1614.1,1614.0,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745125622654,1.23925,1614.0,1613.9,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1745125622855,1.23938,1613.9,1613.8,2.88785]
["bitfinex-derivatives","ETHF0:USTF0",1745125623158,3.46738,1613.9,1613.8,2.88785]
["bitfinex-derivatives","ETHF0:USTF0",1745125625158,7.36038,1613.9,1613.8,2.88785]
["bitfinex-derivatives","ETHF0:USTF0",1745125625857,6.121,1613.9,1613.8,2.88785]
["bitfinex-derivatives","ETHF0:USTF0",1745125626261,7.36033,1613.9,1613.8,2.88785]
["bitfinex-derivatives","ETHF0:USTF0",1745125627962,6.121,1613.9,1613.8,2.88785]
["bitfinex-derivatives","ETHF0:USTF0",1745125628162,7.36033,1613.9,1613.8,2.88785]
["bitfinex-derivatives","ETHF0:USTF0",1745125633767,8.20643,1613.9,1613.8,2.88785]
["bitfinex-derivatives","ETHF0:USTF0",1745125648270,8.20643,1613.9,1613.7,2.89975]
["bitfinex-derivatives","ETHF0:USTF0",1745125648271,1.23941,1613.8,1613.7,2.89975]
["bitfinex-derivatives","ETHF0:USTF0",1745125648469,1.23941,1613.8,1613.7,5.03082969]
["bitfinex-derivatives","ETHF0:USTF0",1745125649077,3.46741,1613.8,1613.7,5.03082969]
["bitfinex-derivatives","ETHF0:USTF0",1745125649777,3.46741,1613.8,1613.7,5.03088383]
["bitfinex-derivatives","ETHF0:USTF0",1745125651877,3.46741,1613.8,1613.7,5.03085524]
["bitfinex-derivatives","ETHF0:USTF0",1745125652278,3.46741,1613.8,1613.7,5.03090304]
["bitfinex-derivatives","ETHF0:USTF0",1745125653481,3.46741,1613.8,1613.7,5.03093304]
["bitfinex-derivatives","ETHF0:USTF0",1745125653681,3.46741,1613.8,1613.7,5.0310127]
["bitfinex-derivatives","ETHF0:USTF0",1745125655481,3.46741,1613.8,1613.7,5.03097276]
["bitfinex-derivatives","ETHF0:USTF0",1745125657383,3.46741,1613.8,1613.7,4.59448]
["bitfinex-derivatives","ETHF0:USTF0",1745125661086,3.46741,1613.8,1613.7,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1745125661393,1.23956,1613.6,1613.5,8.25644907]
["bitfinex-derivatives","ETHF0:USTF0",1745125661586,5.13356,1613.6,1613.5,8.25644907]
["bitfinex-derivatives","ETHF0:USTF0",1745125661978,6.71806,1613.6,1613.5,8.25644907]
["bitfinex-derivatives","ETHF0:USTF0",1745125662178,8.94606,1613.6,1613.5,8.25644907]
["bitfinex-derivatives","ETHF0:USTF0",1745125663888,1.23971,1613.4,1613.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1745125664187,3.46771,1613.4,1613.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1745125664683,5.07651,1613.4,1613.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1745125665489,1.23979,1613.3,1613.2,22.23633998]
["bitfinex-derivatives","ETHF0:USTF0",1745125666091,3.46779,1613.3,1613.2,22.23633998]
["bitfinex-derivatives","ETHF0:USTF0",1745125667090,3.46779,1613.3,1613.2,23.47620998]
["bitfinex-derivatives","ETHF0:USTF0",1745125668084,3.46779,1613.3,1613.2,22.23633998]
["bitfinex-derivatives","ETHF0:USTF0",1745125668288,4.26519,1613.3,1613.2,22.23633998]
["bitfinex-derivatives","ETHF0:USTF0",1745125668494,4.26519,1613.3,1613.2,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1745125670496,8.15919,1613.3,1613.2,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1745125672391,8.15919,1613.3,1613.2,2.85707]
["bitfinex-derivatives","ETHF0:USTF0",1745125672593,8.15919,1613.3,1613.2,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1745125672788,7.36179,1613.3,1613.2,2.85707]
["bitfinex-derivatives","ETHF0:USTF0",1745125672992,6.122,1613.3,1613.2,2.85707]
["bitfinex-derivatives","ETHF0:USTF0",1745125673194,11.04168,1613.5,1613.4,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1745125673794,11.04168,1613.5,1613.4,4.52491]
["bitfinex-derivatives","ETHF0:USTF0",1745125674093,13.26968,1613.5,1613.4,4.52491]
["bitfinex-derivatives","ETHF0:USTF0",1745125675196,7.36168,1613.5,1613.4,4.52491]
["bitfinex-derivatives","ETHF0:USTF0",1745125676595,7.36168,1613.5,1613.4,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1745125677500,7.36168,1613.5,1613.4,4.52491]
["bitfinex-derivatives","ETHF0:USTF0",1745125677699,7.36168,1613.5,1613.4,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1745125678300,7.36168,1613.5,1613.4,4.52491]
["bitfinex-derivatives","ETHF0:USTF0",1745125685503,12.21417,1613.9,1613.4,7.73271]
["bitfinex-derivatives","ETHF0:USTF0",1745125685803,3.894,1613.8,1613.7,1.23943]
["bitfinex-derivatives","ETHF0:USTF0",1745125686006,3.894,1613.8,1613.7,3.82803]
["bitfinex-derivatives","ETHF0:USTF0",1745125686202,6.122,1613.8,1613.7,3.82803]
["bitfinex-derivatives","ETHF0:USTF0",1745125688209,3.894,1613.8,1613.7,3.82803]
["bitfinex-derivatives","ETHF0:USTF0",1745125688711,6.77982,1614.0,1613.8,1.23935]
["bitfinex-derivatives","ETHF0:USTF0",1745125688909,1.23933,1613.9,1613.8,2.97335]
["bitfinex-derivatives","ETHF0:USTF0",1745125689907,1.23941,1613.8,1613.7,2.07736]
["bitfinex-derivatives","ETHF0:USTF0",1745125690103,1.23941,1613.8,1613.7,3.81136]
["bitfinex-derivatives","ETHF0:USTF0",1745125690509,3.74161,1613.8,1613.7,3.81136]
["bitfinex-derivatives","ETHF0:USTF0",1745125691212,5.96961,1613.8,1613.7,3.81136]
["bitfinex-derivatives","ETHF0:USTF0",1745125692510,4.7302,1613.8,1613.7,3.81136]
["bitfinex-derivatives","ETHF0:USTF0",1745125693110,5.96961,1613.8,1613.7,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1745125693516,4.7302,1613.8,1613.7,3.81138]
["bitfinex-derivatives","ETHF0:USTF0",1745125693816,5.96961,1613.8,1613.7,3.81138]
["bitfinex-derivatives","ETHF0:USTF0",1745125695107,4.7302,1613.8,1613.7,3.81138]
["bitfinex-derivatives","ETHF0:USTF0",1745125695308,2.228,1613.8,1613.7,3.81138]
["bitfinex-derivatives","ETHF0:USTF0",1745125699112,3.46741,1613.8,1613.7,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1745125699315,2.228,1613.8,1613.7,4.65578]
["bitfinex-derivatives","ETHF0:USTF0",1745125699516,5.21751,1613.8,1613.7,4.65578]
["bitfinex-derivatives","ETHF0:USTF0",1745125700927,2.228,1613.8,1613.7,4.65578]
["bitfinex-derivatives","ETHF0:USTF0",1745125701809,3.46741,1613.8,1613.7,4.65578]
["bitfinex-derivatives","ETHF0:USTF0",1745125702518,2.228,1613.8,1613.7,4.65578]
["bitfinex-derivatives","ETHF0:USTF0",1745125703224,5.13327,1614.0,1613.9,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1745125704126,7.36127,1614.0,1613.9,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1745125704326,7.36127,1614.0,1613.9,2.94233]
["bitfinex-derivatives","ETHF0:USTF0",1745125704824,6.122,1614.0,1613.9,2.94233]
["bitfinex-derivatives","ETHF0:USTF0",1745125705416,2.228,1614.0,1613.9,4.69473]
["bitfinex-derivatives","ETHF0:USTF0",1745125705620,1.108,1614.0,1613.9,9.69473]
["bitfinex-derivatives","ETHF0:USTF0",1745125705825,1.108,1614.0,1613.9,10.12991692]
["bitfinex-derivatives","ETHF0:USTF0",1745125706127,9.802,1614.4,1613.9,13.11858692]
["bitfinex-derivatives","ETHF0:USTF0",1745125706435,5.13297,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1745125706731,6.84107,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1745125707325,9.06907,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1745125707917,9.06907,1614.4,1614.3,2.83912]
["bitfinex-derivatives","ETHF0:USTF0",1745125710335,7.8301,1614.4,1614.3,2.83912]
["bitfinex-derivatives","ETHF0:USTF0",1745125711036,6.122,1614.4,1614.3,2.83912]
["bitfinex-derivatives","ETHF0:USTF0",1745125711932,2.228,1614.4,1614.3,2.83912]
["bitfinex-derivatives","ETHF0:USTF0",1745125712329,2.228,1614.5,1614.4,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1745125715523,2.228,1614.5,1614.4,4.44674]
["bitfinex-derivatives","ETHF0:USTF0",1745125715725,2.228,1614.5,1614.4,5.29464]
["bitfinex-derivatives","ETHF0:USTF0",1745125717235,5.908,1614.7,1614.6,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1745125717426,3.93464,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1745125717731,0.04164,1614.8,1614.7,3.78591]
["bitfinex-derivatives","ETHF0:USTF0",1745125718237,2.26964,1614.8,1614.7,3.78591]
["bitfinex-derivatives","ETHF0:USTF0",1745125723935,2.228,1614.8,1614.7,3.78591]
["bitfinex-derivatives","ETHF0:USTF0",1745125729339,4.709,1615.0,1614.9,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1745125729937,6.3823,1615.0,1614.9,2.87996]
["bitfinex-derivatives","ETHF0:USTF0",1745125730138,9.84878,1615.0,1614.9,2.87996]
["bitfinex-derivatives","ETHF0:USTF0",1745125730441,8.6103,1615.0,1614.9,2.87996]
["bitfinex-derivatives","ETHF0:USTF0",1745125730942,9.84878,1615.0,1614.9,2.87996]
["bitfinex-derivatives","ETHF0:USTF0",1745125740753,9.84878,1615.0,1614.9,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1745125742053,9.84878,1615.0,1614.9,2.87996]
["bitfinex-derivatives","ETHF0:USTF0",1745125743853,9.84878,1615.0,1614.9,3.67726]
["bitfinex-derivatives","ETHF0:USTF0",1745125744553,9.03278,1615.0,1614.9,3.67726]
["bitfinex-derivatives","ETHF0:USTF0",1745125748155,7.35948,1615.0,1614.9,3.67726]
["bitfinex-derivatives","ETHF0:USTF0",1745125749755,3.46648,1615.0,1614.9,3.67726]
["bitfinex-derivatives","ETHF0:USTF0",1745125750348,2.228,1615.0,1614.9,16.22918455]
["bitfinex-derivatives","ETHF0:USTF0",1745125750653,2.228,1615.0,1614.9,18.22918455]
["bitfinex-derivatives","ETHF0:USTF0",1745125750859,2.228,1615.0,1614.9,18.22911626]
["bitfinex-derivatives","ETHF0:USTF0",1745125751161,3.3423,1615.5,1615.3,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745125751362,1.23818,1615.4,1615.3,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1745125751956,2.87388,1615.4,1615.3,2.92162]
["bitfinex-derivatives","ETHF0:USTF0",1745125752258,2.228,1615.4,1615.3,6.12942]
["bitfinex-derivatives","ETHF0:USTF0",1745125752570,2.228,1615.4,1615.3,6.93072]
["bitfinex-derivatives","ETHF0:USTF0",1745125753058,1.6357,1615.6,1615.3,5.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745125753250,2.87372,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1745125753957,1.6357,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1745125754157,3.8637,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1745125754961,5.10172,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1745125756666,3.8637,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1745125758067,5.10172,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1745125758254,5.10172,1615.6,1615.5,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1745125758567,3.8637,1615.6,1615.5,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1745125759269,5.10172,1615.6,1615.5,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1745125759467,3.8637,1615.6,1615.5,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1745125765165,3.8637,1615.6,1615.5,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1745125766064,2.228,1615.6,1615.5,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1745125769175,3.9471,1615.6,1615.5,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1745125770677,2.228,1615.6,1615.5,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1745125771873,2.228,1615.6,1615.5,6.0889]
["bitfinex-derivatives","ETHF0:USTF0",1745125773990,2.228,1615.6,1615.5,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1745125774282,2.228,1615.6,1615.5,6.0889]
["bitfinex-derivatives","ETHF0:USTF0",1745125775581,2.228,1615.6,1615.5,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1745125775879,2.228,1615.6,1615.5,6.0889]
["bitfinex-derivatives","ETHF0:USTF0",1745125777284,1.6192,1615.8,1615.7,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1745125778081,3.8472,1615.8,1615.7,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1745125783485,5.08507,1615.8,1615.7,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1745125803699,1.23795,1615.7,1615.6,2.83529]
["bitfinex-derivatives","ETHF0:USTF0",1745125803896,7.01625,1615.7,1615.6,2.83529]
["bitfinex-derivatives","ETHF0:USTF0",1745125804198,9.24425,1615.7,1615.6,2.83529]
["bitfinex-derivatives","ETHF0:USTF0",1745125804696,6.03645,1615.7,1615.6,2.83529]
["bitfinex-derivatives","ETHF0:USTF0",1745125806202,4.7985,1615.7,1615.6,2.83529]
["bitfinex-derivatives","ETHF0:USTF0",1745125806396,6.03645,1615.7,1615.6,2.83529]
["bitfinex-derivatives","ETHF0:USTF0",1745125806596,3.46595,1615.7,1615.6,2.83529]
["bitfinex-derivatives","ETHF0:USTF0",1745125808502,2.228,1615.7,1615.6,2.83529]
["bitfinex-derivatives","ETHF0:USTF0",1745125809803,3.46595,1615.7,1615.6,2.83529]
["bitfinex-derivatives","ETHF0:USTF0",1745125810798,4.32965,1615.7,1615.6,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1745125811402,7.53745,1615.7,1615.6,2.83532]
["bitfinex-derivatives","ETHF0:USTF0",1745125811796,1.2381,1615.5,1615.4,9.49457907]
["bitfinex-derivatives","ETHF0:USTF0",1745125812104,3.4661,1615.5,1615.4,9.49457907]
["bitfinex-derivatives","ETHF0:USTF0",1745125812505,6.0664,1615.5,1615.4,9.49457907]
["bitfinex-derivatives","ETHF0:USTF0",1745125813801,2.228,1615.5,1615.4,11.19057907]
["bitfinex-derivatives","ETHF0:USTF0",1745125814904,2.228,1615.5,1615.4,14.39837907]
["bitfinex-derivatives","ETHF0:USTF0",1745125816206,2.228,1615.5,1615.4,6.14193]
["bitfinex-derivatives","ETHF0:USTF0",1745125818109,2.228,1615.5,1615.4,2.93413]
["bitfinex-derivatives","ETHF0:USTF0",1745125827114,2.5404,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1745125827305,2.5404,1615.6,1615.5,2.9604]
["bitfinex-derivatives","ETHF0:USTF0",1745125828312,4.7684,1615.6,1615.5,2.9604]
["bitfinex-derivatives","ETHF0:USTF0",1745125848525,4.7684,1615.6,1615.5,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1745125851430,6.00642,1615.6,1615.5,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1745125851632,4.7684,1615.6,1615.5,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1745125857534,3.9528,1615.6,1615.5,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1745125858028,2.228,1615.6,1615.5,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1745125869930,3.8095,1615.6,1615.5,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1745125883144,5.04752,1615.6,1615.5,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1745125883350,1.2381,1615.5,1615.4,4.44592]
["bitfinex-derivatives","ETHF0:USTF0",1745125883548,2.595,1615.5,1615.4,4.44592]
["bitfinex-derivatives","ETHF0:USTF0",1745125884049,4.823,1615.5,1615.4,4.44592]
["bitfinex-derivatives","ETHF0:USTF0",1745125885046,4.823,1615.5,1615.4,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1745125888045,4.823,1615.5,1615.4,2.85182]
["bitfinex-derivatives","ETHF0:USTF0",1745125888445,4.823,1615.5,1615.4,3.72922]
["bitfinex-derivatives","ETHF0:USTF0",1745125896554,2.228,1615.5,1615.4,3.72922]
["bitfinex-derivatives","ETHF0:USTF0",1745125910162,2.5257,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1745125910463,2.5257,1615.6,1615.5,2.9601]
["bitfinex-derivatives","ETHF0:USTF0",1745125911162,4.7537,1615.6,1615.5,2.9601]
["bitfinex-derivatives","ETHF0:USTF0",1745125912063,4.7537,1615.6,1615.5,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1745125926089,2.228,1615.6,1615.5,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1745125937493,3.9698,1615.6,1615.5,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1745125949705,5.20782,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1745125956305,5.20782,1615.6,1615.4,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1745125956502,2.5907,1615.5,1615.4,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1745125956711,3.4538,1615.5,1615.4,1.67445231]
["bitfinex-derivatives","ETHF0:USTF0",1745125957201,5.6818,1615.5,1615.4,1.67445231]
["bitfinex-derivatives","ETHF0:USTF0",1745125957504,5.6818,1615.5,1615.4,3.38785231]
["bitfinex-derivatives","ETHF0:USTF0",1745125958600,5.6818,1615.5,1615.4,3.38784461]
["bitfinex-derivatives","ETHF0:USTF0",1745125959413,2.228,1615.5,1615.4,3.38784461]
["bitfinex-derivatives","ETHF0:USTF0",1745125962406,2.228,1615.5,1615.4,3.3878359]
["bitfinex-derivatives","ETHF0:USTF0",1745125964216,2.228,1615.5,1615.4,3.38783371]
["bitfinex-derivatives","ETHF0:USTF0",1745125968218,3.4661,1615.5,1615.4,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745125968416,1.23818,1615.4,1615.3,20.61913998]
["bitfinex-derivatives","ETHF0:USTF0",1745125968612,2.84428,1615.4,1615.3,20.61913998]
["bitfinex-derivatives","ETHF0:USTF0",1745125969117,5.07228,1615.4,1615.3,20.61913998]
["bitfinex-derivatives","ETHF0:USTF0",1745125969520,5.07228,1615.4,1615.3,8.25644907]
["bitfinex-derivatives","ETHF0:USTF0",1745125972524,3.8341,1615.4,1615.3,9.49469907]
["bitfinex-derivatives","ETHF0:USTF0",1745125973120,3.8341,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1745125973323,3.8341,1615.4,1615.3,2.87625]
["bitfinex-derivatives","ETHF0:USTF0",1745125974011,5.07228,1615.4,1615.3,2.87625]
["bitfinex-derivatives","ETHF0:USTF0",1745125974815,5.07228,1615.4,1615.3,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1745125978308,5.07228,1615.4,1615.3,2.87625]
["bitfinex-derivatives","ETHF0:USTF0",1745125979117,5.07228,1615.4,1615.3,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1745125984121,5.07228,1615.4,1615.3,2.87625]
["bitfinex-derivatives","ETHF0:USTF0",1745125985533,5.07228,1615.4,1615.3,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1745125987031,1.23825,1615.3,1615.2,1.23828]
["bitfinex-derivatives","ETHF0:USTF0",1745125987226,6.81995,1615.3,1615.2,1.23828]
["bitfinex-derivatives","ETHF0:USTF0",1745125987532,6.81995,1615.3,1615.2,2.94478]
["bitfinex-derivatives","ETHF0:USTF0",1745125993337,6.81995,1615.3,1615.2,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745125993536,6.81995,1615.3,1615.2,2.94483]
["bitfinex-derivatives","ETHF0:USTF0",1745125996535,2.228,1615.3,1615.2,2.94483]
["bitfinex-derivatives","ETHF0:USTF0",1745126005542,2.228,1615.3,1615.2,3.38124535]
["bitfinex-derivatives","ETHF0:USTF0",1745126006242,8.47397,1615.5,1615.3,1.23823]
["bitfinex-derivatives","ETHF0:USTF0",1745126006448,8.47397,1615.5,1615.3,4.65633]
["bitfinex-derivatives","ETHF0:USTF0",1745126006449,1.23818,1615.4,1615.3,4.65633]
["bitfinex-derivatives","ETHF0:USTF0",1745126006649,1.23818,1615.4,1615.3,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1745126006854,2.86338,1615.4,1615.3,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1745126007350,5.09138,1615.4,1615.3,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1745126007553,5.09138,1615.4,1615.3,4.65635]
["bitfinex-derivatives","ETHF0:USTF0",1745126019544,5.09138,1615.4,1615.3,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1745126020854,2.228,1615.4,1615.3,4.65635]
["bitfinex-derivatives","ETHF0:USTF0",1745126021162,5.908,1615.6,1615.3,3.85445143]
["bitfinex-derivatives","ETHF0:USTF0",1745126021354,5.908,1615.6,1615.4,2.95836]
["bitfinex-derivatives","ETHF0:USTF0",1745126021355,7.14608,1615.6,1615.4,2.95836]
["bitfinex-derivatives","ETHF0:USTF0",1745126021556,7.14608,1615.6,1615.5,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1745126021853,7.14608,1615.6,1615.5,3.3946]
["bitfinex-derivatives","ETHF0:USTF0",1745126022260,9.37408,1615.6,1615.5,3.3946]
["bitfinex-derivatives","ETHF0:USTF0",1745126026967,3.46608,1615.6,1615.5,3.3946]
["bitfinex-derivatives","ETHF0:USTF0",1745126028466,3.46608,1615.6,1615.5,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1745126028769,3.46608,1615.6,1615.5,3.3946]
["bitfinex-derivatives","ETHF0:USTF0",1745126033677,5.05938,1615.6,1615.5,3.3946]
["bitfinex-derivatives","ETHF0:USTF0",1745126034477,9.06568,1615.6,1615.5,3.3946]
["bitfinex-derivatives","ETHF0:USTF0",1745126035168,5.85788,1615.6,1615.5,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1745126039578,5.85788,1615.6,1615.5,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1745126049487,5.85788,1615.6,1615.5,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1745126051588,4.6198,1615.6,1615.3,5.2955]
["bitfinex-derivatives","ETHF0:USTF0",1745126051783,1.23818,1615.4,1615.3,7.8584]
["bitfinex-derivatives","ETHF0:USTF0",1745126051988,3.77476,1615.5,1615.4,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745126053086,6.00276,1615.5,1615.4,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745126066099,5.17986,1615.5,1615.4,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745126066298,5.17986,1615.5,1615.4,2.97728]
["bitfinex-derivatives","ETHF0:USTF0",1745126066497,5.17986,1615.5,1615.4,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745126066801,3.9417,1615.5,1615.4,2.97728]
["bitfinex-derivatives","ETHF0:USTF0",1745126068100,5.1798,1615.5,1615.4,2.97728]
["bitfinex-derivatives","ETHF0:USTF0",1745126070099,3.4661,1615.5,1615.4,2.97728]
["bitfinex-derivatives","ETHF0:USTF0",1745126070491,3.4661,1615.5,1615.4,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745126072099,3.4661,1615.5,1615.4,2.97728]
["bitfinex-derivatives","ETHF0:USTF0",1745126073400,2.228,1615.5,1615.4,2.97728]
["bitfinex-derivatives","ETHF0:USTF0",1745126074110,4.44588,1615.6,1615.4,2.97728]
["bitfinex-derivatives","ETHF0:USTF0",1745126074299,4.44588,1615.6,1615.5,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1745126074487,4.44588,1615.6,1615.5,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1745126075102,8.29738,1615.6,1615.5,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1745126075398,9.11548,1615.6,1615.5,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1745126081003,9.96498,1615.6,1615.5,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1745126082106,6.75718,1615.6,1615.5,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1745126084294,9.96498,1615.6,1615.5,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1745126084895,6.75718,1615.6,1615.5,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1745126088408,1.23818,1615.4,1615.3,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1745126088604,1.23818,1615.4,1615.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1745126089110,3.46618,1615.4,1615.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1745126092908,4.26838,1615.4,1615.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1745126093411,3.0302,1615.4,1615.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1745126094110,0.8022,1615.4,1615.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1745126095408,3.0302,1615.4,1615.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1745126095610,2.228,1615.4,1615.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1745126096916,3.46618,1615.4,1615.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1745126097114,1.23818,1615.4,1615.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1745126098513,3.72586,1615.5,1615.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1745126098716,3.72586,1615.5,1615.4,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1745126099117,5.95386,1615.5,1615.4,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1745126100018,5.07906,1615.5,1615.4,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1745126100319,5.07906,1615.5,1615.4,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1745126103021,3.46616,1615.5,1615.4,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1745126106731,2.228,1615.5,1615.4,3.78778]
["bitfinex-derivatives","ETHF0:USTF0",1745126106930,3.4661,1615.5,1615.4,3.78778]
["bitfinex-derivatives","ETHF0:USTF0",1745126107431,3.4661,1615.5,1615.4,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1745126107722,2.228,1615.5,1615.4,3.78778]
["bitfinex-derivatives","ETHF0:USTF0",1745126107923,3.4661,1615.5,1615.4,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1745126108422,3.4661,1615.5,1615.4,3.78778]
["bitfinex-derivatives","ETHF0:USTF0",1745126109333,3.4661,1615.5,1615.4,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1745126113148,5.1411,1615.5,1615.4,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1745126119955,5.1411,1615.5,1615.4,3.78778]
["bitfinex-derivatives","ETHF0:USTF0",1745126120258,5.1411,1615.5,1615.4,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1745126122558,5.1411,1615.5,1615.4,3.78778]
["bitfinex-derivatives","ETHF0:USTF0",1745126122758,5.1411,1615.5,1615.4,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1745126123060,5.1411,1615.5,1615.4,3.78778]
["bitfinex-derivatives","ETHF0:USTF0",1745126123861,5.1411,1615.5,1615.4,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1745126124054,5.1411,1615.5,1615.4,3.78778]
["bitfinex-derivatives","ETHF0:USTF0",1745126124055,2.228,1615.5,1615.4,3.78778]
["bitfinex-derivatives","ETHF0:USTF0",1745126125163,5.12601,1615.7,1615.5,1.23806]
["bitfinex-derivatives","ETHF0:USTF0",1745126125362,5.12601,1615.7,1615.6,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1745126125860,2.91419,1615.8,1615.6,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1745126126159,5.14219,1615.8,1615.6,3.68866]
["bitfinex-derivatives","ETHF0:USTF0",1745126126352,5.14219,1615.8,1615.7,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1745126127967,1.23795,1615.7,1615.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1745126128165,5.87755,1615.7,1615.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1745126129165,5.87755,1615.7,1615.6,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1745126130465,9.08535,1615.7,1615.6,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1745126130765,9.08535,1615.7,1615.6,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1745126130961,7.8474,1615.7,1615.3,8.25644907]
["bitfinex-derivatives","ETHF0:USTF0",1745126131164,1.23818,1615.4,1615.3,8.25644907]
["bitfinex-derivatives","ETHF0:USTF0",1745126131550,14.73248,1615.4,1615.3,8.25644907]
["bitfinex-derivatives","ETHF0:USTF0",1745126132166,16.96048,1615.4,1615.3,8.25644907]
["bitfinex-derivatives","ETHF0:USTF0",1745126132559,16.96048,1615.4,1615.3,0.45244907]
["bitfinex-derivatives","ETHF0:USTF0",1745126134169,1.23841,1615.1,1614.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1745126134369,0.7914,1615.0,1614.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1745126134571,2.4182,1615.0,1614.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1745126134859,3.2522,1615.0,1614.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1745126135260,5.4802,1615.0,1614.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1745126137879,5.4802,1615.0,1614.9,2.90546]
["bitfinex-derivatives","ETHF0:USTF0",1745126138665,3.8548,1615.0,1614.9,2.90546]
["bitfinex-derivatives","ETHF0:USTF0",1745126138869,2.228,1615.0,1614.9,2.90546]
["bitfinex-derivatives","ETHF0:USTF0",1745126142471,2.228,1615.0,1614.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1745126142871,3.46648,1615.0,1614.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1745126143474,3.46648,1615.0,1614.9,2.90546]
["bitfinex-derivatives","ETHF0:USTF0",1745126144776,2.228,1615.0,1614.9,2.90546]
["bitfinex-derivatives","ETHF0:USTF0",1745126145383,3.46648,1615.0,1614.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1745126146974,2.228,1615.0,1614.9,2.90546]
["bitfinex-derivatives","ETHF0:USTF0",1745126148079,3.46648,1615.0,1614.9,2.90546]
["bitfinex-derivatives","ETHF0:USTF0",1745126150377,2.228,1615.0,1614.9,2.90546]
["bitfinex-derivatives","ETHF0:USTF0",1745126152081,2.228,1615.0,1614.9,3.77746]
["bitfinex-derivatives","ETHF0:USTF0",1745126154173,3.46648,1615.0,1614.9,3.77746]
["bitfinex-derivatives","ETHF0:USTF0",1745126154374,2.228,1615.0,1614.9,3.77746]
["bitfinex-derivatives","ETHF0:USTF0",1745126156280,3.46648,1615.0,1614.9,3.77746]
["bitfinex-derivatives","ETHF0:USTF0",1745126156483,3.46648,1615.0,1614.9,2.5389]
["bitfinex-derivatives","ETHF0:USTF0",1745126156972,4.28898,1615.0,1614.9,2.5389]
["bitfinex-derivatives","ETHF0:USTF0",1745126159081,4.28898,1615.0,1614.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1745126159281,1.23856,1614.9,1614.8,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1745126159485,2.92376,1614.9,1614.8,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1745126160179,5.15176,1614.9,1614.8,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1745126160973,1.23871,1614.7,1614.5,4.4466]
["bitfinex-derivatives","ETHF0:USTF0",1745126161173,1.23871,1614.7,1614.6,3.3311]
["bitfinex-derivatives","ETHF0:USTF0",1745126161671,2.10871,1614.7,1614.6,3.3311]
["bitfinex-derivatives","ETHF0:USTF0",1745126162078,4.33671,1614.7,1614.6,3.3311]
["bitfinex-derivatives","ETHF0:USTF0",1745126163578,6.05301,1614.7,1614.6,3.3311]
["bitfinex-derivatives","ETHF0:USTF0",1745126164183,2.228,1614.7,1614.6,4.56989]
["bitfinex-derivatives","ETHF0:USTF0",1745126165189,4.44644,1614.8,1614.6,4.56989]
["bitfinex-derivatives","ETHF0:USTF0",1745126165382,4.44644,1614.8,1614.7,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745126165882,6.05174,1614.8,1614.7,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745126166081,8.27974,1614.8,1614.7,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745126170389,1.23879,1614.7,1614.4,2.90039]
["bitfinex-derivatives","ETHF0:USTF0",1745126170689,3.85759,1614.7,1614.4,4.49679]
["bitfinex-derivatives","ETHF0:USTF0",1745126170889,3.85759,1614.7,1614.5,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1745126171190,6.08559,1614.7,1614.5,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1745126171690,1.23879,1614.6,1614.5,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1745126172777,1.7528,1614.6,1614.3,4.44675]
["bitfinex-derivatives","ETHF0:USTF0",1745126172984,1.23894,1614.4,1614.3,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1745126173186,0.866,1614.5,1614.3,6.9039]
["bitfinex-derivatives","ETHF0:USTF0",1745126173385,2.4937,1614.5,1614.3,6.9039]
["bitfinex-derivatives","ETHF0:USTF0",1745126173585,3.73257,1614.5,1614.4,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1745126174095,5.96057,1614.5,1614.4,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1745126180987,4.7217,1614.5,1614.4,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1745126181193,2.228,1614.5,1614.4,2.83124]
["bitfinex-derivatives","ETHF0:USTF0",1745126181393,2.228,1614.5,1614.4,3.69944]
["bitfinex-derivatives","ETHF0:USTF0",1745126182099,8.34165,1614.6,1614.4,3.69944]
["bitfinex-derivatives","ETHF0:USTF0",1745126182298,8.34165,1614.6,1614.5,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745126182489,8.34165,1614.6,1614.5,2.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745126183198,10.56965,1614.6,1614.5,2.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745126186600,7.36185,1614.6,1614.5,2.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745126188394,7.36185,1614.6,1614.5,3.83467]
["bitfinex-derivatives","ETHF0:USTF0",1745126188902,7.36185,1614.6,1614.5,2.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745126189501,7.36185,1614.6,1614.5,3.83467]
["bitfinex-derivatives","ETHF0:USTF0",1745126189697,6.123,1614.6,1614.5,3.83467]
["bitfinex-derivatives","ETHF0:USTF0",1745126190004,2.228,1614.6,1614.5,3.83467]
["bitfinex-derivatives","ETHF0:USTF0",1745126190302,9.1158,1614.7,1614.6,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1745126190492,9.1158,1614.7,1614.6,2.92669]
["bitfinex-derivatives","ETHF0:USTF0",1745126191803,3.2078,1614.7,1614.6,2.92669]
["bitfinex-derivatives","ETHF0:USTF0",1745126215914,4.8595,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1745126216108,4.8595,1614.8,1614.7,2.92081]
["bitfinex-derivatives","ETHF0:USTF0",1745126217320,6.09814,1614.8,1614.7,2.92081]
["bitfinex-derivatives","ETHF0:USTF0",1745126218623,4.8595,1614.8,1614.7,2.92081]
["bitfinex-derivatives","ETHF0:USTF0",1745126223025,1.6517,1614.8,1614.7,2.92081]
["bitfinex-derivatives","ETHF0:USTF0",1745126223330,1.6459,1614.9,1614.8,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1745126223625,1.6459,1614.9,1614.8,4.52054]
["bitfinex-derivatives","ETHF0:USTF0",1745126227128,3.8739,1614.9,1614.8,4.52054]
["bitfinex-derivatives","ETHF0:USTF0",1745126228128,1.6459,1614.9,1614.8,4.52054]
["bitfinex-derivatives","ETHF0:USTF0",1745126231231,3.8739,1614.9,1614.8,4.52054]
["bitfinex-derivatives","ETHF0:USTF0",1745126231625,2.228,1614.9,1614.8,4.52054]
["bitfinex-derivatives","ETHF0:USTF0",1745126233234,3.8592,1614.9,1614.8,4.52054]
["bitfinex-derivatives","ETHF0:USTF0",1745126238241,4.65,1614.9,1614.8,4.52054]
["bitfinex-derivatives","ETHF0:USTF0",1745126242740,5.5076,1614.9,1614.8,4.52054]
["bitfinex-derivatives","ETHF0:USTF0",1745126254262,3.2796,1614.9,1614.8,4.52054]
["bitfinex-derivatives","ETHF0:USTF0",1745126255364,5.5076,1614.9,1614.8,4.52054]
["bitfinex-derivatives","ETHF0:USTF0",1745126256164,3.2796,1614.9,1614.8,4.52054]
["bitfinex-derivatives","ETHF0:USTF0",1745126257167,5.5076,1614.9,1614.8,4.52054]
["bitfinex-derivatives","ETHF0:USTF0",1745126258165,3.2796,1614.9,1614.8,7.72834]
["bitfinex-derivatives","ETHF0:USTF0",1745126258367,1.23846,1615.1,1614.9,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1745126258568,4.48496,1615.1,1614.9,2.89586]
["bitfinex-derivatives","ETHF0:USTF0",1745126259061,1.5997,1615.0,1614.9,2.89586]
["bitfinex-derivatives","ETHF0:USTF0",1745126260168,3.8277,1615.0,1614.9,2.89586]
["bitfinex-derivatives","ETHF0:USTF0",1745126263769,5.06618,1615.0,1614.9,2.89586]
["bitfinex-derivatives","ETHF0:USTF0",1745126265281,3.8277,1615.0,1614.9,2.89586]
["bitfinex-derivatives","ETHF0:USTF0",1745126265569,5.06618,1615.0,1614.9,2.89586]
["bitfinex-derivatives","ETHF0:USTF0",1745126265776,3.8277,1615.0,1614.9,2.89586]
["bitfinex-derivatives","ETHF0:USTF0",1745126267079,5.06618,1615.0,1614.9,2.89586]
["bitfinex-derivatives","ETHF0:USTF0",1745126268381,3.8277,1615.0,1614.9,2.89586]
["bitfinex-derivatives","ETHF0:USTF0",1745126272882,5.06618,1615.0,1614.9,2.89586]
["bitfinex-derivatives","ETHF0:USTF0",1745126273282,3.8277,1615.0,1614.9,2.89586]
["bitfinex-derivatives","ETHF0:USTF0",1745126279186,5.06618,1615.0,1614.9,2.89586]
["bitfinex-derivatives","ETHF0:USTF0",1745126279388,3.8277,1615.0,1614.9,2.89586]
["bitfinex-derivatives","ETHF0:USTF0",1745126282192,2.228,1615.0,1614.9,2.89586]
["bitfinex-derivatives","ETHF0:USTF0",1745126282990,3.46648,1615.0,1614.9,2.89586]
["bitfinex-derivatives","ETHF0:USTF0",1745126283189,2.228,1615.0,1614.9,2.89586]
["bitfinex-derivatives","ETHF0:USTF0",1745126286089,13.0038,1615.2,1615.1,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1745126286993,14.24213,1615.2,1615.1,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1745126287193,16.47013,1615.2,1615.1,2.88111]
["bitfinex-derivatives","ETHF0:USTF0",1745126287489,15.2318,1615.2,1615.1,2.88111]
["bitfinex-derivatives","ETHF0:USTF0",1745126291085,11.0374,1615.2,1615.1,2.88111]
["bitfinex-derivatives","ETHF0:USTF0",1745126291393,12.27573,1615.2,1615.1,2.88111]
["bitfinex-derivatives","ETHF0:USTF0",1745126291594,12.27573,1615.2,1615.1,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745126292896,12.27573,1615.2,1615.1,2.36245201]
["bitfinex-derivatives","ETHF0:USTF0",1745126293596,12.27573,1615.2,1615.0,2.85972]
["bitfinex-derivatives","ETHF0:USTF0",1745126293797,2.4997,1615.1,1615.0,2.85972]
["bitfinex-derivatives","ETHF0:USTF0",1745126297996,1.6689,1615.1,1615.0,2.85972]
["bitfinex-derivatives","ETHF0:USTF0",1745126298186,3.8969,1615.1,1615.0,2.85972]
["bitfinex-derivatives","ETHF0:USTF0",1745126300198,1.6689,1615.1,1615.0,2.85972]
["bitfinex-derivatives","ETHF0:USTF0",1745126301200,3.8969,1615.1,1615.0,2.85972]
["bitfinex-derivatives","ETHF0:USTF0",1745126303599,2.228,1615.1,1615.0,2.85972]
["bitfinex-derivatives","ETHF0:USTF0",1745126303795,2.228,1615.1,1615.0,6.06752]
["bitfinex-derivatives","ETHF0:USTF0",1745126304196,2.4732,1615.3,1615.2,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1745126304900,2.4732,1615.3,1615.2,2.08803]
["bitfinex-derivatives","ETHF0:USTF0",1745126305101,4.7012,1615.3,1615.2,2.08803]
["bitfinex-derivatives","ETHF0:USTF0",1745126306708,2.228,1615.3,1615.2,2.93353]
["bitfinex-derivatives","ETHF0:USTF0",1745126307095,3.2078,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1745126307395,3.2078,1615.4,1615.3,2.92775]
["bitfinex-derivatives","ETHF0:USTF0",1745126308498,1.6811,1615.5,1615.4,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1745126308704,7.6022,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1745126309104,9.8302,1615.6,1615.5,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745126309603,8.966,1615.6,1615.5,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745126309995,8.136,1615.6,1615.5,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745126311507,2.228,1615.6,1615.5,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745126316301,2.228,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1745126316614,4.6595,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1745126319316,4.6595,1615.6,1615.3,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1745126319514,4.6595,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1745126326515,5.89752,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1745126326719,4.6595,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1745126328826,5.5266,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1745126329626,6.76462,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1745126330028,5.5266,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1745126333736,5.5266,1615.6,1615.5,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1745126336430,5.5266,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1745126343631,5.5266,1615.6,1615.5,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1745126349142,3.8257,1615.6,1615.5,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1745126349741,2.228,1615.6,1615.5,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1745126351248,13.55448,1615.8,1615.5,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745126351450,13.55448,1615.8,1615.6,2.82615]
["bitfinex-derivatives","ETHF0:USTF0",1745126351744,13.55448,1615.8,1615.7,2.82615]
["bitfinex-derivatives","ETHF0:USTF0",1745126352146,15.78248,1615.8,1615.7,2.82615]
["bitfinex-derivatives","ETHF0:USTF0",1745126352445,14.5446,1615.8,1615.7,2.82615]
["bitfinex-derivatives","ETHF0:USTF0",1745126353650,15.78247,1615.8,1615.7,2.82615]
["bitfinex-derivatives","ETHF0:USTF0",1745126354350,14.5446,1615.8,1615.7,2.82615]
["bitfinex-derivatives","ETHF0:USTF0",1745126355549,8.6366,1615.8,1615.7,2.82615]
["bitfinex-derivatives","ETHF0:USTF0",1745126355941,9.87447,1615.8,1615.7,2.82615]
["bitfinex-derivatives","ETHF0:USTF0",1745126356441,8.6366,1615.8,1615.7,2.82615]
["bitfinex-derivatives","ETHF0:USTF0",1745126358453,3.9364,1615.8,1615.7,2.82615]
["bitfinex-derivatives","ETHF0:USTF0",1745126364554,2.228,1615.8,1615.7,2.82615]
["bitfinex-derivatives","ETHF0:USTF0",1745126365354,3.2078,1615.9,1615.8,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1745126365555,3.2078,1615.9,1615.8,4.57287]
["bitfinex-derivatives","ETHF0:USTF0",1745126366155,5.4358,1615.9,1615.8,4.57287]
["bitfinex-derivatives","ETHF0:USTF0",1745126370051,2.228,1615.9,1615.8,4.57287]
["bitfinex-derivatives","ETHF0:USTF0",1745126386366,2.228,1615.9,1615.8,7.78067]
["bitfinex-derivatives","ETHF0:USTF0",1745126395676,2.228,1615.9,1615.8,4.57287]
["bitfinex-derivatives","ETHF0:USTF0",1745126395876,2.228,1615.9,1615.8,7.78067]
["bitfinex-derivatives","ETHF0:USTF0",1745126399675,3.8103,1615.9,1615.8,7.78067]
["bitfinex-derivatives","ETHF0:USTF0",1745126401377,1.5823,1615.9,1615.8,7.78067]
["bitfinex-derivatives","ETHF0:USTF0",1745126401972,1.5823,1615.9,1615.8,4.57287]
["bitfinex-derivatives","ETHF0:USTF0",1745126402177,3.8103,1615.9,1615.8,7.78067]
["bitfinex-derivatives","ETHF0:USTF0",1745126410182,0.8679,1616.0,1615.9,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1745126410385,2.4771,1616.0,1615.9,2.87339]
["bitfinex-derivatives","ETHF0:USTF0",1745126411081,4.7051,1616.0,1615.9,2.87339]
["bitfinex-derivatives","ETHF0:USTF0",1745126423394,3.8372,1616.0,1615.9,2.87339]
["bitfinex-derivatives","ETHF0:USTF0",1745126447204,1.6092,1616.0,1615.9,2.87339]
["bitfinex-derivatives","ETHF0:USTF0",1745126448200,3.8372,1616.0,1615.9,2.87339]
["bitfinex-derivatives","ETHF0:USTF0",1745126452111,1.6092,1616.0,1615.9,2.87339]
["bitfinex-derivatives","ETHF0:USTF0",1745126453109,3.8372,1616.0,1615.9,2.87339]
["bitfinex-derivatives","ETHF0:USTF0",1745126461219,1.6092,1616.0,1615.9,2.87339]
["bitfinex-derivatives","ETHF0:USTF0",1745126471231,1.23779,1615.9,1615.8,8.2782178]
["bitfinex-derivatives","ETHF0:USTF0",1745126471428,2.92309,1615.9,1615.8,8.2782178]
["bitfinex-derivatives","ETHF0:USTF0",1745126471724,4.51679,1615.9,1615.8,8.2782178]
["bitfinex-derivatives","ETHF0:USTF0",1745126472325,6.74479,1615.9,1615.8,8.2782178]
["bitfinex-derivatives","ETHF0:USTF0",1745126473528,6.74479,1615.9,1615.7,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1745126473733,1.6026,1615.8,1615.7,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1745126475225,3.8306,1615.8,1615.7,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1745126477835,5.06847,1615.8,1615.7,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1745126480837,3.8306,1615.8,1615.7,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1745126481530,3.8306,1615.8,1615.7,2.97684]
["bitfinex-derivatives","ETHF0:USTF0",1745126491735,2.228,1615.8,1615.7,2.97684]
["bitfinex-derivatives","ETHF0:USTF0",1745126503054,2.228,1615.8,1615.7,6.18464]
["bitfinex-derivatives","ETHF0:USTF0",1745126504951,2.228,1615.8,1615.7,2.97684]
["bitfinex-derivatives","ETHF0:USTF0",1745126505150,2.228,1615.8,1615.7,6.18464]
["bitfinex-derivatives","ETHF0:USTF0",1745126505953,2.228,1615.8,1615.7,2.97684]
["bitfinex-derivatives","ETHF0:USTF0",1745126506151,2.228,1615.8,1615.7,6.18464]
["bitfinex-derivatives","ETHF0:USTF0",1745126518855,3.8721,1615.8,1615.7,6.18464]
["bitfinex-derivatives","ETHF0:USTF0",1745126519055,3.8721,1615.8,1615.7,2.97684]
["bitfinex-derivatives","ETHF0:USTF0",1745126519258,3.8721,1615.8,1615.7,6.18464]
["bitfinex-derivatives","ETHF0:USTF0",1745126529773,3.8721,1615.8,1615.7,2.97684]
["bitfinex-derivatives","ETHF0:USTF0",1745126537281,1.6441,1615.8,1615.7,2.97684]
["bitfinex-derivatives","ETHF0:USTF0",1745126538083,3.8721,1615.8,1615.7,2.97684]
["bitfinex-derivatives","ETHF0:USTF0",1745126544103,5.10997,1615.8,1615.7,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745126544306,1.23795,1615.7,1615.6,8.2782178]
["bitfinex-derivatives","ETHF0:USTF0",1745126544501,8.72385,1615.7,1615.6,8.2782178]
["bitfinex-derivatives","ETHF0:USTF0",1745126545195,10.95185,1615.7,1615.6,8.2782178]
["bitfinex-derivatives","ETHF0:USTF0",1745126548994,16.85985,1615.7,1615.6,8.2782178]
["bitfinex-derivatives","ETHF0:USTF0",1745126549503,16.96410262,1615.7,1615.6,8.2782178]
["bitfinex-derivatives","ETHF0:USTF0",1745126549897,16.96410262,1615.7,1615.6,6.41161781]
["bitfinex-derivatives","ETHF0:USTF0",1745126550098,16.96410295,1615.7,1615.6,6.41161781]
["bitfinex-derivatives","ETHF0:USTF0",1745126550405,16.96410295,1615.7,1615.6,2.81157781]
["bitfinex-derivatives","ETHF0:USTF0",1745126552405,16.85985,1615.7,1615.6,2.81157781]
["bitfinex-derivatives","ETHF0:USTF0",1745126556404,1.23818,1615.4,1615.3,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745126556607,5.12218,1615.4,1615.3,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745126557307,7.35018,1615.4,1615.3,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745126558307,8.99888,1615.4,1615.3,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745126562400,12.20668,1615.4,1615.3,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745126563811,12.20668,1615.4,1615.3,3.83505]
["bitfinex-derivatives","ETHF0:USTF0",1745126564011,7.7607,1615.4,1615.3,3.83505]
["bitfinex-derivatives","ETHF0:USTF0",1745126564212,7.35018,1615.4,1615.3,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745126565608,7.35018,1615.4,1615.3,3.83505]
["bitfinex-derivatives","ETHF0:USTF0",1745126565915,7.35018,1615.4,1615.3,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745126566303,7.35018,1615.4,1615.3,3.83505]
["bitfinex-derivatives","ETHF0:USTF0",1745126566510,7.35018,1615.4,1615.3,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745126567211,7.35018,1615.4,1615.3,3.83505]
["bitfinex-derivatives","ETHF0:USTF0",1745126567915,7.35018,1615.4,1615.3,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745126570618,7.35018,1615.4,1615.3,3.83505]
["bitfinex-derivatives","ETHF0:USTF0",1745126570819,7.35018,1615.4,1615.3,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745126571620,7.35018,1615.4,1615.3,3.83505]
["bitfinex-derivatives","ETHF0:USTF0",1745126571917,7.35018,1615.4,1615.3,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745126572919,7.35018,1615.4,1615.3,3.83505]
["bitfinex-derivatives","ETHF0:USTF0",1745126573513,7.35018,1615.4,1615.3,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745126573919,7.35018,1615.4,1615.3,3.83505]
["bitfinex-derivatives","ETHF0:USTF0",1745126584929,2.228,1615.4,1615.3,8.83505]
["bitfinex-derivatives","ETHF0:USTF0",1745126585129,3.884,1615.5,1615.4,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1745126585324,3.884,1615.5,1615.4,2.93898]
["bitfinex-derivatives","ETHF0:USTF0",1745126586128,6.112,1615.5,1615.4,2.93898]
["bitfinex-derivatives","ETHF0:USTF0",1745126588429,7.3501,1615.5,1615.4,2.93898]
["bitfinex-derivatives","ETHF0:USTF0",1745126590233,7.3501,1615.5,1615.4,3.77358]
["bitfinex-derivatives","ETHF0:USTF0",1745126592235,5.1221,1615.5,1615.4,3.77358]
["bitfinex-derivatives","ETHF0:USTF0",1745126593133,7.3501,1615.5,1615.4,3.77358]
["bitfinex-derivatives","ETHF0:USTF0",1745126596338,5.1221,1615.5,1615.4,3.77358]
["bitfinex-derivatives","ETHF0:USTF0",1745126597132,3.884,1615.5,1615.4,3.77358]
["bitfinex-derivatives","ETHF0:USTF0",1745126597638,5.1221,1615.5,1615.4,3.77358]
["bitfinex-derivatives","ETHF0:USTF0",1745126598531,3.884,1615.5,1615.4,3.77358]
["bitfinex-derivatives","ETHF0:USTF0",1745126599931,5.1221,1615.5,1615.4,3.77358]
["bitfinex-derivatives","ETHF0:USTF0",1745126600131,7.3501,1615.5,1615.4,3.77358]
["bitfinex-derivatives","ETHF0:USTF0",1745126603436,7.3501,1615.5,1615.4,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1745126605329,5.1221,1615.5,1615.4,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1745126606230,7.3501,1615.5,1615.4,3.77358]
["bitfinex-derivatives","ETHF0:USTF0",1745126608141,5.1221,1615.5,1615.4,3.77358]
["bitfinex-derivatives","ETHF0:USTF0",1745126608730,6.783,1615.5,1615.4,3.77358]
["bitfinex-derivatives","ETHF0:USTF0",1745126609137,9.011,1615.5,1615.4,3.77358]
["bitfinex-derivatives","ETHF0:USTF0",1745126610933,2.228,1615.5,1615.4,3.77358]
["bitfinex-derivatives","ETHF0:USTF0",1745126611137,2.228,1615.5,1615.4,8.77358]
["bitfinex-derivatives","ETHF0:USTF0",1745126612141,17.81056664,1615.8,1615.7,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1745126612347,13.14043664,1615.8,1615.7,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1745126614142,15.36843664,1615.8,1615.7,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1745126614357,14.13056664,1615.8,1615.7,3.75195]
["bitfinex-derivatives","ETHF0:USTF0",1745126615144,5.07177,1615.8,1615.7,3.75195]
["bitfinex-derivatives","ETHF0:USTF0",1745126615949,3.8339,1615.8,1615.7,3.75195]
["bitfinex-derivatives","ETHF0:USTF0",1745126616650,2.228,1615.8,1615.7,3.75195]
["bitfinex-derivatives","ETHF0:USTF0",1745126618245,7.0918,1615.9,1615.8,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1745126618445,7.0918,1615.9,1615.8,2.86037]
["bitfinex-derivatives","ETHF0:USTF0",1745126618842,3.884,1615.9,1615.8,2.86037]
["bitfinex-derivatives","ETHF0:USTF0",1745126619247,6.112,1615.9,1615.8,2.86037]
["bitfinex-derivatives","ETHF0:USTF0",1745126619446,2.228,1615.9,1615.8,2.86037]
["bitfinex-derivatives","ETHF0:USTF0",1745126619652,2.228,1615.9,1615.8,6.06817]
["bitfinex-derivatives","ETHF0:USTF0",1745126621351,1.6833,1616.1,1616.0,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1745126621938,1.6833,1616.1,1616.0,2.99012]
["bitfinex-derivatives","ETHF0:USTF0",1745126622151,3.9113,1616.1,1616.0,2.99012]
["bitfinex-derivatives","ETHF0:USTF0",1745126622852,2.228,1616.1,1616.0,2.99012]
["bitfinex-derivatives","ETHF0:USTF0",1745126629752,3.8839,1616.1,1616.0,2.99012]
["bitfinex-derivatives","ETHF0:USTF0",1745126630858,3.8839,1616.1,1616.0,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1745126635664,2.228,1616.1,1616.0,2.91222]
["bitfinex-derivatives","ETHF0:USTF0",1745126636165,2.228,1616.1,1616.0,6.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745126638666,2.228,1616.1,1616.0,2.91222]
["bitfinex-derivatives","ETHF0:USTF0",1745126646584,3.8665,1616.1,1616.0,2.91222]
["bitfinex-derivatives","ETHF0:USTF0",1745126650185,1.6385,1616.1,1616.0,2.91222]
["bitfinex-derivatives","ETHF0:USTF0",1745126651085,3.8665,1616.1,1616.0,2.91222]
["bitfinex-derivatives","ETHF0:USTF0",1745126655179,5.91915,1616.3,1616.2,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1745126655379,7.50235,1616.3,1616.2,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1745126655690,6.2648,1616.3,1616.2,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1745126656185,8.4928,1616.3,1616.2,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1745126657088,9.73029,1616.3,1616.2,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1745126670495,8.4928,1616.3,1616.2,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1745126670685,8.4928,1616.3,1616.2,2.92916]
["bitfinex-derivatives","ETHF0:USTF0",1745126672295,4.6098,1616.3,1616.2,2.92916]
["bitfinex-derivatives","ETHF0:USTF0",1745126673494,3.8112,1616.3,1616.2,2.92916]
["bitfinex-derivatives","ETHF0:USTF0",1745126673694,2.228,1616.3,1616.2,2.92916]
["bitfinex-derivatives","ETHF0:USTF0",1745126674086,10.29666664,1616.5,1616.4,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1745126674288,11.94976664,1616.5,1616.4,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1745126674891,13.18709664,1616.5,1616.4,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1745126675092,15.41509664,1616.5,1616.4,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1745126675292,15.41509664,1616.5,1616.3,4.64503]
["bitfinex-derivatives","ETHF0:USTF0",1745126675487,15.41509664,1616.5,1616.4,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1745126675795,15.41509664,1616.5,1616.4,2.07041254]
["bitfinex-derivatives","ETHF0:USTF0",1745126676590,15.41509664,1616.5,1616.4,2.85637313]
["bitfinex-derivatives","ETHF0:USTF0",1745126677094,15.41509664,1616.5,1616.4,1.61896313]
["bitfinex-derivatives","ETHF0:USTF0",1745126677797,15.41509664,1616.5,1616.4,2.85637313]
["bitfinex-derivatives","ETHF0:USTF0",1745126678096,5.11843,1616.5,1616.4,2.85637313]
["bitfinex-derivatives","ETHF0:USTF0",1745126678496,5.11843,1616.5,1616.4,2.85606722]
["bitfinex-derivatives","ETHF0:USTF0",1745126678800,5.11843,1616.5,1616.4,4.43716722]
["bitfinex-derivatives","ETHF0:USTF0",1745126679899,3.8811,1616.5,1616.4,4.43716722]
["bitfinex-derivatives","ETHF0:USTF0",1745126680100,2.228,1616.5,1616.4,4.43716722]
["bitfinex-derivatives","ETHF0:USTF0",1745126680292,5.801,1616.6,1616.5,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1745126680491,5.801,1616.6,1616.5,4.61581603]
["bitfinex-derivatives","ETHF0:USTF0",1745126681100,7.03826,1616.6,1616.5,5.40198722]
["bitfinex-derivatives","ETHF0:USTF0",1745126681286,8.029,1616.6,1616.5,5.40198722]
["bitfinex-derivatives","ETHF0:USTF0",1745126681494,2.228,1616.6,1616.5,5.40198722]
["bitfinex-derivatives","ETHF0:USTF0",1745126682203,2.228,1616.6,1616.5,4.56950119]
["bitfinex-derivatives","ETHF0:USTF0",1745126682502,2.228,1616.6,1616.5,5.4013101]
["bitfinex-derivatives","ETHF0:USTF0",1745126683390,15.98316664,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1745126683594,17.21319868,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1745126683795,17.21319868,1616.9,1616.7,1.23712]
["bitfinex-derivatives","ETHF0:USTF0",1745126684000,17.21319868,1616.9,1616.8,2.02328119]
["bitfinex-derivatives","ETHF0:USTF0",1745126684196,19.44119868,1616.9,1616.8,2.02328119]
["bitfinex-derivatives","ETHF0:USTF0",1745126684805,19.44119868,1616.9,1616.8,3.72948119]
["bitfinex-derivatives","ETHF0:USTF0",1745126685306,9.14453204,1616.9,1616.8,3.72948119]
["bitfinex-derivatives","ETHF0:USTF0",1745126685602,9.14453204,1616.9,1616.8,2.49237119]
["bitfinex-derivatives","ETHF0:USTF0",1745126686807,5.94373,1616.9,1616.8,2.49237119]
["bitfinex-derivatives","ETHF0:USTF0",1745126688606,5.94373,1616.9,1616.8,0.78617119]
["bitfinex-derivatives","ETHF0:USTF0",1745126689406,3.46503,1616.9,1616.8,0.78617119]
["bitfinex-derivatives","ETHF0:USTF0",1745126689705,3.46503,1616.9,1616.8,3.73808119]
["bitfinex-derivatives","ETHF0:USTF0",1745126689905,5.21073,1616.9,1616.8,3.73808119]
["bitfinex-derivatives","ETHF0:USTF0",1745126690105,3.9737,1616.9,1616.8,3.73808119]
["bitfinex-derivatives","ETHF0:USTF0",1745126690506,5.21073,1616.9,1616.8,3.73808119]
["bitfinex-derivatives","ETHF0:USTF0",1745126692108,5.21073,1616.9,1616.8,2.50097119]
["bitfinex-derivatives","ETHF0:USTF0",1745126692406,6.05003,1616.9,1616.8,0.78617119]
["bitfinex-derivatives","ETHF0:USTF0",1745126694002,1.23715,1616.8,1616.6,3.79451]
["bitfinex-derivatives","ETHF0:USTF0",1745126694209,2.96965,1616.8,1616.6,3.79451]
["bitfinex-derivatives","ETHF0:USTF0",1745126694603,1.7325,1616.7,1616.6,3.79451]
["bitfinex-derivatives","ETHF0:USTF0",1745126694806,1.7325,1616.7,1616.6,4.57766187]
["bitfinex-derivatives","ETHF0:USTF0",1745126695303,3.9605,1616.7,1616.6,4.57766187]
["bitfinex-derivatives","ETHF0:USTF0",1745126695609,3.9605,1616.7,1616.6,5.40731762]
["bitfinex-derivatives","ETHF0:USTF0",1745126698608,5.19768,1616.7,1616.6,5.40731762]
["bitfinex-derivatives","ETHF0:USTF0",1745126698810,3.9605,1616.7,1616.6,5.40731762]
["bitfinex-derivatives","ETHF0:USTF0",1745126699005,5.19768,1616.7,1616.6,5.40731762]
["bitfinex-derivatives","ETHF0:USTF0",1745126699211,3.9605,1616.7,1616.6,5.40783248]
["bitfinex-derivatives","ETHF0:USTF0",1745126700508,5.19768,1616.7,1616.6,4.17062248]
["bitfinex-derivatives","ETHF0:USTF0",1745126700715,3.9605,1616.7,1616.6,5.40788248]
["bitfinex-derivatives","ETHF0:USTF0",1745126700917,5.19768,1616.7,1616.6,1.61332248]
["bitfinex-derivatives","ETHF0:USTF0",1745126701108,6.04468,1616.7,1616.6,0.78315187]
["bitfinex-derivatives","ETHF0:USTF0",1745126701513,11.95268,1616.7,1616.6,0.78315187]
["bitfinex-derivatives","ETHF0:USTF0",1745126702618,11.95268,1616.7,1616.4,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1745126702619,1.23733,1616.5,1616.4,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1745126702914,1.23733,1616.5,1616.4,4.47994035]
["bitfinex-derivatives","ETHF0:USTF0",1745126703102,3.46533,1616.5,1616.4,3.24253035]
["bitfinex-derivatives","ETHF0:USTF0",1745126703308,5.95733,1616.5,1616.4,0.78452831]
["bitfinex-derivatives","ETHF0:USTF0",1745126703711,6.75253,1616.5,1616.4,0.78452831]
["bitfinex-derivatives","ETHF0:USTF0",1745126714120,5.95733,1616.5,1616.4,0.78452831]
["bitfinex-derivatives","ETHF0:USTF0",1745126714718,5.95733,1616.5,1616.4,2.48872831]
["bitfinex-derivatives","ETHF0:USTF0",1745126727535,5.95733,1616.5,1616.4,3.32109563]
["bitfinex-derivatives","ETHF0:USTF0",1745126728535,5.95733,1616.5,1616.4,3.32151138]
["bitfinex-derivatives","ETHF0:USTF0",1745126729537,5.95733,1616.5,1616.4,3.32226703]
["bitfinex-derivatives","ETHF0:USTF0",1745126733341,5.95733,1616.5,1616.4,2.48872831]
["bitfinex-derivatives","ETHF0:USTF0",1745126733641,5.95733,1616.5,1616.4,3.32251687]
["bitfinex-derivatives","ETHF0:USTF0",1745126737140,5.95733,1616.5,1616.4,3.32254702]
["bitfinex-derivatives","ETHF0:USTF0",1745126738645,5.95733,1616.5,1616.4,4.17144702]
["bitfinex-derivatives","ETHF0:USTF0",1745126739041,5.95733,1616.5,1616.4,4.17143872]
["bitfinex-derivatives","ETHF0:USTF0",1745126739843,5.08553,1616.5,1616.4,4.17143872]
["bitfinex-derivatives","ETHF0:USTF0",1745126740928,5.08553,1616.5,1616.4,4.17143429]
["bitfinex-derivatives","ETHF0:USTF0",1745126742346,1.23741,1616.4,1616.3,0.19633429]
["bitfinex-derivatives","ETHF0:USTF0",1745126742538,6.11331,1616.4,1616.3,0.19633429]
["bitfinex-derivatives","ETHF0:USTF0",1745126742740,6.99091,1616.4,1616.3,0.19633429]
["bitfinex-derivatives","ETHF0:USTF0",1745126743336,9.21891,1616.4,1616.3,0.19633429]
["bitfinex-derivatives","ETHF0:USTF0",1745126747047,6.01111,1616.4,1616.3,0.19633429]
["bitfinex-derivatives","ETHF0:USTF0",1745126747346,9.21891,1616.4,1616.3,0.19633429]
["bitfinex-derivatives","ETHF0:USTF0",1745126752948,6.01111,1616.4,1616.3,0.19633429]
["bitfinex-derivatives","ETHF0:USTF0",1745126753152,9.21891,1616.4,1616.3,0.19633429]
["bitfinex-derivatives","ETHF0:USTF0",1745126754451,9.21891,1616.4,1616.3,0.95230727]
["bitfinex-derivatives","ETHF0:USTF0",1745126756350,9.21891,1616.4,1616.3,2.58390727]
["bitfinex-derivatives","ETHF0:USTF0",1745126757854,13.09991,1616.4,1616.3,2.58390727]
["bitfinex-derivatives","ETHF0:USTF0",1745126759254,13.09991,1616.4,1616.3,2.38757298]
["bitfinex-derivatives","ETHF0:USTF0",1745126760659,13.09991,1616.4,1616.3,0.75597298]
["bitfinex-derivatives","ETHF0:USTF0",1745126761857,1.23756,1616.2,1616.1,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1745126762155,3.46556,1616.2,1616.1,2.5344655]
["bitfinex-derivatives","ETHF0:USTF0",1745126762454,3.46556,1616.2,1616.1,3.29045739]
["bitfinex-derivatives","ETHF0:USTF0",1745126762655,5.18116,1616.2,1616.1,3.29045739]
["bitfinex-derivatives","ETHF0:USTF0",1745126763055,5.18116,1616.2,1616.1,3.29047745]
["bitfinex-derivatives","ETHF0:USTF0",1745126763953,3.46556,1616.2,1616.1,3.29047745]
["bitfinex-derivatives","ETHF0:USTF0",1745126764258,3.46556,1616.2,1616.1,3.29044333]
["bitfinex-derivatives","ETHF0:USTF0",1745126764951,3.46556,1616.2,1616.1,3.29047159]
["bitfinex-derivatives","ETHF0:USTF0",1745126767657,3.46556,1616.2,1616.1,3.29059606]
["bitfinex-derivatives","ETHF0:USTF0",1745126768358,3.46556,1616.2,1616.1,2.47039189]
["bitfinex-derivatives","ETHF0:USTF0",1745126768953,3.46556,1616.2,1616.1,3.29068214]
["bitfinex-derivatives","ETHF0:USTF0",1745126769256,5.06356,1616.2,1616.1,3.29069283]
["bitfinex-derivatives","ETHF0:USTF0",1745126770557,5.06356,1616.2,1616.1,3.29092385]
["bitfinex-derivatives","ETHF0:USTF0",1745126771058,5.87006,1616.2,1616.1,3.29093466]
["bitfinex-derivatives","ETHF0:USTF0",1745126772664,9.07786,1616.2,1616.1,0.75599189]
["bitfinex-derivatives","ETHF0:USTF0",1745126773762,1.23772,1616.0,1615.9,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1745126773954,4.44552,1616.0,1615.9,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1745126774155,6.67352,1616.0,1615.9,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1745126774456,8.29102,1616.0,1615.9,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1745126774760,8.29102,1616.0,1615.9,3.24280598]
["bitfinex-derivatives","ETHF0:USTF0",1745126776053,6.67352,1616.0,1615.9,3.24280598]
["bitfinex-derivatives","ETHF0:USTF0",1745126778858,3.46572,1616.0,1615.9,3.24280598]
["bitfinex-derivatives","ETHF0:USTF0",1745126783184,5.08842,1616.0,1615.9,3.24280598]
["bitfinex-derivatives","ETHF0:USTF0",1745126787277,3.46572,1616.0,1615.9,3.24280598]
["bitfinex-derivatives","ETHF0:USTF0",1745126788173,3.46572,1616.0,1615.9,4.48059598]
["bitfinex-derivatives","ETHF0:USTF0",1745126788376,3.46572,1616.0,1615.9,3.24280598]
["bitfinex-derivatives","ETHF0:USTF0",1745126788580,2.228,1616.0,1615.9,4.48059598]
["bitfinex-derivatives","ETHF0:USTF0",1745126788773,2.228,1616.0,1615.9,5.30020678]
["bitfinex-derivatives","ETHF0:USTF0",1745126789077,3.46572,1616.0,1615.9,4.06241678]
["bitfinex-derivatives","ETHF0:USTF0",1745126789279,3.46572,1616.0,1615.9,4.06244621]
["bitfinex-derivatives","ETHF0:USTF0",1745126789581,3.46572,1616.0,1615.9,5.30023621]
["bitfinex-derivatives","ETHF0:USTF0",1745126789877,3.46572,1616.0,1615.9,4.06244621]
["bitfinex-derivatives","ETHF0:USTF0",1745126790570,3.46572,1616.0,1615.9,5.30023621]
["bitfinex-derivatives","ETHF0:USTF0",1745126790771,3.46572,1616.0,1615.9,4.06244621]
["bitfinex-derivatives","ETHF0:USTF0",1745126793179,3.46572,1616.0,1615.9,4.06268581]
["bitfinex-derivatives","ETHF0:USTF0",1745126793579,3.46572,1616.0,1615.9,5.30047581]
["bitfinex-derivatives","ETHF0:USTF0",1745126793779,3.46572,1616.0,1615.9,5.30047467]
["bitfinex-derivatives","ETHF0:USTF0",1745126794081,3.46572,1616.0,1615.9,4.06268467]
["bitfinex-derivatives","ETHF0:USTF0",1745126794280,3.46572,1616.0,1615.9,5.30047467]
["bitfinex-derivatives","ETHF0:USTF0",1745126795680,3.46572,1616.0,1615.9,5.30062332]
["bitfinex-derivatives","ETHF0:USTF0",1745126797675,3.46572,1616.0,1615.9,4.48059598]
["bitfinex-derivatives","ETHF0:USTF0",1745126797879,3.46572,1616.0,1615.9,4.06303615]
["bitfinex-derivatives","ETHF0:USTF0",1745126799181,3.46572,1616.0,1615.9,5.30082615]
["bitfinex-derivatives","ETHF0:USTF0",1745126799480,2.228,1616.0,1615.9,5.30106745]
["bitfinex-derivatives","ETHF0:USTF0",1745126801079,8.32646,1616.1,1616.0,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1745126801281,8.32646,1616.1,1616.0,4.55599147]
["bitfinex-derivatives","ETHF0:USTF0",1745126801781,8.32646,1616.1,1616.0,5.31199745]
["bitfinex-derivatives","ETHF0:USTF0",1745126802080,10.55446,1616.1,1616.0,5.31199745]
["bitfinex-derivatives","ETHF0:USTF0",1745126805187,5.4358,1616.1,1616.0,5.31315656]
["bitfinex-derivatives","ETHF0:USTF0",1745126805374,2.228,1616.1,1616.0,5.31315656]
["bitfinex-derivatives","ETHF0:USTF0",1745126806183,14.23532,1616.3,1616.1,1.23757]
["bitfinex-derivatives","ETHF0:USTF0",1745126806484,14.23532,1616.3,1616.2,3.23824223]
["bitfinex-derivatives","ETHF0:USTF0",1745126806788,12.66262,1616.3,1616.2,5.29640612]
["bitfinex-derivatives","ETHF0:USTF0",1745126806987,12.66262,1616.3,1616.2,4.05884612]
["bitfinex-derivatives","ETHF0:USTF0",1745126807175,13.6531,1616.3,1616.2,5.29640038]
["bitfinex-derivatives","ETHF0:USTF0",1745126807475,7.7451,1616.3,1616.2,5.29640038]
["bitfinex-derivatives","ETHF0:USTF0",1745126807685,8.98259,1616.3,1616.2,5.29640038]
["bitfinex-derivatives","ETHF0:USTF0",1745126807982,8.98259,1616.3,1616.2,5.29609962]
["bitfinex-derivatives","ETHF0:USTF0",1745126808171,7.7451,1616.3,1616.2,5.29609962]
["bitfinex-derivatives","ETHF0:USTF0",1745126808373,8.98259,1616.3,1616.2,5.29609962]
["bitfinex-derivatives","ETHF0:USTF0",1745126808570,7.7451,1616.3,1616.2,5.29609962]
["bitfinex-derivatives","ETHF0:USTF0",1745126810086,7.7451,1616.3,1616.2,4.47580223]
["bitfinex-derivatives","ETHF0:USTF0",1745126810278,7.7451,1616.3,1616.2,5.29559222]
["bitfinex-derivatives","ETHF0:USTF0",1745126810478,8.98259,1616.3,1616.2,5.29559222]
["bitfinex-derivatives","ETHF0:USTF0",1745126810881,8.98259,1616.3,1616.2,4.47580223]
["bitfinex-derivatives","ETHF0:USTF0",1745126811085,8.98259,1616.3,1616.2,5.29557499]
["bitfinex-derivatives","ETHF0:USTF0",1745126811278,7.7451,1616.3,1616.2,5.29557499]
["bitfinex-derivatives","ETHF0:USTF0",1745126811586,7.7451,1616.3,1616.2,4.47580223]
["bitfinex-derivatives","ETHF0:USTF0",1745126812784,7.7451,1616.3,1616.2,5.29535885]
["bitfinex-derivatives","ETHF0:USTF0",1745126813086,7.7451,1616.3,1616.2,4.47580223]
["bitfinex-derivatives","ETHF0:USTF0",1745126814981,8.98259,1616.3,1616.2,4.47580223]
["bitfinex-derivatives","ETHF0:USTF0",1745126822888,8.98259,1616.3,1616.2,3.23824223]
["bitfinex-derivatives","ETHF0:USTF0",1745126823186,8.98259,1616.3,1616.2,4.47580223]
["bitfinex-derivatives","ETHF0:USTF0",1745126823686,8.98259,1616.3,1616.2,3.23824223]
["bitfinex-derivatives","ETHF0:USTF0",1745126825188,8.98259,1616.3,1616.2,4.05767013]
["bitfinex-derivatives","ETHF0:USTF0",1745126826588,8.98259,1616.3,1616.2,3.23824223]
["bitfinex-derivatives","ETHF0:USTF0",1745126827088,8.98259,1616.3,1616.2,4.05772778]
["bitfinex-derivatives","ETHF0:USTF0",1745126828889,8.98259,1616.3,1616.2,3.23824223]
["bitfinex-derivatives","ETHF0:USTF0",1745126829292,8.98259,1616.3,1616.2,4.05794091]
["bitfinex-derivatives","ETHF0:USTF0",1745126829484,8.98259,1616.3,1616.2,3.23824223]
["bitfinex-derivatives","ETHF0:USTF0",1745126830087,8.98259,1616.3,1616.2,4.0579439]
["bitfinex-derivatives","ETHF0:USTF0",1745126830785,8.98259,1616.3,1616.2,5.2955039]
["bitfinex-derivatives","ETHF0:USTF0",1745126830985,8.98259,1616.3,1616.2,4.0579439]
["bitfinex-derivatives","ETHF0:USTF0",1745126832088,8.98259,1616.3,1616.2,4.05830927]
["bitfinex-derivatives","ETHF0:USTF0",1745126835901,8.98259,1616.3,1616.2,4.05933235]
["bitfinex-derivatives","ETHF0:USTF0",1745126838201,8.98259,1616.3,1616.2,4.05946973]
["bitfinex-derivatives","ETHF0:USTF0",1745126839694,8.98259,1616.3,1616.2,4.05946532]
["bitfinex-derivatives","ETHF0:USTF0",1745126841603,8.98259,1616.3,1616.2,4.05948425]
["bitfinex-derivatives","ETHF0:USTF0",1745126843603,8.98259,1616.3,1616.2,4.05949069]
["bitfinex-derivatives","ETHF0:USTF0",1745126845604,8.98259,1616.3,1616.2,4.05949125]
["bitfinex-derivatives","ETHF0:USTF0",1745126847307,8.98259,1616.3,1616.2,4.05950751]
["bitfinex-derivatives","ETHF0:USTF0",1745126847500,5.10059,1616.3,1616.2,4.05950751]
["bitfinex-derivatives","ETHF0:USTF0",1745126855011,5.10059,1616.3,1616.2,4.05955529]
["bitfinex-derivatives","ETHF0:USTF0",1745126860714,5.10059,1616.3,1616.2,4.0595347]
["bitfinex-derivatives","ETHF0:USTF0",1745126860914,5.91639,1616.3,1616.2,4.0595347]
["bitfinex-derivatives","ETHF0:USTF0",1745126861106,5.91639,1616.3,1616.2,4.05953209]
["bitfinex-derivatives","ETHF0:USTF0",1745126862215,5.91639,1616.3,1616.2,1.57803209]
["bitfinex-derivatives","ETHF0:USTF0",1745126862601,5.91639,1616.3,1616.2,1.5780157]
["bitfinex-derivatives","ETHF0:USTF0",1745126862806,5.91639,1616.3,1616.2,0.75674223]
["bitfinex-derivatives","ETHF0:USTF0",1745126863514,1.23764,1616.1,1616.0,10.8041751]
["bitfinex-derivatives","ETHF0:USTF0",1745126863711,1.23764,1616.1,1616.0,12.38139732]
["bitfinex-derivatives","ETHF0:USTF0",1745126864101,5.92524,1616.1,1616.0,12.38139732]
["bitfinex-derivatives","ETHF0:USTF0",1745126864506,5.92524,1616.1,1616.0,12.38115321]
["bitfinex-derivatives","ETHF0:USTF0",1745126865114,5.11774,1616.1,1616.0,12.38115321]
["bitfinex-derivatives","ETHF0:USTF0",1745126865913,3.46564,1616.1,1616.0,12.38115321]
["bitfinex-derivatives","ETHF0:USTF0",1745126867416,3.46564,1616.1,1616.0,4.09757811]
["bitfinex-derivatives","ETHF0:USTF0",1745126868218,3.46564,1616.1,1616.0,4.09720619]
["bitfinex-derivatives","ETHF0:USTF0",1745126869015,5.15494,1616.1,1616.0,4.09720619]
["bitfinex-derivatives","ETHF0:USTF0",1745126869318,5.15494,1616.1,1616.0,3.27714362]
["bitfinex-derivatives","ETHF0:USTF0",1745126869718,5.15494,1616.1,1616.0,4.09708011]
["bitfinex-derivatives","ETHF0:USTF0",1745126870722,5.15494,1616.1,1616.0,3.27714362]
["bitfinex-derivatives","ETHF0:USTF0",1745126871119,5.15494,1616.1,1616.0,4.09702713]
["bitfinex-derivatives","ETHF0:USTF0",1745126871419,5.15494,1616.1,1616.0,4.0969787]
["bitfinex-derivatives","ETHF0:USTF0",1745126871610,5.15494,1616.1,1616.0,4.09698103]
["bitfinex-derivatives","ETHF0:USTF0",1745126872622,5.15494,1616.1,1616.0,3.27714362]
["bitfinex-derivatives","ETHF0:USTF0",1745126873819,5.15494,1616.1,1616.0,4.09691788]
["bitfinex-derivatives","ETHF0:USTF0",1745126874822,5.15494,1616.1,1616.0,3.27714362]
["bitfinex-derivatives","ETHF0:USTF0",1745126875925,5.15494,1616.1,1616.0,4.09687735]
["bitfinex-derivatives","ETHF0:USTF0",1745126876816,5.15494,1616.1,1616.0,3.27714362]
["bitfinex-derivatives","ETHF0:USTF0",1745126877823,5.15494,1616.1,1616.0,4.09688215]
["bitfinex-derivatives","ETHF0:USTF0",1745126878023,3.46564,1616.1,1616.0,4.09688215]
["bitfinex-derivatives","ETHF0:USTF0",1745126882031,2.228,1616.1,1616.0,5.33460215]
["bitfinex-derivatives","ETHF0:USTF0",1745126882329,7.14555,1616.3,1616.1,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1745126882528,7.14555,1616.3,1616.2,1.62584362]
["bitfinex-derivatives","ETHF0:USTF0",1745126882929,7.14555,1616.3,1616.2,3.33724362]
["bitfinex-derivatives","ETHF0:USTF0",1745126883230,9.37355,1616.3,1616.2,3.33724362]
["bitfinex-derivatives","ETHF0:USTF0",1745126883530,5.20615,1616.3,1616.2,3.33724362]
["bitfinex-derivatives","ETHF0:USTF0",1745126887526,5.20615,1616.3,1616.2,0.75654362]
["bitfinex-derivatives","ETHF0:USTF0",1745126887727,11.80535,1616.3,1616.2,0.75654362]
["bitfinex-derivatives","ETHF0:USTF0",1745126888935,1.23764,1616.1,1616.0,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745126889129,3.46564,1616.1,1616.0,2.52136453]
["bitfinex-derivatives","ETHF0:USTF0",1745126889330,3.46564,1616.1,1616.0,2.52137269]
["bitfinex-derivatives","ETHF0:USTF0",1745126889532,5.19344,1616.1,1616.0,3.27738897]
["bitfinex-derivatives","ETHF0:USTF0",1745126890134,5.19344,1616.1,1616.0,2.45731628]
["bitfinex-derivatives","ETHF0:USTF0",1745126890431,5.19344,1616.1,1616.0,3.27747871]
["bitfinex-derivatives","ETHF0:USTF0",1745126890637,6.91514,1616.1,1616.0,1.57617871]
["bitfinex-derivatives","ETHF0:USTF0",1745126891039,6.91514,1616.1,1616.0,0.75601628]
["bitfinex-derivatives","ETHF0:USTF0",1745126907445,6.91514,1616.1,1616.0,2.48331628]
["bitfinex-derivatives","ETHF0:USTF0",1745126910160,10.12294,1616.1,1616.0,2.48331628]
["bitfinex-derivatives","ETHF0:USTF0",1745126910761,6.91514,1616.1,1616.0,2.48331628]
["bitfinex-derivatives","ETHF0:USTF0",1745126910963,10.12294,1616.1,1616.0,2.48331628]
["bitfinex-derivatives","ETHF0:USTF0",1745126911364,9.27324,1616.1,1616.0,2.48331628]
["bitfinex-derivatives","ETHF0:USTF0",1745126912966,6.06544,1616.1,1616.0,2.48331628]
["bitfinex-derivatives","ETHF0:USTF0",1745126913165,9.27324,1616.1,1616.0,2.48331628]
["bitfinex-derivatives","ETHF0:USTF0",1745126914869,9.27324,1616.1,1616.0,3.28441628]
["bitfinex-derivatives","ETHF0:USTF0",1745126915366,8.40124,1616.1,1616.0,3.28441628]
["bitfinex-derivatives","ETHF0:USTF0",1745126915968,5.19344,1616.1,1616.0,3.28441628]
["bitfinex-derivatives","ETHF0:USTF0",1745126917469,5.19344,1616.1,1616.0,4.1055461]
["bitfinex-derivatives","ETHF0:USTF0",1745126917762,3.46564,1616.1,1616.0,4.1055461]
["bitfinex-derivatives","ETHF0:USTF0",1745126918868,3.46564,1616.1,1616.0,4.10560816]
["bitfinex-derivatives","ETHF0:USTF0",1745126926577,3.46564,1616.1,1616.0,4.10559958]
["bitfinex-derivatives","ETHF0:USTF0",1745126928379,3.46564,1616.1,1616.0,4.10559657]
["bitfinex-derivatives","ETHF0:USTF0",1745126931574,3.46564,1616.1,1616.0,4.10558585]
["bitfinex-derivatives","ETHF0:USTF0",1745126933377,3.46564,1616.1,1616.0,4.10557537]
["bitfinex-derivatives","ETHF0:USTF0",1745126934975,5.06004,1616.1,1616.0,4.10557537]
["bitfinex-derivatives","ETHF0:USTF0",1745126937779,5.06004,1616.1,1616.0,4.1056211]
["bitfinex-derivatives","ETHF0:USTF0",1745126939668,5.06004,1616.1,1616.0,4.10564637]
["bitfinex-derivatives","ETHF0:USTF0",1745126941273,5.06004,1616.1,1616.0,4.10564087]
["bitfinex-derivatives","ETHF0:USTF0",1745126950683,5.06004,1616.1,1616.0,4.10582487]
["bitfinex-derivatives","ETHF0:USTF0",1745126950883,6.68044,1616.1,1616.0,0.75601628]
["bitfinex-derivatives","ETHF0:USTF0",1745126952786,9.88824,1616.1,1616.0,0.75601628]
["bitfinex-derivatives","ETHF0:USTF0",1745126956291,1.23779,1616.0,1615.8,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1745126956492,6.86859,1616.0,1615.9,0.82087794]
["bitfinex-derivatives","ETHF0:USTF0",1745126957083,9.09659,1616.0,1615.9,1.57758262]
["bitfinex-derivatives","ETHF0:USTF0",1745126958087,6.86859,1616.0,1615.9,1.57758262]
["bitfinex-derivatives","ETHF0:USTF0",1745126958689,6.86859,1616.0,1615.9,3.24698262]
["bitfinex-derivatives","ETHF0:USTF0",1745126959289,6.86859,1616.0,1615.9,4.11038262]
["bitfinex-derivatives","ETHF0:USTF0",1745126961094,9.09659,1616.0,1615.9,4.11038262]
["bitfinex-derivatives","ETHF0:USTF0",1745126962093,9.09659,1616.0,1615.9,4.11028502]
["bitfinex-derivatives","ETHF0:USTF0",1745126962285,9.09659,1616.0,1615.9,3.24688502]
["bitfinex-derivatives","ETHF0:USTF0",1745126962491,9.09659,1616.0,1615.9,3.24690087]
["bitfinex-derivatives","ETHF0:USTF0",1745126962693,9.09659,1616.0,1615.9,0.75670468]
["bitfinex-derivatives","ETHF0:USTF0",1745126963285,1.23795,1615.7,1615.6,9.9781751]
["bitfinex-derivatives","ETHF0:USTF0",1745126963486,1.23795,1615.7,1615.6,10.79904432]
["bitfinex-derivatives","ETHF0:USTF0",1745126963686,1.23795,1615.7,1615.6,11.55532431]
["bitfinex-derivatives","ETHF0:USTF0",1745126963886,2.87895,1615.7,1615.6,10.73445509]
["bitfinex-derivatives","ETHF0:USTF0",1745126964086,2.87895,1615.7,1615.6,11.55483234]
["bitfinex-derivatives","ETHF0:USTF0",1745126964488,2.87895,1615.7,1615.6,10.73445509]
["bitfinex-derivatives","ETHF0:USTF0",1745126965790,2.87895,1615.7,1615.6,2.45087999]
["bitfinex-derivatives","ETHF0:USTF0",1745126969698,6.75995,1615.7,1615.6,2.45087999]
["bitfinex-derivatives","ETHF0:USTF0",1745126970204,8.98795,1615.7,1615.6,2.45087999]
["bitfinex-derivatives","ETHF0:USTF0",1745126978212,7.34695,1615.7,1615.6,2.45087999]
["bitfinex-derivatives","ETHF0:USTF0",1745126986217,5.11895,1615.7,1615.6,2.45087999]
["bitfinex-derivatives","ETHF0:USTF0",1745126987023,6.73195,1615.7,1615.6,2.45087999]
["bitfinex-derivatives","ETHF0:USTF0",1745126988116,8.95995,1615.7,1615.6,2.45087999]
["bitfinex-derivatives","ETHF0:USTF0",1745126989128,6.73195,1615.7,1615.6,2.45087999]
["bitfinex-derivatives","ETHF0:USTF0",1745126990225,8.95995,1615.7,1615.6,2.45087999]
["bitfinex-derivatives","ETHF0:USTF0",1745126990527,8.95995,1615.7,1615.6,3.27131051]
["bitfinex-derivatives","ETHF0:USTF0",1745126991117,8.95995,1615.7,1615.6,2.45087999]
["bitfinex-derivatives","ETHF0:USTF0",1745126991323,6.73195,1615.7,1615.6,2.45087999]
["bitfinex-derivatives","ETHF0:USTF0",1745126991525,6.73195,1615.7,1615.6,3.27169495]
["bitfinex-derivatives","ETHF0:USTF0",1745126992532,6.73195,1615.7,1615.6,3.27170906]
["bitfinex-derivatives","ETHF0:USTF0",1745126994332,6.73195,1615.7,1615.6,3.27231312]
["bitfinex-derivatives","ETHF0:USTF0",1745126996334,6.73195,1615.7,1615.6,3.27230595]
["bitfinex-derivatives","ETHF0:USTF0",1745126998137,6.73195,1615.7,1615.6,3.27228941]
["bitfinex-derivatives","ETHF0:USTF0",1745126999940,6.73195,1615.7,1615.6,1.57768941]
["bitfinex-derivatives","ETHF0:USTF0",1745127000243,12.56325,1615.7,1615.6,0.75627999]
["bitfinex-derivatives","ETHF0:USTF0",1745127000426,18.47125,1615.7,1615.6,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745127000931,1.23832,1615.3,1615.1,10.8038751]
["bitfinex-derivatives","ETHF0:USTF0",1745127001132,5.11932,1615.3,1615.2,2.54643879]
["bitfinex-derivatives","ETHF0:USTF0",1745127001640,6.75332,1615.3,1615.2,2.54643879]
["bitfinex-derivatives","ETHF0:USTF0",1745127002446,6.75332,1615.3,1615.2,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1745127003041,7.57512,1615.3,1615.2,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1745127008144,9.80312,1615.3,1615.2,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1745127009146,6.3368,1615.3,1615.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1745127009343,1.23841,1615.1,1615.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1745127010138,2.96341,1615.1,1615.0,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1745127011139,2.96341,1615.1,1615.0,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1745127012137,2.96341,1615.1,1615.0,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1745127013342,1.23841,1615.1,1615.0,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1745127015139,1.23841,1615.1,1615.0,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1745127016251,1.23841,1615.1,1615.0,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1745127020254,1.23841,1615.1,1615.0,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1745127021149,1.23841,1615.1,1615.0,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1745127022150,1.23841,1615.1,1615.0,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1745127023260,1.23841,1615.1,1615.0,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1745127025154,1.23841,1615.1,1615.0,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1745127027251,1.23841,1615.1,1615.0,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1745127028152,1.23841,1615.1,1615.0,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1745127028553,1.23841,1615.1,1615.0,5.49773003]
["bitfinex-derivatives","ETHF0:USTF0",1745127029165,1.23841,1615.1,1615.0,3.26973003]
["bitfinex-derivatives","ETHF0:USTF0",1745127030054,1.23841,1615.1,1615.0,3.27039254]
["bitfinex-derivatives","ETHF0:USTF0",1745127031966,1.23841,1615.1,1615.0,3.27041186]
["bitfinex-derivatives","ETHF0:USTF0",1745127032169,2.94031,1615.1,1615.0,3.27041186]
["bitfinex-derivatives","ETHF0:USTF0",1745127033665,2.94031,1615.1,1615.0,3.27055464]
["bitfinex-derivatives","ETHF0:USTF0",1745127034266,2.94031,1615.1,1615.0,3.27055397]
["bitfinex-derivatives","ETHF0:USTF0",1745127035559,1.7019,1615.1,1614.9,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1745127035870,1.23856,1614.9,1614.8,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745127036066,1.23856,1614.9,1614.8,3.36198215]
["bitfinex-derivatives","ETHF0:USTF0",1745127036270,2.95036,1614.9,1614.8,3.36198215]
["bitfinex-derivatives","ETHF0:USTF0",1745127037167,2.95036,1614.9,1614.8,3.36192595]
["bitfinex-derivatives","ETHF0:USTF0",1745127041069,2.95036,1614.9,1614.8,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1745127041373,2.95036,1614.9,1614.8,3.36193786]
["bitfinex-derivatives","ETHF0:USTF0",1745127043165,2.95036,1614.9,1614.8,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1745127043363,2.95036,1614.9,1614.8,3.36190662]
["bitfinex-derivatives","ETHF0:USTF0",1745127043966,2.95036,1614.9,1614.8,3.36187111]
["bitfinex-derivatives","ETHF0:USTF0",1745127045076,2.95036,1614.9,1614.8,3.36184293]
["bitfinex-derivatives","ETHF0:USTF0",1745127047077,2.95036,1614.9,1614.8,3.36179817]
["bitfinex-derivatives","ETHF0:USTF0",1745127051777,2.95036,1614.9,1614.8,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1745127053384,1.23864,1614.8,1614.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745127053677,4.59894,1614.8,1614.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745127054077,6.82694,1614.8,1614.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745127054272,1.23871,1614.7,1614.6,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1745127054472,6.74161,1614.7,1614.6,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1745127062281,9.94941,1614.7,1614.6,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1745127062584,1.23879,1614.6,1614.5,3.0707]
["bitfinex-derivatives","ETHF0:USTF0",1745127062786,3.76749,1614.6,1614.5,3.0707]
["bitfinex-derivatives","ETHF0:USTF0",1745127062983,3.76749,1614.6,1614.5,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1745127063183,3.76749,1614.6,1614.5,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1745127064081,3.76749,1614.6,1614.5,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1745127068190,3.76749,1614.6,1614.5,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1745127069084,6.97529,1614.6,1614.5,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1745127069890,6.17959,1614.6,1614.5,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1745127070392,6.17959,1614.6,1614.5,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1745127071293,4.44659,1614.6,1614.5,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1745127072497,1.23879,1614.6,1614.5,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1745127078697,3.78569,1614.6,1614.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745127078902,4.62669,1614.6,1614.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745127079295,4.62669,1614.6,1614.5,0.66389]
["bitfinex-derivatives","ETHF0:USTF0",1745127079600,1.23902,1614.3,1614.2,3.3184]
["bitfinex-derivatives","ETHF0:USTF0",1745127080100,1.23902,1614.3,1614.2,5.5464]
["bitfinex-derivatives","ETHF0:USTF0",1745127080309,1.23902,1614.3,1614.2,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1745127080491,4.50772,1614.3,1614.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745127081194,1.23917,1614.1,1614.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1745127082297,1.23917,1614.1,1614.0,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1745127084104,1.23917,1614.1,1614.0,4.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745127085491,5.12317,1614.1,1614.0,4.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745127087500,6.81107,1614.1,1614.0,4.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745127089407,5.12317,1614.1,1614.0,4.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745127093903,5.12317,1614.1,1614.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745127094090,6.82407,1614.1,1614.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745127094604,6.82407,1614.1,1614.0,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1745127095603,7.66427,1614.1,1614.0,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1745127096205,7.66427,1614.1,1614.0,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1745127099008,5.12317,1614.1,1614.0,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1745127100110,5.12317,1614.1,1614.0,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1745127106929,6.83337,1614.1,1614.0,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1745127108230,6.83337,1614.1,1614.0,4.79343674]
["bitfinex-derivatives","ETHF0:USTF0",1745127110932,6.83337,1614.1,1614.0,4.79451119]
["bitfinex-derivatives","ETHF0:USTF0",1745127112432,6.83337,1614.1,1614.0,4.79451039]
["bitfinex-derivatives","ETHF0:USTF0",1745127112825,7.62517,1614.1,1614.0,4.79451039]
["bitfinex-derivatives","ETHF0:USTF0",1745127114231,7.62517,1614.1,1614.0,2.56651039]
["bitfinex-derivatives","ETHF0:USTF0",1745127114433,7.62517,1614.1,1614.0,2.56651555]
["bitfinex-derivatives","ETHF0:USTF0",1745127115135,7.62517,1614.1,1614.0,4.79451555]
["bitfinex-derivatives","ETHF0:USTF0",1745127116331,7.62517,1614.1,1614.0,2.56651555]
["bitfinex-derivatives","ETHF0:USTF0",1745127117138,7.62517,1614.1,1614.0,4.79451555]
["bitfinex-derivatives","ETHF0:USTF0",1745127118225,7.62517,1614.1,1614.0,4.79452609]
["bitfinex-derivatives","ETHF0:USTF0",1745127123036,5.908,1614.2,1614.1,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1745127123241,1.23889,1614.5,1614.3,1.23896]
["bitfinex-derivatives","ETHF0:USTF0",1745127123432,1.23889,1614.5,1614.4,4.19594708]
["bitfinex-derivatives","ETHF0:USTF0",1745127123633,16.37811664,1614.6,1614.4,5.43488708]
["bitfinex-derivatives","ETHF0:USTF0",1745127123831,13.17031664,1614.6,1614.5,2.51095054]
["bitfinex-derivatives","ETHF0:USTF0",1745127124244,11.53551664,1614.6,1614.5,4.73895054]
["bitfinex-derivatives","ETHF0:USTF0",1745127124445,11.53551664,1614.6,1614.5,4.73830394]
["bitfinex-derivatives","ETHF0:USTF0",1745127125445,11.53551664,1614.6,1614.5,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1745127126547,1.23885,1614.6,1614.5,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1745127127945,1.23885,1614.6,1614.5,5.15697]
["bitfinex-derivatives","ETHF0:USTF0",1745127128449,1.23885,1614.6,1614.5,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1745127129242,1.23885,1614.6,1614.5,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1745127131035,1.23885,1614.6,1614.5,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1745127133345,1.23885,1614.6,1614.5,5.15697]
["bitfinex-derivatives","ETHF0:USTF0",1745127135155,1.23885,1614.6,1614.5,2.92897]
["bitfinex-derivatives","ETHF0:USTF0",1745127135354,1.23885,1614.6,1614.5,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1745127135554,2.98625,1614.6,1614.5,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1745127136655,2.98625,1614.6,1614.5,2.92897]
["bitfinex-derivatives","ETHF0:USTF0",1745127137449,2.98625,1614.6,1614.5,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1745127138152,2.98625,1614.6,1614.5,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1745127139247,2.98625,1614.6,1614.5,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1745127141053,2.98625,1614.6,1614.5,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1745127142354,2.98625,1614.6,1614.5,5.15697]
["bitfinex-derivatives","ETHF0:USTF0",1745127143156,2.98625,1614.6,1614.5,2.92897]
["bitfinex-derivatives","ETHF0:USTF0",1745127144054,2.98625,1614.6,1614.5,5.15697]
["bitfinex-derivatives","ETHF0:USTF0",1745127145057,2.98625,1614.6,1614.5,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1745127146153,2.98625,1614.6,1614.5,5.15697]
["bitfinex-derivatives","ETHF0:USTF0",1745127147354,2.98625,1614.6,1614.5,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1745127148364,2.98625,1614.6,1614.5,5.15697]
["bitfinex-derivatives","ETHF0:USTF0",1745127149155,1.7474,1614.6,1614.5,5.97626125]
["bitfinex-derivatives","ETHF0:USTF0",1745127149350,5.93687,1614.7,1614.5,5.97626125]
["bitfinex-derivatives","ETHF0:USTF0",1745127149551,7.64567,1614.7,1614.6,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1745127149759,7.64567,1614.7,1614.6,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745127150061,5.93687,1614.7,1614.6,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745127152364,7.61327,1614.7,1614.6,3.40723392]
["bitfinex-derivatives","ETHF0:USTF0",1745127154367,7.61327,1614.7,1614.6,3.40749094]
["bitfinex-derivatives","ETHF0:USTF0",1745127158063,7.61327,1614.7,1614.6,3.40757418]
["bitfinex-derivatives","ETHF0:USTF0",1745127159865,7.61327,1614.7,1614.6,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745127160171,7.61327,1614.7,1614.6,3.4075652]
["bitfinex-derivatives","ETHF0:USTF0",1745127163784,7.61327,1614.7,1614.6,3.40753813]
["bitfinex-derivatives","ETHF0:USTF0",1745127165077,7.61327,1614.7,1614.6,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745127165287,7.61327,1614.7,1614.6,3.40753552]
["bitfinex-derivatives","ETHF0:USTF0",1745127167180,8.40537,1614.7,1614.6,3.40753552]
["bitfinex-derivatives","ETHF0:USTF0",1745127167382,8.40537,1614.7,1614.6,1.67893552]
["bitfinex-derivatives","ETHF0:USTF0",1745127167584,8.40537,1614.7,1614.6,1.67895014]
["bitfinex-derivatives","ETHF0:USTF0",1745127168293,4.52137,1614.7,1614.6,1.67895014]
["bitfinex-derivatives","ETHF0:USTF0",1745127171391,4.52137,1614.7,1614.6,1.67897165]
["bitfinex-derivatives","ETHF0:USTF0",1745127173995,4.52137,1614.7,1614.6,3.35967165]
["bitfinex-derivatives","ETHF0:USTF0",1745127174593,3.72927,1614.7,1614.6,3.35967165]
["bitfinex-derivatives","ETHF0:USTF0",1745127176995,3.72927,1614.7,1614.6,3.35972061]
["bitfinex-derivatives","ETHF0:USTF0",1745127178802,3.72927,1614.7,1614.6,3.35976545]
["bitfinex-derivatives","ETHF0:USTF0",1745127182005,3.72927,1614.7,1614.6,3.3597619]
["bitfinex-derivatives","ETHF0:USTF0",1745127186615,3.72927,1614.7,1614.6,3.35974052]
["bitfinex-derivatives","ETHF0:USTF0",1745127191513,3.72927,1614.7,1614.6,3.359733]
["bitfinex-derivatives","ETHF0:USTF0",1745127192909,4.59567,1614.7,1614.6,0.821833]
["bitfinex-derivatives","ETHF0:USTF0",1745127193105,6.82367,1614.7,1614.6,0.821833]
["bitfinex-derivatives","ETHF0:USTF0",1745127193307,1.23887,1614.5,1614.4,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745127193510,1.23887,1614.5,1614.4,3.4099716]
["bitfinex-derivatives","ETHF0:USTF0",1745127194015,2.07387,1614.5,1614.4,3.4099716]
["bitfinex-derivatives","ETHF0:USTF0",1745127195205,2.07387,1614.5,1614.4,3.40990906]
["bitfinex-derivatives","ETHF0:USTF0",1745127195508,2.07387,1614.5,1614.4,4.64884906]
["bitfinex-derivatives","ETHF0:USTF0",1745127195906,2.07387,1614.5,1614.4,4.6488356]
["bitfinex-derivatives","ETHF0:USTF0",1745127196314,2.07387,1614.5,1614.4,3.82704]
["bitfinex-derivatives","ETHF0:USTF0",1745127196615,2.07387,1614.5,1614.4,4.6488357]
["bitfinex-derivatives","ETHF0:USTF0",1745127197512,2.07387,1614.5,1614.4,3.4098957]
["bitfinex-derivatives","ETHF0:USTF0",1745127197712,2.07387,1614.5,1614.4,0.8217957]
["bitfinex-derivatives","ETHF0:USTF0",1745127198013,4.53617,1614.5,1614.4,0.8217957]
["bitfinex-derivatives","ETHF0:USTF0",1745127198214,6.76417,1614.5,1614.4,0.8217957]
["bitfinex-derivatives","ETHF0:USTF0",1745127198422,1.23894,1614.4,1614.3,8.2835751]
["bitfinex-derivatives","ETHF0:USTF0",1745127198720,2.90534,1614.4,1614.3,9.10484909]
["bitfinex-derivatives","ETHF0:USTF0",1745127199924,2.90534,1614.4,1614.3,10.80374909]
["bitfinex-derivatives","ETHF0:USTF0",1745127200423,6.11314,1614.4,1614.3,8.2835751]
["bitfinex-derivatives","ETHF0:USTF0",1745127200614,1.23902,1614.3,1614.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1745127200824,3.69862,1614.3,1614.2,3.34870102]
["bitfinex-derivatives","ETHF0:USTF0",1745127201326,2.4596,1614.3,1614.2,4.58780102]
["bitfinex-derivatives","ETHF0:USTF0",1745127201526,3.69862,1614.3,1614.2,3.34870102]
["bitfinex-derivatives","ETHF0:USTF0",1745127203426,3.69862,1614.3,1614.2,3.34823236]
["bitfinex-derivatives","ETHF0:USTF0",1745127204129,3.69862,1614.3,1614.2,5.57623236]
["bitfinex-derivatives","ETHF0:USTF0",1745127204830,2.4596,1614.3,1614.2,6.81533236]
["bitfinex-derivatives","ETHF0:USTF0",1745127206027,3.69862,1614.3,1614.2,6.81533236]
["bitfinex-derivatives","ETHF0:USTF0",1745127206224,2.07272,1614.3,1614.2,6.81533236]
["bitfinex-derivatives","ETHF0:USTF0",1745127209524,7.0908,1614.5,1614.2,5.57623236]
["bitfinex-derivatives","ETHF0:USTF0",1745127209833,1.23894,1614.4,1614.3,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1745127210030,7.0908,1614.5,1614.3,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1745127210031,8.32973,1614.5,1614.3,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1745127210225,8.32973,1614.5,1614.4,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1745127210426,10.04023,1614.5,1614.4,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1745127212218,8.8013,1614.5,1614.4,3.78374]
["bitfinex-derivatives","ETHF0:USTF0",1745127212422,7.0908,1614.5,1614.4,3.78374]
["bitfinex-derivatives","ETHF0:USTF0",1745127212621,3.883,1614.5,1614.4,3.78374]
["bitfinex-derivatives","ETHF0:USTF0",1745127213235,5.12187,1614.5,1614.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1745127213434,6.84657,1614.5,1614.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1745127214133,6.84657,1614.5,1614.4,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1745127215437,1.23894,1614.4,1614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745127215728,3.76544,1614.4,1614.3,4.02764923]
["bitfinex-derivatives","ETHF0:USTF0",1745127216134,3.76544,1614.4,1614.3,5.72324923]
["bitfinex-derivatives","ETHF0:USTF0",1745127216529,3.76544,1614.4,1614.3,4.9034]
["bitfinex-derivatives","ETHF0:USTF0",1745127216735,3.76544,1614.4,1614.3,5.72330809]
["bitfinex-derivatives","ETHF0:USTF0",1745127218632,3.76544,1614.4,1614.3,5.72342069]
["bitfinex-derivatives","ETHF0:USTF0",1745127219834,3.76544,1614.4,1614.3,2.51562069]
["bitfinex-derivatives","ETHF0:USTF0",1745127220437,3.76544,1614.4,1614.3,2.51574025]
["bitfinex-derivatives","ETHF0:USTF0",1745127220736,3.76544,1614.4,1614.3,3.75476025]
["bitfinex-derivatives","ETHF0:USTF0",1745127221237,2.11204,1614.4,1614.3,4.60796025]
["bitfinex-derivatives","ETHF0:USTF0",1745127222230,2.11204,1614.4,1614.3,4.60814876]
["bitfinex-derivatives","ETHF0:USTF0",1745127223843,2.11204,1614.4,1614.3,4.60835658]
["bitfinex-derivatives","ETHF0:USTF0",1745127224142,2.11204,1614.4,1614.3,4.60835723]
["bitfinex-derivatives","ETHF0:USTF0",1745127224343,2.11204,1614.4,1614.3,3.36933723]
["bitfinex-derivatives","ETHF0:USTF0",1745127224545,3.71184,1614.4,1614.3,3.36933723]
["bitfinex-derivatives","ETHF0:USTF0",1745127226036,3.71184,1614.4,1614.3,3.3695906]
["bitfinex-derivatives","ETHF0:USTF0",1745127227644,3.71184,1614.4,1614.3,4.6086106]
["bitfinex-derivatives","ETHF0:USTF0",1745127233644,3.71184,1614.4,1614.3,4.60905049]
["bitfinex-derivatives","ETHF0:USTF0",1745127235538,3.71184,1614.4,1614.3,4.60913898]
["bitfinex-derivatives","ETHF0:USTF0",1745127238449,3.71184,1614.4,1614.3,2.51691898]
["bitfinex-derivatives","ETHF0:USTF0",1745127239442,3.71184,1614.4,1614.3,2.51711133]
["bitfinex-derivatives","ETHF0:USTF0",1745127240640,4.57864,1614.4,1614.3,0.82151133]
["bitfinex-derivatives","ETHF0:USTF0",1745127241045,1.23902,1614.3,1614.2,7.00129]
["bitfinex-derivatives","ETHF0:USTF0",1745127241244,1.23902,1614.3,1614.2,7.82298328]
["bitfinex-derivatives","ETHF0:USTF0",1745127241551,2.84652,1614.3,1614.2,6.58389328]
["bitfinex-derivatives","ETHF0:USTF0",1745127244046,2.84652,1614.3,1614.2,7.82299328]
["bitfinex-derivatives","ETHF0:USTF0",1745127244243,2.1121,1614.4,1614.2,7.82299328]
["bitfinex-derivatives","ETHF0:USTF0",1745127244445,3.7439,1614.4,1614.3,2.53509328]
["bitfinex-derivatives","ETHF0:USTF0",1745127245956,3.883,1614.5,1614.4,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1745127246160,3.883,1614.5,1614.4,4.16109328]
["bitfinex-derivatives","ETHF0:USTF0",1745127246358,5.12187,1614.5,1614.4,4.16109328]
["bitfinex-derivatives","ETHF0:USTF0",1745127246658,5.12187,1614.5,1614.4,5.40003328]
["bitfinex-derivatives","ETHF0:USTF0",1745127246856,5.12187,1614.5,1614.4,4.16109328]
["bitfinex-derivatives","ETHF0:USTF0",1745127247160,7.34987,1614.5,1614.4,4.16109328]
["bitfinex-derivatives","ETHF0:USTF0",1745127247757,9.02637,1614.5,1614.4,4.16109328]
["bitfinex-derivatives","ETHF0:USTF0",1745127247963,6.111,1614.5,1614.4,5.40003328]
["bitfinex-derivatives","ETHF0:USTF0",1745127248163,5.12187,1614.5,1614.4,5.40003328]
["bitfinex-derivatives","ETHF0:USTF0",1745127249555,3.883,1614.5,1614.4,5.40003328]
["bitfinex-derivatives","ETHF0:USTF0",1745127249863,5.12187,1614.5,1614.4,4.16109328]
["bitfinex-derivatives","ETHF0:USTF0",1745127251666,2.08846,1614.7,1614.5,1.23883]
["bitfinex-derivatives","ETHF0:USTF0",1745127251866,2.08846,1614.7,1614.6,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1745127252163,2.08846,1614.7,1614.6,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1745127252865,3.69096,1614.7,1614.6,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1745127254269,1.23892,1614.5,1614.3,7.09101]
["bitfinex-derivatives","ETHF0:USTF0",1745127254566,1.23892,1614.5,1614.4,0.82119777]
["bitfinex-derivatives","ETHF0:USTF0",1745127254767,1.23892,1614.5,1614.4,2.47449777]
["bitfinex-derivatives","ETHF0:USTF0",1745127254969,2.92912,1614.5,1614.4,2.47448952]
["bitfinex-derivatives","ETHF0:USTF0",1745127255361,2.92912,1614.5,1614.4,3.34378952]
["bitfinex-derivatives","ETHF0:USTF0",1745127255669,2.92912,1614.5,1614.4,3.3437607]
["bitfinex-derivatives","ETHF0:USTF0",1745127256571,2.92912,1614.5,1614.4,3.34371773]
["bitfinex-derivatives","ETHF0:USTF0",1745127256771,2.92912,1614.5,1614.4,3.34371897]
["bitfinex-derivatives","ETHF0:USTF0",1745127256982,3.75992,1614.5,1614.4,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1745127257280,3.75992,1614.5,1614.4,3.34372077]
["bitfinex-derivatives","ETHF0:USTF0",1745127257678,2.521,1614.5,1614.4,3.34372077]
["bitfinex-derivatives","ETHF0:USTF0",1745127257980,2.521,1614.5,1614.4,4.58266077]
["bitfinex-derivatives","ETHF0:USTF0",1745127257981,0.8308,1614.5,1614.4,4.58266077]
["bitfinex-derivatives","ETHF0:USTF0",1745127258373,5.12184,1614.6,1614.4,4.58266077]
["bitfinex-derivatives","ETHF0:USTF0",1745127258571,6.71574,1614.6,1614.5,2.45682077]
["bitfinex-derivatives","ETHF0:USTF0",1745127260177,6.71574,1614.6,1614.5,2.45671236]
["bitfinex-derivatives","ETHF0:USTF0",1745127261883,6.71574,1614.6,1614.5,3.27768141]
["bitfinex-derivatives","ETHF0:USTF0",1745127263181,6.71574,1614.6,1614.5,3.27766398]
["bitfinex-derivatives","ETHF0:USTF0",1745127263381,6.71574,1614.6,1614.5,0.82096398]
["bitfinex-derivatives","ETHF0:USTF0",1745127263684,1.23887,1614.5,1614.4,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1745127263884,3.81797,1614.5,1614.4,3.33258529]
["bitfinex-derivatives","ETHF0:USTF0",1745127265877,4.65967,1614.5,1614.4,0.82098529]
["bitfinex-derivatives","ETHF0:USTF0",1745127267383,4.65967,1614.5,1614.4,2.41578529]
["bitfinex-derivatives","ETHF0:USTF0",1745127267575,4.65967,1614.5,1614.4,2.41584498]
["bitfinex-derivatives","ETHF0:USTF0",1745127271482,4.65967,1614.5,1614.4,2.41590207]
["bitfinex-derivatives","ETHF0:USTF0",1745127272888,3.81797,1614.5,1614.4,2.41590207]
["bitfinex-derivatives","ETHF0:USTF0",1745127273088,3.81797,1614.5,1614.4,3.65484207]
["bitfinex-derivatives","ETHF0:USTF0",1745127273385,1.23885,1614.6,1614.4,3.65484207]
["bitfinex-derivatives","ETHF0:USTF0",1745127273688,1.23885,1614.6,1614.5,3.27860207]
["bitfinex-derivatives","ETHF0:USTF0",1745127273891,1.23873,1614.7,1614.5,4.13580207]
["bitfinex-derivatives","ETHF0:USTF0",1745127274189,0.8579,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1745127274376,18.99916664,1614.9,1614.8,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1745127274573,18.99916664,1614.9,1614.8,4.51984207]
["bitfinex-derivatives","ETHF0:USTF0",1745127274574,14.17966664,1614.9,1614.8,4.51984207]
["bitfinex-derivatives","ETHF0:USTF0",1745127274778,14.17966664,1614.9,1614.8,5.37444207]
["bitfinex-derivatives","ETHF0:USTF0",1745127275183,14.17966664,1614.9,1614.8,5.37418131]
["bitfinex-derivatives","ETHF0:USTF0",1745127275382,10.29666664,1614.9,1614.8,5.37418131]
["bitfinex-derivatives","ETHF0:USTF0",1745127276477,10.29666664,1614.9,1614.8,10.37418131]
["bitfinex-derivatives","ETHF0:USTF0",1745127276686,10.29666664,1614.9,1614.8,14.25718131]
["bitfinex-derivatives","ETHF0:USTF0",1745127276884,8.40066664,1614.9,1614.8,14.25718131]
["bitfinex-derivatives","ETHF0:USTF0",1745127277082,8.40066664,1614.9,1614.8,20.10918131]
["bitfinex-derivatives","ETHF0:USTF0",1745127277593,7.08316664,1614.9,1614.8,20.10918131]
["bitfinex-derivatives","ETHF0:USTF0",1745127279688,7.08316664,1614.9,1614.8,19.28834]
["bitfinex-derivatives","ETHF0:USTF0",1745127279895,18.61766378,1615.4,1614.8,19.28834]
["bitfinex-derivatives","ETHF0:USTF0",1745127279896,6.92345,1615.5,1615.2,1.23826]
["bitfinex-derivatives","ETHF0:USTF0",1745127280089,1.7339,1615.4,1615.3,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1745127280590,1.23833,1615.2,1615.1,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1745127280995,1.23833,1615.2,1615.0,7.09045]
["bitfinex-derivatives","ETHF0:USTF0",1745127281294,1.7339,1615.1,1615.0,8.83005]
["bitfinex-derivatives","ETHF0:USTF0",1745127281594,1.7339,1615.1,1615.0,3.79483999]
["bitfinex-derivatives","ETHF0:USTF0",1745127282297,1.7339,1615.1,1615.0,2.97805]
["bitfinex-derivatives","ETHF0:USTF0",1745127282690,2.97231,1615.1,1615.0,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1745127282895,1.7339,1615.1,1615.0,2.97808]
["bitfinex-derivatives","ETHF0:USTF0",1745127283084,5.20031,1615.1,1615.0,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1745127283487,5.20036,1615.1,1614.9,3.80171]
["bitfinex-derivatives","ETHF0:USTF0",1745127283688,2.4636,1615.0,1614.9,3.80171]
["bitfinex-derivatives","ETHF0:USTF0",1745127286294,4.6916,1615.0,1614.9,3.80171]
["bitfinex-derivatives","ETHF0:USTF0",1745127287099,2.4636,1615.0,1614.9,3.80171]
["bitfinex-derivatives","ETHF0:USTF0",1745127291492,0.8077,1615.0,1614.9,3.80171]
["bitfinex-derivatives","ETHF0:USTF0",1745127291692,2.98921,1615.1,1615.0,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1745127292000,2.98921,1615.1,1615.0,2.91098]
["bitfinex-derivatives","ETHF0:USTF0",1745127295605,2.98921,1615.1,1615.0,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745127295804,2.98921,1615.1,1614.9,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1745127295998,1.6847,1615.0,1614.9,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1745127296504,2.92318,1615.0,1614.9,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1745127296706,2.92318,1615.0,1614.9,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1745127297309,2.92318,1615.0,1614.9,5.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745127298299,2.92318,1615.0,1614.9,4.28391146]
["bitfinex-derivatives","ETHF0:USTF0",1745127298808,2.92318,1615.0,1614.9,3.04541146]
["bitfinex-derivatives","ETHF0:USTF0",1745127299009,2.92318,1615.0,1614.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745127299208,1.6847,1615.0,1614.8,4.4464]
["bitfinex-derivatives","ETHF0:USTF0",1745127299407,3.2958,1614.9,1614.8,4.4464]
["bitfinex-derivatives","ETHF0:USTF0",1745127299708,3.2958,1614.9,1614.8,5.26424752]
["bitfinex-derivatives","ETHF0:USTF0",1745127300207,3.2958,1614.9,1614.8,6.97314752]
["bitfinex-derivatives","ETHF0:USTF0",1745127300609,4.53436,1614.9,1614.8,5.26424752]
["bitfinex-derivatives","ETHF0:USTF0",1745127302811,4.53436,1614.9,1614.8,5.26555239]
["bitfinex-derivatives","ETHF0:USTF0",1745127303210,4.53436,1614.9,1614.8,5.26555548]
["bitfinex-derivatives","ETHF0:USTF0",1745127305012,4.53436,1614.9,1614.8,2.05775548]
["bitfinex-derivatives","ETHF0:USTF0",1745127305213,4.53436,1614.9,1614.8,5.26555548]
["bitfinex-derivatives","ETHF0:USTF0",1745127308514,4.53436,1614.9,1614.8,5.26671879]
["bitfinex-derivatives","ETHF0:USTF0",1745127308911,4.53436,1614.9,1614.8,0.82031879]
["bitfinex-derivatives","ETHF0:USTF0",1745127309103,1.23871,1614.7,1614.6,1.23873]
["bitfinex-derivatives","ETHF0:USTF0",1745127309308,1.23871,1614.7,1614.6,0.82039599]
["bitfinex-derivatives","ETHF0:USTF0",1745127309707,2.99411,1614.7,1614.6,0.82039599]
["bitfinex-derivatives","ETHF0:USTF0",1745127310617,1.23883,1614.6,1614.4,6.05018]
["bitfinex-derivatives","ETHF0:USTF0",1745127310819,0.8598,1614.5,1614.4,6.05018]
["bitfinex-derivatives","ETHF0:USTF0",1745127311011,0.8598,1614.5,1614.4,8.60507666]
["bitfinex-derivatives","ETHF0:USTF0",1745127311216,2.6152,1614.5,1614.4,10.83307666]
["bitfinex-derivatives","ETHF0:USTF0",1745127311717,3.85407,1614.5,1614.4,10.83307666]
["bitfinex-derivatives","ETHF0:USTF0",1745127312127,3.85407,1614.5,1614.4,7.99069666]
["bitfinex-derivatives","ETHF0:USTF0",1745127314120,3.85407,1614.5,1614.4,7.98965841]
["bitfinex-derivatives","ETHF0:USTF0",1745127314419,3.85407,1614.5,1614.4,7.1706]
["bitfinex-derivatives","ETHF0:USTF0",1745127314816,2.6152,1614.5,1614.4,9.22832719]
["bitfinex-derivatives","ETHF0:USTF0",1745127316020,2.6152,1614.5,1614.4,9.22810712]
["bitfinex-derivatives","ETHF0:USTF0",1745127316223,2.6152,1614.5,1614.4,8.40954]
["bitfinex-derivatives","ETHF0:USTF0",1745127316716,2.6152,1614.5,1614.4,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745127316925,1.23917,1614.1,1614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745127317221,1.23925,1614.0,1613.9,8.24791438]
["bitfinex-derivatives","ETHF0:USTF0",1745127317423,2.03365,1614.0,1613.9,8.24791438]
["bitfinex-derivatives","ETHF0:USTF0",1745127317918,7.03365,1614.0,1613.9,8.24791438]
["bitfinex-derivatives","ETHF0:USTF0",1745127318118,10.94945,1614.0,1613.9,8.24791438]
["bitfinex-derivatives","ETHF0:USTF0",1745127319420,5.94945,1614.0,1613.9,8.24791438]
["bitfinex-derivatives","ETHF0:USTF0",1745127320924,9.15725,1614.0,1613.9,8.24791438]
["bitfinex-derivatives","ETHF0:USTF0",1745127322518,9.15725,1614.0,1613.9,9.99321438]
["bitfinex-derivatives","ETHF0:USTF0",1745127322815,9.15725,1614.0,1613.9,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745127323127,6.92925,1614.0,1613.9,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1745127326220,6.92925,1614.0,1613.9,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745127327827,3.72145,1614.0,1613.9,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745127329220,3.72145,1614.0,1613.9,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1745127331633,1.23925,1614.0,1613.9,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1745127335233,1.23925,1614.0,1613.9,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745127336133,1.23925,1614.0,1613.9,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1745127337236,1.23925,1614.0,1613.9,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745127338745,1.23925,1614.0,1613.9,2.98463]
["bitfinex-derivatives","ETHF0:USTF0",1745127339129,1.23925,1614.0,1613.9,5.21263]
["bitfinex-derivatives","ETHF0:USTF0",1745127340139,1.23925,1614.0,1613.9,2.98463]
["bitfinex-derivatives","ETHF0:USTF0",1745127341040,1.23925,1614.0,1613.9,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745127342148,1.23925,1614.0,1613.9,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1745127344141,1.23925,1614.0,1613.9,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745127345142,1.23925,1614.0,1613.9,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1745127345342,1.23925,1614.0,1613.9,4.79357579]
["bitfinex-derivatives","ETHF0:USTF0",1745127347446,1.23925,1614.0,1613.9,4.79477068]
["bitfinex-derivatives","ETHF0:USTF0",1745127347945,1.23925,1614.0,1613.9,6.03410068]
["bitfinex-derivatives","ETHF0:USTF0",1745127348346,1.23925,1614.0,1613.9,4.79477068]
["bitfinex-derivatives","ETHF0:USTF0",1745127349251,1.23925,1614.0,1613.9,4.7948661]
["bitfinex-derivatives","ETHF0:USTF0",1745127350741,1.23925,1614.0,1613.9,4.7950702]
["bitfinex-derivatives","ETHF0:USTF0",1745127351146,1.23925,1614.0,1613.9,2.56707015]
["bitfinex-derivatives","ETHF0:USTF0",1745127351351,2.92165,1614.0,1613.9,2.56707015]
["bitfinex-derivatives","ETHF0:USTF0",1745127353245,2.92165,1614.0,1613.9,4.79507015]
["bitfinex-derivatives","ETHF0:USTF0",1745127356045,6.00644,1614.1,1613.9,6.03440015]
["bitfinex-derivatives","ETHF0:USTF0",1745127356350,6.00644,1614.1,1614.0,0.82177015]
["bitfinex-derivatives","ETHF0:USTF0",1745127356550,6.00644,1614.1,1614.0,3.24397015]
["bitfinex-derivatives","ETHF0:USTF0",1745127356749,7.64374,1614.1,1614.0,3.24397015]
["bitfinex-derivatives","ETHF0:USTF0",1745127356938,7.64374,1614.1,1614.0,3.24423469]
["bitfinex-derivatives","ETHF0:USTF0",1745127358843,7.64374,1614.1,1614.0,3.24422947]
["bitfinex-derivatives","ETHF0:USTF0",1745127359351,7.64374,1614.1,1614.0,4.48347947]
["bitfinex-derivatives","ETHF0:USTF0",1745127359647,1.23924,1614.1,1614.0,4.48347947]
["bitfinex-derivatives","ETHF0:USTF0",1745127359848,9.833,1614.5,1614.0,8.24422947]
["bitfinex-derivatives","ETHF0:USTF0",1745127360049,8.57062,1614.5,1614.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1745127360250,8.57062,1614.5,1614.4,0.82192347]
["bitfinex-derivatives","ETHF0:USTF0",1745127360840,7.3317,1614.5,1614.4,2.06086347]
["bitfinex-derivatives","ETHF0:USTF0",1745127361239,7.3317,1614.5,1614.4,3.70236347]
["bitfinex-derivatives","ETHF0:USTF0",1745127362353,7.3317,1614.5,1614.4,3.70116967]
["bitfinex-derivatives","ETHF0:USTF0",1745127363146,7.3317,1614.5,1614.4,2.88044]
["bitfinex-derivatives","ETHF0:USTF0",1745127363347,7.3317,1614.5,1614.4,3.70062268]
["bitfinex-derivatives","ETHF0:USTF0",1745127363857,8.57057,1614.5,1614.4,2.46167888]
["bitfinex-derivatives","ETHF0:USTF0",1745127364265,8.57057,1614.5,1614.4,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745127365748,8.57057,1614.5,1614.4,2.88044]
["bitfinex-derivatives","ETHF0:USTF0",1745127368158,7.3317,1614.5,1614.4,2.88044]
["bitfinex-derivatives","ETHF0:USTF0",1745127369158,8.57057,1614.5,1614.4,2.88044]
["bitfinex-derivatives","ETHF0:USTF0",1745127369357,4.64557,1614.5,1614.4,2.88044]
["bitfinex-derivatives","ETHF0:USTF0",1745127371557,3.4067,1614.5,1614.4,2.88044]
["bitfinex-derivatives","ETHF0:USTF0",1745127371757,1.23882,1614.6,1614.5,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1745127372051,3.80352,1614.6,1614.5,2.86557]
["bitfinex-derivatives","ETHF0:USTF0",1745127377264,3.80352,1614.6,1614.5,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1745127377865,1.23892,1614.5,1614.3,5.25717]
["bitfinex-derivatives","ETHF0:USTF0",1745127378164,0.8459,1614.4,1614.3,5.25717]
["bitfinex-derivatives","ETHF0:USTF0",1745127378352,0.8459,1614.4,1614.3,6.96617]
["bitfinex-derivatives","ETHF0:USTF0",1745127378557,2.5149,1614.4,1614.3,6.96617]
["bitfinex-derivatives","ETHF0:USTF0",1745127380064,3.75384,1614.4,1614.3,6.96617]
["bitfinex-derivatives","ETHF0:USTF0",1745127380363,3.75384,1614.4,1614.3,4.57645548]
["bitfinex-derivatives","ETHF0:USTF0",1745127380766,3.75384,1614.4,1614.3,3.75837]
["bitfinex-derivatives","ETHF0:USTF0",1745127380964,2.5149,1614.4,1614.3,4.57645545]
["bitfinex-derivatives","ETHF0:USTF0",1745127381361,2.5149,1614.4,1614.3,4.57648042]
["bitfinex-derivatives","ETHF0:USTF0",1745127382866,2.5149,1614.4,1614.3,4.57670833]
["bitfinex-derivatives","ETHF0:USTF0",1745127383757,2.5149,1614.4,1614.3,4.57689412]
["bitfinex-derivatives","ETHF0:USTF0",1745127384966,2.5149,1614.4,1614.3,4.57712395]
["bitfinex-derivatives","ETHF0:USTF0",1745127386666,2.5149,1614.4,1614.3,4.57774041]
["bitfinex-derivatives","ETHF0:USTF0",1745127388661,2.5149,1614.4,1614.3,4.57872658]
["bitfinex-derivatives","ETHF0:USTF0",1745127389857,3.75384,1614.4,1614.3,0.82035658]
["bitfinex-derivatives","ETHF0:USTF0",1745127390058,4.54964,1614.4,1614.3,0.82035658]
["bitfinex-derivatives","ETHF0:USTF0",1745127390264,8.46764,1614.4,1614.3,0.82035658]
["bitfinex-derivatives","ETHF0:USTF0",1745127390464,1.23902,1614.3,1614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745127390659,2.90472,1614.3,1614.2,4.02908316]
["bitfinex-derivatives","ETHF0:USTF0",1745127390860,2.90472,1614.3,1614.2,0.82128316]
["bitfinex-derivatives","ETHF0:USTF0",1745127392168,2.90472,1614.3,1614.2,3.04928316]
["bitfinex-derivatives","ETHF0:USTF0",1745127392365,2.90472,1614.3,1614.2,3.04881917]
["bitfinex-derivatives","ETHF0:USTF0",1745127393269,1.2391,1614.2,1614.1,7.09116]
["bitfinex-derivatives","ETHF0:USTF0",1745127393468,2.9713,1614.2,1614.1,6.67264444]
["bitfinex-derivatives","ETHF0:USTF0",1745127393663,2.9713,1614.2,1614.1,7.91181444]
["bitfinex-derivatives","ETHF0:USTF0",1745127393967,2.9713,1614.2,1614.1,0.82064444]
["bitfinex-derivatives","ETHF0:USTF0",1745127394362,2.9713,1614.2,1614.1,2.0596641]
["bitfinex-derivatives","ETHF0:USTF0",1745127394561,1.7322,1614.2,1614.1,2.0596641]
["bitfinex-derivatives","ETHF0:USTF0",1745127394960,2.554,1614.2,1614.1,2.0596641]
["bitfinex-derivatives","ETHF0:USTF0",1745127395168,2.554,1614.2,1614.1,3.7253641]
["bitfinex-derivatives","ETHF0:USTF0",1745127395571,3.7931,1614.2,1614.1,3.7253641]
["bitfinex-derivatives","ETHF0:USTF0",1745127396166,3.7931,1614.2,1614.1,3.72522003]
["bitfinex-derivatives","ETHF0:USTF0",1745127398262,3.7931,1614.2,1614.1,3.72506318]
["bitfinex-derivatives","ETHF0:USTF0",1745127398571,3.7931,1614.2,1614.1,3.72497613]
["bitfinex-derivatives","ETHF0:USTF0",1745127402074,2.554,1614.2,1614.1,3.72497613]
["bitfinex-derivatives","ETHF0:USTF0",1745127402576,3.7931,1614.2,1614.1,3.72497613]
["bitfinex-derivatives","ETHF0:USTF0",1745127402761,2.554,1614.2,1614.1,3.72497613]
["bitfinex-derivatives","ETHF0:USTF0",1745127402966,3.7931,1614.2,1614.1,3.72497613]
["bitfinex-derivatives","ETHF0:USTF0",1745127403169,2.554,1614.2,1614.1,3.72497613]
["bitfinex-derivatives","ETHF0:USTF0",1745127403375,3.7931,1614.2,1614.1,3.72497613]
["bitfinex-derivatives","ETHF0:USTF0",1745127403770,3.7931,1614.2,1614.1,3.72482638]
["bitfinex-derivatives","ETHF0:USTF0",1745127405067,2.554,1614.2,1614.1,3.72482638]
["bitfinex-derivatives","ETHF0:USTF0",1745127405674,2.554,1614.2,1614.1,3.72491704]
["bitfinex-derivatives","ETHF0:USTF0",1745127406677,3.7931,1614.2,1614.1,3.72491704]
["bitfinex-derivatives","ETHF0:USTF0",1745127407575,3.7931,1614.2,1614.1,3.7250682]
["bitfinex-derivatives","ETHF0:USTF0",1745127412271,2.554,1614.2,1614.1,3.7250682]
["bitfinex-derivatives","ETHF0:USTF0",1745127414477,3.7931,1614.2,1614.1,3.7250682]
["bitfinex-derivatives","ETHF0:USTF0",1745127415275,3.7931,1614.2,1614.1,3.72560594]
["bitfinex-derivatives","ETHF0:USTF0",1745127417079,2.554,1614.2,1614.1,3.72560594]
["bitfinex-derivatives","ETHF0:USTF0",1745127419084,3.7931,1614.2,1614.1,3.72560594]
["bitfinex-derivatives","ETHF0:USTF0",1745127419585,3.7931,1614.2,1614.1,2.48643594]
["bitfinex-derivatives","ETHF0:USTF0",1745127419883,3.7931,1614.2,1614.1,0.82073594]
["bitfinex-derivatives","ETHF0:USTF0",1745127420977,1.23917,1614.1,1614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745127421287,7.72487,1614.1,1614.0,0.82196051]
["bitfinex-derivatives","ETHF0:USTF0",1745127421675,1.23933,1613.9,1613.8,10.82251438]
["bitfinex-derivatives","ETHF0:USTF0",1745127421875,1.23933,1613.9,1613.8,11.64384375]
["bitfinex-derivatives","ETHF0:USTF0",1745127422188,1.23933,1613.9,1613.8,11.64382097]
["bitfinex-derivatives","ETHF0:USTF0",1745127422479,2.95643,1613.9,1613.8,11.64382097]
["bitfinex-derivatives","ETHF0:USTF0",1745127423886,2.95643,1613.9,1613.8,3.39590659]
["bitfinex-derivatives","ETHF0:USTF0",1745127424381,2.95643,1613.9,1613.8,2.52980659]
["bitfinex-derivatives","ETHF0:USTF0",1745127425077,2.95643,1613.9,1613.8,0.82130659]
["bitfinex-derivatives","ETHF0:USTF0",1745127426288,2.95643,1613.9,1613.8,2.51230659]
["bitfinex-derivatives","ETHF0:USTF0",1745127427580,2.95643,1613.9,1613.8,3.75171659]
["bitfinex-derivatives","ETHF0:USTF0",1745127430090,2.95643,1613.9,1613.8,2.51230659]
["bitfinex-derivatives","ETHF0:USTF0",1745127431092,2.95643,1613.9,1613.8,3.75171659]
["bitfinex-derivatives","ETHF0:USTF0",1745127439395,2.95643,1613.9,1613.8,3.75030532]
["bitfinex-derivatives","ETHF0:USTF0",1745127440505,2.95643,1613.9,1613.8,3.75036288]
["bitfinex-derivatives","ETHF0:USTF0",1745127443095,1.7171,1613.9,1613.8,3.75036288]
["bitfinex-derivatives","ETHF0:USTF0",1745127443399,2.95643,1613.9,1613.8,3.75036288]
["bitfinex-derivatives","ETHF0:USTF0",1745127443599,1.7171,1613.9,1613.8,3.75036288]
["bitfinex-derivatives","ETHF0:USTF0",1745127445105,2.95643,1613.9,1613.8,3.75036288]
["bitfinex-derivatives","ETHF0:USTF0",1745127449108,2.95643,1613.9,1613.8,2.93041]
["bitfinex-derivatives","ETHF0:USTF0",1745127449307,1.23933,1613.9,1613.8,3.75233186]
["bitfinex-derivatives","ETHF0:USTF0",1745127450310,2.4762,1614.0,1613.8,3.75233186]
["bitfinex-derivatives","ETHF0:USTF0",1745127450515,2.4762,1614.0,1613.9,2.51812186]
["bitfinex-derivatives","ETHF0:USTF0",1745127450817,3.71545,1614.0,1613.9,2.51812186]
["bitfinex-derivatives","ETHF0:USTF0",1745127451002,3.71545,1614.0,1613.9,2.51812451]
["bitfinex-derivatives","ETHF0:USTF0",1745127451810,3.71545,1614.0,1613.9,0.82192451]
["bitfinex-derivatives","ETHF0:USTF0",1745127452918,1.23933,1613.9,1613.8,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745127453119,2.92733,1613.9,1613.8,2.51813369]
["bitfinex-derivatives","ETHF0:USTF0",1745127459017,2.92733,1613.9,1613.8,2.5182973]
["bitfinex-derivatives","ETHF0:USTF0",1745127459222,2.92733,1613.9,1613.8,0.8220973]
["bitfinex-derivatives","ETHF0:USTF0",1745127459421,1.23948,1613.7,1613.6,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1745127459611,1.23948,1613.7,1613.6,2.5193407]
["bitfinex-derivatives","ETHF0:USTF0",1745127459814,1.23948,1613.7,1613.6,0.8220407]
["bitfinex-derivatives","ETHF0:USTF0",1745127460015,2.88698,1613.7,1613.6,0.8220407]
["bitfinex-derivatives","ETHF0:USTF0",1745127460621,1.23956,1613.6,1613.5,13.15301438]
["bitfinex-derivatives","ETHF0:USTF0",1745127460816,3.71726,1613.6,1613.5,13.9744725]
["bitfinex-derivatives","ETHF0:USTF0",1745127462027,3.71726,1613.6,1613.5,10.7666725]
["bitfinex-derivatives","ETHF0:USTF0",1745127462438,3.71726,1613.6,1613.5,2.51875812]
["bitfinex-derivatives","ETHF0:USTF0",1745127463137,3.71726,1613.6,1613.5,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1745127464232,3.71726,1613.6,1613.5,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1745127464937,1.23964,1613.5,1613.4,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1745127465137,2.82764,1613.5,1613.4,3.42227809]
["bitfinex-derivatives","ETHF0:USTF0",1745127465738,2.82764,1613.5,1613.4,3.42206404]
["bitfinex-derivatives","ETHF0:USTF0",1745127466039,3.68934,1613.5,1613.4,3.42206404]
["bitfinex-derivatives","ETHF0:USTF0",1745127466242,3.68934,1613.5,1613.4,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745127467141,3.68934,1613.5,1613.4,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1745127467335,1.23971,1613.4,1613.3,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1745127467944,3.71671,1613.4,1613.3,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1745127475853,1.23987,1613.2,1613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745127476050,1.23987,1613.2,1613.1,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1745127476945,2.06537,1613.2,1613.1,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1745127479245,12.9303,1613.2,1612.7,8.24791438]
["bitfinex-derivatives","ETHF0:USTF0",1745127479536,2.4857,1613.1,1612.8,2.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745127479744,1.24002,1613.0,1612.9,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745127479947,3.68352,1613.0,1612.9,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745127480148,5.91152,1613.0,1612.9,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745127481249,3.68352,1613.0,1612.9,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745127486452,6.89132,1613.0,1612.9,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745127489163,6.89132,1613.0,1612.9,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1745127490166,6.89132,1613.0,1612.9,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745127491663,3.68352,1613.0,1612.9,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745127496266,3.68352,1613.0,1612.9,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1745127497265,3.68352,1613.0,1612.9,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745127504158,3.68352,1613.0,1612.9,2.9666]
["bitfinex-derivatives","ETHF0:USTF0",1745127504566,3.68352,1613.0,1612.9,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745127505170,3.68352,1613.0,1612.9,2.5477567]
["bitfinex-derivatives","ETHF0:USTF0",1745127505365,5.27062,1613.1,1612.9,3.7878567]
["bitfinex-derivatives","ETHF0:USTF0",1745127505573,2.06282,1613.1,1613.0,3.28380768]
["bitfinex-derivatives","ETHF0:USTF0",1745127505772,2.06282,1613.1,1613.0,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1745127506071,3.79292,1613.1,1613.0,3.28382992]
["bitfinex-derivatives","ETHF0:USTF0",1745127506673,3.79292,1613.1,1613.0,3.28408116]
["bitfinex-derivatives","ETHF0:USTF0",1745127506970,1.24005,1613.0,1612.8,1.24011]
["bitfinex-derivatives","ETHF0:USTF0",1745127507166,3.80795,1613.0,1612.9,2.06159178]
["bitfinex-derivatives","ETHF0:USTF0",1745127507363,2.5679,1613.0,1612.9,2.06159178]
["bitfinex-derivatives","ETHF0:USTF0",1745127507561,3.899,1613.3,1612.9,5.77299178]
["bitfinex-derivatives","ETHF0:USTF0",1745127507761,3.899,1613.3,1613.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1745127507967,3.899,1613.3,1613.2,2.06136178]
["bitfinex-derivatives","ETHF0:USTF0",1745127508175,3.899,1613.3,1613.2,4.28936178]
["bitfinex-derivatives","ETHF0:USTF0",1745127508363,3.899,1613.3,1613.2,6.90386178]
["bitfinex-derivatives","ETHF0:USTF0",1745127508564,3.899,1613.3,1613.2,6.90376022]
["bitfinex-derivatives","ETHF0:USTF0",1745127510073,3.899,1613.3,1613.2,6.90344049]
["bitfinex-derivatives","ETHF0:USTF0",1745127510476,3.899,1613.3,1613.2,6.9031807]
["bitfinex-derivatives","ETHF0:USTF0",1745127511072,1.23972,1613.4,1613.2,6.08237]
["bitfinex-derivatives","ETHF0:USTF0",1745127511274,1.23972,1613.4,1613.3,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745127511467,8.49549,1613.5,1613.3,3.75529]
["bitfinex-derivatives","ETHF0:USTF0",1745127511776,1.23971,1613.4,1613.3,3.75529]
["bitfinex-derivatives","ETHF0:USTF0",1745127511968,1.23971,1613.4,1613.3,2.11079]
["bitfinex-derivatives","ETHF0:USTF0",1745127512170,1.23971,1613.4,1613.3,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1745127513978,2.96431,1613.4,1613.3,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1745127516469,1.7246,1613.4,1613.3,2.11079]
["bitfinex-derivatives","ETHF0:USTF0",1745127517070,2.96431,1613.4,1613.3,2.11079]
["bitfinex-derivatives","ETHF0:USTF0",1745127517478,1.23971,1613.4,1613.3,2.11079]
["bitfinex-derivatives","ETHF0:USTF0",1745127521181,2.97931,1613.4,1613.3,2.11079]
["bitfinex-derivatives","ETHF0:USTF0",1745127521381,2.97931,1613.4,1613.3,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1745127522485,2.97931,1613.4,1613.3,2.11079]
["bitfinex-derivatives","ETHF0:USTF0",1745127523278,1.7396,1613.4,1613.3,2.11079]
["bitfinex-derivatives","ETHF0:USTF0",1745127523481,1.23971,1613.4,1613.3,2.11079]
["bitfinex-derivatives","ETHF0:USTF0",1745127527072,8.54119,1613.5,1613.3,2.11079]
["bitfinex-derivatives","ETHF0:USTF0",1745127527277,8.54119,1613.5,1613.4,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1745127527677,3.898,1613.5,1613.4,2.90821]
["bitfinex-derivatives","ETHF0:USTF0",1745127527876,3.2078,1613.6,1613.5,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1745127528185,3.2078,1613.6,1613.5,5.13614]
["bitfinex-derivatives","ETHF0:USTF0",1745127531886,4.44736,1613.6,1613.5,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1745127532088,6.03606,1613.6,1613.5,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1745127534288,6.03606,1613.6,1613.5,5.13614]
["bitfinex-derivatives","ETHF0:USTF0",1745127534588,6.03606,1613.6,1613.5,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1745127534987,6.03606,1613.6,1613.5,5.13614]
["bitfinex-derivatives","ETHF0:USTF0",1745127537093,6.03606,1613.6,1613.5,5.95682743]
["bitfinex-derivatives","ETHF0:USTF0",1745127538296,6.03606,1613.6,1613.5,3.04868366]
["bitfinex-derivatives","ETHF0:USTF0",1745127538491,6.03606,1613.6,1613.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745127539091,1.23968,1613.5,1613.3,3.83833]
["bitfinex-derivatives","ETHF0:USTF0",1745127539288,3.77458,1613.5,1613.4,0.82072986]
["bitfinex-derivatives","ETHF0:USTF0",1745127540194,3.77458,1613.5,1613.4,0.8207472]
["bitfinex-derivatives","ETHF0:USTF0",1745127541095,3.77458,1613.5,1613.4,3.0487472]
["bitfinex-derivatives","ETHF0:USTF0",1745127542197,3.77458,1613.5,1613.4,0.8207472]
["bitfinex-derivatives","ETHF0:USTF0",1745127543188,3.77458,1613.5,1613.4,3.04882112]
["bitfinex-derivatives","ETHF0:USTF0",1745127544496,3.77458,1613.5,1613.4,3.04888267]
["bitfinex-derivatives","ETHF0:USTF0",1745127545189,3.77458,1613.5,1613.4,2.47348267]
["bitfinex-derivatives","ETHF0:USTF0",1745127546397,3.77458,1613.5,1613.4,0.82088267]
["bitfinex-derivatives","ETHF0:USTF0",1745127546990,3.77458,1613.5,1613.4,0.82097408]
["bitfinex-derivatives","ETHF0:USTF0",1745127547699,3.77458,1613.5,1613.4,2.06068408]
["bitfinex-derivatives","ETHF0:USTF0",1745127548208,3.77458,1613.5,1613.4,0.82097408]
["bitfinex-derivatives","ETHF0:USTF0",1745127548503,3.77458,1613.5,1613.4,2.06068408]
["bitfinex-derivatives","ETHF0:USTF0",1745127549099,3.77458,1613.5,1613.4,4.28868408]
["bitfinex-derivatives","ETHF0:USTF0",1745127549490,2.5349,1613.5,1613.4,4.28868408]
["bitfinex-derivatives","ETHF0:USTF0",1745127549893,4.44741,1613.6,1613.5,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1745127550099,6.90661,1613.6,1613.5,5.09844]
["bitfinex-derivatives","ETHF0:USTF0",1745127550300,6.90661,1613.6,1613.5,5.91959328]
["bitfinex-derivatives","ETHF0:USTF0",1745127550701,6.90661,1613.6,1613.5,4.67995328]
["bitfinex-derivatives","ETHF0:USTF0",1745127552404,6.90661,1613.6,1613.5,4.68007538]
["bitfinex-derivatives","ETHF0:USTF0",1745127553901,6.90661,1613.6,1613.5,3.04927538]
["bitfinex-derivatives","ETHF0:USTF0",1745127554097,6.90661,1613.6,1613.5,3.04935194]
["bitfinex-derivatives","ETHF0:USTF0",1745127554402,6.90661,1613.6,1613.5,0.82135194]
["bitfinex-derivatives","ETHF0:USTF0",1745127556011,3.69881,1613.6,1613.5,0.82135194]
["bitfinex-derivatives","ETHF0:USTF0",1745127558006,1.23964,1613.5,1613.4,2.88107]
["bitfinex-derivatives","ETHF0:USTF0",1745127558308,2.84694,1613.5,1613.4,3.70296506]
["bitfinex-derivatives","ETHF0:USTF0",1745127560498,1.6073,1613.5,1613.4,3.70296506]
["bitfinex-derivatives","ETHF0:USTF0",1745127561112,1.6073,1613.5,1613.4,5.10907]
["bitfinex-derivatives","ETHF0:USTF0",1745127561409,1.6073,1613.5,1613.4,5.93100503]
["bitfinex-derivatives","ETHF0:USTF0",1745127561611,2.84694,1613.5,1613.4,5.10907]
["bitfinex-derivatives","ETHF0:USTF0",1745127562103,2.84694,1613.5,1613.4,3.70300539]
["bitfinex-derivatives","ETHF0:USTF0",1745127563913,7.9194,1613.7,1613.4,2.46333539]
["bitfinex-derivatives","ETHF0:USTF0",1745127564109,9.5019,1613.7,1613.5,2.54903539]
["bitfinex-derivatives","ETHF0:USTF0",1745127564408,8.34232,1613.7,1613.6,2.54903539]
["bitfinex-derivatives","ETHF0:USTF0",1745127564606,8.34232,1613.7,1613.6,2.54900193]
["bitfinex-derivatives","ETHF0:USTF0",1745127565012,9.92482,1613.7,1613.6,2.54900193]
["bitfinex-derivatives","ETHF0:USTF0",1745127566313,9.92482,1613.7,1613.6,2.54890947]
["bitfinex-derivatives","ETHF0:USTF0",1745127566614,6.71702,1613.7,1613.6,2.54890947]
["bitfinex-derivatives","ETHF0:USTF0",1745127568911,3.895,1613.7,1613.6,4.65526947]
["bitfinex-derivatives","ETHF0:USTF0",1745127569402,5.13448,1613.7,1613.6,4.65526947]
["bitfinex-derivatives","ETHF0:USTF0",1745127571719,5.13448,1613.7,1613.6,3.41570947]
["bitfinex-derivatives","ETHF0:USTF0",1745127572015,5.13448,1613.7,1613.6,3.41550479]
["bitfinex-derivatives","ETHF0:USTF0",1745127572216,6.87288,1613.7,1613.6,3.41550479]
["bitfinex-derivatives","ETHF0:USTF0",1745127573716,6.87288,1613.7,1613.6,3.41546198]
["bitfinex-derivatives","ETHF0:USTF0",1745127575516,6.87288,1613.7,1613.6,3.41544409]
["bitfinex-derivatives","ETHF0:USTF0",1745127578422,6.87288,1613.7,1613.6,0.82154409]
["bitfinex-derivatives","ETHF0:USTF0",1745127578614,1.23956,1613.6,1613.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745127578814,4.43156,1613.6,1613.5,3.04963417]
["bitfinex-derivatives","ETHF0:USTF0",1745127579217,4.43156,1613.6,1613.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745127579422,4.43156,1613.6,1613.5,3.04965856]
["bitfinex-derivatives","ETHF0:USTF0",1745127581122,4.43156,1613.6,1613.5,3.04968645]
["bitfinex-derivatives","ETHF0:USTF0",1745127586728,4.43156,1613.6,1613.5,3.04980051]
["bitfinex-derivatives","ETHF0:USTF0",1745127587624,1.23979,1613.3,1613.2,8.24791438]
["bitfinex-derivatives","ETHF0:USTF0",1745127587921,5.13279,1613.3,1613.2,6.68890261]
["bitfinex-derivatives","ETHF0:USTF0",1745127588123,5.13279,1613.3,1613.2,5.86699728]
["bitfinex-derivatives","ETHF0:USTF0",1745127588330,7.66689,1613.3,1613.2,5.86699728]
["bitfinex-derivatives","ETHF0:USTF0",1745127590126,9.89489,1613.3,1613.2,5.86699728]
["bitfinex-derivatives","ETHF0:USTF0",1745127590733,1.23994,1613.1,1613.0,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745127590932,1.23994,1613.1,1613.0,2.5410515]
["bitfinex-derivatives","ETHF0:USTF0",1745127591135,1.23994,1613.1,1613.0,4.7690515]
["bitfinex-derivatives","ETHF0:USTF0",1745127591533,1.23994,1613.1,1613.0,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1745127591727,1.23994,1613.1,1613.0,4.7688156]
["bitfinex-derivatives","ETHF0:USTF0",1745127592033,1.23994,1613.1,1613.0,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1745127595536,2.90904,1613.1,1613.0,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1745127599334,1.23994,1613.1,1613.0,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1745127601635,2.87754,1613.1,1613.0,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1745127602050,2.87754,1613.1,1613.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745127604253,2.87754,1613.1,1613.0,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1745127612156,2.87754,1613.1,1613.0,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745127614045,1.24002,1613.0,1612.9,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745127614251,3.78962,1613.0,1612.9,3.2975]
["bitfinex-derivatives","ETHF0:USTF0",1745127615153,3.78962,1613.0,1612.9,4.1091859]
["bitfinex-derivatives","ETHF0:USTF0",1745127615859,3.78962,1613.0,1612.9,4.10920955]
["bitfinex-derivatives","ETHF0:USTF0",1745127616156,3.78962,1613.0,1612.9,6.33720955]
["bitfinex-derivatives","ETHF0:USTF0",1745127616658,3.78962,1613.0,1612.9,6.33768702]
["bitfinex-derivatives","ETHF0:USTF0",1745127617256,3.78962,1613.0,1612.9,6.33768697]
["bitfinex-derivatives","ETHF0:USTF0",1745127619261,3.78962,1613.0,1612.9,7.57778697]
["bitfinex-derivatives","ETHF0:USTF0",1745127619565,3.78962,1613.0,1612.9,6.33768697]
["bitfinex-derivatives","ETHF0:USTF0",1745127621352,3.78962,1613.0,1612.9,6.33860756]
["bitfinex-derivatives","ETHF0:USTF0",1745127621756,3.78962,1613.0,1612.9,5.48740756]
["bitfinex-derivatives","ETHF0:USTF0",1745127622264,3.78962,1613.0,1612.9,5.48741396]
["bitfinex-derivatives","ETHF0:USTF0",1745127622464,7.68362,1613.0,1612.9,5.48741396]
["bitfinex-derivatives","ETHF0:USTF0",1745127622765,7.68362,1613.0,1612.9,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745127622964,7.68362,1613.0,1612.9,5.487431]
["bitfinex-derivatives","ETHF0:USTF0",1745127623152,7.68362,1613.0,1612.9,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745127624063,7.68362,1613.0,1612.9,6.72756083]
["bitfinex-derivatives","ETHF0:USTF0",1745127624256,7.68362,1613.0,1612.9,5.48746083]
["bitfinex-derivatives","ETHF0:USTF0",1745127624859,7.68362,1613.0,1612.9,6.72756083]
["bitfinex-derivatives","ETHF0:USTF0",1745127625059,6.85932,1613.0,1612.9,5.48750011]
["bitfinex-derivatives","ETHF0:USTF0",1745127625452,6.85932,1613.0,1612.9,5.48758042]
["bitfinex-derivatives","ETHF0:USTF0",1745127626459,3.894,1613.0,1612.9,6.72768042]
["bitfinex-derivatives","ETHF0:USTF0",1745127626661,5.13402,1613.0,1612.9,5.48758042]
["bitfinex-derivatives","ETHF0:USTF0",1745127626860,5.13402,1613.0,1612.9,5.48762126]
["bitfinex-derivatives","ETHF0:USTF0",1745127628767,5.13402,1613.0,1612.9,5.48774857]
["bitfinex-derivatives","ETHF0:USTF0",1745127630372,5.13402,1613.0,1612.9,5.4878529]
["bitfinex-derivatives","ETHF0:USTF0",1745127631368,3.2078,1613.2,1612.9,5.4878529]
["bitfinex-derivatives","ETHF0:USTF0",1745127631575,5.908,1613.4,1613.0,6.4546529]
["bitfinex-derivatives","ETHF0:USTF0",1745127631777,7.14771,1613.4,1613.2,4.44761]
["bitfinex-derivatives","ETHF0:USTF0",1745127631975,7.14771,1613.4,1613.3,4.1233529]
["bitfinex-derivatives","ETHF0:USTF0",1745127632277,1.23971,1613.4,1613.3,4.1233529]
["bitfinex-derivatives","ETHF0:USTF0",1745127633680,2.87611,1613.4,1613.3,4.1233529]
["bitfinex-derivatives","ETHF0:USTF0",1745127634382,2.87611,1613.4,1613.3,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1745127636276,2.87611,1613.4,1613.3,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1745127636480,2.87611,1613.4,1613.3,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745127642885,1.23979,1613.3,1613.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1745127643085,1.23987,1613.2,1613.1,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1745127643390,2.09277,1613.2,1613.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1745127643589,3.79447,1613.2,1613.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1745127644383,1.23994,1613.1,1613.0,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1745127644582,3.70344,1613.1,1613.0,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1745127645192,3.70344,1613.1,1613.0,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1745127645992,3.70344,1613.1,1613.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745127646183,1.24002,1613.0,1612.9,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1745127646384,2.88802,1613.0,1612.9,3.3542302]
["bitfinex-derivatives","ETHF0:USTF0",1745127647193,2.88802,1613.0,1612.9,5.5822302]
["bitfinex-derivatives","ETHF0:USTF0",1745127647394,2.88802,1613.0,1612.9,5.58224877]
["bitfinex-derivatives","ETHF0:USTF0",1745127651996,0.8155,1613.1,1612.9,5.58224877]
["bitfinex-derivatives","ETHF0:USTF0",1745127652198,1.23997,1613.1,1613.0,3.66227684]
["bitfinex-derivatives","ETHF0:USTF0",1745127652400,1.23997,1613.1,1613.0,3.66230694]
["bitfinex-derivatives","ETHF0:USTF0",1745127652700,1.23997,1613.1,1613.0,2.42228694]
["bitfinex-derivatives","ETHF0:USTF0",1745127653001,1.23997,1613.1,1613.0,2.42228676]
["bitfinex-derivatives","ETHF0:USTF0",1745127653194,1.23997,1613.1,1613.0,4.65028676]
["bitfinex-derivatives","ETHF0:USTF0",1745127655005,1.23997,1613.1,1613.0,4.6503448]
["bitfinex-derivatives","ETHF0:USTF0",1745127655301,1.23997,1613.1,1613.0,4.65035539]
["bitfinex-derivatives","ETHF0:USTF0",1745127656301,1.23997,1613.1,1613.0,4.65039263]
["bitfinex-derivatives","ETHF0:USTF0",1745127656900,1.23997,1613.1,1613.0,5.89041263]
["bitfinex-derivatives","ETHF0:USTF0",1745127658216,1.23997,1613.1,1613.0,4.65039263]
["bitfinex-derivatives","ETHF0:USTF0",1745127658613,1.23997,1613.1,1613.0,4.65054673]
["bitfinex-derivatives","ETHF0:USTF0",1745127660422,1.23997,1613.1,1613.0,5.89056673]
["bitfinex-derivatives","ETHF0:USTF0",1745127660725,1.23997,1613.1,1613.0,4.65063908]
["bitfinex-derivatives","ETHF0:USTF0",1745127661824,1.23997,1613.1,1613.0,4.65067942]
["bitfinex-derivatives","ETHF0:USTF0",1745127663617,1.23997,1613.1,1613.0,4.65083641]
["bitfinex-derivatives","ETHF0:USTF0",1745127664612,1.23997,1613.1,1613.0,5.89085641]
["bitfinex-derivatives","ETHF0:USTF0",1745127664817,5.13392,1613.2,1613.0,4.65083641]
["bitfinex-derivatives","ETHF0:USTF0",1745127665012,5.13392,1613.2,1613.1,4.16113641]
["bitfinex-derivatives","ETHF0:USTF0",1745127665416,5.13392,1613.2,1613.1,4.16124423]
["bitfinex-derivatives","ETHF0:USTF0",1745127667920,6.88392,1613.2,1613.1,4.16124423]
["bitfinex-derivatives","ETHF0:USTF0",1745127670830,6.88392,1613.2,1613.1,4.1615606]
["bitfinex-derivatives","ETHF0:USTF0",1745127671034,6.88392,1613.2,1613.1,4.16157477]
["bitfinex-derivatives","ETHF0:USTF0",1745127671236,6.88392,1613.2,1613.1,3.30167477]
["bitfinex-derivatives","ETHF0:USTF0",1745127671824,6.88392,1613.2,1613.1,2.44777477]
["bitfinex-derivatives","ETHF0:USTF0",1745127672030,6.88392,1613.2,1613.1,0.81261366]
["bitfinex-derivatives","ETHF0:USTF0",1745127673435,3.2078,1613.5,1613.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1745127673627,10.34149676,1613.6,1613.5,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1745127673829,10.34149676,1613.6,1613.5,2.05223498]
["bitfinex-derivatives","ETHF0:USTF0",1745127674024,10.34149676,1613.6,1613.5,8.70213498]
["bitfinex-derivatives","ETHF0:USTF0",1745127674231,10.34149676,1613.6,1613.5,10.93013498]
["bitfinex-derivatives","ETHF0:USTF0",1745127674833,10.34149676,1613.6,1613.5,10.92865065]
["bitfinex-derivatives","ETHF0:USTF0",1745127676528,10.34149676,1613.6,1613.5,10.11754]
["bitfinex-derivatives","ETHF0:USTF0",1745127676728,2.89452,1614.0,1613.7,1.23941]
["bitfinex-derivatives","ETHF0:USTF0",1745127676929,1.23934,1613.9,1613.8,1.23941]
["bitfinex-derivatives","ETHF0:USTF0",1745127677134,1.23933,1613.9,1613.7,6.2418]
["bitfinex-derivatives","ETHF0:USTF0",1745127677334,1.23941,1613.8,1613.7,6.2418]
["bitfinex-derivatives","ETHF0:USTF0",1745127677542,3.65391,1613.8,1613.7,6.2418]
["bitfinex-derivatives","ETHF0:USTF0",1745127678241,3.65391,1613.8,1613.7,7.48128]
["bitfinex-derivatives","ETHF0:USTF0",1745127679042,2.4145,1613.8,1613.7,7.48128]
["bitfinex-derivatives","ETHF0:USTF0",1745127679243,2.4145,1613.8,1613.7,9.18608]
["bitfinex-derivatives","ETHF0:USTF0",1745127689955,0.8271,1613.9,1613.8,1.23941]
["bitfinex-derivatives","ETHF0:USTF0",1745127690157,0.8271,1613.9,1613.8,2.99301]
["bitfinex-derivatives","ETHF0:USTF0",1745127690656,2.4747,1614.0,1613.9,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1745127690858,2.4747,1614.0,1613.9,3.86063]
["bitfinex-derivatives","ETHF0:USTF0",1745127691059,2.4747,1614.0,1613.9,6.08863]
["bitfinex-derivatives","ETHF0:USTF0",1745127691657,2.4747,1614.0,1613.9,3.46733]
["bitfinex-derivatives","ETHF0:USTF0",1745127692155,2.4747,1614.0,1613.9,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1745127692358,2.4747,1614.0,1613.9,2.99293]
["bitfinex-derivatives","ETHF0:USTF0",1745127695061,2.4747,1614.0,1613.9,5.22093]
["bitfinex-derivatives","ETHF0:USTF0",1745127698662,5.94627,1614.1,1614.0,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1745127698865,4.7071,1614.1,1614.0,2.93765]
["bitfinex-derivatives","ETHF0:USTF0",1745127699056,4.7071,1614.1,1614.0,5.16565]
["bitfinex-derivatives","ETHF0:USTF0",1745127700458,6.3901,1614.1,1614.0,5.16565]
["bitfinex-derivatives","ETHF0:USTF0",1745127700965,7.62927,1614.1,1614.0,5.16565]
["bitfinex-derivatives","ETHF0:USTF0",1745127702963,6.3901,1614.1,1614.0,5.16565]
["bitfinex-derivatives","ETHF0:USTF0",1745127703163,6.3901,1614.1,1614.0,2.93765]
["bitfinex-derivatives","ETHF0:USTF0",1745127703567,6.3901,1614.1,1614.0,3.75027186]
["bitfinex-derivatives","ETHF0:USTF0",1745127704161,6.3901,1614.1,1614.0,5.97827186]
["bitfinex-derivatives","ETHF0:USTF0",1745127704563,6.3901,1614.1,1614.0,5.97815168]
["bitfinex-derivatives","ETHF0:USTF0",1745127704769,4.0855,1614.2,1614.1,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1745127704978,6.6652,1614.2,1614.1,4.64707168]
["bitfinex-derivatives","ETHF0:USTF0",1745127705171,3.4574,1614.2,1614.1,5.49937168]
["bitfinex-derivatives","ETHF0:USTF0",1745127706474,3.4574,1614.2,1614.1,5.49917455]
["bitfinex-derivatives","ETHF0:USTF0",1745127708571,3.4574,1614.2,1614.1,2.05147455]
["bitfinex-derivatives","ETHF0:USTF0",1745127710174,3.4574,1614.2,1614.1,2.05109292]
["bitfinex-derivatives","ETHF0:USTF0",1745127711469,4.6965,1614.2,1614.1,2.05109292]
["bitfinex-derivatives","ETHF0:USTF0",1745127712066,4.6965,1614.2,1614.1,2.0510311]
["bitfinex-derivatives","ETHF0:USTF0",1745127712265,1.23917,1614.1,1614.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745127712463,2.83457,1614.1,1614.0,4.27913825]
["bitfinex-derivatives","ETHF0:USTF0",1745127713975,2.83457,1614.1,1614.0,4.27920718]
["bitfinex-derivatives","ETHF0:USTF0",1745127721179,2.83457,1614.1,1614.0,4.27960012]
["bitfinex-derivatives","ETHF0:USTF0",1745127722573,2.83457,1614.1,1614.0,4.27964315]
["bitfinex-derivatives","ETHF0:USTF0",1745127722774,2.83457,1614.1,1614.0,6.02164315]
["bitfinex-derivatives","ETHF0:USTF0",1745127724084,2.83457,1614.1,1614.0,3.79364315]
["bitfinex-derivatives","ETHF0:USTF0",1745127725280,2.83457,1614.1,1614.0,6.02164315]
["bitfinex-derivatives","ETHF0:USTF0",1745127726485,2.83457,1614.1,1614.0,6.02179061]
["bitfinex-derivatives","ETHF0:USTF0",1745127728384,2.83457,1614.1,1614.0,6.02188183]
["bitfinex-derivatives","ETHF0:USTF0",1745127729983,2.83457,1614.1,1614.0,6.02197507]
["bitfinex-derivatives","ETHF0:USTF0",1745127730984,2.83457,1614.1,1614.0,4.78272507]
["bitfinex-derivatives","ETHF0:USTF0",1745127731888,2.83457,1614.1,1614.0,4.78284391]
["bitfinex-derivatives","ETHF0:USTF0",1745127734588,2.83457,1614.1,1614.0,6.02209391]
["bitfinex-derivatives","ETHF0:USTF0",1745127737484,2.83457,1614.1,1614.0,6.89999391]
["bitfinex-derivatives","ETHF0:USTF0",1745127738291,2.83457,1614.1,1614.0,5.66074391]
["bitfinex-derivatives","ETHF0:USTF0",1745127743091,2.83457,1614.1,1614.0,5.66119767]
["bitfinex-derivatives","ETHF0:USTF0",1745127743392,2.83457,1614.1,1614.0,6.90044767]
["bitfinex-derivatives","ETHF0:USTF0",1745127743599,6.05385,1614.2,1614.0,5.66119767]
["bitfinex-derivatives","ETHF0:USTF0",1745127743792,5.17615,1614.2,1614.1,4.65026767]
["bitfinex-derivatives","ETHF0:USTF0",1745127743983,5.17615,1614.2,1614.1,3.41109767]
["bitfinex-derivatives","ETHF0:USTF0",1745127744695,6.81525,1614.2,1614.1,3.41109767]
["bitfinex-derivatives","ETHF0:USTF0",1745127745789,6.81525,1614.2,1614.1,2.55489767]
["bitfinex-derivatives","ETHF0:USTF0",1745127746391,6.81525,1614.2,1614.1,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1745127746792,6.81525,1614.2,1614.1,2.55492099]
["bitfinex-derivatives","ETHF0:USTF0",1745127747592,6.81525,1614.2,1614.1,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1745127747791,6.81525,1614.2,1614.1,2.55492313]
["bitfinex-derivatives","ETHF0:USTF0",1745127748190,6.81525,1614.2,1614.1,2.55492396]
["bitfinex-derivatives","ETHF0:USTF0",1745127751895,6.81525,1614.2,1614.1,2.55495463]
["bitfinex-derivatives","ETHF0:USTF0",1745127753100,6.81525,1614.2,1614.1,2.55501266]
["bitfinex-derivatives","ETHF0:USTF0",1745127753788,6.81525,1614.2,1614.1,2.55501265]
["bitfinex-derivatives","ETHF0:USTF0",1745127755699,6.81525,1614.2,1614.1,2.55501384]
["bitfinex-derivatives","ETHF0:USTF0",1745127758898,6.81525,1614.2,1614.1,2.55501775]
["bitfinex-derivatives","ETHF0:USTF0",1745127761297,6.81525,1614.2,1614.1,2.5550174]
["bitfinex-derivatives","ETHF0:USTF0",1745127764500,6.81525,1614.2,1614.1,2.55495206]
["bitfinex-derivatives","ETHF0:USTF0",1745127764901,10.02305,1614.2,1614.1,0.81335206]
["bitfinex-derivatives","ETHF0:USTF0",1745127765102,1.23917,1614.1,1614.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745127765303,4.70817,1614.1,1614.0,0.8132667]
["bitfinex-derivatives","ETHF0:USTF0",1745127766106,4.70817,1614.1,1614.0,3.0412667]
["bitfinex-derivatives","ETHF0:USTF0",1745127767098,4.70817,1614.1,1614.0,0.8132667]
["bitfinex-derivatives","ETHF0:USTF0",1745127768104,4.70817,1614.1,1614.0,3.0412667]
["bitfinex-derivatives","ETHF0:USTF0",1745127768612,4.70817,1614.1,1614.0,4.6433667]
["bitfinex-derivatives","ETHF0:USTF0",1745127769205,4.70817,1614.1,1614.0,2.4153667]
["bitfinex-derivatives","ETHF0:USTF0",1745127770198,4.70817,1614.1,1614.0,4.6433667]
["bitfinex-derivatives","ETHF0:USTF0",1745127770607,4.70817,1614.1,1614.0,4.64311544]
["bitfinex-derivatives","ETHF0:USTF0",1745127772512,4.70817,1614.1,1614.0,4.643074]
["bitfinex-derivatives","ETHF0:USTF0",1745127773615,1.23917,1614.1,1614.0,4.643074]
["bitfinex-derivatives","ETHF0:USTF0",1745127774307,1.23917,1614.1,1614.0,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745127774610,1.23917,1614.1,1614.0,4.64304576]
["bitfinex-derivatives","ETHF0:USTF0",1745127774801,2.92187,1614.1,1614.0,4.64304576]
["bitfinex-derivatives","ETHF0:USTF0",1745127775707,2.92187,1614.1,1614.0,4.64303952]
["bitfinex-derivatives","ETHF0:USTF0",1745127780009,2.92187,1614.1,1614.0,4.6430377]
["bitfinex-derivatives","ETHF0:USTF0",1745127780712,1.23917,1614.1,1614.0,4.6430377]
["bitfinex-derivatives","ETHF0:USTF0",1745127781011,10.02256,1614.2,1614.0,5.8822477]
["bitfinex-derivatives","ETHF0:USTF0",1745127781212,5.96886,1614.2,1614.1,3.3283]
["bitfinex-derivatives","ETHF0:USTF0",1745127786216,7.64716,1614.2,1614.1,3.3283]
["bitfinex-derivatives","ETHF0:USTF0",1745127789617,7.64716,1614.2,1614.1,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1745127793316,6.408,1614.2,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745127793521,1.23925,1614.0,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745127793820,1.23925,1614.0,1613.9,0.81321697]
["bitfinex-derivatives","ETHF0:USTF0",1745127794015,2.95185,1614.0,1613.9,0.81321697]
["bitfinex-derivatives","ETHF0:USTF0",1745127794215,1.23933,1613.9,1613.8,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1745127794416,3.75323,1613.9,1613.8,3.30695189]
["bitfinex-derivatives","ETHF0:USTF0",1745127794919,3.75323,1613.9,1613.8,2.43585189]
["bitfinex-derivatives","ETHF0:USTF0",1745127795115,3.75323,1613.9,1613.8,0.81325189]
["bitfinex-derivatives","ETHF0:USTF0",1745127795320,1.23941,1613.8,1613.7,13.09839107]
["bitfinex-derivatives","ETHF0:USTF0",1745127795516,2.95201,1613.8,1613.7,15.66706753]
["bitfinex-derivatives","ETHF0:USTF0",1745127795721,3.77651,1613.8,1613.7,14.81616753]
["bitfinex-derivatives","ETHF0:USTF0",1745127796126,3.77651,1613.8,1613.7,17.04416753]
["bitfinex-derivatives","ETHF0:USTF0",1745127796421,3.77651,1613.8,1613.7,8.79607646]
["bitfinex-derivatives","ETHF0:USTF0",1745127798518,3.77651,1613.8,1613.7,8.00447646]
["bitfinex-derivatives","ETHF0:USTF0",1745127800830,3.77651,1613.8,1613.7,4.79667646]
["bitfinex-derivatives","ETHF0:USTF0",1745127804333,3.77651,1613.8,1613.7,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1745127804734,3.77651,1613.8,1613.7,4.79541869]
["bitfinex-derivatives","ETHF0:USTF0",1745127806531,3.77651,1613.8,1613.7,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1745127816144,3.77651,1613.8,1613.7,4.79537504]
["bitfinex-derivatives","ETHF0:USTF0",1745127816939,3.77651,1613.8,1613.7,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1745127817444,3.77651,1613.8,1613.7,4.79544934]
["bitfinex-derivatives","ETHF0:USTF0",1745127818842,3.77651,1613.8,1613.7,4.79565384]
["bitfinex-derivatives","ETHF0:USTF0",1745127820731,3.77651,1613.8,1613.7,4.79595956]
["bitfinex-derivatives","ETHF0:USTF0",1745127824544,3.77651,1613.8,1613.7,3.04114064]
["bitfinex-derivatives","ETHF0:USTF0",1745127824945,3.77651,1613.8,1613.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745127825143,1.23956,1613.6,1613.5,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1745127825343,1.23956,1613.6,1613.5,4.05558028]
["bitfinex-derivatives","ETHF0:USTF0",1745127825745,2.88356,1613.6,1613.5,4.05558028]
["bitfinex-derivatives","ETHF0:USTF0",1745127826151,2.88356,1613.6,1613.5,6.28358028]
["bitfinex-derivatives","ETHF0:USTF0",1745127826547,2.88356,1613.6,1613.5,5.4704]
["bitfinex-derivatives","ETHF0:USTF0",1745127826847,2.88356,1613.6,1613.5,6.28307341]
["bitfinex-derivatives","ETHF0:USTF0",1745127827946,2.88356,1613.6,1613.5,5.4704]
["bitfinex-derivatives","ETHF0:USTF0",1745127829150,2.88356,1613.6,1613.5,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1745127833149,2.88356,1613.6,1613.5,5.4704]
["bitfinex-derivatives","ETHF0:USTF0",1745127839156,2.88356,1613.6,1613.5,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1745127840160,2.88356,1613.6,1613.5,5.4704]
["bitfinex-derivatives","ETHF0:USTF0",1745127840658,2.88356,1613.6,1613.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745127841161,1.23964,1613.5,1613.4,4.9551]
["bitfinex-derivatives","ETHF0:USTF0",1745127841362,1.23964,1613.5,1613.4,5.7669767]
["bitfinex-derivatives","ETHF0:USTF0",1745127842160,1.23964,1613.5,1613.4,7.9949767]
["bitfinex-derivatives","ETHF0:USTF0",1745127842452,1.23964,1613.5,1613.4,7.1831]
["bitfinex-derivatives","ETHF0:USTF0",1745127842648,1.23964,1613.5,1613.4,7.99499156]
["bitfinex-derivatives","ETHF0:USTF0",1745127843554,6.78159,1613.6,1613.4,9.23470156]
["bitfinex-derivatives","ETHF0:USTF0",1745127843758,5.13759,1613.6,1613.5,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1745127844162,5.13759,1613.6,1613.5,4.7991]
["bitfinex-derivatives","ETHF0:USTF0",1745127847365,5.13759,1613.6,1613.5,5.61125576]
["bitfinex-derivatives","ETHF0:USTF0",1745127849164,5.13759,1613.6,1613.5,3.38325576]
["bitfinex-derivatives","ETHF0:USTF0",1745127849952,5.13759,1613.6,1613.5,3.3834953]
["bitfinex-derivatives","ETHF0:USTF0",1745127851863,5.13759,1613.6,1613.5,3.38378094]
["bitfinex-derivatives","ETHF0:USTF0",1745127852258,5.13759,1613.6,1613.5,5.61178094]
["bitfinex-derivatives","ETHF0:USTF0",1745127853764,5.13759,1613.6,1613.5,5.61219397]
["bitfinex-derivatives","ETHF0:USTF0",1745127853966,5.13759,1613.6,1613.5,3.04109397]
["bitfinex-derivatives","ETHF0:USTF0",1745127854262,7.58809,1613.6,1613.5,0.81309397]
["bitfinex-derivatives","ETHF0:USTF0",1745127855661,1.23964,1613.5,1613.4,4.8263]
["bitfinex-derivatives","ETHF0:USTF0",1745127855862,3.65624,1613.5,1613.4,5.63974535]
["bitfinex-derivatives","ETHF0:USTF0",1745127857167,3.65624,1613.5,1613.4,7.86774535]
["bitfinex-derivatives","ETHF0:USTF0",1745127857665,3.65624,1613.5,1613.4,7.86775026]
["bitfinex-derivatives","ETHF0:USTF0",1745127860771,3.65624,1613.5,1613.4,4.65995026]
["bitfinex-derivatives","ETHF0:USTF0",1745127861169,3.65624,1613.5,1613.4,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1745127861371,3.65624,1613.5,1613.4,7.86776068]
["bitfinex-derivatives","ETHF0:USTF0",1745127862973,3.65624,1613.5,1613.4,9.10747068]
["bitfinex-derivatives","ETHF0:USTF0",1745127863171,3.65624,1613.5,1613.4,9.10747228]
["bitfinex-derivatives","ETHF0:USTF0",1745127864971,3.65624,1613.5,1613.4,9.10747853]
["bitfinex-derivatives","ETHF0:USTF0",1745127865177,6.0052,1613.6,1613.5,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1745127865368,6.0052,1613.6,1613.5,5.40780853]
["bitfinex-derivatives","ETHF0:USTF0",1745127866175,6.0052,1613.6,1613.5,7.63580853]
["bitfinex-derivatives","ETHF0:USTF0",1745127870177,6.0052,1613.6,1613.5,6.82234]
["bitfinex-derivatives","ETHF0:USTF0",1745127870477,6.0052,1613.6,1613.5,7.63577862]
["bitfinex-derivatives","ETHF0:USTF0",1745127870673,6.0052,1613.6,1613.5,6.82234]
["bitfinex-derivatives","ETHF0:USTF0",1745127870879,6.0052,1613.6,1613.5,7.63577892]
["bitfinex-derivatives","ETHF0:USTF0",1745127871081,6.0052,1613.6,1613.5,6.82234]
["bitfinex-derivatives","ETHF0:USTF0",1745127871280,6.0052,1613.6,1613.5,7.6357786]
["bitfinex-derivatives","ETHF0:USTF0",1745127871780,6.0052,1613.6,1613.5,7.63577887]
["bitfinex-derivatives","ETHF0:USTF0",1745127871981,6.0052,1613.6,1613.5,6.39613887]
["bitfinex-derivatives","ETHF0:USTF0",1745127872583,7.6179,1613.6,1613.5,6.39613887]
["bitfinex-derivatives","ETHF0:USTF0",1745127874785,7.6179,1613.6,1613.5,3.04143887]
["bitfinex-derivatives","ETHF0:USTF0",1745127876091,3.7199,1613.6,1613.5,3.04143887]
["bitfinex-derivatives","ETHF0:USTF0",1745127876299,3.7199,1613.6,1613.5,0.81343887]
["bitfinex-derivatives","ETHF0:USTF0",1745127877282,1.23964,1613.5,1613.4,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1745127877484,3.72734,1613.5,1613.4,7.01719066]
["bitfinex-derivatives","ETHF0:USTF0",1745127878189,3.72734,1613.5,1613.4,9.24519066]
["bitfinex-derivatives","ETHF0:USTF0",1745127879100,3.72734,1613.5,1613.4,9.24518793]
["bitfinex-derivatives","ETHF0:USTF0",1745127879401,3.72734,1613.5,1613.4,8.00547793]
["bitfinex-derivatives","ETHF0:USTF0",1745127880199,3.72734,1613.5,1613.4,5.77747793]
["bitfinex-derivatives","ETHF0:USTF0",1745127880800,3.72734,1613.5,1613.4,5.77740038]
["bitfinex-derivatives","ETHF0:USTF0",1745127881094,3.72734,1613.5,1613.4,7.01711038]
["bitfinex-derivatives","ETHF0:USTF0",1745127881302,3.72734,1613.5,1613.4,9.24511038]
["bitfinex-derivatives","ETHF0:USTF0",1745127881599,3.72734,1613.5,1613.4,6.03731038]
["bitfinex-derivatives","ETHF0:USTF0",1745127881899,3.72734,1613.5,1613.4,9.24511038]
["bitfinex-derivatives","ETHF0:USTF0",1745127882898,3.72734,1613.5,1613.4,9.24509251]
["bitfinex-derivatives","ETHF0:USTF0",1745127884501,3.72734,1613.5,1613.4,6.03729251]
["bitfinex-derivatives","ETHF0:USTF0",1745127884689,3.72734,1613.5,1613.4,9.24507372]
["bitfinex-derivatives","ETHF0:USTF0",1745127886505,3.72734,1613.5,1613.4,9.24506451]
["bitfinex-derivatives","ETHF0:USTF0",1745127888605,3.72734,1613.5,1613.4,9.24505759]
["bitfinex-derivatives","ETHF0:USTF0",1745127889705,3.72734,1613.5,1613.4,6.03725759]
["bitfinex-derivatives","ETHF0:USTF0",1745127890005,3.72734,1613.5,1613.4,9.24505759]
["bitfinex-derivatives","ETHF0:USTF0",1745127891109,3.72734,1613.5,1613.4,5.77734759]
["bitfinex-derivatives","ETHF0:USTF0",1745127891706,3.72734,1613.5,1613.4,7.01705759]
["bitfinex-derivatives","ETHF0:USTF0",1745127892002,3.72734,1613.5,1613.4,4.02114759]
["bitfinex-derivatives","ETHF0:USTF0",1745127892202,3.72734,1613.5,1613.4,3.04134759]
["bitfinex-derivatives","ETHF0:USTF0",1745127892609,8.72734,1613.5,1613.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745127893108,1.23979,1613.3,1613.2,8.24809107]
["bitfinex-derivatives","ETHF0:USTF0",1745127893910,1.23979,1613.3,1613.0,24.40004198]
["bitfinex-derivatives","ETHF0:USTF0",1745127893911,1.23993,1613.2,1613.0,24.40004198]
["bitfinex-derivatives","ETHF0:USTF0",1745127894112,1.23993,1613.2,1613.1,0.81272494]
["bitfinex-derivatives","ETHF0:USTF0",1745127894409,2.84663,1613.2,1613.1,0.81272494]
["bitfinex-derivatives","ETHF0:USTF0",1745127894801,3.66603,1613.2,1613.1,2.46332494]
["bitfinex-derivatives","ETHF0:USTF0",1745127895911,3.66603,1613.2,1613.1,2.46274782]
["bitfinex-derivatives","ETHF0:USTF0",1745127899206,3.66603,1613.2,1613.1,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745127900397,1.23994,1613.1,1613.0,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1745127900596,3.85914,1613.1,1613.0,5.56709702]
["bitfinex-derivatives","ETHF0:USTF0",1745127900810,3.85914,1613.1,1613.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745127901218,3.85914,1613.1,1612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745127901219,1.24002,1613.0,1612.9,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1745127901509,3.83512,1613.0,1612.9,5.69414354]
["bitfinex-derivatives","ETHF0:USTF0",1745127902411,3.83512,1613.0,1612.9,7.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745127903112,2.5951,1613.0,1612.9,8.3506]
["bitfinex-derivatives","ETHF0:USTF0",1745127903811,0.8514,1613.0,1612.9,8.3506]
["bitfinex-derivatives","ETHF0:USTF0",1745127904614,2.09142,1613.0,1612.9,8.3506]
["bitfinex-derivatives","ETHF0:USTF0",1745127905419,0.8514,1613.0,1612.9,8.3506]
["bitfinex-derivatives","ETHF0:USTF0",1745127907120,2.09142,1613.0,1612.9,8.3506]
["bitfinex-derivatives","ETHF0:USTF0",1745127907713,2.09142,1613.0,1612.9,7.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745127907920,3.69622,1613.0,1612.9,7.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745127908111,3.69622,1613.0,1612.9,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745127908306,3.69622,1613.0,1612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745127909620,2.11547,1613.1,1612.9,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1745127909818,3.75597,1613.1,1613.0,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745127910211,3.75594,1613.1,1613.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745127911112,1.24002,1613.0,1612.9,4.9054]
["bitfinex-derivatives","ETHF0:USTF0",1745127911312,2.88052,1613.0,1612.9,4.9054]
["bitfinex-derivatives","ETHF0:USTF0",1745127911513,3.70322,1613.0,1612.9,4.9054]
["bitfinex-derivatives","ETHF0:USTF0",1745127913320,3.70322,1613.0,1612.9,7.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745127914021,7.59522,1613.0,1612.9,7.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745127914614,7.59522,1613.0,1612.9,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1745127915224,7.59522,1613.0,1612.9,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745127916123,7.59522,1613.0,1612.9,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1745127918728,5.13202,1613.0,1612.9,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1745127919030,5.13202,1613.0,1612.9,6.0076]
["bitfinex-derivatives","ETHF0:USTF0",1745127920422,5.13202,1613.0,1612.9,6.81931148]
["bitfinex-derivatives","ETHF0:USTF0",1745127921023,3.892,1613.0,1612.9,6.81931148]
["bitfinex-derivatives","ETHF0:USTF0",1745127923133,5.13202,1613.0,1612.9,6.82002725]
["bitfinex-derivatives","ETHF0:USTF0",1745127923534,5.13202,1613.0,1612.9,5.57992725]
["bitfinex-derivatives","ETHF0:USTF0",1745127924132,6.82392,1613.0,1612.9,5.57992725]
["bitfinex-derivatives","ETHF0:USTF0",1745127925034,6.82392,1613.0,1612.9,5.5800811]
["bitfinex-derivatives","ETHF0:USTF0",1745127926338,6.82392,1613.0,1612.9,5.58032662]
["bitfinex-derivatives","ETHF0:USTF0",1745127926737,6.82392,1613.0,1612.9,5.58033083]
["bitfinex-derivatives","ETHF0:USTF0",1745127930039,6.82392,1613.0,1612.9,8.78813083]
["bitfinex-derivatives","ETHF0:USTF0",1745127930431,6.82392,1613.0,1612.9,7.9753]
["bitfinex-derivatives","ETHF0:USTF0",1745127930630,6.82392,1613.0,1612.9,8.78860517]
["bitfinex-derivatives","ETHF0:USTF0",1745127931339,6.82392,1613.0,1612.9,8.78860971]
["bitfinex-derivatives","ETHF0:USTF0",1745127931541,6.82392,1613.0,1612.9,7.9753]
["bitfinex-derivatives","ETHF0:USTF0",1745127931834,6.82392,1613.0,1612.9,8.78860825]
["bitfinex-derivatives","ETHF0:USTF0",1745127932230,6.82392,1613.0,1612.9,8.78860606]
["bitfinex-derivatives","ETHF0:USTF0",1745127932939,6.82392,1613.0,1612.9,6.24910606]
["bitfinex-derivatives","ETHF0:USTF0",1745127933130,7.64542,1613.0,1612.9,6.24911415]
["bitfinex-derivatives","ETHF0:USTF0",1745127934041,7.64542,1613.0,1612.9,6.2491196]
["bitfinex-derivatives","ETHF0:USTF0",1745127934944,7.64542,1613.0,1612.9,6.24913175]
["bitfinex-derivatives","ETHF0:USTF0",1745127936944,7.64542,1613.0,1612.9,6.24914371]
["bitfinex-derivatives","ETHF0:USTF0",1745127938639,7.64542,1613.0,1612.9,6.24917113]
["bitfinex-derivatives","ETHF0:USTF0",1745127939446,7.64542,1613.0,1612.9,7.98797113]
["bitfinex-derivatives","ETHF0:USTF0",1745127940243,7.64542,1613.0,1612.9,7.98798576]
["bitfinex-derivatives","ETHF0:USTF0",1745127940641,7.64542,1613.0,1612.9,7.98799443]
["bitfinex-derivatives","ETHF0:USTF0",1745127942348,7.64542,1613.0,1612.9,7.1746]
["bitfinex-derivatives","ETHF0:USTF0",1745127942549,7.64542,1613.0,1612.9,7.98799891]
["bitfinex-derivatives","ETHF0:USTF0",1745127944252,7.64542,1613.0,1612.9,6.24919891]
["bitfinex-derivatives","ETHF0:USTF0",1745127945252,7.64542,1613.0,1612.9,5.74689891]
["bitfinex-derivatives","ETHF0:USTF0",1745127945450,7.64542,1613.0,1612.9,2.53909891]
["bitfinex-derivatives","ETHF0:USTF0",1745127946039,7.64542,1613.0,1612.9,4.76709891]
["bitfinex-derivatives","ETHF0:USTF0",1745127946249,7.64542,1613.0,1612.9,4.76713268]
["bitfinex-derivatives","ETHF0:USTF0",1745127949959,7.64542,1613.0,1612.9,4.76709417]
["bitfinex-derivatives","ETHF0:USTF0",1745127950162,7.64542,1613.0,1612.9,6.00719417]
["bitfinex-derivatives","ETHF0:USTF0",1745127950465,7.64542,1613.0,1612.9,4.76709417]
["bitfinex-derivatives","ETHF0:USTF0",1745127951067,3.75342,1613.0,1612.9,4.76709417]
["bitfinex-derivatives","ETHF0:USTF0",1745127951660,3.75342,1613.0,1612.9,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1745127951866,4.7695,1613.1,1612.9,7.97493008]
["bitfinex-derivatives","ETHF0:USTF0",1745127952069,5.134,1613.1,1613.0,3.28443008]
["bitfinex-derivatives","ETHF0:USTF0",1745127952268,5.134,1613.1,1613.0,4.15133008]
["bitfinex-derivatives","ETHF0:USTF0",1745127953177,5.134,1613.1,1613.0,6.37933008]
["bitfinex-derivatives","ETHF0:USTF0",1745127953666,5.134,1613.1,1613.0,6.37923558]
["bitfinex-derivatives","ETHF0:USTF0",1745127954568,5.134,1613.1,1613.0,6.37919843]
["bitfinex-derivatives","ETHF0:USTF0",1745127957955,5.134,1613.1,1613.0,6.37910984]
["bitfinex-derivatives","ETHF0:USTF0",1745127958865,5.134,1613.1,1613.0,4.63629016]
["bitfinex-derivatives","ETHF0:USTF0",1745127959066,6.7497,1613.1,1613.0,4.63629024]
["bitfinex-derivatives","ETHF0:USTF0",1745127962269,6.7497,1613.1,1613.0,4.63625329]
["bitfinex-derivatives","ETHF0:USTF0",1745127963964,6.7497,1613.1,1613.0,4.63623233]
["bitfinex-derivatives","ETHF0:USTF0",1745127964165,6.7497,1613.1,1613.0,4.63623239]
["bitfinex-derivatives","ETHF0:USTF0",1745127964675,6.7497,1613.1,1613.0,3.8231]
["bitfinex-derivatives","ETHF0:USTF0",1745127968380,6.7497,1613.1,1613.0,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1745127969269,6.7497,1613.1,1613.0,3.8231]
["bitfinex-derivatives","ETHF0:USTF0",1745127973782,6.7497,1613.1,1613.0,6.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745127976384,6.7497,1613.1,1613.0,7.47183185]
["bitfinex-derivatives","ETHF0:USTF0",1745127976881,6.7497,1613.1,1613.0,7.47184197]
["bitfinex-derivatives","ETHF0:USTF0",1745127977377,6.7497,1613.1,1613.0,8.26524197]
["bitfinex-derivatives","ETHF0:USTF0",1745127979383,6.7497,1613.1,1613.0,8.26535301]
["bitfinex-derivatives","ETHF0:USTF0",1745127980388,6.7497,1613.1,1613.0,8.26540195]
["bitfinex-derivatives","ETHF0:USTF0",1745127981287,6.7497,1613.1,1613.0,8.26546371]
["bitfinex-derivatives","ETHF0:USTF0",1745127984087,6.7497,1613.1,1613.0,6.03746371]
["bitfinex-derivatives","ETHF0:USTF0",1745127985083,6.7497,1613.1,1613.0,8.26546371]
["bitfinex-derivatives","ETHF0:USTF0",1745127986993,5.5097,1613.1,1613.0,9.50548371]
["bitfinex-derivatives","ETHF0:USTF0",1745127987192,6.74964,1613.1,1613.0,8.26546371]
["bitfinex-derivatives","ETHF0:USTF0",1745127987590,6.74964,1613.1,1613.0,8.26549635]
["bitfinex-derivatives","ETHF0:USTF0",1745127989494,2.85564,1613.1,1613.0,8.26549635]
["bitfinex-derivatives","ETHF0:USTF0",1745127992287,2.85564,1613.1,1613.0,8.26543313]
["bitfinex-derivatives","ETHF0:USTF0",1745127992488,2.85564,1613.1,1613.0,7.452]
["bitfinex-derivatives","ETHF0:USTF0",1745127992688,2.85564,1613.1,1613.0,9.50545308]
["bitfinex-derivatives","ETHF0:USTF0",1745127992883,2.85564,1613.1,1613.0,7.452]
["bitfinex-derivatives","ETHF0:USTF0",1745127993295,2.85564,1613.1,1613.0,8.26543308]
["bitfinex-derivatives","ETHF0:USTF0",1745127993789,1.6157,1613.1,1613.0,9.5054536]
["bitfinex-derivatives","ETHF0:USTF0",1745127994094,21.38125676,1613.4,1613.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1745127994287,1.23979,1613.3,1613.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745127994488,1.23979,1613.3,1613.2,3.63697425]
["bitfinex-derivatives","ETHF0:USTF0",1745127994690,1.23979,1613.3,1613.2,3.63696]
["bitfinex-derivatives","ETHF0:USTF0",1745127995092,1.23979,1613.3,1613.2,5.86496]
["bitfinex-derivatives","ETHF0:USTF0",1745127995692,17.16456676,1613.4,1613.2,7.10483]
["bitfinex-derivatives","ETHF0:USTF0",1745127995884,17.16456676,1613.4,1613.2,6.29157]
["bitfinex-derivatives","ETHF0:USTF0",1745127996290,17.16456676,1613.4,1613.2,5.0517]
["bitfinex-derivatives","ETHF0:USTF0",1745127996291,1.23979,1613.3,1613.2,5.0517]
["bitfinex-derivatives","ETHF0:USTF0",1745127996491,1.23979,1613.3,1613.2,5.86434884]
["bitfinex-derivatives","ETHF0:USTF0",1745127996693,2.85699,1613.3,1613.2,5.86434884]
["bitfinex-derivatives","ETHF0:USTF0",1745127998000,2.85699,1613.3,1613.2,5.86418522]
["bitfinex-derivatives","ETHF0:USTF0",1745127998197,3.71699,1613.3,1613.2,5.86418522]
["bitfinex-derivatives","ETHF0:USTF0",1745127998397,3.71699,1613.3,1613.2,5.0517]
["bitfinex-derivatives","ETHF0:USTF0",1745127999001,3.71699,1613.3,1613.2,5.86407239]
["bitfinex-derivatives","ETHF0:USTF0",1745127999898,3.71699,1613.3,1613.2,5.86394392]
["bitfinex-derivatives","ETHF0:USTF0",1745128001402,3.71699,1613.3,1613.2,5.0517]
["bitfinex-derivatives","ETHF0:USTF0",1745128001603,3.71699,1613.3,1613.2,5.86377946]
["bitfinex-derivatives","ETHF0:USTF0",1745128002103,3.71699,1613.3,1613.2,5.0517]
["bitfinex-derivatives","ETHF0:USTF0",1745128002403,2.4772,1613.3,1613.2,6.29157]
["bitfinex-derivatives","ETHF0:USTF0",1745128002606,3.71699,1613.3,1613.2,5.0517]
["bitfinex-derivatives","ETHF0:USTF0",1745128004107,3.71699,1613.3,1613.2,6.29157]
["bitfinex-derivatives","ETHF0:USTF0",1745128004405,2.4772,1613.3,1613.2,6.29157]
["bitfinex-derivatives","ETHF0:USTF0",1745128004902,5.13177,1613.4,1613.3,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1745128004903,3.892,1613.4,1613.3,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1745128005108,4.47686,1613.5,1613.3,3.23973]
["bitfinex-derivatives","ETHF0:USTF0",1745128006007,1.23971,1613.4,1613.3,3.23973]
["bitfinex-derivatives","ETHF0:USTF0",1745128006211,1.23971,1613.4,1613.3,5.8004291]
["bitfinex-derivatives","ETHF0:USTF0",1745128006898,2.86281,1613.4,1613.3,5.8004291]
["bitfinex-derivatives","ETHF0:USTF0",1745128007303,2.86281,1613.4,1613.3,5.80031954]
["bitfinex-derivatives","ETHF0:USTF0",1745128007505,2.86281,1613.4,1613.3,4.98863]
["bitfinex-derivatives","ETHF0:USTF0",1745128009905,2.86281,1613.4,1613.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745128010207,2.86281,1613.4,1613.1,6.17452]
["bitfinex-derivatives","ETHF0:USTF0",1745128010208,1.23987,1613.2,1613.1,6.17452]
["bitfinex-derivatives","ETHF0:USTF0",1745128010410,1.23987,1613.2,1613.1,8.98602697]
["bitfinex-derivatives","ETHF0:USTF0",1745128011011,1.23987,1613.2,1613.1,8.9860743]
["bitfinex-derivatives","ETHF0:USTF0",1745128011210,2.95457,1613.2,1613.1,8.9860743]
["bitfinex-derivatives","ETHF0:USTF0",1745128012009,1.7147,1613.2,1613.1,8.9860743]
["bitfinex-derivatives","ETHF0:USTF0",1745128012603,2.90301,1613.3,1613.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1745128012808,2.90301,1613.3,1613.2,2.96667]
["bitfinex-derivatives","ETHF0:USTF0",1745128013111,2.90301,1613.3,1613.2,5.19467]
["bitfinex-derivatives","ETHF0:USTF0",1745128013314,2.90301,1613.3,1613.2,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1745128014312,2.90301,1613.3,1613.2,5.19467]
["bitfinex-derivatives","ETHF0:USTF0",1745128015111,2.90301,1613.3,1613.2,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1745128016003,2.90301,1613.3,1613.2,5.19467]
["bitfinex-derivatives","ETHF0:USTF0",1745128017315,2.90301,1613.3,1613.2,6.00688395]
["bitfinex-derivatives","ETHF0:USTF0",1745128018513,2.90301,1613.3,1613.2,6.00699403]
["bitfinex-derivatives","ETHF0:USTF0",1745128018811,1.6632,1613.3,1613.2,6.00699403]
["bitfinex-derivatives","ETHF0:USTF0",1745128019214,4.51599,1613.3,1613.2,6.00699403]
["bitfinex-derivatives","ETHF0:USTF0",1745128019921,4.51599,1613.3,1613.2,4.76712403]
["bitfinex-derivatives","ETHF0:USTF0",1745128020313,4.51599,1613.3,1613.2,2.53925241]
["bitfinex-derivatives","ETHF0:USTF0",1745128020814,4.51599,1613.3,1613.2,3.77912241]
["bitfinex-derivatives","ETHF0:USTF0",1745128021014,4.51599,1613.3,1613.2,4.65192241]
["bitfinex-derivatives","ETHF0:USTF0",1745128021218,4.51599,1613.3,1613.2,6.87992241]
["bitfinex-derivatives","ETHF0:USTF0",1745128021920,4.51599,1613.3,1613.2,5.64005241]
["bitfinex-derivatives","ETHF0:USTF0",1745128022715,4.51599,1613.3,1613.2,5.64038048]
["bitfinex-derivatives","ETHF0:USTF0",1745128023123,4.51599,1613.3,1613.2,5.64038059]
["bitfinex-derivatives","ETHF0:USTF0",1745128023519,4.51599,1613.3,1613.2,5.64039687]
["bitfinex-derivatives","ETHF0:USTF0",1745128026024,4.51599,1613.3,1613.2,4.76759687]
["bitfinex-derivatives","ETHF0:USTF0",1745128026920,4.51599,1613.3,1613.2,3.04079687]
["bitfinex-derivatives","ETHF0:USTF0",1745128027125,4.51599,1613.3,1613.2,0.81279687]
["bitfinex-derivatives","ETHF0:USTF0",1745128028422,1.23987,1613.2,1613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745128028724,2.87997,1613.2,1613.1,4.02073076]
["bitfinex-derivatives","ETHF0:USTF0",1745128029518,2.87997,1613.2,1613.1,5.63073076]
["bitfinex-derivatives","ETHF0:USTF0",1745128030226,2.87997,1613.2,1613.1,0.81293076]
["bitfinex-derivatives","ETHF0:USTF0",1745128030726,1.23994,1613.1,1613.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1745128030927,4.47724,1613.1,1613.0,5.21729543]
["bitfinex-derivatives","ETHF0:USTF0",1745128031128,4.47724,1613.1,1613.0,7.44529543]
["bitfinex-derivatives","ETHF0:USTF0",1745128031426,4.47724,1613.1,1613.0,8.68531543]
["bitfinex-derivatives","ETHF0:USTF0",1745128033923,4.47724,1613.1,1613.0,7.44529543]
["bitfinex-derivatives","ETHF0:USTF0",1745128034627,4.47724,1613.1,1613.0,8.68509152]
["bitfinex-derivatives","ETHF0:USTF0",1745128037023,4.47724,1613.1,1613.0,11.89289152]
["bitfinex-derivatives","ETHF0:USTF0",1745128038325,2.04594,1613.1,1613.0,11.89289152]
["bitfinex-derivatives","ETHF0:USTF0",1745128040332,2.04594,1613.1,1613.0,11.89329996]
["bitfinex-derivatives","ETHF0:USTF0",1745128041828,3.79664,1613.1,1613.0,11.89329996]
["bitfinex-derivatives","ETHF0:USTF0",1745128042228,3.79664,1613.1,1613.0,11.89328851]
["bitfinex-derivatives","ETHF0:USTF0",1745128044028,3.79664,1613.1,1613.0,11.89327777]
["bitfinex-derivatives","ETHF0:USTF0",1745128044631,3.79664,1613.1,1613.0,8.24885777]
["bitfinex-derivatives","ETHF0:USTF0",1745128044827,3.79664,1613.1,1613.0,6.24885777]
["bitfinex-derivatives","ETHF0:USTF0",1745128045435,3.79664,1613.1,1613.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745128046336,1.24008,1613.0,1612.8,16.01806107]
["bitfinex-derivatives","ETHF0:USTF0",1745128046536,7.68548,1613.0,1612.9,0.81276975]
["bitfinex-derivatives","ETHF0:USTF0",1745128046736,7.68548,1613.0,1612.9,2.43606975]
["bitfinex-derivatives","ETHF0:USTF0",1745128047138,7.68548,1613.0,1612.9,4.66406975]
["bitfinex-derivatives","ETHF0:USTF0",1745128047636,7.68548,1613.0,1612.9,4.66387808]
["bitfinex-derivatives","ETHF0:USTF0",1745128049130,6.4454,1613.0,1612.9,3.04057808]
["bitfinex-derivatives","ETHF0:USTF0",1745128049530,6.4454,1613.0,1612.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745128049837,7.68542,1613.0,1612.9,3.04037642]
["bitfinex-derivatives","ETHF0:USTF0",1745128050339,7.68542,1613.0,1612.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745128051032,7.68542,1613.0,1612.9,3.0402969]
["bitfinex-derivatives","ETHF0:USTF0",1745128051235,7.68542,1613.0,1612.9,4.7921969]
["bitfinex-derivatives","ETHF0:USTF0",1745128051538,7.68542,1613.0,1612.9,4.79213192]
["bitfinex-derivatives","ETHF0:USTF0",1745128051941,7.68542,1613.0,1612.9,4.79212612]
["bitfinex-derivatives","ETHF0:USTF0",1745128053243,7.68542,1613.0,1612.9,4.79209416]
["bitfinex-derivatives","ETHF0:USTF0",1745128053843,7.68542,1613.0,1612.9,4.79206983]
["bitfinex-derivatives","ETHF0:USTF0",1745128054138,7.68542,1613.0,1612.9,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1745128054443,7.68542,1613.0,1612.9,2.56408403]
["bitfinex-derivatives","ETHF0:USTF0",1745128054641,7.68542,1613.0,1612.9,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1745128054839,7.68542,1613.0,1612.9,2.56409413]
["bitfinex-derivatives","ETHF0:USTF0",1745128055241,7.68542,1613.0,1612.9,4.79206263]
["bitfinex-derivatives","ETHF0:USTF0",1745128055838,7.68542,1613.0,1612.9,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1745128056044,7.68542,1613.0,1612.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745128056241,1.2401,1612.9,1612.8,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1745128056439,1.2401,1612.9,1612.8,3.36024257]
["bitfinex-derivatives","ETHF0:USTF0",1745128056936,1.2401,1612.9,1612.8,4.60041257]
["bitfinex-derivatives","ETHF0:USTF0",1745128057142,7.68548,1613.0,1612.8,4.60041257]
["bitfinex-derivatives","ETHF0:USTF0",1745128057447,3.892,1613.0,1612.9,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1745128057640,1.23997,1613.1,1612.9,6.67635543]
["bitfinex-derivatives","ETHF0:USTF0",1745128057841,1.23997,1613.1,1613.0,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1745128058135,1.23997,1613.1,1613.0,4.60015379]
["bitfinex-derivatives","ETHF0:USTF0",1745128058342,1.23997,1613.1,1613.0,3.36013379]
["bitfinex-derivatives","ETHF0:USTF0",1745128059154,1.23997,1613.1,1613.0,5.58813379]
["bitfinex-derivatives","ETHF0:USTF0",1745128059553,15.90992,1613.2,1613.0,6.82815379]
["bitfinex-derivatives","ETHF0:USTF0",1745128059856,15.90992,1613.2,1613.1,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745128062659,10.00192,1613.2,1613.1,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745128067564,6.79412,1613.2,1613.1,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745128070263,5.13192,1613.2,1613.1,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745128070464,5.13192,1613.2,1613.1,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1745128071368,5.13192,1613.2,1613.1,3.33119201]
["bitfinex-derivatives","ETHF0:USTF0",1745128071561,5.13192,1613.2,1613.1,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1745128072263,5.13192,1613.2,1613.1,3.33122305]
["bitfinex-derivatives","ETHF0:USTF0",1745128072866,5.13192,1613.2,1613.1,3.33124723]
["bitfinex-derivatives","ETHF0:USTF0",1745128074769,5.13192,1613.2,1613.1,3.33130409]
["bitfinex-derivatives","ETHF0:USTF0",1745128076167,3.892,1613.2,1613.1,3.33130409]
["bitfinex-derivatives","ETHF0:USTF0",1745128076368,5.13187,1613.2,1613.1,3.33130409]
["bitfinex-derivatives","ETHF0:USTF0",1745128076665,5.13187,1613.2,1613.1,3.33129702]
["bitfinex-derivatives","ETHF0:USTF0",1745128077369,3.892,1613.2,1613.1,4.57123702]
["bitfinex-derivatives","ETHF0:USTF0",1745128077571,3.892,1613.2,1613.1,6.57123702]
["bitfinex-derivatives","ETHF0:USTF0",1745128078569,1.23981,1613.3,1613.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1745128078772,1.23981,1613.3,1613.2,4.60986702]
["bitfinex-derivatives","ETHF0:USTF0",1745128079168,1.23981,1613.3,1613.2,6.83786702]
["bitfinex-derivatives","ETHF0:USTF0",1745128080271,1.23981,1613.3,1613.2,5.59799702]
["bitfinex-derivatives","ETHF0:USTF0",1745128080771,1.23981,1613.3,1613.2,6.83786702]
["bitfinex-derivatives","ETHF0:USTF0",1745128081871,6.73647,1613.4,1613.2,6.83786702]
["bitfinex-derivatives","ETHF0:USTF0",1745128082069,6.73647,1613.4,1613.3,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745128087475,1.23979,1613.3,1613.2,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1745128087672,4.63069,1613.3,1613.2,1.64480168]
["bitfinex-derivatives","ETHF0:USTF0",1745128087872,4.63069,1613.3,1613.2,3.37270168]
["bitfinex-derivatives","ETHF0:USTF0",1745128088174,4.63069,1613.3,1613.2,5.60070168]
["bitfinex-derivatives","ETHF0:USTF0",1745128091677,4.63069,1613.3,1613.2,6.84057168]
["bitfinex-derivatives","ETHF0:USTF0",1745128091974,4.63069,1613.3,1613.2,5.60070168]
["bitfinex-derivatives","ETHF0:USTF0",1745128093477,4.63069,1613.3,1613.2,6.84057168]
["bitfinex-derivatives","ETHF0:USTF0",1745128093879,4.63069,1613.3,1613.2,5.60070168]
["bitfinex-derivatives","ETHF0:USTF0",1745128095180,4.63069,1613.3,1613.2,6.84057168]
["bitfinex-derivatives","ETHF0:USTF0",1745128096181,4.63069,1613.3,1613.2,4.61257168]
["bitfinex-derivatives","ETHF0:USTF0",1745128096683,1.23979,1613.3,1613.2,4.61266448]
["bitfinex-derivatives","ETHF0:USTF0",1745128097382,1.23979,1613.3,1613.2,3.37279448]
["bitfinex-derivatives","ETHF0:USTF0",1745128097580,6.3498,1613.4,1613.2,4.61262448]
["bitfinex-derivatives","ETHF0:USTF0",1745128097880,6.3498,1613.4,1613.3,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745128098781,7.58951,1613.4,1613.3,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745128107291,7.58951,1613.4,1613.3,2.50560589]
["bitfinex-derivatives","ETHF0:USTF0",1745128113300,7.58951,1613.4,1613.3,2.50560125]
["bitfinex-derivatives","ETHF0:USTF0",1745128115497,7.58951,1613.4,1613.3,2.50560097]
["bitfinex-derivatives","ETHF0:USTF0",1745128115697,7.58951,1613.4,1613.3,2.50560096]
["bitfinex-derivatives","ETHF0:USTF0",1745128116093,7.58951,1613.4,1613.3,2.505601]
["bitfinex-derivatives","ETHF0:USTF0",1745128116287,7.58951,1613.4,1613.3,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745128116490,7.58951,1613.4,1613.3,2.50560101]
["bitfinex-derivatives","ETHF0:USTF0",1745128116690,7.58951,1613.4,1613.3,2.50560135]
["bitfinex-derivatives","ETHF0:USTF0",1745128117591,7.58951,1613.4,1613.3,2.50560149]
["bitfinex-derivatives","ETHF0:USTF0",1745128118893,7.58951,1613.4,1613.3,2.50560165]
["bitfinex-derivatives","ETHF0:USTF0",1745128120398,7.58951,1613.4,1613.3,2.50560307]
["bitfinex-derivatives","ETHF0:USTF0",1745128126001,7.58951,1613.4,1613.3,2.50560753]
["bitfinex-derivatives","ETHF0:USTF0",1745128127805,7.58951,1613.4,1613.3,2.50561181]
["bitfinex-derivatives","ETHF0:USTF0",1745128129707,7.58951,1613.4,1613.3,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745128130011,7.58951,1613.4,1613.3,2.50561731]
["bitfinex-derivatives","ETHF0:USTF0",1745128130408,3.69751,1613.4,1613.3,2.50561731]
["bitfinex-derivatives","ETHF0:USTF0",1745128130801,3.69751,1613.4,1613.3,3.74540731]
["bitfinex-derivatives","ETHF0:USTF0",1745128131607,3.69751,1613.4,1613.3,3.74541714]
["bitfinex-derivatives","ETHF0:USTF0",1745128133205,2.4578,1613.4,1613.3,3.74541714]
["bitfinex-derivatives","ETHF0:USTF0",1745128133510,15.89059676,1613.6,1613.5,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1745128133709,11.99959676,1613.6,1613.5,4.05330133]
["bitfinex-derivatives","ETHF0:USTF0",1745128133913,11.99959676,1613.6,1613.5,3.23964]
["bitfinex-derivatives","ETHF0:USTF0",1745128134111,10.34149676,1613.6,1613.5,7.98387433]
["bitfinex-derivatives","ETHF0:USTF0",1745128134512,10.34149676,1613.6,1613.5,8.79577433]
["bitfinex-derivatives","ETHF0:USTF0",1745128134908,10.34149676,1613.6,1613.5,12.00357433]
["bitfinex-derivatives","ETHF0:USTF0",1745128135411,10.34149676,1613.6,1613.5,12.00219206]
["bitfinex-derivatives","ETHF0:USTF0",1745128135915,10.34149676,1613.6,1613.5,17.00219206]
["bitfinex-derivatives","ETHF0:USTF0",1745128136303,10.34149676,1613.8,1613.7,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1745128136509,10.34149676,1613.8,1613.7,4.05173206]
["bitfinex-derivatives","ETHF0:USTF0",1745128136914,10.34149676,1613.8,1613.7,5.70033206]
["bitfinex-derivatives","ETHF0:USTF0",1745128137214,10.34149676,1613.8,1613.7,7.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745128139910,4.58353,1613.9,1613.8,1.23941]
["bitfinex-derivatives","ETHF0:USTF0",1745128140115,2.88063,1613.9,1613.7,5.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745128140316,2.88063,1613.9,1613.8,1.23941]
["bitfinex-derivatives","ETHF0:USTF0",1745128140921,2.88063,1613.9,1613.7,5.11603]
["bitfinex-derivatives","ETHF0:USTF0",1745128141117,2.88063,1613.9,1613.8,1.23941]
["bitfinex-derivatives","ETHF0:USTF0",1745128141622,1.6413,1613.9,1613.8,1.23941]
["bitfinex-derivatives","ETHF0:USTF0",1745128143336,2.88063,1613.9,1613.8,1.23941]
["bitfinex-derivatives","ETHF0:USTF0",1745128143721,1.6413,1613.9,1613.8,1.23941]
["bitfinex-derivatives","ETHF0:USTF0",1745128144719,6.6413,1613.9,1613.6,1.23956]
["bitfinex-derivatives","ETHF0:USTF0",1745128145030,1.2395,1613.7,1613.5,12.29938]
["bitfinex-derivatives","ETHF0:USTF0",1745128145236,1.6114,1613.6,1613.5,12.29938]
["bitfinex-derivatives","ETHF0:USTF0",1745128146139,1.6114,1613.6,1613.5,14.52738]
["bitfinex-derivatives","ETHF0:USTF0",1745128146440,1.6114,1613.6,1613.5,16.25498]
["bitfinex-derivatives","ETHF0:USTF0",1745128147440,1.6114,1613.6,1613.5,13.04718]
["bitfinex-derivatives","ETHF0:USTF0",1745128147641,1.6114,1613.6,1613.5,7.19518]
["bitfinex-derivatives","ETHF0:USTF0",1745128156248,3.3426,1613.6,1613.5,7.19518]
["bitfinex-derivatives","ETHF0:USTF0",1745128158149,3.3426,1613.6,1613.5,8.00598299]
["bitfinex-derivatives","ETHF0:USTF0",1745128158755,3.3426,1613.6,1613.5,11.21378299]
["bitfinex-derivatives","ETHF0:USTF0",1745128159054,3.3426,1613.6,1613.5,11.21383221]
["bitfinex-derivatives","ETHF0:USTF0",1745128160046,3.3426,1613.6,1613.5,8.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1745128160244,4.58216,1613.6,1613.5,11.21383221]
["bitfinex-derivatives","ETHF0:USTF0",1745128161153,4.58216,1613.6,1613.5,8.00646222]
["bitfinex-derivatives","ETHF0:USTF0",1745128161345,4.58216,1613.6,1613.5,11.21426222]
["bitfinex-derivatives","ETHF0:USTF0",1745128164559,4.58216,1613.6,1613.5,11.21543829]
["bitfinex-derivatives","ETHF0:USTF0",1745128164750,3.3426,1613.6,1613.5,11.21543829]
["bitfinex-derivatives","ETHF0:USTF0",1745128166549,3.3426,1613.6,1613.5,11.21547719]
["bitfinex-derivatives","ETHF0:USTF0",1745128167056,3.3426,1613.6,1613.5,8.98747719]
["bitfinex-derivatives","ETHF0:USTF0",1745128167259,4.58216,1613.6,1613.5,8.98747719]
["bitfinex-derivatives","ETHF0:USTF0",1745128167554,3.3426,1613.6,1613.5,8.98747719]
["bitfinex-derivatives","ETHF0:USTF0",1745128168162,3.3426,1613.6,1613.5,11.21547719]
["bitfinex-derivatives","ETHF0:USTF0",1745128168358,4.58216,1613.6,1613.5,11.21547719]
["bitfinex-derivatives","ETHF0:USTF0",1745128169260,4.58216,1613.6,1613.5,8.98747719]
["bitfinex-derivatives","ETHF0:USTF0",1745128169661,3.3426,1613.6,1613.5,8.98747719]
["bitfinex-derivatives","ETHF0:USTF0",1745128170162,3.3426,1613.6,1613.5,8.98767993]
["bitfinex-derivatives","ETHF0:USTF0",1745128171161,3.3426,1613.6,1613.5,11.21567993]
["bitfinex-derivatives","ETHF0:USTF0",1745128172163,3.3426,1613.6,1613.5,11.21579202]
["bitfinex-derivatives","ETHF0:USTF0",1745128172766,4.58216,1613.6,1613.5,11.21579202]
["bitfinex-derivatives","ETHF0:USTF0",1745128173057,4.58216,1613.6,1613.5,11.2159162]
["bitfinex-derivatives","ETHF0:USTF0",1745128174767,3.3426,1613.6,1613.5,11.2159162]
["bitfinex-derivatives","ETHF0:USTF0",1745128175765,3.3426,1613.6,1613.5,11.21641238]
["bitfinex-derivatives","ETHF0:USTF0",1745128176564,3.3426,1613.6,1613.5,11.21641718]
["bitfinex-derivatives","ETHF0:USTF0",1745128176767,3.3426,1613.6,1613.5,10.40298]
["bitfinex-derivatives","ETHF0:USTF0",1745128176960,3.3426,1613.6,1613.5,11.21641983]
["bitfinex-derivatives","ETHF0:USTF0",1745128177160,3.3426,1613.6,1613.5,11.21641876]
["bitfinex-derivatives","ETHF0:USTF0",1745128177362,3.3426,1613.6,1613.5,11.21642449]
["bitfinex-derivatives","ETHF0:USTF0",1745128178269,3.3426,1613.6,1613.5,12.04322449]
["bitfinex-derivatives","ETHF0:USTF0",1745128179770,2.532,1613.6,1613.5,12.04322449]
["bitfinex-derivatives","ETHF0:USTF0",1745128180266,2.532,1613.6,1613.5,12.04323528]
["bitfinex-derivatives","ETHF0:USTF0",1745128182072,2.532,1613.6,1613.5,12.04324782]
["bitfinex-derivatives","ETHF0:USTF0",1745128183875,2.532,1613.6,1613.5,12.04326768]
["bitfinex-derivatives","ETHF0:USTF0",1745128184171,3.3805,1613.6,1613.5,9.81526768]
["bitfinex-derivatives","ETHF0:USTF0",1745128185073,3.3805,1613.6,1613.5,6.60748006]
["bitfinex-derivatives","ETHF0:USTF0",1745128185272,3.3805,1613.6,1613.5,12.04328135]
["bitfinex-derivatives","ETHF0:USTF0",1745128186574,3.3805,1613.6,1613.5,12.04328551]
["bitfinex-derivatives","ETHF0:USTF0",1745128187976,3.3805,1613.6,1613.5,8.83548551]
["bitfinex-derivatives","ETHF0:USTF0",1745128189479,3.3805,1613.6,1613.5,8.83546275]
["bitfinex-derivatives","ETHF0:USTF0",1745128191376,3.3805,1613.6,1613.5,8.83541651]
["bitfinex-derivatives","ETHF0:USTF0",1745128194180,3.3805,1613.6,1613.5,6.60741651]
["bitfinex-derivatives","ETHF0:USTF0",1745128195071,3.3805,1613.6,1613.5,6.6073647]
["bitfinex-derivatives","ETHF0:USTF0",1745128196078,3.3805,1613.6,1613.5,8.8353647]
["bitfinex-derivatives","ETHF0:USTF0",1745128197180,3.3805,1613.6,1613.5,8.83531468]
["bitfinex-derivatives","ETHF0:USTF0",1745128197969,3.3805,1613.6,1613.5,8.00851468]
["bitfinex-derivatives","ETHF0:USTF0",1745128198771,3.3805,1613.6,1613.5,8.0084792]
["bitfinex-derivatives","ETHF0:USTF0",1745128200679,4.62006,1613.6,1613.5,8.0084792]
["bitfinex-derivatives","ETHF0:USTF0",1745128203074,3.3805,1613.6,1613.5,8.0084792]
["bitfinex-derivatives","ETHF0:USTF0",1745128205474,3.89,1613.8,1613.5,6.7688992]
["bitfinex-derivatives","ETHF0:USTF0",1745128205679,6.4252,1613.8,1613.7,3.23948]
["bitfinex-derivatives","ETHF0:USTF0",1745128205881,10.34149676,1613.9,1613.8,1.23941]
["bitfinex-derivatives","ETHF0:USTF0",1745128206086,10.34149676,1613.9,1613.8,7.42776449]
["bitfinex-derivatives","ETHF0:USTF0",1745128207490,10.34149676,1613.9,1613.8,7.4269294]
["bitfinex-derivatives","ETHF0:USTF0",1745128208989,6.77056,1614.0,1613.8,7.4269294]
["bitfinex-derivatives","ETHF0:USTF0",1745128209189,6.77056,1614.0,1613.9,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745128209692,6.77056,1614.0,1613.9,4.96723]
["bitfinex-derivatives","ETHF0:USTF0",1745128210091,6.77056,1614.0,1613.9,7.19523]
["bitfinex-derivatives","ETHF0:USTF0",1745128210387,5.5313,1614.0,1613.9,7.19523]
["bitfinex-derivatives","ETHF0:USTF0",1745128212286,6.77055,1614.0,1613.9,7.19523]
["bitfinex-derivatives","ETHF0:USTF0",1745128213991,5.5313,1614.0,1613.9,7.19523]
["bitfinex-derivatives","ETHF0:USTF0",1745128214397,3.89,1614.2,1613.9,5.9559]
["bitfinex-derivatives","ETHF0:USTF0",1745128214600,5.12912,1614.2,1614.0,5.70351]
["bitfinex-derivatives","ETHF0:USTF0",1745128214799,5.5851,1614.2,1614.1,2.85357]
["bitfinex-derivatives","ETHF0:USTF0",1745128215095,6.8242,1614.2,1614.1,2.85357]
["bitfinex-derivatives","ETHF0:USTF0",1745128215398,6.8242,1614.2,1614.1,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745128216599,1.23921,1614.1,1613.9,1.23927]
["bitfinex-derivatives","ETHF0:USTF0",1745128216889,3.74061,1614.1,1614.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745128217096,2.5014,1614.1,1614.0,3.23925]
["bitfinex-derivatives","ETHF0:USTF0",1745128217295,2.5014,1614.1,1614.0,4.88785]
["bitfinex-derivatives","ETHF0:USTF0",1745128217899,7.60646,1614.2,1614.0,4.88785]
["bitfinex-derivatives","ETHF0:USTF0",1745128218197,7.60646,1614.2,1614.1,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745128218497,7.60646,1614.2,1614.1,2.88777]
["bitfinex-derivatives","ETHF0:USTF0",1745128218797,7.60646,1614.2,1614.1,4.57937]
["bitfinex-derivatives","ETHF0:USTF0",1745128221599,5.12916,1614.2,1614.1,4.57937]
["bitfinex-derivatives","ETHF0:USTF0",1745128222591,3.89,1614.2,1614.1,4.57937]
["bitfinex-derivatives","ETHF0:USTF0",1745128223301,5.1291,1614.2,1614.1,4.57937]
["bitfinex-derivatives","ETHF0:USTF0",1745128224294,1.2391,1614.2,1614.1,4.57937]
["bitfinex-derivatives","ETHF0:USTF0",1745128224501,3.77118,1614.3,1614.1,4.57937]
["bitfinex-derivatives","ETHF0:USTF0",1745128224699,3.77118,1614.3,1614.2,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1745128224895,3.77118,1614.3,1614.2,2.8473]
["bitfinex-derivatives","ETHF0:USTF0",1745128225199,1.23908,1614.3,1614.2,2.8473]
["bitfinex-derivatives","ETHF0:USTF0",1745128228100,1.23908,1614.3,1614.2,5.0753]
["bitfinex-derivatives","ETHF0:USTF0",1745128228999,7.6888,1614.4,1614.2,5.0753]
["bitfinex-derivatives","ETHF0:USTF0",1745128229202,6.4498,1614.4,1614.3,2.95592]
["bitfinex-derivatives","ETHF0:USTF0",1745128229497,2.11521,1614.5,1614.4,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1745128229698,2.11521,1614.5,1614.4,3.72714]
["bitfinex-derivatives","ETHF0:USTF0",1745128230199,2.11521,1614.5,1614.4,5.95514]
["bitfinex-derivatives","ETHF0:USTF0",1745128230402,3.75911,1614.5,1614.4,5.95514]
["bitfinex-derivatives","ETHF0:USTF0",1745128230601,3.75911,1614.5,1614.4,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745128231104,3.75911,1614.5,1614.4,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1745128234698,2.88281,1614.5,1614.4,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1745128234906,5.98294,1614.6,1614.4,6.52341]
["bitfinex-derivatives","ETHF0:USTF0",1745128235205,7.56614,1614.6,1614.5,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745128235506,7.56614,1614.6,1614.5,2.99357]
["bitfinex-derivatives","ETHF0:USTF0",1745128235708,2.4383,1614.6,1614.5,2.99357]
["bitfinex-derivatives","ETHF0:USTF0",1745128236191,2.07717,1614.7,1614.5,5.22157]
["bitfinex-derivatives","ETHF0:USTF0",1745128236390,2.07717,1614.7,1614.6,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1745128236706,0.8384,1614.7,1614.6,3.71319]
["bitfinex-derivatives","ETHF0:USTF0",1745128236896,2.07711,1614.7,1614.6,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1745128238094,3.70141,1614.7,1614.6,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1745128238598,3.70141,1614.7,1614.4,5.24299]
["bitfinex-derivatives","ETHF0:USTF0",1745128238599,1.23883,1614.6,1614.4,5.24299]
["bitfinex-derivatives","ETHF0:USTF0",1745128238806,3.70483,1614.6,1614.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745128242410,2.466,1614.6,1614.2,4.0835]
["bitfinex-derivatives","ETHF0:USTF0",1745128242604,1.23902,1614.3,1614.2,5.7677]
["bitfinex-derivatives","ETHF0:USTF0",1745128242811,1.23912,1614.2,1614.0,5.2426]
["bitfinex-derivatives","ETHF0:USTF0",1745128243106,1.23917,1614.1,1614.0,7.6876]
["bitfinex-derivatives","ETHF0:USTF0",1745128243307,2.05527,1614.1,1614.0,7.6876]
["bitfinex-derivatives","ETHF0:USTF0",1745128243511,3.67637,1614.1,1614.0,7.6876]
["bitfinex-derivatives","ETHF0:USTF0",1745128243705,2.4372,1614.1,1614.0,8.92685]
["bitfinex-derivatives","ETHF0:USTF0",1745128243907,3.67637,1614.1,1614.0,8.92685]
["bitfinex-derivatives","ETHF0:USTF0",1745128244201,3.67637,1614.1,1614.0,7.6876]
["bitfinex-derivatives","ETHF0:USTF0",1745128244399,3.67637,1614.1,1614.0,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1745128245204,3.67637,1614.1,1614.0,9.12]
["bitfinex-derivatives","ETHF0:USTF0",1745128248111,3.67637,1614.1,1614.0,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1745128250412,3.67637,1614.1,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745128250413,14.534,1614.1,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745128250609,1.23948,1613.7,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745128250805,3.2078,1613.9,1613.5,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1745128251008,5.7815,1613.9,1613.5,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1745128251305,1.23956,1613.6,1613.5,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1745128251716,1.23956,1613.6,1613.5,6.5837]
["bitfinex-derivatives","ETHF0:USTF0",1745128252015,1.23956,1613.6,1613.5,8.5837]
["bitfinex-derivatives","ETHF0:USTF0",1745128252513,2.07106,1613.6,1613.5,4.8712]
["bitfinex-derivatives","ETHF0:USTF0",1745128254018,2.07106,1613.6,1613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745128255118,2.07106,1613.6,1613.5,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1745128256210,2.07106,1613.6,1613.5,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1745128260922,1.23956,1613.6,1613.5,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1745128262115,2.95926,1613.6,1613.5,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1745128263323,2.95926,1613.6,1613.5,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1745128264319,2.95926,1613.6,1613.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745128265122,1.23964,1613.5,1613.4,5.7859]
["bitfinex-derivatives","ETHF0:USTF0",1745128265328,1.23964,1613.5,1613.4,7.7859]
["bitfinex-derivatives","ETHF0:USTF0",1745128266320,1.23964,1613.5,1613.4,10.0139]
["bitfinex-derivatives","ETHF0:USTF0",1745128266826,2.11264,1613.5,1613.4,10.0139]
["bitfinex-derivatives","ETHF0:USTF0",1745128267222,2.11264,1613.5,1613.4,7.7859]
["bitfinex-derivatives","ETHF0:USTF0",1745128267427,1.23964,1613.5,1613.4,7.7859]
["bitfinex-derivatives","ETHF0:USTF0",1745128268228,2.96494,1613.5,1613.4,10.0139]
["bitfinex-derivatives","ETHF0:USTF0",1745128269224,2.96494,1613.5,1613.4,7.7859]
["bitfinex-derivatives","ETHF0:USTF0",1745128272628,2.96494,1613.5,1613.4,4.5781]
["bitfinex-derivatives","ETHF0:USTF0",1745128275036,2.96494,1613.5,1613.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745128275232,1.23971,1613.4,1613.3,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1745128275533,3.82231,1613.4,1613.3,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1745128275833,4.61871,1613.4,1613.3,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1745128276934,4.61871,1613.4,1613.3,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1745128280240,4.61871,1613.4,1613.3,2.43529039]
["bitfinex-derivatives","ETHF0:USTF0",1745128281242,1.23979,1613.3,1613.2,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745128281440,2.90579,1613.3,1613.2,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1745128281631,2.90579,1613.3,1613.2,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1745128281828,1.23994,1613.1,1613.0,6.67578]
["bitfinex-derivatives","ETHF0:USTF0",1745128282034,1.23994,1613.1,1613.0,10.82934546]
["bitfinex-derivatives","ETHF0:USTF0",1745128282233,3.46794,1613.1,1613.0,5.39354546]
["bitfinex-derivatives","ETHF0:USTF0",1745128282434,5.98234,1613.1,1613.0,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1745128282634,5.98234,1613.1,1613.0,5.39326245]
["bitfinex-derivatives","ETHF0:USTF0",1745128283037,5.98234,1613.1,1613.0,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1745128283234,3.75434,1613.1,1613.0,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1745128283845,0.8484,1613.1,1613.0,5.82122]
["bitfinex-derivatives","ETHF0:USTF0",1745128284045,1.23994,1613.1,1613.0,5.82122]
["bitfinex-derivatives","ETHF0:USTF0",1745128284342,2.5355,1613.2,1613.0,5.82122]
["bitfinex-derivatives","ETHF0:USTF0",1745128284545,1.23987,1613.2,1613.1,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1745128289147,3.76987,1613.2,1613.1,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1745128292938,2.53,1613.2,1612.9,1.24004]
["bitfinex-derivatives","ETHF0:USTF0",1745128293155,1.2401,1612.9,1612.8,5.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745128293356,1.24008,1613.0,1612.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745128293545,1.24008,1613.0,1612.9,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1745128294152,2.87608,1613.0,1612.9,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1745128294545,1.2401,1612.9,1612.8,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1745128294744,2.9192,1612.9,1612.8,7.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745128295541,2.9192,1612.9,1612.8,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745128295753,2.9192,1612.9,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745128296154,5.1472,1612.9,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745128296357,1.24025,1612.7,1612.6,7.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745128296744,1.24025,1612.7,1612.6,5.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745128296941,2.88335,1612.7,1612.6,4.8257]
["bitfinex-derivatives","ETHF0:USTF0",1745128297347,2.88335,1612.7,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745128297558,1.6791,1612.8,1612.6,4.8504]
["bitfinex-derivatives","ETHF0:USTF0",1745128297758,1.24017,1612.8,1612.7,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1745128298350,1.24017,1612.8,1612.7,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1745128298745,2.94287,1612.8,1612.7,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1745128300052,1.24025,1612.7,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745128300250,2.82895,1612.7,1612.6,4.8784]
["bitfinex-derivatives","ETHF0:USTF0",1745128303461,1.24025,1612.7,1612.6,4.8784]
["bitfinex-derivatives","ETHF0:USTF0",1745128304356,2.09515,1612.7,1612.6,4.8784]
["bitfinex-derivatives","ETHF0:USTF0",1745128307658,2.09515,1612.7,1612.6,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1745128313473,1.24025,1612.7,1612.6,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1745128315677,2.85975,1612.7,1612.6,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1745128318278,1.24033,1612.6,1612.5,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745128318485,1.24033,1612.6,1612.5,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1745128318678,2.89233,1612.6,1612.5,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1745128318878,4.63143,1612.6,1612.5,5.9101]
["bitfinex-derivatives","ETHF0:USTF0",1745128319373,4.63143,1612.6,1612.5,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1745128322379,4.63143,1612.6,1612.5,4.72274625]
["bitfinex-derivatives","ETHF0:USTF0",1745128325088,4.63143,1612.6,1612.5,4.72305673]
["bitfinex-derivatives","ETHF0:USTF0",1745128325986,1.24033,1612.6,1612.5,4.72305673]
["bitfinex-derivatives","ETHF0:USTF0",1745128326287,10.24885,1613.1,1612.6,1.24028]
["bitfinex-derivatives","ETHF0:USTF0",1745128326494,1.24025,1612.8,1612.7,8.49164102]
["bitfinex-derivatives","ETHF0:USTF0",1745128326690,1.24025,1612.8,1612.7,6.83094102]
["bitfinex-derivatives","ETHF0:USTF0",1745128326990,1.24025,1612.8,1612.7,6.83090452]
["bitfinex-derivatives","ETHF0:USTF0",1745128327191,1.24025,1612.8,1612.7,9.05890452]
["bitfinex-derivatives","ETHF0:USTF0",1745128327585,1.24025,1612.8,1612.7,9.05886059]
["bitfinex-derivatives","ETHF0:USTF0",1745128330795,1.24025,1612.8,1612.7,9.05868047]
["bitfinex-derivatives","ETHF0:USTF0",1745128332394,1.24025,1612.8,1612.7,3.04078047]
["bitfinex-derivatives","ETHF0:USTF0",1745128332598,1.24025,1612.8,1612.7,3.04072833]
["bitfinex-derivatives","ETHF0:USTF0",1745128332892,2.11215,1612.8,1612.7,3.04072833]
["bitfinex-derivatives","ETHF0:USTF0",1745128333093,2.92975,1612.8,1612.7,3.04072833]
["bitfinex-derivatives","ETHF0:USTF0",1745128334495,2.92975,1612.8,1612.7,3.04070852]
["bitfinex-derivatives","ETHF0:USTF0",1745128335595,2.92975,1612.8,1612.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745128336997,1.24033,1612.6,1612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745128337200,1.24033,1612.6,1612.5,6.24855758]
["bitfinex-derivatives","ETHF0:USTF0",1745128337500,1.24033,1612.6,1612.5,3.04075758]
["bitfinex-derivatives","ETHF0:USTF0",1745128337702,2.06873,1612.6,1612.5,3.04075758]
["bitfinex-derivatives","ETHF0:USTF0",1745128340004,2.06873,1612.6,1612.5,3.04064156]
["bitfinex-derivatives","ETHF0:USTF0",1745128340302,2.06873,1612.6,1612.5,0.81264156]
["bitfinex-derivatives","ETHF0:USTF0",1745128342002,1.2404,1612.5,1612.4,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1745128342203,1.2404,1612.5,1612.4,9.90338276]
["bitfinex-derivatives","ETHF0:USTF0",1745128343900,1.2404,1612.5,1612.4,9.90332104]
["bitfinex-derivatives","ETHF0:USTF0",1745128345699,1.2404,1612.5,1612.4,9.90329036]
["bitfinex-derivatives","ETHF0:USTF0",1745128351210,1.2404,1612.5,1612.4,9.90330809]
["bitfinex-derivatives","ETHF0:USTF0",1745128353410,1.2404,1612.5,1612.4,9.90332021]
["bitfinex-derivatives","ETHF0:USTF0",1745128354909,1.2404,1612.5,1612.4,9.90333839]
["bitfinex-derivatives","ETHF0:USTF0",1745128355814,1.2404,1612.5,1612.4,6.69553839]
["bitfinex-derivatives","ETHF0:USTF0",1745128356115,1.2404,1612.5,1612.4,9.90333839]
["bitfinex-derivatives","ETHF0:USTF0",1745128356717,1.2404,1612.5,1612.4,9.0908]
["bitfinex-derivatives","ETHF0:USTF0",1745128356918,1.2404,1612.5,1612.4,9.90334929]
["bitfinex-derivatives","ETHF0:USTF0",1745128357117,2.0565,1612.5,1612.4,9.90334929]
["bitfinex-derivatives","ETHF0:USTF0",1745128358611,2.0565,1612.5,1612.4,9.90346858]
["bitfinex-derivatives","ETHF0:USTF0",1745128358812,2.0565,1612.5,1612.4,9.90346878]
["bitfinex-derivatives","ETHF0:USTF0",1745128360725,2.0565,1612.5,1612.4,9.90365571]
["bitfinex-derivatives","ETHF0:USTF0",1745128361920,2.0565,1612.5,1612.4,9.0908]
["bitfinex-derivatives","ETHF0:USTF0",1745128362223,2.0565,1612.5,1612.4,9.90378355]
["bitfinex-derivatives","ETHF0:USTF0",1745128362643,2.0565,1612.5,1612.4,6.69610567]
["bitfinex-derivatives","ETHF0:USTF0",1745128362818,2.0565,1612.5,1612.4,9.90390567]
["bitfinex-derivatives","ETHF0:USTF0",1745128363222,2.882,1612.5,1612.4,9.90390567]
["bitfinex-derivatives","ETHF0:USTF0",1745128366328,2.882,1612.5,1612.4,9.90437804]
["bitfinex-derivatives","ETHF0:USTF0",1745128367329,2.882,1612.5,1612.4,9.90460228]
["bitfinex-derivatives","ETHF0:USTF0",1745128368234,2.882,1612.5,1612.4,9.90459935]
["bitfinex-derivatives","ETHF0:USTF0",1745128370138,2.882,1612.5,1612.4,9.90459183]
["bitfinex-derivatives","ETHF0:USTF0",1745128373537,2.882,1612.5,1612.4,8.24959183]
["bitfinex-derivatives","ETHF0:USTF0",1745128377342,2.882,1612.5,1612.4,9.05239183]
["bitfinex-derivatives","ETHF0:USTF0",1745128377732,2.882,1612.5,1612.4,9.05242394]
["bitfinex-derivatives","ETHF0:USTF0",1745128378139,2.882,1612.5,1612.4,6.82442394]
["bitfinex-derivatives","ETHF0:USTF0",1745128379144,2.882,1612.5,1612.4,9.05242394]
["bitfinex-derivatives","ETHF0:USTF0",1745128379444,2.882,1612.5,1612.4,9.05246466]
["bitfinex-derivatives","ETHF0:USTF0",1745128380242,2.882,1612.5,1612.4,9.05246953]
["bitfinex-derivatives","ETHF0:USTF0",1745128384345,1.2404,1612.5,1612.4,9.05246953]
["bitfinex-derivatives","ETHF0:USTF0",1745128384547,1.2404,1612.5,1612.4,9.05247009]
["bitfinex-derivatives","ETHF0:USTF0",1745128386251,1.2404,1612.5,1612.4,9.05245757]
["bitfinex-derivatives","ETHF0:USTF0",1745128386943,1.2404,1612.5,1612.4,5.84465757]
["bitfinex-derivatives","ETHF0:USTF0",1745128387249,1.2404,1612.5,1612.4,9.05245757]
["bitfinex-derivatives","ETHF0:USTF0",1745128389151,1.2404,1612.5,1612.4,9.05242845]
["bitfinex-derivatives","ETHF0:USTF0",1745128389343,1.2404,1612.5,1612.4,10.67552845]
["bitfinex-derivatives","ETHF0:USTF0",1745128389944,1.2404,1612.5,1612.4,9.8617]
["bitfinex-derivatives","ETHF0:USTF0",1745128390149,1.2404,1612.5,1612.4,10.67552553]
["bitfinex-derivatives","ETHF0:USTF0",1745128392150,1.2404,1612.5,1612.4,7.46772553]
["bitfinex-derivatives","ETHF0:USTF0",1745128392552,1.2404,1612.5,1612.4,10.67552553]
["bitfinex-derivatives","ETHF0:USTF0",1745128393551,2.9255,1612.5,1612.4,10.67552553]
["bitfinex-derivatives","ETHF0:USTF0",1745128393850,2.9255,1612.5,1612.4,10.67552475]
["bitfinex-derivatives","ETHF0:USTF0",1745128397250,1.2404,1612.5,1612.4,10.67552475]
["bitfinex-derivatives","ETHF0:USTF0",1745128400762,2.9722,1612.5,1612.4,10.67552475]
["bitfinex-derivatives","ETHF0:USTF0",1745128401162,2.9722,1612.5,1612.4,10.67548643]
["bitfinex-derivatives","ETHF0:USTF0",1745128402967,2.9722,1612.5,1612.4,10.67548492]
["bitfinex-derivatives","ETHF0:USTF0",1745128403564,2.9722,1612.5,1612.4,10.67548512]
["bitfinex-derivatives","ETHF0:USTF0",1745128404966,2.9722,1612.5,1612.4,7.46768512]
["bitfinex-derivatives","ETHF0:USTF0",1745128406760,2.9722,1612.5,1612.4,7.46767346]
["bitfinex-derivatives","ETHF0:USTF0",1745128408567,2.9722,1612.5,1612.4,7.46767025]
["bitfinex-derivatives","ETHF0:USTF0",1745128409057,2.9722,1612.5,1612.4,6.66487749]
["bitfinex-derivatives","ETHF0:USTF0",1745128410165,2.9722,1612.5,1612.4,6.6648512]
["bitfinex-derivatives","ETHF0:USTF0",1745128410767,2.9722,1612.5,1612.4,7.5324512]
["bitfinex-derivatives","ETHF0:USTF0",1745128413067,2.9722,1612.5,1612.4,6.6648512]
["bitfinex-derivatives","ETHF0:USTF0",1745128414266,2.9722,1612.5,1612.4,6.66481632]
["bitfinex-derivatives","ETHF0:USTF0",1745128416971,2.9722,1612.5,1612.4,6.66477979]
["bitfinex-derivatives","ETHF0:USTF0",1745128417165,2.9722,1612.5,1612.4,7.52897979]
["bitfinex-derivatives","ETHF0:USTF0",1745128418870,2.9722,1612.5,1612.4,6.7153]
["bitfinex-derivatives","ETHF0:USTF0",1745128419471,2.9722,1612.5,1612.4,7.52899559]
["bitfinex-derivatives","ETHF0:USTF0",1745128419666,2.9722,1612.5,1612.4,6.7153]
["bitfinex-derivatives","ETHF0:USTF0",1745128420274,2.9722,1612.5,1612.4,7.52899746]
["bitfinex-derivatives","ETHF0:USTF0",1745128420574,2.9722,1612.5,1612.4,7.52900576]
["bitfinex-derivatives","ETHF0:USTF0",1745128421477,2.9722,1612.5,1612.4,7.52900672]
["bitfinex-derivatives","ETHF0:USTF0",1745128423376,2.9722,1612.5,1612.4,7.52902287]
["bitfinex-derivatives","ETHF0:USTF0",1745128426570,1.2404,1612.5,1612.4,7.52902287]
["bitfinex-derivatives","ETHF0:USTF0",1745128428890,1.2404,1612.5,1612.4,14.63427174]
["bitfinex-derivatives","ETHF0:USTF0",1745128429186,1.2404,1612.5,1612.4,28.71950707]
["bitfinex-derivatives","ETHF0:USTF0",1745128430685,1.2404,1612.5,1612.4,28.71929027]
["bitfinex-derivatives","ETHF0:USTF0",1745128432589,1.2404,1612.5,1612.4,28.7192008]
["bitfinex-derivatives","ETHF0:USTF0",1745128432779,1.2404,1612.5,1612.4,20.48596547]
["bitfinex-derivatives","ETHF0:USTF0",1745128433084,1.2404,1612.5,1612.4,20.48596522]
["bitfinex-derivatives","ETHF0:USTF0",1745128433488,1.2404,1612.5,1612.4,16.58796522]
["bitfinex-derivatives","ETHF0:USTF0",1745128434987,1.2404,1612.5,1612.4,10.73596522]
["bitfinex-derivatives","ETHF0:USTF0",1745128436184,1.2404,1612.5,1612.4,7.52816522]
["bitfinex-derivatives","ETHF0:USTF0",1745128436382,1.2404,1612.5,1612.4,10.73586249]
["bitfinex-derivatives","ETHF0:USTF0",1745128436583,1.2404,1612.5,1612.4,10.73586255]
["bitfinex-derivatives","ETHF0:USTF0",1745128437489,3.8366,1612.5,1612.4,10.73586255]
["bitfinex-derivatives","ETHF0:USTF0",1745128440081,3.8366,1612.5,1612.4,10.73588252]
["bitfinex-derivatives","ETHF0:USTF0",1745128441991,3.8366,1612.5,1612.4,7.52808252]
["bitfinex-derivatives","ETHF0:USTF0",1745128442395,3.8366,1612.5,1612.4,10.73588252]
["bitfinex-derivatives","ETHF0:USTF0",1745128443192,3.8366,1612.5,1612.4,10.73588188]
["bitfinex-derivatives","ETHF0:USTF0",1745128444889,3.8366,1612.5,1612.4,7.52808188]
["bitfinex-derivatives","ETHF0:USTF0",1745128445088,3.8366,1612.5,1612.4,10.73588188]
["bitfinex-derivatives","ETHF0:USTF0",1745128446192,3.8366,1612.5,1612.4,9.9231]
["bitfinex-derivatives","ETHF0:USTF0",1745128446397,3.8366,1612.5,1612.4,10.73596841]
["bitfinex-derivatives","ETHF0:USTF0",1745128446699,3.8366,1612.5,1612.4,7.52816841]
["bitfinex-derivatives","ETHF0:USTF0",1745128446897,3.8366,1612.5,1612.4,10.73596841]
["bitfinex-derivatives","ETHF0:USTF0",1745128448896,3.8366,1612.5,1612.4,10.73602508]
["bitfinex-derivatives","ETHF0:USTF0",1745128452501,3.8366,1612.5,1612.4,10.73615119]
["bitfinex-derivatives","ETHF0:USTF0",1745128453992,3.8366,1612.5,1612.4,10.73619352]
["bitfinex-derivatives","ETHF0:USTF0",1745128456202,3.8366,1612.5,1612.4,10.73632404]
["bitfinex-derivatives","ETHF0:USTF0",1745128458215,1.2404,1612.5,1612.4,10.73637004]
["bitfinex-derivatives","ETHF0:USTF0",1745128462906,1.2404,1612.5,1612.4,11.55837004]
["bitfinex-derivatives","ETHF0:USTF0",1745128465504,1.2404,1612.5,1612.4,10.7451]
["bitfinex-derivatives","ETHF0:USTF0",1745128465699,1.2404,1612.5,1612.4,11.55845799]
["bitfinex-derivatives","ETHF0:USTF0",1745128466108,1.2404,1612.5,1612.4,8.35065799]
["bitfinex-derivatives","ETHF0:USTF0",1745128466411,1.2404,1612.5,1612.4,11.55845799]
["bitfinex-derivatives","ETHF0:USTF0",1745128467700,2.895,1612.5,1612.4,11.55845799]
["bitfinex-derivatives","ETHF0:USTF0",1745128468508,2.895,1612.5,1612.4,8.35065799]
["bitfinex-derivatives","ETHF0:USTF0",1745128468808,2.895,1612.5,1612.4,11.55845799]
["bitfinex-derivatives","ETHF0:USTF0",1745128471512,2.895,1612.5,1612.4,11.55851279]
["bitfinex-derivatives","ETHF0:USTF0",1745128471806,2.895,1612.5,1612.4,8.24921279]
["bitfinex-derivatives","ETHF0:USTF0",1745128472108,2.895,1612.5,1612.4,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745128472504,2.895,1612.5,1612.4,6.24904964]
["bitfinex-derivatives","ETHF0:USTF0",1745128473011,2.895,1612.5,1612.4,6.2490429]
["bitfinex-derivatives","ETHF0:USTF0",1745128473310,2.895,1612.5,1612.4,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745128474304,11.79,1612.5,1612.4,5.00996]
["bitfinex-derivatives","ETHF0:USTF0",1745128474510,14.9978,1612.5,1612.4,1.80216]
["bitfinex-derivatives","ETHF0:USTF0",1745128476404,16.609,1612.5,1612.4,1.80216]
["bitfinex-derivatives","ETHF0:USTF0",1745128481113,11.609,1612.5,1612.4,1.80216]
["bitfinex-derivatives","ETHF0:USTF0",1745128491119,11.609,1612.5,1612.4,3.51946]
["bitfinex-derivatives","ETHF0:USTF0",1745128491617,11.609,1612.5,1612.4,4.38166]
["bitfinex-derivatives","ETHF0:USTF0",1745128495221,11.609,1612.5,1612.4,3.51946]
["bitfinex-derivatives","ETHF0:USTF0",1745128501941,8.4012,1612.5,1612.4,3.51946]
["bitfinex-derivatives","ETHF0:USTF0",1745128505441,8.4012,1612.5,1612.4,1.80216]
["bitfinex-derivatives","ETHF0:USTF0",1745128507946,8.4012,1612.5,1612.4,3.54326]
["bitfinex-derivatives","ETHF0:USTF0",1745128511646,8.4012,1612.5,1612.4,1.80216]
["bitfinex-derivatives","ETHF0:USTF0",1745128522855,11.609,1612.5,1612.4,1.80216]
["bitfinex-derivatives","ETHF0:USTF0",1745128523442,16.609,1612.5,1612.4,1.80216]
["bitfinex-derivatives","ETHF0:USTF0",1745128523963,11.609,1612.5,1612.4,1.80216]
["bitfinex-derivatives","ETHF0:USTF0",1745128524456,21.89080332,1612.5,1612.4,1.80216]
["bitfinex-derivatives","ETHF0:USTF0",1745128524659,21.89080332,1612.5,1612.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745128529954,26.89080332,1612.5,1612.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745128530362,26.99511572,1612.5,1612.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745128530563,1.24071,1612.1,1612.0,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745128530861,5.13671,1612.1,1612.0,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745128531056,5.13671,1612.1,1612.0,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1745128531468,6.83011,1612.1,1612.0,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1745128537863,5.13671,1612.1,1612.0,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1745128539573,5.62000562,1612.1,1612.0,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1745128539776,7.22610562,1612.1,1612.0,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1745128541875,10.43390562,1612.1,1612.0,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1745128542375,10.43390562,1612.1,1612.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745128550680,9.95061,1612.1,1612.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745128551184,9.95061,1612.1,1612.0,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1745128552678,10.44748698,1612.1,1612.0,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1745128554382,1.24079,1612.0,1611.9,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745128555184,1.24079,1612.0,1611.9,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1745128556489,1.24079,1612.0,1611.9,0.88614]
["bitfinex-derivatives","ETHF0:USTF0",1745128556681,4.55329,1612.0,1611.9,0.88614]
["bitfinex-derivatives","ETHF0:USTF0",1745128556880,1.24094,1611.8,1611.7,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745128557081,5.14694,1611.8,1611.7,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745128557985,5.98024,1611.8,1611.7,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745128558185,5.98024,1611.8,1611.7,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1745128559779,7.69104,1611.8,1611.7,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1745128564391,5.14694,1611.8,1611.7,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1745128564590,5.14694,1611.8,1611.7,4.7541]
["bitfinex-derivatives","ETHF0:USTF0",1745128566291,3.59880698,1612.1,1611.7,4.7541]
["bitfinex-derivatives","ETHF0:USTF0",1745128566292,7.1138,1612.1,1611.7,10.56702433]
["bitfinex-derivatives","ETHF0:USTF0",1745128566489,1.24087,1611.9,1611.8,5.41172433]
["bitfinex-derivatives","ETHF0:USTF0",1745128566690,1.24087,1611.9,1611.8,3.67092433]
["bitfinex-derivatives","ETHF0:USTF0",1745128566890,1.24087,1611.9,1611.8,1.67092433]
["bitfinex-derivatives","ETHF0:USTF0",1745128567694,1.24087,1611.9,1611.8,1.67094323]
["bitfinex-derivatives","ETHF0:USTF0",1745128568495,1.24087,1611.9,1611.8,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1745128569096,4.44867,1611.9,1611.8,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1745128571298,1.24094,1611.8,1611.7,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1745128571604,5.14694,1611.8,1611.7,4.79153473]
["bitfinex-derivatives","ETHF0:USTF0",1745128572297,5.14694,1611.8,1611.7,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1745128572894,5.14694,1611.8,1611.7,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1745128573096,7.62854,1611.8,1611.7,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1745128573294,8.49484,1611.8,1611.7,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1745128580004,5.14694,1611.8,1611.7,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1745128580306,5.14694,1611.8,1611.7,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1745128586708,5.14694,1611.8,1611.7,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1745128590713,5.97614,1611.8,1611.7,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1745128591515,7.72684,1611.8,1611.7,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1745128594915,8.59614,1611.8,1611.7,4.7956]
["bitfinex-derivatives","ETHF0:USTF0",1745128608120,8.59614,1611.8,1611.7,5.60974165]
["bitfinex-derivatives","ETHF0:USTF0",1745128608325,8.59614,1611.8,1611.7,5.60974012]
["bitfinex-derivatives","ETHF0:USTF0",1745128608825,8.59614,1611.8,1611.7,5.60972799]
["bitfinex-derivatives","ETHF0:USTF0",1745128609322,5.14694,1611.8,1611.7,5.60972799]
["bitfinex-derivatives","ETHF0:USTF0",1745128610721,5.14694,1611.8,1611.7,5.60955708]
["bitfinex-derivatives","ETHF0:USTF0",1745128612928,5.14694,1611.8,1611.7,5.60941929]
["bitfinex-derivatives","ETHF0:USTF0",1745128614430,5.14694,1611.8,1611.7,5.60936361]
["bitfinex-derivatives","ETHF0:USTF0",1745128616223,5.14694,1611.8,1611.7,4.7956]
["bitfinex-derivatives","ETHF0:USTF0",1745128616530,5.14694,1611.8,1611.7,5.60928988]
["bitfinex-derivatives","ETHF0:USTF0",1745128618229,5.14694,1611.8,1611.7,5.60922922]
["bitfinex-derivatives","ETHF0:USTF0",1745128620735,5.14694,1611.8,1611.7,1.76457922]
["bitfinex-derivatives","ETHF0:USTF0",1745128621041,1.2411,1611.6,1611.5,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745128621236,1.2411,1611.6,1611.5,2.48200553]
["bitfinex-derivatives","ETHF0:USTF0",1745128621541,1.2411,1611.6,1611.5,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1745128621738,3.7341,1611.6,1611.5,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1745128622142,1.24117,1611.5,1611.4,8.23323533]
["bitfinex-derivatives","ETHF0:USTF0",1745128622437,6.81277,1611.5,1611.4,8.23323533]
["bitfinex-derivatives","ETHF0:USTF0",1745128622639,6.81277,1611.5,1611.4,9.90163533]
["bitfinex-derivatives","ETHF0:USTF0",1745128623133,6.81277,1611.5,1611.4,12.12963533]
["bitfinex-derivatives","ETHF0:USTF0",1745128625639,5.14417,1611.5,1611.4,12.12963533]
["bitfinex-derivatives","ETHF0:USTF0",1745128626743,5.14417,1611.5,1611.4,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1745128626943,6.79987,1611.5,1611.4,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1745128627332,6.79987,1611.5,1611.4,7.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745128629249,5.14417,1611.5,1611.4,7.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745128630251,6.77677,1611.5,1611.4,7.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745128634962,6.77677,1611.5,1611.4,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745128636960,6.77677,1611.5,1611.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745128637456,6.77677,1611.5,1611.4,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1745128643566,7.62217,1611.5,1611.4,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1745128645372,7.62217,1611.5,1611.4,4.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745128650871,7.62217,1611.5,1611.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745128652571,7.62217,1611.5,1611.4,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1745128655463,5.14417,1611.5,1611.4,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1745128655673,5.14417,1611.5,1611.4,5.5368]
["bitfinex-derivatives","ETHF0:USTF0",1745128656571,6.90147,1611.5,1611.4,5.5368]
["bitfinex-derivatives","ETHF0:USTF0",1745128657075,6.90147,1611.5,1611.4,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745128657275,7.71927,1611.5,1611.4,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745128665084,5.14417,1611.5,1611.4,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745128667877,6.78947,1611.5,1611.4,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745128671180,7.64277,1611.5,1611.4,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745128672181,12.64277,1611.5,1611.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745128672583,7.64277,1611.5,1611.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745128673884,10.85057,1611.5,1611.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745128681491,7.64077,1611.5,1611.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745128698704,7.64077,1611.5,1611.4,0.90822]
["bitfinex-derivatives","ETHF0:USTF0",1745128698905,1.24125,1611.4,1611.3,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1745128699204,6.89295,1611.4,1611.3,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1745128703100,6.89295,1611.4,1611.2,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745128703101,1.24156,1611.0,1610.9,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1745128703405,1.24156,1611.0,1610.9,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745128704602,1.24171,1610.8,1610.7,8.23323533]
["bitfinex-derivatives","ETHF0:USTF0",1745128704796,1.24171,1610.8,1610.7,4.44594533]
["bitfinex-derivatives","ETHF0:USTF0",1745128704797,8.35451,1610.8,1610.7,4.44594533]
["bitfinex-derivatives","ETHF0:USTF0",1745128705100,10.58251,1610.8,1610.7,0.15320533]
["bitfinex-derivatives","ETHF0:USTF0",1745128705304,1.24179,1610.7,1610.6,9.148773]
["bitfinex-derivatives","ETHF0:USTF0",1745128705600,1.24179,1610.7,1610.6,4.006253]
["bitfinex-derivatives","ETHF0:USTF0",1745128705601,2.91489,1610.7,1610.6,4.006253]
["bitfinex-derivatives","ETHF0:USTF0",1745128705792,7.91489,1610.7,1610.6,0.69339999]
["bitfinex-derivatives","ETHF0:USTF0",1745128706000,1.24187,1610.6,1610.5,12.48945347]
["bitfinex-derivatives","ETHF0:USTF0",1745128706303,13.11147,1610.6,1610.5,7.65753629]
["bitfinex-derivatives","ETHF0:USTF0",1745128706605,14.97431,1610.6,1610.2,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745128706795,4.4499,1610.3,1610.2,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745128707305,8.3549,1610.3,1610.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1745128707807,8.3549,1610.3,1610.2,4.8029]
["bitfinex-derivatives","ETHF0:USTF0",1745128709302,4.4499,1610.3,1610.2,4.8029]
["bitfinex-derivatives","ETHF0:USTF0",1745128709507,1.7537,1610.4,1610.2,4.8029]
["bitfinex-derivatives","ETHF0:USTF0",1745128709508,5.14805,1610.4,1610.2,4.8029]
["bitfinex-derivatives","ETHF0:USTF0",1745128709803,3.906,1610.4,1610.3,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1745128710001,5.14802,1610.4,1610.3,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1745128712311,8.01557911,1610.6,1610.4,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1745128712509,9.25744911,1610.6,1610.5,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1745128713111,9.25744911,1610.6,1610.5,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1745128714211,6.85347,1610.6,1610.5,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1745128715808,8.99907911,1610.9,1610.5,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1745128716113,1.24179,1610.7,1610.6,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1745128719027,2.91689,1610.7,1610.6,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1745128726213,1.24187,1610.6,1610.5,3.0285]
["bitfinex-derivatives","ETHF0:USTF0",1745128726412,3.76037,1610.6,1610.5,6.6305]
["bitfinex-derivatives","ETHF0:USTF0",1745128729715,3.76037,1610.6,1610.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1745128735325,3.76037,1610.6,1610.5,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1745128735520,3.76037,1610.6,1610.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745128735723,3.76037,1610.6,1610.5,0.86746]
["bitfinex-derivatives","ETHF0:USTF0",1745128737220,1.24202,1610.4,1610.3,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1745128737519,5.19402,1610.4,1610.3,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1745128737920,6.81882,1610.4,1610.3,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1745128740227,3.2078,1610.7,1610.3,8.7517]
["bitfinex-derivatives","ETHF0:USTF0",1745128740428,1.24191,1610.6,1610.4,6.9327]
["bitfinex-derivatives","ETHF0:USTF0",1745128740727,1.24191,1610.6,1610.5,2.5412]
["bitfinex-derivatives","ETHF0:USTF0",1745128741120,1.24191,1610.6,1610.5,4.7692]
["bitfinex-derivatives","ETHF0:USTF0",1745128741326,1.24191,1610.6,1610.5,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1745128741628,2.91501,1610.6,1610.5,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1745128744129,7.91501,1610.6,1610.5,0.88595]
["bitfinex-derivatives","ETHF0:USTF0",1745128744333,1.24218,1610.2,1610.1,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745128744631,5.19418,1610.2,1610.1,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1745128745227,6.80588,1610.2,1610.1,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1745128745934,1.24225,1610.1,1610.0,7.0929]
["bitfinex-derivatives","ETHF0:USTF0",1745128746231,2.96715,1610.1,1610.0,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745128746630,2.96715,1610.1,1610.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745128747635,3.76725,1610.1,1610.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745128748726,2.96715,1610.1,1610.0,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1745128749143,2.96715,1610.1,1610.0,5.8426]
["bitfinex-derivatives","ETHF0:USTF0",1745128756241,1.24225,1610.1,1610.0,17.93691]
["bitfinex-derivatives","ETHF0:USTF0",1745128756440,1.24225,1610.1,1610.0,16.81021]
["bitfinex-derivatives","ETHF0:USTF0",1745128756643,1.24225,1610.1,1610.0,15.5679]
["bitfinex-derivatives","ETHF0:USTF0",1745128757247,1.24225,1610.1,1610.0,10.5679]
["bitfinex-derivatives","ETHF0:USTF0",1745128760855,1.24225,1610.1,1610.0,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1745128763051,1.24225,1610.1,1610.0,7.9237]
["bitfinex-derivatives","ETHF0:USTF0",1745128764656,1.24225,1610.1,1610.0,9.16603]
["bitfinex-derivatives","ETHF0:USTF0",1745128767464,4.10957911,1610.4,1610.0,12.9237]
["bitfinex-derivatives","ETHF0:USTF0",1745128767671,1.2421,1610.3,1610.2,4.44993]
["bitfinex-derivatives","ETHF0:USTF0",1745128768158,1.2421,1610.3,1610.2,6.67793]
["bitfinex-derivatives","ETHF0:USTF0",1745128768863,1.2421,1610.3,1610.2,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745128770061,1.2421,1610.3,1610.2,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1745128772466,1.2421,1610.3,1610.2,12.993]
["bitfinex-derivatives","ETHF0:USTF0",1745128774563,1.2421,1610.3,1610.2,9.7852]
["bitfinex-derivatives","ETHF0:USTF0",1745128774760,1.2421,1610.3,1610.2,12.993]
["bitfinex-derivatives","ETHF0:USTF0",1745128775753,1.2421,1610.3,1610.2,14.23518]
["bitfinex-derivatives","ETHF0:USTF0",1745128779564,1.2421,1610.3,1610.2,11.02738]
["bitfinex-derivatives","ETHF0:USTF0",1745128779861,1.2421,1610.3,1610.2,14.23518]
["bitfinex-derivatives","ETHF0:USTF0",1745128780470,1.2421,1610.3,1610.2,11.02738]
["bitfinex-derivatives","ETHF0:USTF0",1745128780666,1.2421,1610.3,1610.2,14.23518]
["bitfinex-derivatives","ETHF0:USTF0",1745128782166,1.2421,1610.3,1610.2,15.04068]
["bitfinex-derivatives","ETHF0:USTF0",1745128783267,2.5521,1610.4,1610.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1745128783468,2.5521,1610.4,1610.3,2.9811]
["bitfinex-derivatives","ETHF0:USTF0",1745128783664,2.5521,1610.4,1610.3,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1745128783665,3.79412,1610.4,1610.3,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1745128783970,3.79412,1610.4,1610.3,2.9811]
["bitfinex-derivatives","ETHF0:USTF0",1745128784269,3.79412,1610.4,1610.3,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1745128784970,3.79412,1610.4,1610.3,6.9468]
["bitfinex-derivatives","ETHF0:USTF0",1745128785971,3.79412,1610.4,1610.3,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745128786971,3.79412,1610.4,1610.3,6.4499]
["bitfinex-derivatives","ETHF0:USTF0",1745128787169,3.79412,1610.4,1610.3,8.0851]
["bitfinex-derivatives","ETHF0:USTF0",1745128787672,3.79412,1610.4,1610.3,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1745128787973,3.79412,1610.4,1610.3,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745128791074,3.79412,1610.4,1610.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745128791372,3.79412,1610.4,1610.3,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745128791575,3.79412,1610.4,1610.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745128791874,3.79412,1610.4,1610.3,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745128798982,1.2421,1610.3,1610.2,11.2878]
["bitfinex-derivatives","ETHF0:USTF0",1745128799278,3.6557,1610.3,1610.2,11.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745128800077,3.6557,1610.3,1610.2,13.2878]
["bitfinex-derivatives","ETHF0:USTF0",1745128800279,3.6557,1610.3,1610.2,7.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745128801379,6.8635,1610.3,1610.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745128802075,1.24233,1610.0,1609.9,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745128802382,1.24233,1610.0,1609.9,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1745128802980,2.87133,1610.0,1609.9,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1745128803375,2.87133,1610.0,1609.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745128803576,1.24248,1609.8,1609.7,22.13590988]
["bitfinex-derivatives","ETHF0:USTF0",1745128803776,1.24248,1609.8,1609.7,18.17590988]
["bitfinex-derivatives","ETHF0:USTF0",1745128803975,0.8341,1610.1,1609.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745128804183,3.68838,1610.1,1609.9,4.45016]
["bitfinex-derivatives","ETHF0:USTF0",1745128804386,3.68838,1610.1,1610.0,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1745128804679,3.68838,1610.1,1610.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745128805079,3.68838,1610.1,1610.0,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1745128805783,7.79795911,1610.1,1610.0,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1745128807579,7.79795911,1610.1,1610.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745128808086,1.24233,1610.0,1609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745128808271,3.76933,1610.0,1609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745128810275,3.76933,1610.0,1609.9,6.2492]
["bitfinex-derivatives","ETHF0:USTF0",1745128815483,3.76933,1610.0,1609.9,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745128819692,3.76933,1610.0,1609.9,8.2282]
["bitfinex-derivatives","ETHF0:USTF0",1745128819894,2.95763,1610.0,1609.9,9.9123]
["bitfinex-derivatives","ETHF0:USTF0",1745128820897,1.24233,1610.0,1609.9,9.9123]
["bitfinex-derivatives","ETHF0:USTF0",1745128821096,1.24233,1610.0,1609.9,7.9123]
["bitfinex-derivatives","ETHF0:USTF0",1745128825098,0.8341,1610.1,1609.9,7.9123]
["bitfinex-derivatives","ETHF0:USTF0",1745128825302,2.07635,1610.1,1610.0,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1745128826005,2.07635,1610.1,1610.0,4.9511]
["bitfinex-derivatives","ETHF0:USTF0",1745128826202,2.07635,1610.1,1610.0,7.1791]
["bitfinex-derivatives","ETHF0:USTF0",1745128826705,2.07635,1610.1,1610.0,9.1791]
["bitfinex-derivatives","ETHF0:USTF0",1745128827901,3.69205,1610.1,1610.0,9.1791]
["bitfinex-derivatives","ETHF0:USTF0",1745128831608,3.69205,1610.1,1610.0,5.9713]
["bitfinex-derivatives","ETHF0:USTF0",1745128831800,3.69205,1610.1,1610.0,9.1791]
["bitfinex-derivatives","ETHF0:USTF0",1745128833108,3.69205,1610.1,1610.0,5.9713]
["bitfinex-derivatives","ETHF0:USTF0",1745128833299,3.69205,1610.1,1610.0,9.1791]
["bitfinex-derivatives","ETHF0:USTF0",1745128834709,3.69205,1610.1,1610.0,5.9713]
["bitfinex-derivatives","ETHF0:USTF0",1745128834911,3.69205,1610.1,1610.0,9.1791]
["bitfinex-derivatives","ETHF0:USTF0",1745128835612,3.69205,1610.1,1610.0,5.9713]
["bitfinex-derivatives","ETHF0:USTF0",1745128835913,3.69205,1610.1,1610.0,9.1791]
["bitfinex-derivatives","ETHF0:USTF0",1745128836311,3.69205,1610.1,1610.0,7.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745128837413,3.69205,1610.1,1610.0,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1745128838610,3.69205,1610.1,1610.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745128839304,1.24233,1610.0,1609.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1745128839511,3.72243,1610.0,1609.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1745128840113,3.72243,1610.0,1609.9,3.0204]
["bitfinex-derivatives","ETHF0:USTF0",1745128840815,3.72243,1610.0,1609.9,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745128845714,2.85153,1610.0,1609.9,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745128845917,0.8341,1610.1,1609.9,6.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745128846216,2.07642,1610.1,1610.0,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1745128846409,2.07642,1610.1,1610.0,7.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745128847019,6.18599911,1610.1,1610.0,7.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745128847223,6.18599911,1610.1,1610.0,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1745128847522,7.86419911,1610.1,1610.0,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1745128848418,5.35189911,1610.1,1610.0,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1745128848813,5.35189911,1610.1,1610.0,9.9215]
["bitfinex-derivatives","ETHF0:USTF0",1745128849714,6.95949911,1610.1,1610.0,9.9215]
["bitfinex-derivatives","ETHF0:USTF0",1745128850019,6.95949911,1610.1,1610.0,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1745128850818,2.84992,1610.1,1610.0,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1745128855828,1.24225,1610.1,1610.0,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1745128856022,1.24225,1610.1,1610.0,9.8994]
["bitfinex-derivatives","ETHF0:USTF0",1745128856816,1.24225,1610.1,1610.0,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1745128857019,3.86135,1610.1,1610.0,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1745128857232,3.86135,1610.1,1610.0,5.8422]
["bitfinex-derivatives","ETHF0:USTF0",1745128857728,3.86135,1610.1,1610.0,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1745128859428,7.97092911,1610.1,1610.0,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1745128860131,7.97092911,1610.1,1610.0,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1745128861229,7.97092911,1610.1,1610.0,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1745128862925,7.97092911,1610.1,1610.0,7.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745128863628,7.97092911,1610.1,1610.0,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745128864331,7.97092911,1610.1,1609.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1745128864332,1.24233,1610.0,1609.9,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1745128864524,3.83003,1610.0,1609.9,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1745128865231,3.83003,1610.0,1609.9,6.2282]
["bitfinex-derivatives","ETHF0:USTF0",1745128865823,3.83003,1610.0,1609.9,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745128869633,3.83003,1610.0,1609.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745128870224,1.24248,1609.8,1609.7,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745128870935,2.92218,1609.8,1609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745128871129,2.92218,1609.8,1609.7,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745128872135,7.92218,1609.8,1609.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745128873241,1.24264,1609.6,1609.5,23.9265281]
["bitfinex-derivatives","ETHF0:USTF0",1745128873830,2.89744,1609.6,1609.5,23.9265281]
["bitfinex-derivatives","ETHF0:USTF0",1745128874133,2.89744,1609.6,1609.5,26.1545281]
["bitfinex-derivatives","ETHF0:USTF0",1745128874529,2.89744,1609.6,1609.5,27.0194281]
["bitfinex-derivatives","ETHF0:USTF0",1745128874939,2.89744,1609.6,1609.5,26.1545281]
["bitfinex-derivatives","ETHF0:USTF0",1745128876539,1.6548,1609.6,1609.5,26.1545281]
["bitfinex-derivatives","ETHF0:USTF0",1745128876730,1.6548,1609.6,1609.5,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745128876930,1.6548,1609.6,1609.5,6.3007]
["bitfinex-derivatives","ETHF0:USTF0",1745128877140,1.6548,1609.6,1609.5,7.54342]
["bitfinex-derivatives","ETHF0:USTF0",1745128877340,1.6548,1609.6,1609.5,6.3007]
["bitfinex-derivatives","ETHF0:USTF0",1745128877837,2.89744,1609.6,1609.5,6.3007]
["bitfinex-derivatives","ETHF0:USTF0",1745128878843,1.6548,1609.6,1609.5,7.54342]
["bitfinex-derivatives","ETHF0:USTF0",1745128879037,1.6548,1609.6,1609.5,6.3007]
["bitfinex-derivatives","ETHF0:USTF0",1745128879347,1.6548,1609.6,1609.5,6.33562]
["bitfinex-derivatives","ETHF0:USTF0",1745128879547,1.6548,1609.6,1609.5,8.79612]
["bitfinex-derivatives","ETHF0:USTF0",1745128881147,1.6548,1609.6,1609.5,7.98052]
["bitfinex-derivatives","ETHF0:USTF0",1745128884549,1.6548,1609.6,1609.5,5.47072]
["bitfinex-derivatives","ETHF0:USTF0",1745128885249,2.89744,1609.6,1609.5,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1745128885840,2.89744,1609.6,1609.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745128887546,2.89744,1609.6,1609.5,3.47072]
["bitfinex-derivatives","ETHF0:USTF0",1745128888846,2.89744,1609.6,1609.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745128893248,1.24272,1609.5,1609.4,6.01289]
["bitfinex-derivatives","ETHF0:USTF0",1745128893461,1.24272,1609.5,1609.4,8.01289]
["bitfinex-derivatives","ETHF0:USTF0",1745128894056,1.24272,1609.5,1609.4,6.7701]
["bitfinex-derivatives","ETHF0:USTF0",1745128895668,2.11772,1609.5,1609.4,6.7701]
["bitfinex-derivatives","ETHF0:USTF0",1745128896148,1.24272,1609.5,1609.4,8.01289]
["bitfinex-derivatives","ETHF0:USTF0",1745128896956,2.97062,1609.5,1609.4,8.01289]
["bitfinex-derivatives","ETHF0:USTF0",1745128898258,1.7279,1609.5,1609.4,8.01289]
["bitfinex-derivatives","ETHF0:USTF0",1745128904261,2.05226,1609.6,1609.4,8.01289]
["bitfinex-derivatives","ETHF0:USTF0",1745128904466,3.77256,1609.6,1609.4,8.01289]
["bitfinex-derivatives","ETHF0:USTF0",1745128905061,1.7203,1609.5,1609.4,8.01289]
["bitfinex-derivatives","ETHF0:USTF0",1745128906166,1.7203,1609.5,1609.4,5.78489]
["bitfinex-derivatives","ETHF0:USTF0",1745128906560,0.8096,1609.6,1609.5,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1745128906761,2.05224,1609.6,1609.5,2.86672]
["bitfinex-derivatives","ETHF0:USTF0",1745128906965,5.793,1609.7,1609.6,1.24264]
["bitfinex-derivatives","ETHF0:USTF0",1745128907158,4.10957911,1609.8,1609.7,1.24256]
["bitfinex-derivatives","ETHF0:USTF0",1745128907467,4.10957911,1609.8,1609.7,3.24256]
["bitfinex-derivatives","ETHF0:USTF0",1745128907669,7.05255911,1609.8,1609.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745128908066,5.81007911,1609.8,1609.7,3.24256]
["bitfinex-derivatives","ETHF0:USTF0",1745128908260,7.05255911,1609.8,1609.7,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1745128909067,5.81007911,1609.8,1609.7,5.47056]
["bitfinex-derivatives","ETHF0:USTF0",1745128909368,1.7005,1609.8,1609.7,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1745128910468,1.7005,1609.8,1609.7,5.47056]
["bitfinex-derivatives","ETHF0:USTF0",1745128913662,1.7005,1609.8,1609.7,7.19856]
["bitfinex-derivatives","ETHF0:USTF0",1745128914469,5.77397911,1609.9,1609.8,1.24248]
["bitfinex-derivatives","ETHF0:USTF0",1745128914668,7.49657911,1609.9,1609.8,3.80138]
["bitfinex-derivatives","ETHF0:USTF0",1745128916263,6.63237911,1609.9,1609.8,3.80138]
["bitfinex-derivatives","ETHF0:USTF0",1745128919373,4.90977911,1609.9,1609.8,3.80138]
["bitfinex-derivatives","ETHF0:USTF0",1745128919763,4.90977911,1609.9,1609.8,1.24248]
["bitfinex-derivatives","ETHF0:USTF0",1745128919963,6.64557911,1609.9,1609.8,2.07368]
["bitfinex-derivatives","ETHF0:USTF0",1745128920164,6.64557911,1609.9,1609.8,3.68958]
["bitfinex-derivatives","ETHF0:USTF0",1745128923575,7.88798911,1609.9,1609.8,3.68958]
["bitfinex-derivatives","ETHF0:USTF0",1745128923776,6.64557911,1609.9,1609.8,3.68958]
["bitfinex-derivatives","ETHF0:USTF0",1745128925071,6.64557911,1609.9,1609.8,5.68958]
["bitfinex-derivatives","ETHF0:USTF0",1745128925476,2.536,1609.9,1609.8,5.68958]
["bitfinex-derivatives","ETHF0:USTF0",1745128942098,10.27394778,1610.1,1610.0,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1745128942797,10.27394778,1610.1,1610.0,3.73603]
["bitfinex-derivatives","ETHF0:USTF0",1745128943199,10.27394778,1610.1,1610.0,7.96403]
["bitfinex-derivatives","ETHF0:USTF0",1745128946708,2.3885,1610.2,1610.1,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1745128947008,2.3885,1610.2,1610.1,2.93945]
["bitfinex-derivatives","ETHF0:USTF0",1745128951404,0.7967,1610.2,1610.1,2.93945]
["bitfinex-derivatives","ETHF0:USTF0",1745128953313,13.75407911,1610.3,1610.2,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1745128953502,13.75407911,1610.3,1610.2,3.72958]
["bitfinex-derivatives","ETHF0:USTF0",1745128954112,13.75407911,1610.3,1610.2,5.95758]
["bitfinex-derivatives","ETHF0:USTF0",1745128956914,10.54627911,1610.3,1610.2,5.95758]
["bitfinex-derivatives","ETHF0:USTF0",1745128961521,6.59627911,1610.3,1610.2,7.95758]
["bitfinex-derivatives","ETHF0:USTF0",1745128963928,2.4867,1610.3,1610.2,7.95758]
["bitfinex-derivatives","ETHF0:USTF0",1745128965325,0.8298,1610.3,1610.2,7.95758]
["bitfinex-derivatives","ETHF0:USTF0",1745128968916,6.69967911,1610.4,1610.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1745128969122,4.96887911,1610.4,1610.3,4.8806]
["bitfinex-derivatives","ETHF0:USTF0",1745128970426,4.10957911,1610.4,1610.3,4.8806]
["bitfinex-derivatives","ETHF0:USTF0",1745128970827,4.10957911,1610.4,1610.3,8.0884]
["bitfinex-derivatives","ETHF0:USTF0",1745128972130,0.05803,1610.5,1610.4,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1745128972319,0.05803,1610.5,1610.4,3.77372]
["bitfinex-derivatives","ETHF0:USTF0",1745128972824,4.10957911,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1745128973026,4.10957911,1610.6,1610.5,8.90704]
["bitfinex-derivatives","ETHF0:USTF0",1745128974137,4.10957911,1610.6,1610.5,11.13504]
["bitfinex-derivatives","ETHF0:USTF0",1745128974634,4.10957911,1610.6,1610.5,16.13504]
["bitfinex-derivatives","ETHF0:USTF0",1745128974832,6.16436867,1610.7,1610.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1745128975029,6.16436867,1610.7,1610.6,5.72587]
["bitfinex-derivatives","ETHF0:USTF0",1745128975632,6.16436867,1610.7,1610.6,11.57787]
["bitfinex-derivatives","ETHF0:USTF0",1745128975931,6.16436867,1610.7,1610.6,20.51087]
["bitfinex-derivatives","ETHF0:USTF0",1745128976122,6.96966867,1611.0,1610.9,3.24164]
["bitfinex-derivatives","ETHF0:USTF0",1745128976530,6.16436867,1611.0,1610.9,6.44944]
["bitfinex-derivatives","ETHF0:USTF0",1745128976927,6.16436867,1611.0,1610.9,8.88634]
["bitfinex-derivatives","ETHF0:USTF0",1745128977138,6.16436867,1611.0,1610.9,11.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745128980121,6.16436867,1611.0,1610.9,7.90654]
["bitfinex-derivatives","ETHF0:USTF0",1745128980324,6.16436867,1611.0,1610.9,11.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745128980634,6.16436867,1611.0,1610.9,16.96634]
["bitfinex-derivatives","ETHF0:USTF0",1745128981239,9.92135823,1611.1,1611.0,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1745128981533,1.7022,1611.1,1611.0,4.93706]
["bitfinex-derivatives","ETHF0:USTF0",1745128982140,2.91222,1611.3,1611.1,1.24143]
["bitfinex-derivatives","ETHF0:USTF0",1745128982339,3.33679,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1745128983230,5.56479,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1745128984628,5.56479,1611.3,1611.2,3.24141]
["bitfinex-derivatives","ETHF0:USTF0",1745128984836,5.56479,1611.3,1611.2,4.84511]
["bitfinex-derivatives","ETHF0:USTF0",1745128985236,3.33679,1611.3,1611.2,4.84511]
["bitfinex-derivatives","ETHF0:USTF0",1745128985741,1.67089,1611.3,1611.2,4.84511]
["bitfinex-derivatives","ETHF0:USTF0",1745128985939,1.67089,1611.3,1611.2,5.64091]
["bitfinex-derivatives","ETHF0:USTF0",1745128986841,1.67089,1611.3,1611.2,4.84511]
["bitfinex-derivatives","ETHF0:USTF0",1745128989149,1.5915,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1745128989442,1.5915,1611.4,1611.3,4.82533]
["bitfinex-derivatives","ETHF0:USTF0",1745128989634,1.6846,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745128989835,1.6846,1611.5,1611.4,5.68265]
["bitfinex-derivatives","ETHF0:USTF0",1745128990038,0.8321,1611.5,1611.4,6.52465]
["bitfinex-derivatives","ETHF0:USTF0",1745128990639,2.5019,1611.6,1611.5,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1745128990944,2.5019,1611.6,1611.5,8.15527]
["bitfinex-derivatives","ETHF0:USTF0",1745128991439,0.838,1611.7,1611.6,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1745128991634,0.838,1611.7,1611.6,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1745128992041,2.4843,1611.7,1611.6,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1745128992546,0.838,1611.7,1611.6,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1745128993452,1.6463,1611.8,1611.7,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1745128993638,1.6463,1611.8,1611.7,5.81482]
["bitfinex-derivatives","ETHF0:USTF0",1745128993835,1.6463,1611.8,1611.7,9.02262]
["bitfinex-derivatives","ETHF0:USTF0",1745128994239,3.8743,1611.8,1611.7,9.02262]
["bitfinex-derivatives","ETHF0:USTF0",1745128995846,3.8743,1611.8,1611.7,8.18672]
["bitfinex-derivatives","ETHF0:USTF0",1745128997345,5.11524,1611.8,1611.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745128997650,5.11524,1611.8,1611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745128997651,1.24123,1611.5,1611.3,10.30113]
["bitfinex-derivatives","ETHF0:USTF0",1745128997840,3.2895,1611.4,1611.1,6.15926]
["bitfinex-derivatives","ETHF0:USTF0",1745128998034,2.83985,1611.3,1611.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745128998240,2.83985,1611.3,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745128998441,1.5985,1611.2,1611.1,6.44928]
["bitfinex-derivatives","ETHF0:USTF0",1745128998744,1.5985,1611.2,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745129000045,1.24154,1611.1,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745129000247,3.207,1611.0,1610.9,6.44944]
["bitfinex-derivatives","ETHF0:USTF0",1745129000439,3.207,1611.0,1610.9,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745129000639,5.4358,1611.2,1610.9,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745129000840,12.20486,1611.2,1611.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745129001038,1.5986,1611.1,1611.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745129001241,1.5986,1611.1,1611.0,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1745129002146,5.06808,1611.1,1611.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745129002447,5.06813,1611.1,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745129002649,1.6417,1611.0,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745129003050,1.6417,1611.0,1610.9,4.44944]
["bitfinex-derivatives","ETHF0:USTF0",1745129007350,3.929,1611.2,1611.0,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1745129007552,5.5958,1611.2,1611.0,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1745129007852,1.6668,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745129008040,1.6668,1611.2,1611.1,2.95238]
["bitfinex-derivatives","ETHF0:USTF0",1745129008548,0.808,1611.3,1611.2,3.24141]
["bitfinex-derivatives","ETHF0:USTF0",1745129008742,0.808,1611.3,1611.2,5.83071]
["bitfinex-derivatives","ETHF0:USTF0",1745129009153,5.6343,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1745129009344,5.6343,1611.4,1611.3,2.97663]
["bitfinex-derivatives","ETHF0:USTF0",1745129011153,0.8195,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745129011342,2.5407,1611.5,1611.4,2.94195]
["bitfinex-derivatives","ETHF0:USTF0",1745129011954,2.5407,1611.5,1611.4,4.94195]
["bitfinex-derivatives","ETHF0:USTF0",1745129012153,0.8782,1611.6,1611.5,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1745129012353,2.5326,1611.7,1611.6,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1745129013158,4.7606,1611.7,1611.6,2.9418]
["bitfinex-derivatives","ETHF0:USTF0",1745129013446,4.7606,1611.7,1611.6,4.9418]
["bitfinex-derivatives","ETHF0:USTF0",1745129013650,2.228,1611.7,1611.6,4.9418]
["bitfinex-derivatives","ETHF0:USTF0",1745129014244,0.8027,1611.8,1611.7,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1745129014451,0.8027,1611.8,1611.7,2.96762]
["bitfinex-derivatives","ETHF0:USTF0",1745129014752,2.5306,1611.8,1611.7,2.96762]
["bitfinex-derivatives","ETHF0:USTF0",1745129015145,4.7586,1611.8,1611.7,2.96762]
["bitfinex-derivatives","ETHF0:USTF0",1745129015654,2.228,1611.8,1611.7,2.96762]
["bitfinex-derivatives","ETHF0:USTF0",1745129015954,2.228,1611.8,1611.7,8.17542]
["bitfinex-derivatives","ETHF0:USTF0",1745129016157,2.6075,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1745129016460,2.6075,1612.0,1611.9,3.24087]
["bitfinex-derivatives","ETHF0:USTF0",1745129016852,3.84829,1612.0,1611.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745129017254,6.07629,1612.0,1611.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745129018256,6.07629,1612.0,1611.8,2.96754]
["bitfinex-derivatives","ETHF0:USTF0",1745129018561,1.6148,1611.9,1611.8,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1745129019056,1.6148,1611.9,1611.8,2.96754]
["bitfinex-derivatives","ETHF0:USTF0",1745129019258,3.8428,1611.9,1611.8,2.96754]
["bitfinex-derivatives","ETHF0:USTF0",1745129020165,3.8428,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1745129020763,5.08367,1611.9,1611.7,1.24096]
["bitfinex-derivatives","ETHF0:USTF0",1745129020965,2.5929,1611.8,1611.7,3.24096]
["bitfinex-derivatives","ETHF0:USTF0",1745129022261,4.8209,1611.8,1611.7,3.24096]
["bitfinex-derivatives","ETHF0:USTF0",1745129026049,4.8209,1611.8,1611.7,4.92926]
["bitfinex-derivatives","ETHF0:USTF0",1745129026250,2.5929,1611.8,1611.7,4.92926]
["bitfinex-derivatives","ETHF0:USTF0",1745129026666,0.8796,1612.0,1611.8,1.24088]
["bitfinex-derivatives","ETHF0:USTF0",1745129026956,3.4035,1612.0,1611.8,2.92158]
["bitfinex-derivatives","ETHF0:USTF0",1745129027146,6.87229,1612.0,1611.8,2.92158]
["bitfinex-derivatives","ETHF0:USTF0",1745129028062,6.87229,1612.0,1611.9,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1745129028358,6.87229,1612.0,1611.9,2.92157]
["bitfinex-derivatives","ETHF0:USTF0",1745129028556,5.6315,1612.0,1611.9,2.92157]
["bitfinex-derivatives","ETHF0:USTF0",1745129029058,6.87229,1612.0,1611.9,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1745129029454,6.87229,1612.0,1611.8,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1745129029656,1.7025,1611.9,1611.8,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1745129030362,3.9305,1611.9,1611.8,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1745129032761,3.9305,1611.9,1611.7,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1745129032762,5.17141,1611.9,1611.7,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1745129032963,3.9305,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1745129035062,3.9305,1611.9,1611.7,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1745129035264,5.17139,1611.9,1611.7,2.92166]
["bitfinex-derivatives","ETHF0:USTF0",1745129035463,3.9305,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1745129035965,5.17137,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1745129037565,3.9305,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1745129039468,5.17141,1611.9,1611.7,4.92165]
["bitfinex-derivatives","ETHF0:USTF0",1745129039763,5.17141,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1745129040367,3.9305,1611.9,1611.7,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1745129040567,1.7241,1611.8,1611.7,2.92171]
["bitfinex-derivatives","ETHF0:USTF0",1745129040869,1.7241,1611.8,1611.7,2.92172]
["bitfinex-derivatives","ETHF0:USTF0",1745129041067,2.96504,1611.8,1611.7,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1745129041264,1.2411,1611.6,1611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745129041465,4.62246,1611.7,1611.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745129041667,1.7241,1611.6,1611.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745129041969,2.9652,1611.6,1611.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745129042264,3.9521,1611.6,1611.5,3.24117]
["bitfinex-derivatives","ETHF0:USTF0",1745129042565,3.9521,1611.6,1611.5,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1745129043573,3.9521,1611.6,1611.5,2.93457]
["bitfinex-derivatives","ETHF0:USTF0",1745129043765,3.9521,1611.6,1611.5,3.79357]
["bitfinex-derivatives","ETHF0:USTF0",1745129045057,1.7241,1611.6,1611.5,3.79357]
["bitfinex-derivatives","ETHF0:USTF0",1745129047165,3.9521,1611.6,1611.5,3.79357]
["bitfinex-derivatives","ETHF0:USTF0",1745129049262,1.7241,1611.6,1611.5,3.79357]
["bitfinex-derivatives","ETHF0:USTF0",1745129050172,3.9521,1611.6,1611.5,3.79357]
["bitfinex-derivatives","ETHF0:USTF0",1745129050372,2.228,1611.6,1611.5,3.79357]
["bitfinex-derivatives","ETHF0:USTF0",1745129051270,3.2611,1611.7,1611.6,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1745129051469,3.2611,1611.7,1611.6,2.8743]
["bitfinex-derivatives","ETHF0:USTF0",1745129052171,5.4891,1611.7,1611.6,2.8743]
["bitfinex-derivatives","ETHF0:USTF0",1745129052774,2.228,1611.7,1611.6,2.8743]
["bitfinex-derivatives","ETHF0:USTF0",1745129053073,2.228,1611.7,1611.6,5.7506]
["bitfinex-derivatives","ETHF0:USTF0",1745129053379,7.1618,1611.8,1611.7,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1745129053566,7.1618,1611.8,1611.7,2.87422]
["bitfinex-derivatives","ETHF0:USTF0",1745129053567,3.954,1611.8,1611.7,2.87422]
["bitfinex-derivatives","ETHF0:USTF0",1745129054373,19.43086867,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1745129054573,19.43086867,1611.9,1611.8,3.68594]
["bitfinex-derivatives","ETHF0:USTF0",1745129054964,16.87626867,1611.9,1611.8,3.68594]
["bitfinex-derivatives","ETHF0:USTF0",1745129055272,19.10426867,1611.9,1611.8,3.68594]
["bitfinex-derivatives","ETHF0:USTF0",1745129055470,14.30036867,1611.9,1611.8,3.68594]
["bitfinex-derivatives","ETHF0:USTF0",1745129056778,8.136,1611.9,1611.8,3.68594]
["bitfinex-derivatives","ETHF0:USTF0",1745129057074,3.46887,1611.9,1611.7,4.44877]
["bitfinex-derivatives","ETHF0:USTF0",1745129057275,2.5143,1611.8,1611.7,8.15182]
["bitfinex-derivatives","ETHF0:USTF0",1745129058277,4.7423,1611.8,1611.7,8.15182]
["bitfinex-derivatives","ETHF0:USTF0",1745129060268,2.5143,1611.8,1611.7,8.15182]
["bitfinex-derivatives","ETHF0:USTF0",1745129061377,2.5143,1611.8,1611.7,2.94402]
["bitfinex-derivatives","ETHF0:USTF0",1745129065682,7.02876867,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1745129065882,9.54526867,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1745129066184,11.77326867,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1745129067485,13.01405867,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1745129067676,11.77326867,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1745129069582,11.77326867,1612.0,1611.9,2.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745129070489,8.39236867,1612.0,1611.9,2.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745129070788,8.39236867,1612.0,1611.9,2.92527]
["bitfinex-derivatives","ETHF0:USTF0",1745129071798,2.228,1612.0,1611.9,2.92527]
["bitfinex-derivatives","ETHF0:USTF0",1745129074897,3.46879,1612.0,1611.9,2.92527]
["bitfinex-derivatives","ETHF0:USTF0",1745129075088,3.9461,1612.0,1611.9,2.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745129077393,4.8189,1612.0,1611.9,2.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745129077997,2.228,1612.0,1611.9,2.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745129078902,2.228,1612.0,1611.9,4.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745129079706,2.228,1612.0,1611.9,7.32807]
["bitfinex-derivatives","ETHF0:USTF0",1745129080500,3.46879,1612.0,1611.9,7.32807]
["bitfinex-derivatives","ETHF0:USTF0",1745129080706,5.91359,1612.0,1611.9,4.44867]
["bitfinex-derivatives","ETHF0:USTF0",1745129081404,4.6728,1612.0,1611.9,4.44867]
["bitfinex-derivatives","ETHF0:USTF0",1745129082506,5.91359,1612.0,1611.9,4.44867]
["bitfinex-derivatives","ETHF0:USTF0",1745129083301,4.6728,1612.0,1611.9,4.44867]
["bitfinex-derivatives","ETHF0:USTF0",1745129083712,3.0479,1612.0,1611.9,7.30757]
["bitfinex-derivatives","ETHF0:USTF0",1745129086016,2.228,1612.0,1611.9,7.30757]
["bitfinex-derivatives","ETHF0:USTF0",1745129089407,3.46879,1612.0,1611.9,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745129089613,1.24091,1611.9,1611.6,7.1628]
["bitfinex-derivatives","ETHF0:USTF0",1745129089807,4.60411,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1745129090211,6.83211,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1745129090915,5.5912,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1745129095312,5.5912,1611.9,1611.7,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1745129095515,1.6838,1611.8,1611.7,4.82892]
["bitfinex-derivatives","ETHF0:USTF0",1745129096106,3.9118,1611.8,1611.7,4.82892]
["bitfinex-derivatives","ETHF0:USTF0",1745129097115,3.9118,1611.8,1611.7,3.24102]
["bitfinex-derivatives","ETHF0:USTF0",1745129097518,5.15274,1611.8,1611.6,2.92508]
["bitfinex-derivatives","ETHF0:USTF0",1745129097817,2.5287,1611.7,1611.6,2.92508]
["bitfinex-derivatives","ETHF0:USTF0",1745129098212,4.7567,1611.7,1611.6,2.92508]
["bitfinex-derivatives","ETHF0:USTF0",1745129101914,8.88369276,1611.7,1611.6,2.92508]
["bitfinex-derivatives","ETHF0:USTF0",1745129105623,6.35499276,1611.7,1611.6,2.92508]
["bitfinex-derivatives","ETHF0:USTF0",1745129107118,4.65964276,1611.7,1611.6,8.77708]
["bitfinex-derivatives","ETHF0:USTF0",1745129107324,1.66566187,1611.7,1611.6,18.98488]
["bitfinex-derivatives","ETHF0:USTF0",1745129107522,1.87e-06,1611.7,1611.6,18.98488]
["bitfinex-derivatives","ETHF0:USTF0",1745129108222,6.16436867,1611.8,1611.7,3.24102]
["bitfinex-derivatives","ETHF0:USTF0",1745129108421,6.16436867,1611.8,1611.7,4.98432]
["bitfinex-derivatives","ETHF0:USTF0",1745129111627,1.6216,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1745129111828,0.7933,1612.1,1612.0,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1745129112031,6.16436867,1612.2,1612.1,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1745129112230,8.39236867,1612.2,1612.1,2.05641]
["bitfinex-derivatives","ETHF0:USTF0",1745129112425,10.00426867,1612.2,1612.1,3.65431]
["bitfinex-derivatives","ETHF0:USTF0",1745129116637,3.8399,1612.2,1612.1,3.65431]
["bitfinex-derivatives","ETHF0:USTF0",1745129117523,2.228,1612.2,1612.1,3.65431]
["bitfinex-derivatives","ETHF0:USTF0",1745129117728,2.228,1612.2,1612.1,6.44921]
["bitfinex-derivatives","ETHF0:USTF0",1745129119935,3.8285,1612.2,1612.1,6.44921]
["bitfinex-derivatives","ETHF0:USTF0",1745129121741,2.228,1612.2,1612.1,6.44921]
["bitfinex-derivatives","ETHF0:USTF0",1745129132049,2.228,1612.2,1612.1,9.65701]
["bitfinex-derivatives","ETHF0:USTF0",1745129133349,3.8879,1612.2,1612.1,8.86211]
["bitfinex-derivatives","ETHF0:USTF0",1745129134146,8.8879,1612.2,1612.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745129134342,10.12854,1612.2,1612.0,4.25417]
["bitfinex-derivatives","ETHF0:USTF0",1745129134542,2.228,1612.2,1612.0,4.25412]
["bitfinex-derivatives","ETHF0:USTF0",1745129134946,3.46865,1612.2,1612.0,4.25412]
["bitfinex-derivatives","ETHF0:USTF0",1745129135249,4.44851,1612.1,1612.0,3.0134]
["bitfinex-derivatives","ETHF0:USTF0",1745129135541,4.44851,1612.1,1612.0,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745129136146,6.172,1612.2,1612.0,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745129136349,2.228,1612.1,1612.0,2.88149]
["bitfinex-derivatives","ETHF0:USTF0",1745129138241,2.228,1612.1,1612.0,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1745129144654,2.228,1612.1,1612.0,2.99449]
["bitfinex-derivatives","ETHF0:USTF0",1745129146851,3.8999,1612.1,1612.0,2.99449]
["bitfinex-derivatives","ETHF0:USTF0",1745129147358,2.228,1612.1,1612.0,2.99449]
["bitfinex-derivatives","ETHF0:USTF0",1745129147552,2.228,1612.1,1612.0,9.94879]
["bitfinex-derivatives","ETHF0:USTF0",1745129151154,2.228,1612.1,1612.0,6.74099]
["bitfinex-derivatives","ETHF0:USTF0",1745129151359,2.228,1612.1,1612.0,9.94879]
["bitfinex-derivatives","ETHF0:USTF0",1745129151759,2.228,1612.1,1612.0,4.99449]
["bitfinex-derivatives","ETHF0:USTF0",1745129152059,2.228,1612.1,1612.0,8.20229]
["bitfinex-derivatives","ETHF0:USTF0",1745129152460,3.0489,1612.1,1612.0,8.20229]
["bitfinex-derivatives","ETHF0:USTF0",1745129153061,3.0489,1612.1,1612.0,6.44859]
["bitfinex-derivatives","ETHF0:USTF0",1745129153256,3.0489,1612.1,1612.0,4.44859]
["bitfinex-derivatives","ETHF0:USTF0",1745129153449,4.7287,1612.1,1612.0,4.44859]
["bitfinex-derivatives","ETHF0:USTF0",1745129154050,4.7287,1612.1,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745129154246,4.7287,1612.1,1611.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1745129154451,3.78229,1612.0,1611.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1745129154962,10.7493,1612.0,1611.8,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1745129155162,6.87857,1611.9,1611.8,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1745129156257,9.10657,1611.9,1611.8,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1745129156872,7.8657,1611.9,1611.8,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1745129157161,8.7298,1611.9,1611.8,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1745129158163,8.7298,1611.9,1611.8,2.61354]
["bitfinex-derivatives","ETHF0:USTF0",1745129158954,8.7298,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1745129160257,8.7298,1611.9,1611.8,2.85454]
["bitfinex-derivatives","ETHF0:USTF0",1745129160460,4.7858,1611.9,1611.8,2.85454]
["bitfinex-derivatives","ETHF0:USTF0",1745129160657,8.7308,1611.9,1611.8,2.85454]
["bitfinex-derivatives","ETHF0:USTF0",1745129160862,8.7308,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1745129161864,9.97167,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1745129162066,8.7598,1611.9,1611.8,2.89744]
["bitfinex-derivatives","ETHF0:USTF0",1745129162262,10.00067,1611.9,1611.8,2.89744]
["bitfinex-derivatives","ETHF0:USTF0",1745129163067,8.7598,1611.9,1611.8,2.89744]
["bitfinex-derivatives","ETHF0:USTF0",1745129163867,10.00067,1611.9,1611.8,2.89744]
["bitfinex-derivatives","ETHF0:USTF0",1745129165070,6.02667,1611.9,1611.8,2.89744]
["bitfinex-derivatives","ETHF0:USTF0",1745129165260,10.00067,1611.9,1611.7,2.67516]
["bitfinex-derivatives","ETHF0:USTF0",1745129165467,1.7042,1611.8,1611.7,1.80946]
["bitfinex-derivatives","ETHF0:USTF0",1745129165961,1.7042,1611.8,1611.7,1.24096]
["bitfinex-derivatives","ETHF0:USTF0",1745129166162,3.9322,1611.8,1611.7,2.83166]
["bitfinex-derivatives","ETHF0:USTF0",1745129175477,5.17314,1611.8,1611.6,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745129175773,5.17314,1611.8,1611.6,7.84135]
["bitfinex-derivatives","ETHF0:USTF0",1745129176073,3.3502,1611.7,1611.6,7.84135]
["bitfinex-derivatives","ETHF0:USTF0",1745129176578,3.3502,1611.7,1611.6,8.97315]
["bitfinex-derivatives","ETHF0:USTF0",1745129177077,5.5782,1611.7,1611.6,8.97315]
["bitfinex-derivatives","ETHF0:USTF0",1745129178684,5.5782,1611.7,1611.6,5.76535]
["bitfinex-derivatives","ETHF0:USTF0",1745129179182,3.029,1611.7,1611.6,5.76535]
["bitfinex-derivatives","ETHF0:USTF0",1745129183283,2.228,1611.7,1611.6,5.76535]
["bitfinex-derivatives","ETHF0:USTF0",1745129192092,2.228,1611.7,1611.6,7.40635]
["bitfinex-derivatives","ETHF0:USTF0",1745129197805,2.228,1611.7,1611.6,7.97485]
["bitfinex-derivatives","ETHF0:USTF0",1745129198197,2.228,1611.7,1611.6,11.18265]
["bitfinex-derivatives","ETHF0:USTF0",1745129198906,2.228,1611.7,1611.6,12.55545]
["bitfinex-derivatives","ETHF0:USTF0",1745129206006,4.7321,1611.7,1611.6,6.82335]
["bitfinex-derivatives","ETHF0:USTF0",1745129212617,4.7321,1611.7,1611.6,7.61675]
["bitfinex-derivatives","ETHF0:USTF0",1745129213917,4.7321,1611.7,1611.6,10.82455]
["bitfinex-derivatives","ETHF0:USTF0",1745129214216,4.7321,1611.7,1611.6,11.66475]
["bitfinex-derivatives","ETHF0:USTF0",1745129216908,3.0293,1611.7,1611.6,11.66475]
["bitfinex-derivatives","ETHF0:USTF0",1745129219418,2.228,1611.7,1611.6,11.66475]
["bitfinex-derivatives","ETHF0:USTF0",1745129221220,8.39236867,1611.8,1611.7,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1745129221421,8.39236867,1611.8,1611.7,4.88712]
["bitfinex-derivatives","ETHF0:USTF0",1745129223721,2.228,1611.8,1611.7,4.88712]
["bitfinex-derivatives","ETHF0:USTF0",1745129224326,9.56176867,1611.9,1611.8,3.24094]
["bitfinex-derivatives","ETHF0:USTF0",1745129224513,9.56176867,1611.9,1611.8,4.84744]
["bitfinex-derivatives","ETHF0:USTF0",1745129224821,9.56176867,1611.9,1611.8,5.41594]
["bitfinex-derivatives","ETHF0:USTF0",1745129225125,11.78976867,1611.9,1611.8,5.41594]
["bitfinex-derivatives","ETHF0:USTF0",1745129234629,5.6254,1611.9,1611.8,5.41594]
["bitfinex-derivatives","ETHF0:USTF0",1745129238330,3.0922,1611.9,1611.8,5.41594]
["bitfinex-derivatives","ETHF0:USTF0",1745129238630,3.0922,1611.9,1611.8,6.26614]
["bitfinex-derivatives","ETHF0:USTF0",1745129238830,2.228,1611.9,1611.8,6.26614]
["bitfinex-derivatives","ETHF0:USTF0",1745129239424,2.228,1611.9,1611.8,5.41594]
["bitfinex-derivatives","ETHF0:USTF0",1745129239627,2.228,1611.9,1611.8,6.26614]
["bitfinex-derivatives","ETHF0:USTF0",1745129241131,2.228,1611.9,1611.8,7.63874]
["bitfinex-derivatives","ETHF0:USTF0",1745129249340,2.228,1611.9,1611.8,10.84654]
["bitfinex-derivatives","ETHF0:USTF0",1745129250544,2.228,1611.9,1611.8,7.63874]
["bitfinex-derivatives","ETHF0:USTF0",1745129250726,2.228,1611.9,1611.8,10.84654]
["bitfinex-derivatives","ETHF0:USTF0",1745129251140,2.228,1611.9,1611.8,7.63874]
["bitfinex-derivatives","ETHF0:USTF0",1745129251341,2.228,1611.9,1611.8,10.84654]
["bitfinex-derivatives","ETHF0:USTF0",1745129253442,2.228,1611.9,1611.8,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1745129253443,6.152,1611.9,1611.8,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1745129253740,14.08217,1611.9,1611.8,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1745129257246,20.24653867,1611.9,1611.8,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1745129259351,26.15453867,1611.9,1611.8,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1745129263152,21.15453867,1611.9,1611.8,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1745129265656,15.98966867,1611.9,1611.8,3.18204]
["bitfinex-derivatives","ETHF0:USTF0",1745129265851,18.22536867,1611.9,1611.8,3.18204]
["bitfinex-derivatives","ETHF0:USTF0",1745129266057,14.30036867,1611.9,1611.8,8.38984]
["bitfinex-derivatives","ETHF0:USTF0",1745129266254,14.30036867,1611.9,1611.8,10.99284]
["bitfinex-derivatives","ETHF0:USTF0",1745129267855,8.136,1611.9,1611.8,10.99284]
["bitfinex-derivatives","ETHF0:USTF0",1745129268144,5.908,1611.9,1611.8,10.99284]
["bitfinex-derivatives","ETHF0:USTF0",1745129268953,5.908,1611.9,1611.8,15.99284]
["bitfinex-derivatives","ETHF0:USTF0",1745129271053,16.17202867,1612.2,1612.0,1.24077]
["bitfinex-derivatives","ETHF0:USTF0",1745129271259,16.17202867,1612.2,1612.0,3.24077]
["bitfinex-derivatives","ETHF0:USTF0",1745129271450,14.93136867,1612.2,1612.1,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1745129271650,14.93136867,1612.2,1612.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1745129271851,14.93136867,1612.2,1612.0,4.04734]
["bitfinex-derivatives","ETHF0:USTF0",1745129272047,10.995,1612.2,1612.0,4.04734]
["bitfinex-derivatives","ETHF0:USTF0",1745129272763,12.23564,1612.2,1612.0,4.04734]
["bitfinex-derivatives","ETHF0:USTF0",1745129273356,0.8704,1612.1,1612.0,4.04734]
["bitfinex-derivatives","ETHF0:USTF0",1745129273562,2.5188,1612.1,1612.0,4.04734]
["bitfinex-derivatives","ETHF0:USTF0",1745129274062,4.7468,1612.1,1612.0,4.04734]
["bitfinex-derivatives","ETHF0:USTF0",1745129274473,4.7468,1612.1,1612.0,6.25664]
["bitfinex-derivatives","ETHF0:USTF0",1745129279271,4.7468,1612.1,1612.0,7.62904]
["bitfinex-derivatives","ETHF0:USTF0",1745129279965,3.0984,1612.1,1612.0,7.62904]
["bitfinex-derivatives","ETHF0:USTF0",1745129280161,2.228,1612.1,1612.0,7.62904]
["bitfinex-derivatives","ETHF0:USTF0",1745129285374,4.32580867,1612.3,1612.2,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1745129285571,8.21915823,1612.4,1612.2,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745129285772,6.62507823,1612.4,1612.3,7.16956]
["bitfinex-derivatives","ETHF0:USTF0",1745129285972,4.98546823,1612.4,1612.3,8.00356]
["bitfinex-derivatives","ETHF0:USTF0",1745129286184,3.36379823,1612.4,1612.3,13.00356]
["bitfinex-derivatives","ETHF0:USTF0",1745129286484,8.90529155,1612.5,1612.4,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1745129286685,8.90529155,1612.5,1612.4,6.44828]
["bitfinex-derivatives","ETHF0:USTF0",1745129286876,8.90529155,1612.5,1612.4,11.44828]
["bitfinex-derivatives","ETHF0:USTF0",1745129288382,4.53846155,1612.5,1612.4,13.67628]
["bitfinex-derivatives","ETHF0:USTF0",1745129288576,3.15094155,1612.5,1612.4,13.67628]
["bitfinex-derivatives","ETHF0:USTF0",1745129288779,1.82947155,1612.5,1612.4,15.33938]
["bitfinex-derivatives","ETHF0:USTF0",1745129289473,1.6964,1613.0,1612.8,1.24017]
["bitfinex-derivatives","ETHF0:USTF0",1745129289668,1.6966,1612.9,1612.8,3.24017]
["bitfinex-derivatives","ETHF0:USTF0",1745129289881,1.6966,1612.9,1612.8,4.98827]
["bitfinex-derivatives","ETHF0:USTF0",1745129290074,3.9246,1612.9,1612.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745129290583,3.9246,1612.9,1612.8,3.24017]
["bitfinex-derivatives","ETHF0:USTF0",1745129294186,4.7932,1612.9,1612.8,3.80837]
["bitfinex-derivatives","ETHF0:USTF0",1745129296691,4.7932,1612.9,1612.8,5.18017]
["bitfinex-derivatives","ETHF0:USTF0",1745129302692,6.0333,1612.9,1612.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1745129303603,6.0333,1612.9,1612.8,5.18017]
["bitfinex-derivatives","ETHF0:USTF0",1745129304296,6.0333,1612.9,1612.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1745129304803,11.0333,1612.9,1612.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1745129305002,11.0333,1612.9,1612.8,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1745129305888,1.24031,1612.7,1612.5,4.44816]
["bitfinex-derivatives","ETHF0:USTF0",1745129306090,0.8246,1612.6,1612.5,6.44816]
["bitfinex-derivatives","ETHF0:USTF0",1745129306290,2.4642,1612.6,1612.5,6.44816]
["bitfinex-derivatives","ETHF0:USTF0",1745129307111,4.6922,1612.6,1612.5,6.44816]
["bitfinex-derivatives","ETHF0:USTF0",1745129316000,4.6922,1612.6,1612.5,3.24036]
["bitfinex-derivatives","ETHF0:USTF0",1745129316513,4.6922,1612.6,1612.5,4.87986]
["bitfinex-derivatives","ETHF0:USTF0",1745129317110,2.228,1612.6,1612.5,4.87986]
["bitfinex-derivatives","ETHF0:USTF0",1745129317309,2.228,1612.6,1612.5,5.71986]
["bitfinex-derivatives","ETHF0:USTF0",1745129318114,8.5586,1612.8,1612.6,1.24028]
["bitfinex-derivatives","ETHF0:USTF0",1745129318314,8.5586,1612.8,1612.6,5.82508]
["bitfinex-derivatives","ETHF0:USTF0",1745129318625,8.5586,1612.8,1612.7,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1745129318913,8.5586,1612.8,1612.6,3.82507]
["bitfinex-derivatives","ETHF0:USTF0",1745129319114,10.7866,1612.8,1612.6,5.82507]
["bitfinex-derivatives","ETHF0:USTF0",1745129320814,10.7866,1612.8,1612.7,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1745129321013,9.5464,1612.8,1612.7,2.94375]
["bitfinex-derivatives","ETHF0:USTF0",1745129322416,5.6194,1612.8,1612.7,2.94375]
["bitfinex-derivatives","ETHF0:USTF0",1745129322615,9.5684,1612.8,1612.7,2.94375]
["bitfinex-derivatives","ETHF0:USTF0",1745129322803,7.8844,1612.8,1612.7,2.94375]
["bitfinex-derivatives","ETHF0:USTF0",1745129323009,2.228,1612.8,1612.7,4.94375]
["bitfinex-derivatives","ETHF0:USTF0",1745129324117,3.46817,1612.8,1612.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745129324311,6.69587,1612.8,1612.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745129329126,5.4557,1612.8,1612.7,3.24025]
["bitfinex-derivatives","ETHF0:USTF0",1745129333124,5.4557,1612.8,1612.7,4.88125]
["bitfinex-derivatives","ETHF0:USTF0",1745129333925,6.69587,1612.8,1612.7,4.88125]
["bitfinex-derivatives","ETHF0:USTF0",1745129335420,5.4557,1612.8,1612.7,4.88125]
["bitfinex-derivatives","ETHF0:USTF0",1745129335825,6.69587,1612.8,1612.7,4.88125]
["bitfinex-derivatives","ETHF0:USTF0",1745129336325,5.4557,1612.8,1612.7,4.88125]
["bitfinex-derivatives","ETHF0:USTF0",1745129336725,5.4557,1612.8,1612.7,6.53995]
["bitfinex-derivatives","ETHF0:USTF0",1745129341623,3.8365,1612.8,1612.7,6.53995]
["bitfinex-derivatives","ETHF0:USTF0",1745129342718,3.8365,1612.8,1612.7,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1745129342719,5.07667,1612.8,1612.7,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1745129343017,5.92727,1612.8,1612.7,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1745129344729,5.92727,1612.8,1612.7,4.88125]
["bitfinex-derivatives","ETHF0:USTF0",1745129347930,5.92727,1612.8,1612.7,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1745129348533,5.92727,1612.8,1612.7,4.88125]
["bitfinex-derivatives","ETHF0:USTF0",1745129351331,4.6871,1612.8,1612.7,4.88125]
["bitfinex-derivatives","ETHF0:USTF0",1745129353228,4.6871,1612.8,1612.7,6.54445]
["bitfinex-derivatives","ETHF0:USTF0",1745129366546,3.8365,1612.8,1612.7,6.54445]
["bitfinex-derivatives","ETHF0:USTF0",1745129374254,5.07667,1612.8,1612.7,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1745129374452,5.07667,1612.8,1612.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1745129376153,5.07667,1612.8,1612.7,2.88125]
["bitfinex-derivatives","ETHF0:USTF0",1745129376955,5.07667,1612.8,1612.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1745129394783,8.99867,1612.8,1612.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1745129404997,12.20647,1612.8,1612.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1745129407492,8.99867,1612.8,1612.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1745129408402,8.99867,1612.8,1612.7,2.88125]
["bitfinex-derivatives","ETHF0:USTF0",1745129408598,8.99867,1612.8,1612.7,4.51915]
["bitfinex-derivatives","ETHF0:USTF0",1745129408799,8.99867,1612.8,1612.7,3.2789]
["bitfinex-derivatives","ETHF0:USTF0",1745129409191,8.99867,1612.8,1612.7,4.51915]
["bitfinex-derivatives","ETHF0:USTF0",1745129411998,8.99867,1612.8,1612.7,3.2789]
["bitfinex-derivatives","ETHF0:USTF0",1745129413006,8.99867,1612.8,1612.7,4.51915]
["bitfinex-derivatives","ETHF0:USTF0",1745129414605,7.7585,1612.8,1612.7,4.51915]
["bitfinex-derivatives","ETHF0:USTF0",1745129414796,6.15,1612.8,1612.7,4.51915]
["bitfinex-derivatives","ETHF0:USTF0",1745129432918,7.8868,1612.8,1612.7,4.51915]
["bitfinex-derivatives","ETHF0:USTF0",1745129435325,9.12697,1612.8,1612.7,4.51915]
["bitfinex-derivatives","ETHF0:USTF0",1745129435523,7.8868,1612.8,1612.7,4.51915]
["bitfinex-derivatives","ETHF0:USTF0",1745129437027,9.12697,1612.8,1612.7,4.51915]
["bitfinex-derivatives","ETHF0:USTF0",1745129438230,7.8868,1612.8,1612.7,4.51915]
["bitfinex-derivatives","ETHF0:USTF0",1745129438728,9.12697,1612.8,1612.7,4.51915]
["bitfinex-derivatives","ETHF0:USTF0",1745129439125,7.8868,1612.8,1612.7,4.51915]
["bitfinex-derivatives","ETHF0:USTF0",1745129442030,9.12697,1612.8,1612.7,4.51915]
["bitfinex-derivatives","ETHF0:USTF0",1745129445123,7.8868,1612.8,1612.7,4.51915]
["bitfinex-derivatives","ETHF0:USTF0",1745129446538,3.9648,1612.8,1612.7,4.51915]
["bitfinex-derivatives","ETHF0:USTF0",1745129450834,2.228,1612.8,1612.7,4.51915]
["bitfinex-derivatives","ETHF0:USTF0",1745129451146,8.217993,1613.0,1612.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1745129451438,8.217993,1613.0,1612.9,6.4479]
["bitfinex-derivatives","ETHF0:USTF0",1745129451828,8.217993,1613.0,1612.9,8.0659]
["bitfinex-derivatives","ETHF0:USTF0",1745129452627,8.217993,1613.0,1612.9,13.0659]
["bitfinex-derivatives","ETHF0:USTF0",1745129455444,8.217993,1613.0,1612.9,8.0659]
["bitfinex-derivatives","ETHF0:USTF0",1745129457740,8.217993,1613.0,1612.9,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1745129457940,8.217993,1613.0,1612.9,8.0659]
["bitfinex-derivatives","ETHF0:USTF0",1745129458134,10.445993,1613.0,1612.9,8.0659]
["bitfinex-derivatives","ETHF0:USTF0",1745129458336,12.168293,1613.0,1612.9,8.0659]
["bitfinex-derivatives","ETHF0:USTF0",1745129458844,13.021693,1613.0,1612.9,8.0659]
["bitfinex-derivatives","ETHF0:USTF0",1745129460344,13.021693,1613.0,1612.9,6.4479]
["bitfinex-derivatives","ETHF0:USTF0",1745129460835,4.8037,1613.0,1612.9,6.4479]
["bitfinex-derivatives","ETHF0:USTF0",1745129461945,4.8037,1613.0,1612.9,8.1321]
["bitfinex-derivatives","ETHF0:USTF0",1745129467154,4.8037,1613.0,1612.9,4.9243]
["bitfinex-derivatives","ETHF0:USTF0",1745129467352,4.8037,1613.0,1612.9,8.1321]
["bitfinex-derivatives","ETHF0:USTF0",1745129468250,4.8037,1613.0,1612.9,6.4479]
["bitfinex-derivatives","ETHF0:USTF0",1745129469252,4.8037,1613.0,1612.9,8.2067]
["bitfinex-derivatives","ETHF0:USTF0",1745129470049,3.9503,1613.0,1612.9,8.2067]
["bitfinex-derivatives","ETHF0:USTF0",1745129470253,1.7223,1613.0,1612.9,8.2067]
["bitfinex-derivatives","ETHF0:USTF0",1745129474258,3.9503,1613.0,1612.9,8.2067]
["bitfinex-derivatives","ETHF0:USTF0",1745129475158,1.7223,1613.0,1612.9,8.2067]
["bitfinex-derivatives","ETHF0:USTF0",1745129476159,3.9503,1613.0,1612.9,8.2067]
["bitfinex-derivatives","ETHF0:USTF0",1745129478059,6.1783,1613.0,1612.9,8.2067]
["bitfinex-derivatives","ETHF0:USTF0",1745129478359,3.9503,1613.0,1612.9,8.2067]
["bitfinex-derivatives","ETHF0:USTF0",1745129479062,1.7223,1613.0,1612.9,8.2067]
["bitfinex-derivatives","ETHF0:USTF0",1745129482059,3.9503,1613.0,1612.9,8.2067]
["bitfinex-derivatives","ETHF0:USTF0",1745129482973,3.9503,1613.0,1612.9,4.9989]
["bitfinex-derivatives","ETHF0:USTF0",1745129483264,1.7223,1613.0,1612.9,8.2067]
["bitfinex-derivatives","ETHF0:USTF0",1745129485066,1.7223,1613.0,1612.9,9.8513]
["bitfinex-derivatives","ETHF0:USTF0",1745129486560,1.7223,1613.0,1612.9,8.0925]
["bitfinex-derivatives","ETHF0:USTF0",1745129487176,3.9503,1613.0,1612.9,8.0925]
["bitfinex-derivatives","ETHF0:USTF0",1745129493874,3.9503,1613.0,1612.9,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1745129494077,3.9503,1613.0,1612.9,8.0925]
["bitfinex-derivatives","ETHF0:USTF0",1745129497276,3.9503,1613.0,1612.9,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745129497477,9.10032,1613.0,1612.9,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745129497776,14.10032,1613.0,1612.9,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745129499681,17.30812,1613.0,1612.9,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745129499880,23.21612,1613.0,1612.9,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745129502577,18.21612,1613.0,1612.9,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745129503790,26.434113,1613.0,1612.9,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745129504191,1.24033,1612.6,1612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745129504894,4.58553,1612.6,1612.5,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1745129505192,6.81353,1612.6,1612.5,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1745129505790,6.81353,1612.6,1612.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1745129506105,6.81353,1612.6,1612.5,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1745129507894,6.81353,1612.6,1612.4,3.74153]
["bitfinex-derivatives","ETHF0:USTF0",1745129508092,6.81353,1612.6,1612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745129510803,6.81353,1612.6,1612.4,3.74153]
["bitfinex-derivatives","ETHF0:USTF0",1745129511102,6.81353,1612.6,1612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745129511303,6.81353,1612.6,1612.5,5.7997]
["bitfinex-derivatives","ETHF0:USTF0",1745129511803,6.81353,1612.6,1612.5,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745129511993,6.81353,1612.6,1612.5,5.7997]
["bitfinex-derivatives","ETHF0:USTF0",1745129516599,6.81353,1612.6,1612.5,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745129516908,6.81353,1612.6,1612.5,7.0401]
["bitfinex-derivatives","ETHF0:USTF0",1745129518506,6.81353,1612.6,1612.5,5.7997]
["bitfinex-derivatives","ETHF0:USTF0",1745129518900,6.81353,1612.6,1612.5,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745129519201,6.81353,1612.6,1612.5,5.7997]
["bitfinex-derivatives","ETHF0:USTF0",1745129519508,6.81353,1612.6,1612.5,7.0401]
["bitfinex-derivatives","ETHF0:USTF0",1745129520010,6.81353,1612.6,1612.5,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1745129520314,6.81353,1612.6,1612.5,5.7997]
["bitfinex-derivatives","ETHF0:USTF0",1745129520512,6.81353,1612.6,1612.5,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745129521013,6.81353,1612.6,1612.5,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1745129521313,5.5732,1612.6,1612.5,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1745129524216,2.228,1612.6,1612.5,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1745129524415,2.228,1612.6,1612.5,5.8323]
["bitfinex-derivatives","ETHF0:USTF0",1745129525213,3.91,1612.7,1612.6,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1745129525514,3.91,1612.7,1612.6,4.87863]
["bitfinex-derivatives","ETHF0:USTF0",1745129526314,6.138,1612.7,1612.6,4.87863]
["bitfinex-derivatives","ETHF0:USTF0",1745129528417,2.228,1612.7,1612.6,4.87863]
["bitfinex-derivatives","ETHF0:USTF0",1745129529115,3.2078,1612.8,1612.7,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1745129529316,3.2078,1612.8,1612.7,4.63955]
["bitfinex-derivatives","ETHF0:USTF0",1745129529516,4.44797,1612.8,1612.7,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1745129529718,3.2078,1612.8,1612.7,4.63955]
["bitfinex-derivatives","ETHF0:USTF0",1745129530116,5.4358,1612.8,1612.7,4.63955]
["bitfinex-derivatives","ETHF0:USTF0",1745129533818,2.228,1612.8,1612.7,4.63955]
["bitfinex-derivatives","ETHF0:USTF0",1745129534017,2.228,1612.8,1612.7,6.63955]
["bitfinex-derivatives","ETHF0:USTF0",1745129534218,5.908,1613.0,1612.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1745129534416,15.873683,1613.1,1612.9,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1745129535015,15.873683,1613.1,1612.9,5.7499]
["bitfinex-derivatives","ETHF0:USTF0",1745129535221,18.101683,1613.1,1612.9,5.7499]
["bitfinex-derivatives","ETHF0:USTF0",1745129535525,16.036293,1613.1,1613.0,4.44782]
["bitfinex-derivatives","ETHF0:USTF0",1745129535712,16.036293,1613.1,1613.0,8.96812]
["bitfinex-derivatives","ETHF0:USTF0",1745129539430,10.445993,1613.1,1613.0,8.96812]
["bitfinex-derivatives","ETHF0:USTF0",1745129540219,2.228,1613.1,1613.0,8.96812]
["bitfinex-derivatives","ETHF0:USTF0",1745129543027,0.5834,1613.1,1613.0,8.96812]
["bitfinex-derivatives","ETHF0:USTF0",1745129543231,1.6747,1613.3,1613.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1745129544020,1.6747,1613.3,1613.2,2.84967]
["bitfinex-derivatives","ETHF0:USTF0",1745129544215,3.9027,1613.3,1613.2,6.05747]
["bitfinex-derivatives","ETHF0:USTF0",1745129544429,2.228,1613.3,1613.2,8.05747]
["bitfinex-derivatives","ETHF0:USTF0",1745129545225,3.3811,1613.5,1613.4,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1745129545523,2.5294,1613.5,1613.4,6.44751]
["bitfinex-derivatives","ETHF0:USTF0",1745129545728,1.6747,1613.5,1613.4,6.44751]
["bitfinex-derivatives","ETHF0:USTF0",1745129545932,1.6747,1613.5,1613.4,8.04901]
["bitfinex-derivatives","ETHF0:USTF0",1745129546125,3.9027,1613.5,1613.4,8.04901]
["bitfinex-derivatives","ETHF0:USTF0",1745129546522,2.228,1613.5,1613.4,8.04901]
["bitfinex-derivatives","ETHF0:USTF0",1745129547131,8.217993,1613.6,1613.5,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1745129547332,8.217993,1613.6,1613.5,4.84114]
["bitfinex-derivatives","ETHF0:USTF0",1745129548635,1.7565,1613.8,1613.7,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1745129548830,2.99591,1613.8,1613.6,6.44734]
["bitfinex-derivatives","ETHF0:USTF0",1745129549134,5.22391,1613.8,1613.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745129549335,1.6905,1613.7,1613.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745129549833,1.6905,1613.7,1613.6,3.23956]
["bitfinex-derivatives","ETHF0:USTF0",1745129550135,3.9185,1613.7,1613.6,3.23956]
["bitfinex-derivatives","ETHF0:USTF0",1745129550738,3.9185,1613.7,1613.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745129552239,3.9185,1613.7,1613.6,3.23956]
["bitfinex-derivatives","ETHF0:USTF0",1745129554232,4.7673,1613.7,1613.6,3.23956]
["bitfinex-derivatives","ETHF0:USTF0",1745129559640,4.7673,1613.7,1613.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745129559841,6.00678,1613.7,1613.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745129561142,4.7673,1613.7,1613.6,3.23956]
["bitfinex-derivatives","ETHF0:USTF0",1745129563548,6.00678,1613.7,1613.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745129565543,6.00678,1613.7,1613.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745129565850,3.69691,1613.6,1613.4,4.4475]
["bitfinex-derivatives","ETHF0:USTF0",1745129566047,2.83124,1613.5,1613.4,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745129566245,9.58754,1613.5,1613.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745129566445,1.23971,1613.4,1613.2,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1745129566745,2.10549,1613.3,1613.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745129567145,4.33349,1613.3,1613.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745129567350,3.0937,1613.3,1613.2,3.23987]
["bitfinex-derivatives","ETHF0:USTF0",1745129567751,4.8434,1613.3,1613.2,3.23987]
["bitfinex-derivatives","ETHF0:USTF0",1745129573958,5.6422,1613.3,1613.2,3.23987]
["bitfinex-derivatives","ETHF0:USTF0",1745129574948,5.6422,1613.3,1613.2,5.76927]
["bitfinex-derivatives","ETHF0:USTF0",1745129583277,6.88199,1613.3,1613.2,5.76927]
["bitfinex-derivatives","ETHF0:USTF0",1745129584668,6.88199,1613.3,1613.2,4.10887]
["bitfinex-derivatives","ETHF0:USTF0",1745129585780,6.88199,1613.3,1613.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745129585973,6.88199,1613.3,1613.2,3.23987]
["bitfinex-derivatives","ETHF0:USTF0",1745129586677,6.88199,1613.3,1613.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745129586979,6.88199,1613.3,1613.2,3.23987]
["bitfinex-derivatives","ETHF0:USTF0",1745129587877,6.88199,1613.3,1613.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745129588180,6.88199,1613.3,1613.2,3.23987]
["bitfinex-derivatives","ETHF0:USTF0",1745129589171,5.6422,1613.3,1613.2,5.70237]
["bitfinex-derivatives","ETHF0:USTF0",1745129589579,6.88199,1613.3,1613.2,5.70237]
["bitfinex-derivatives","ETHF0:USTF0",1745129589882,6.88199,1613.3,1613.2,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1745129590182,6.88199,1613.3,1613.2,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1745129590479,6.88199,1613.3,1613.2,3.70237]
["bitfinex-derivatives","ETHF0:USTF0",1745129590687,3.46779,1613.3,1613.2,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1745129590878,2.228,1613.3,1613.2,4.54667]
["bitfinex-derivatives","ETHF0:USTF0",1745129591080,5.4835,1613.3,1613.2,4.54667]
["bitfinex-derivatives","ETHF0:USTF0",1745129591279,6.72329,1613.3,1613.2,4.54667]
["bitfinex-derivatives","ETHF0:USTF0",1745129592086,5.4835,1613.3,1613.2,4.54667]
["bitfinex-derivatives","ETHF0:USTF0",1745129596993,6.72329,1613.3,1613.2,4.54667]
["bitfinex-derivatives","ETHF0:USTF0",1745129597291,6.72329,1613.3,1613.2,3.70237]
["bitfinex-derivatives","ETHF0:USTF0",1745129597490,6.72329,1613.3,1613.1,1.23989]
["bitfinex-derivatives","ETHF0:USTF0",1745129597787,2.83867,1613.2,1613.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745129598089,1.5988,1613.2,1612.8,6.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745129598291,1.24004,1613.0,1612.8,8.13054]
["bitfinex-derivatives","ETHF0:USTF0",1745129598491,1.5988,1612.9,1612.8,6.65014]
["bitfinex-derivatives","ETHF0:USTF0",1745129599091,3.8268,1612.9,1612.8,6.65014]
["bitfinex-derivatives","ETHF0:USTF0",1745129599990,4.6835,1612.9,1612.8,6.65014]
["bitfinex-derivatives","ETHF0:USTF0",1745129600591,5.9236,1612.9,1612.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745129600896,9.13146,1612.9,1612.6,6.99251]
["bitfinex-derivatives","ETHF0:USTF0",1745129601088,1.7517,1612.8,1612.6,9.79821]
["bitfinex-derivatives","ETHF0:USTF0",1745129601587,2.99187,1612.8,1612.6,9.79821]
["bitfinex-derivatives","ETHF0:USTF0",1745129602096,5.21987,1612.8,1612.6,9.79821]
["bitfinex-derivatives","ETHF0:USTF0",1745129602297,1.7517,1612.7,1612.6,9.79821]
["bitfinex-derivatives","ETHF0:USTF0",1745129602685,2.99195,1612.7,1612.6,7.7503]
["bitfinex-derivatives","ETHF0:USTF0",1745129602893,3.85045,1612.7,1612.6,7.7503]
["bitfinex-derivatives","ETHF0:USTF0",1745129603094,6.90095,1612.7,1612.6,7.7503]
["bitfinex-derivatives","ETHF0:USTF0",1745129603391,6.90095,1612.7,1612.6,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745129603585,1.24035,1612.6,1612.4,7.78232]
["bitfinex-derivatives","ETHF0:USTF0",1745129603791,2.84745,1612.6,1612.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745129604193,5.07545,1612.6,1612.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745129607097,3.8351,1612.6,1612.5,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1745129607400,5.07543,1612.6,1612.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745129608001,3.8351,1612.6,1612.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745129608802,5.07543,1612.6,1612.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745129610703,1.2404,1612.5,1612.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1745129611001,3.7356,1612.5,1612.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1745129611203,5.9636,1612.5,1612.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1745129612199,4.7232,1612.5,1612.4,2.04148]
["bitfinex-derivatives","ETHF0:USTF0",1745129612603,4.7232,1612.5,1612.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1745129612801,5.9636,1612.5,1612.3,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1745129612998,1.7166,1612.4,1612.3,5.8437]
["bitfinex-derivatives","ETHF0:USTF0",1745129613202,3.9446,1612.4,1612.3,5.8437]
["bitfinex-derivatives","ETHF0:USTF0",1745129613998,3.9446,1612.4,1612.3,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745129614405,4.7911,1612.4,1612.3,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745129615510,4.7911,1612.4,1612.3,5.84376]
["bitfinex-derivatives","ETHF0:USTF0",1745129618401,3.9446,1612.4,1612.3,5.84376]
["bitfinex-derivatives","ETHF0:USTF0",1745129621306,2.228,1612.4,1612.3,5.84376]
["bitfinex-derivatives","ETHF0:USTF0",1745129623121,4.52396,1612.6,1612.4,1.24044]
["bitfinex-derivatives","ETHF0:USTF0",1745129623411,4.52396,1612.6,1612.4,2.95684]
["bitfinex-derivatives","ETHF0:USTF0",1745129624112,6.75196,1612.6,1612.4,2.95684]
["bitfinex-derivatives","ETHF0:USTF0",1745129624412,1.6719,1612.5,1612.4,2.95684]
["bitfinex-derivatives","ETHF0:USTF0",1745129625312,3.8999,1612.5,1612.4,2.95684]
["bitfinex-derivatives","ETHF0:USTF0",1745129633621,2.228,1612.5,1612.4,4.95684]
["bitfinex-derivatives","ETHF0:USTF0",1745129636027,5.1896,1612.5,1612.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745129640324,5.1896,1612.5,1612.4,3.24048]
["bitfinex-derivatives","ETHF0:USTF0",1745129641121,5.1896,1612.5,1612.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745129641327,5.1896,1612.5,1612.3,3.87521]
["bitfinex-derivatives","ETHF0:USTF0",1745129641525,2.5209,1612.4,1612.3,5.87521]
["bitfinex-derivatives","ETHF0:USTF0",1745129642227,4.7489,1612.4,1612.3,5.87521]
["bitfinex-derivatives","ETHF0:USTF0",1745129644427,2.228,1612.4,1612.3,5.87521]
["bitfinex-derivatives","ETHF0:USTF0",1745129645120,7.1734,1612.6,1612.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1745129645322,3.2574,1612.6,1612.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1745129645521,1.2404,1612.5,1612.4,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745129645722,1.2404,1612.5,1612.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745129645927,2.8552,1612.5,1612.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745129646234,5.0832,1612.5,1612.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745129646934,1.24048,1612.4,1612.3,2.11826]
["bitfinex-derivatives","ETHF0:USTF0",1745129647128,2.5023,1612.4,1612.3,4.11826]
["bitfinex-derivatives","ETHF0:USTF0",1745129648132,4.7303,1612.4,1612.3,4.11826]
["bitfinex-derivatives","ETHF0:USTF0",1745129648433,4.7303,1612.4,1612.3,5.86906]
["bitfinex-derivatives","ETHF0:USTF0",1745129649226,3.9022,1612.4,1612.3,5.86906]
["bitfinex-derivatives","ETHF0:USTF0",1745129655937,4.7275,1612.4,1612.3,5.86906]
["bitfinex-derivatives","ETHF0:USTF0",1745129659029,4.7275,1612.4,1612.3,3.24056]
["bitfinex-derivatives","ETHF0:USTF0",1745129659232,5.96798,1612.4,1612.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745129660239,4.7275,1612.4,1612.3,3.24056]
["bitfinex-derivatives","ETHF0:USTF0",1745129663930,4.7275,1612.4,1612.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745129663931,5.96798,1612.4,1612.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745129665041,5.96798,1612.4,1612.3,3.24056]
["bitfinex-derivatives","ETHF0:USTF0",1745129666743,4.7275,1612.4,1612.3,3.24056]
["bitfinex-derivatives","ETHF0:USTF0",1745129668735,5.96798,1612.4,1612.3,3.24056]
["bitfinex-derivatives","ETHF0:USTF0",1745129669136,5.96798,1612.4,1612.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745129670645,1.24056,1612.3,1612.2,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1745129670839,3.77246,1612.3,1612.2,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1745129671234,6.00046,1612.3,1612.2,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1745129671436,6.00046,1612.3,1612.2,2.93464]
["bitfinex-derivatives","ETHF0:USTF0",1745129671934,6.00046,1612.3,1612.2,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1745129672846,6.00046,1612.3,1612.2,2.93464]
["bitfinex-derivatives","ETHF0:USTF0",1745129674947,1.24064,1612.2,1612.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1745129675242,1.24071,1612.1,1612.0,13.55954822]
["bitfinex-derivatives","ETHF0:USTF0",1745129675448,1.24071,1612.1,1612.0,10.35174822]
["bitfinex-derivatives","ETHF0:USTF0",1745129675748,2.89071,1612.1,1612.0,2.06613]
["bitfinex-derivatives","ETHF0:USTF0",1745129676236,5.11871,1612.1,1612.0,2.06613]
["bitfinex-derivatives","ETHF0:USTF0",1745129679249,5.11871,1612.1,1612.0,0.06613]
["bitfinex-derivatives","ETHF0:USTF0",1745129683252,11.02671,1612.1,1612.0,0.06613]
["bitfinex-derivatives","ETHF0:USTF0",1745129685559,14.23451,1612.1,1612.0,0.06613]
["bitfinex-derivatives","ETHF0:USTF0",1745129688453,14.23451,1612.1,1612.0,1.75773]
["bitfinex-derivatives","ETHF0:USTF0",1745129689250,14.23451,1612.1,1612.0,0.06613]
["bitfinex-derivatives","ETHF0:USTF0",1745129691776,11.02671,1612.1,1612.0,0.06613]
["bitfinex-derivatives","ETHF0:USTF0",1745129693374,9.786,1612.1,1611.7,6.97998]
["bitfinex-derivatives","ETHF0:USTF0",1745129693569,1.24093,1611.9,1611.8,4.92084]
["bitfinex-derivatives","ETHF0:USTF0",1745129694163,3.46893,1611.9,1611.8,4.92084]
["bitfinex-derivatives","ETHF0:USTF0",1745129695366,2.228,1611.9,1611.8,4.92084]
["bitfinex-derivatives","ETHF0:USTF0",1745129695977,3.46887,1611.9,1611.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745129696163,5.09017,1611.9,1611.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745129696368,1.24094,1611.8,1611.6,4.64114]
["bitfinex-derivatives","ETHF0:USTF0",1745129696671,3.68134,1611.8,1611.6,6.64114]
["bitfinex-derivatives","ETHF0:USTF0",1745129696869,1.24102,1611.7,1611.6,5.4001]
["bitfinex-derivatives","ETHF0:USTF0",1745129697173,3.8493,1611.7,1611.6,6.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745129697368,10.99832,1611.7,1611.6,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1745129697568,1.24125,1611.4,1611.3,0.06405]
["bitfinex-derivatives","ETHF0:USTF0",1745129697877,5.15325,1611.4,1611.3,0.06405]
["bitfinex-derivatives","ETHF0:USTF0",1745129698072,7.38125,1611.4,1611.3,0.06405]
["bitfinex-derivatives","ETHF0:USTF0",1745129698377,9.88975,1611.4,1611.3,0.06405]
["bitfinex-derivatives","ETHF0:USTF0",1745129705073,8.6485,1611.4,1610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745129705278,4.4493,1611.1,1610.9,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745129705480,3.2078,1611.1,1611.0,2.91236]
["bitfinex-derivatives","ETHF0:USTF0",1745129706275,5.4358,1611.1,1611.0,2.91236]
["bitfinex-derivatives","ETHF0:USTF0",1745129706877,5.4358,1611.1,1611.0,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745129707075,5.4358,1611.1,1611.0,2.91236]
["bitfinex-derivatives","ETHF0:USTF0",1745129707274,6.67728,1611.1,1611.0,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745129708076,6.67728,1611.1,1611.0,2.91236]
["bitfinex-derivatives","ETHF0:USTF0",1745129708278,5.4358,1611.1,1611.0,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745129708580,5.4358,1611.1,1611.0,4.91236]
["bitfinex-derivatives","ETHF0:USTF0",1745129710873,6.67728,1611.1,1611.0,4.91236]
["bitfinex-derivatives","ETHF0:USTF0",1745129711074,6.67728,1611.1,1611.0,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745129711373,10.59128,1611.1,1611.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745129711573,1.24156,1611.0,1610.9,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745129711775,2.89606,1611.0,1610.9,5.3575]
["bitfinex-derivatives","ETHF0:USTF0",1745129712179,2.89606,1611.0,1610.9,7.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745129715176,3.74586,1611.0,1610.9,7.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745129718589,2.5043,1611.0,1610.9,8.82714]
["bitfinex-derivatives","ETHF0:USTF0",1745129718784,3.74586,1611.0,1610.9,7.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745129732304,6.95366,1611.0,1610.9,7.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745129734503,6.95366,1611.0,1610.9,8.82714]
["bitfinex-derivatives","ETHF0:USTF0",1745129735095,6.95366,1611.0,1610.9,7.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745129737105,3.74586,1611.0,1610.9,7.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745129737299,6.95366,1611.0,1610.9,7.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745129740608,3.74586,1611.0,1610.9,7.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745129741009,6.95366,1611.0,1610.9,7.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745129743811,3.74586,1611.0,1610.9,7.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745129744214,6.95366,1611.0,1610.9,7.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745129744411,1.24171,1610.8,1610.7,1.24175]
["bitfinex-derivatives","ETHF0:USTF0",1745129744706,1.24171,1610.8,1610.7,5.70675]
["bitfinex-derivatives","ETHF0:USTF0",1745129745213,2.8741,1610.9,1610.8,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1745129745512,2.8741,1610.9,1610.8,2.89531]
["bitfinex-derivatives","ETHF0:USTF0",1745129749816,3.2078,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1745129750019,24.142013,1611.2,1610.9,5.3125]
["bitfinex-derivatives","ETHF0:USTF0",1745129750213,24.961313,1611.2,1610.9,7.5405]
["bitfinex-derivatives","ETHF0:USTF0",1745129750515,24.961313,1611.2,1611.0,2.83361]
["bitfinex-derivatives","ETHF0:USTF0",1745129750708,24.961313,1611.2,1611.1,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745129750905,24.961313,1611.2,1611.1,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1745129751119,27.189313,1611.2,1611.1,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1745129752117,29.23470894,1611.2,1611.1,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1745129752918,27.17398894,1611.2,1611.1,5.69298]
["bitfinex-derivatives","ETHF0:USTF0",1745129753217,28.41539894,1611.2,1611.1,5.69298]
["bitfinex-derivatives","ETHF0:USTF0",1745129754821,22.50739894,1611.2,1611.1,5.69298]
["bitfinex-derivatives","ETHF0:USTF0",1745129756322,12.24401,1611.2,1611.1,5.69298]
["bitfinex-derivatives","ETHF0:USTF0",1745129757312,11.0026,1611.2,1611.1,5.69298]
["bitfinex-derivatives","ETHF0:USTF0",1745129757512,5.4358,1611.2,1611.1,5.69298]
["bitfinex-derivatives","ETHF0:USTF0",1745129761108,3.2078,1611.2,1611.1,5.69298]
["bitfinex-derivatives","ETHF0:USTF0",1745129765124,5.4358,1611.2,1611.1,5.69298]
["bitfinex-derivatives","ETHF0:USTF0",1745129766229,3.2078,1611.2,1611.1,5.69298]
["bitfinex-derivatives","ETHF0:USTF0",1745129767716,6.05386,1611.4,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1745129767922,6.4419,1611.4,1611.3,2.86083]
["bitfinex-derivatives","ETHF0:USTF0",1745129768119,3.2341,1611.4,1611.3,3.72383]
["bitfinex-derivatives","ETHF0:USTF0",1745129768422,5.4621,1611.4,1611.3,3.72383]
["bitfinex-derivatives","ETHF0:USTF0",1745129768727,6.70335,1611.4,1611.3,3.72383]
["bitfinex-derivatives","ETHF0:USTF0",1745129770323,3.10333,1611.3,1610.8,8.28561822]
["bitfinex-derivatives","ETHF0:USTF0",1745129770514,1.24157,1611.0,1610.8,11.52729822]
["bitfinex-derivatives","ETHF0:USTF0",1745129770714,4.56604,1610.9,1610.8,11.52729822]
["bitfinex-derivatives","ETHF0:USTF0",1745129771729,3.3244,1610.9,1610.8,11.52729822]
["bitfinex-derivatives","ETHF0:USTF0",1745129771928,4.56604,1610.9,1610.8,11.52729822]
["bitfinex-derivatives","ETHF0:USTF0",1745129772228,3.3244,1610.9,1610.8,11.52729822]
["bitfinex-derivatives","ETHF0:USTF0",1745129774629,3.3244,1610.9,1610.8,3.24168]
["bitfinex-derivatives","ETHF0:USTF0",1745129775130,4.56604,1610.9,1610.8,3.24168]
["bitfinex-derivatives","ETHF0:USTF0",1745129776830,4.56604,1610.9,1610.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745129777024,7.77384,1610.9,1610.7,3.46977]
["bitfinex-derivatives","ETHF0:USTF0",1745129777225,1.6649,1610.8,1610.7,5.46977]
["bitfinex-derivatives","ETHF0:USTF0",1745129779035,2.90661,1610.8,1610.7,5.46977]
["bitfinex-derivatives","ETHF0:USTF0",1745129779537,1.6649,1610.8,1610.7,5.46977]
["bitfinex-derivatives","ETHF0:USTF0",1745129783537,2.90661,1610.8,1610.7,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1745129783838,1.6649,1610.8,1610.7,5.46979]
["bitfinex-derivatives","ETHF0:USTF0",1745129785434,2.90661,1610.8,1610.7,5.46979]
["bitfinex-derivatives","ETHF0:USTF0",1745129786932,1.6649,1610.8,1610.7,5.46979]
["bitfinex-derivatives","ETHF0:USTF0",1745129788641,2.90661,1610.8,1610.7,5.46979]
["bitfinex-derivatives","ETHF0:USTF0",1745129789038,1.6649,1610.8,1610.7,5.46979]
["bitfinex-derivatives","ETHF0:USTF0",1745129789237,8.825,1610.9,1610.8,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1745129789438,8.825,1610.9,1610.8,4.84691]
["bitfinex-derivatives","ETHF0:USTF0",1745129789736,10.5703,1610.9,1610.8,4.84691]
["bitfinex-derivatives","ETHF0:USTF0",1745129791641,11.81194,1610.9,1610.8,4.84691]
["bitfinex-derivatives","ETHF0:USTF0",1745129791830,10.5703,1610.9,1610.8,4.84691]
["bitfinex-derivatives","ETHF0:USTF0",1745129792030,7.3625,1610.9,1610.8,4.84691]
["bitfinex-derivatives","ETHF0:USTF0",1745129792935,8.60414,1610.9,1610.8,4.84691]
["bitfinex-derivatives","ETHF0:USTF0",1745129798950,19.51214,1610.9,1610.8,0.55971]
["bitfinex-derivatives","ETHF0:USTF0",1745129799149,1.24202,1610.4,1610.3,8.28561822]
["bitfinex-derivatives","ETHF0:USTF0",1745129800050,4.52002,1610.4,1610.3,8.28561822]
["bitfinex-derivatives","ETHF0:USTF0",1745129804254,4.52002,1610.4,1610.2,16.26990988]
["bitfinex-derivatives","ETHF0:USTF0",1745129804255,1.2421,1610.3,1610.2,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745129804453,2.9752,1610.3,1610.2,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745129804660,6.183,1610.3,1610.2,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745129805760,6.183,1610.3,1610.2,5.07898]
["bitfinex-derivatives","ETHF0:USTF0",1745129806063,6.183,1610.3,1610.2,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745129806562,3.2078,1610.3,1610.2,5.07898]
["bitfinex-derivatives","ETHF0:USTF0",1745129806950,4.4499,1610.3,1610.2,5.07898]
["bitfinex-derivatives","ETHF0:USTF0",1745129809964,3.2078,1610.3,1610.2,5.07898]
["bitfinex-derivatives","ETHF0:USTF0",1745129811268,4.4499,1610.3,1610.2,5.07898]
["bitfinex-derivatives","ETHF0:USTF0",1745129813672,3.2078,1610.3,1610.2,5.07898]
["bitfinex-derivatives","ETHF0:USTF0",1745129815561,4.53638,1610.4,1610.2,5.07898]
["bitfinex-derivatives","ETHF0:USTF0",1745129815762,7.74418,1610.4,1610.3,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1745129815969,4.53638,1610.4,1610.3,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1745129816171,7.74418,1610.4,1610.3,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1745129818262,7.74418,1610.4,1610.3,2.9287]
["bitfinex-derivatives","ETHF0:USTF0",1745129818572,7.74418,1610.4,1610.3,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1745129818871,7.74418,1610.4,1610.3,2.9287]
["bitfinex-derivatives","ETHF0:USTF0",1745129819071,7.74418,1610.4,1610.3,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1745129819674,7.74418,1610.4,1610.3,2.9287]
["bitfinex-derivatives","ETHF0:USTF0",1745129820672,7.74418,1610.4,1610.3,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1745129825269,7.74418,1610.4,1610.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745129825270,1.2421,1610.3,1610.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745129825461,2.9476,1610.3,1610.2,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1745129826578,2.9476,1610.3,1610.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745129831979,6.1554,1610.3,1610.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745129832281,2.9476,1610.3,1610.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745129832482,6.1554,1610.3,1610.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745129834983,6.1554,1610.3,1610.2,3.47018]
["bitfinex-derivatives","ETHF0:USTF0",1745129835982,6.1554,1610.3,1610.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745129836685,6.1554,1610.3,1610.2,3.47018]
["bitfinex-derivatives","ETHF0:USTF0",1745129840886,6.1554,1610.3,1610.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745129842190,6.1554,1610.3,1610.2,3.47018]
["bitfinex-derivatives","ETHF0:USTF0",1745129843091,6.1554,1610.3,1610.2,5.18578]
["bitfinex-derivatives","ETHF0:USTF0",1745129847290,4.9133,1610.3,1610.2,5.18578]
["bitfinex-derivatives","ETHF0:USTF0",1745129847588,3.2078,1610.3,1610.2,5.18578]
["bitfinex-derivatives","ETHF0:USTF0",1745129852592,4.4499,1610.3,1610.2,5.18578]
["bitfinex-derivatives","ETHF0:USTF0",1745129852783,6.0676,1610.3,1610.2,5.18578]
["bitfinex-derivatives","ETHF0:USTF0",1745129853182,6.904,1610.3,1610.2,5.18578]
["bitfinex-derivatives","ETHF0:USTF0",1745129854295,5.6619,1610.3,1610.2,5.18578]
["bitfinex-derivatives","ETHF0:USTF0",1745129854987,4.8255,1610.3,1610.2,5.18578]
["bitfinex-derivatives","ETHF0:USTF0",1745129855191,3.2078,1610.3,1610.2,5.18578]
["bitfinex-derivatives","ETHF0:USTF0",1745129858785,4.828,1610.3,1610.2,5.18578]
["bitfinex-derivatives","ETHF0:USTF0",1745129859291,3.2078,1610.3,1610.2,5.18578]
["bitfinex-derivatives","ETHF0:USTF0",1745129859796,5.23502,1610.4,1610.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1745129859989,6.85342,1610.4,1610.3,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745129860693,6.85342,1610.4,1610.3,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1745129863300,3.2078,1610.5,1610.3,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1745129863500,8.26907396,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1745129864000,8.26907396,1610.6,1610.5,3.72404]
["bitfinex-derivatives","ETHF0:USTF0",1745129864192,9.88427396,1610.6,1610.5,5.95204]
["bitfinex-derivatives","ETHF0:USTF0",1745129865801,8.26907396,1610.6,1610.5,5.95204]
["bitfinex-derivatives","ETHF0:USTF0",1745129866990,13.89827396,1610.8,1610.5,5.95204]
["bitfinex-derivatives","ETHF0:USTF0",1745129867193,14.71987396,1610.8,1610.7,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1745129867899,15.96158396,1610.8,1610.6,2.94591]
["bitfinex-derivatives","ETHF0:USTF0",1745129868101,15.96158396,1610.8,1610.6,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745129868400,15.96158396,1610.8,1610.7,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1745129868401,14.71987396,1610.8,1610.7,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1745129868597,13.10467396,1610.8,1610.7,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1745129869103,13.10467396,1610.8,1610.7,3.46979]
["bitfinex-derivatives","ETHF0:USTF0",1745129869295,14.34638396,1610.8,1610.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745129871190,6.07731,1610.8,1610.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745129872301,6.07731,1610.8,1610.7,3.46979]
["bitfinex-derivatives","ETHF0:USTF0",1745129875008,4.8356,1610.8,1610.7,3.46979]
["bitfinex-derivatives","ETHF0:USTF0",1745129875305,4.8356,1610.8,1610.7,4.32119]
["bitfinex-derivatives","ETHF0:USTF0",1745129875902,6.07731,1610.8,1610.7,4.32119]
["bitfinex-derivatives","ETHF0:USTF0",1745129881215,6.07731,1610.8,1610.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745129882726,6.07731,1610.8,1610.7,3.46979]
["bitfinex-derivatives","ETHF0:USTF0",1745129883628,6.07731,1610.8,1610.7,5.06659]
["bitfinex-derivatives","ETHF0:USTF0",1745129884527,4.8356,1610.8,1610.7,3.46979]
["bitfinex-derivatives","ETHF0:USTF0",1745129884726,4.8356,1610.8,1610.7,5.09129]
["bitfinex-derivatives","ETHF0:USTF0",1745129884926,4.8356,1610.8,1610.7,5.94669]
["bitfinex-derivatives","ETHF0:USTF0",1745129885527,4.014,1610.8,1610.7,5.94669]
["bitfinex-derivatives","ETHF0:USTF0",1745129885713,0.8157,1610.9,1610.8,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1745129885921,8.0015,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1745129886126,8.8172,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1745129886327,8.8172,1611.0,1610.9,2.86314]
["bitfinex-derivatives","ETHF0:USTF0",1745129887129,11.0452,1611.0,1610.9,2.86314]
["bitfinex-derivatives","ETHF0:USTF0",1745129887424,8.824,1611.0,1610.9,2.86314]
["bitfinex-derivatives","ETHF0:USTF0",1745129888328,10.06556,1611.0,1610.9,2.86314]
["bitfinex-derivatives","ETHF0:USTF0",1745129889131,10.06556,1611.0,1610.9,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1745129890832,1.24164,1610.9,1610.8,2.05776]
["bitfinex-derivatives","ETHF0:USTF0",1745129891133,5.12354,1610.9,1610.8,2.05776]
["bitfinex-derivatives","ETHF0:USTF0",1745129891729,1.24171,1610.8,1610.7,2.89375]
["bitfinex-derivatives","ETHF0:USTF0",1745129892033,3.76631,1610.8,1610.7,2.89375]
["bitfinex-derivatives","ETHF0:USTF0",1745129892224,3.76631,1610.8,1610.7,5.12175]
["bitfinex-derivatives","ETHF0:USTF0",1745129892833,3.76631,1610.8,1610.7,3.46975]
["bitfinex-derivatives","ETHF0:USTF0",1745129899043,2.5246,1610.8,1610.7,3.46975]
["bitfinex-derivatives","ETHF0:USTF0",1745129906932,2.5246,1610.8,1610.7,5.20235]
["bitfinex-derivatives","ETHF0:USTF0",1745129915339,12.70831,1610.8,1610.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745129916247,1.24202,1610.4,1610.3,20.7187281]
["bitfinex-derivatives","ETHF0:USTF0",1745129916840,4.51702,1610.4,1610.3,20.7187281]
["bitfinex-derivatives","ETHF0:USTF0",1745129918540,4.51702,1610.4,1610.3,22.3674281]
["bitfinex-derivatives","ETHF0:USTF0",1745129918742,4.51702,1610.4,1610.3,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745129921449,4.51702,1610.4,1610.3,2.8908]
["bitfinex-derivatives","ETHF0:USTF0",1745129924352,3.275,1610.4,1610.3,2.8908]
["bitfinex-derivatives","ETHF0:USTF0",1745129924754,2.4302,1610.4,1610.3,2.8908]
["bitfinex-derivatives","ETHF0:USTF0",1745129925052,1.6134,1610.4,1610.3,2.8908]
["bitfinex-derivatives","ETHF0:USTF0",1745129925353,7.1498,1610.5,1610.4,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1745129925652,7.1498,1610.5,1610.4,4.60262]
["bitfinex-derivatives","ETHF0:USTF0",1745129926154,7.1498,1610.5,1610.4,6.83062]
["bitfinex-derivatives","ETHF0:USTF0",1745129928246,8.39174,1610.5,1610.4,6.83062]
["bitfinex-derivatives","ETHF0:USTF0",1745129929651,7.1498,1610.5,1610.4,6.83062]
["bitfinex-derivatives","ETHF0:USTF0",1745129930554,3.2078,1610.5,1610.4,6.83062]
["bitfinex-derivatives","ETHF0:USTF0",1745129933360,7.1498,1610.7,1610.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1745129933856,8.39159,1610.7,1610.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1745129934052,10.10599,1610.7,1610.6,2.05187]
["bitfinex-derivatives","ETHF0:USTF0",1745129934451,10.10599,1610.7,1610.6,3.76577]
["bitfinex-derivatives","ETHF0:USTF0",1745129940365,10.10599,1610.7,1610.6,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1745129941166,10.10599,1610.7,1610.5,3.46989]
["bitfinex-derivatives","ETHF0:USTF0",1745129941463,2.4019,1610.6,1610.5,4.29249]
["bitfinex-derivatives","ETHF0:USTF0",1745129941663,2.4019,1610.6,1610.5,6.04439]
["bitfinex-derivatives","ETHF0:USTF0",1745129942980,5.6097,1610.6,1610.5,6.04439]
["bitfinex-derivatives","ETHF0:USTF0",1745129943178,5.6097,1610.6,1610.5,3.46989]
["bitfinex-derivatives","ETHF0:USTF0",1745129943778,6.85157,1610.6,1610.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745129944774,6.85157,1610.6,1610.5,3.46994]
["bitfinex-derivatives","ETHF0:USTF0",1745129947883,6.85157,1610.6,1610.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745129953276,3.64377,1610.6,1610.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745129953485,6.85157,1610.6,1610.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745129957684,6.85157,1610.6,1610.5,3.46994]
["bitfinex-derivatives","ETHF0:USTF0",1745129958480,6.85157,1610.6,1610.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745129958783,6.85157,1610.6,1610.5,3.46994]
["bitfinex-derivatives","ETHF0:USTF0",1745129958984,6.85157,1610.6,1610.5,6.03064]
["bitfinex-derivatives","ETHF0:USTF0",1745129959583,3.64377,1610.6,1610.5,6.03064]
["bitfinex-derivatives","ETHF0:USTF0",1745129959784,6.85157,1610.6,1610.5,6.03064]
["bitfinex-derivatives","ETHF0:USTF0",1745129964190,5.6097,1610.6,1610.5,6.03064]
["bitfinex-derivatives","ETHF0:USTF0",1745129964789,5.6097,1610.6,1610.5,3.46994]
["bitfinex-derivatives","ETHF0:USTF0",1745129966190,5.6097,1610.6,1610.5,4.26464]
["bitfinex-derivatives","ETHF0:USTF0",1745129967497,5.6097,1610.6,1610.5,5.10464]
["bitfinex-derivatives","ETHF0:USTF0",1745129970291,6.85157,1610.6,1610.5,5.10464]
["bitfinex-derivatives","ETHF0:USTF0",1745129970490,5.6097,1610.6,1610.5,5.10464]
["bitfinex-derivatives","ETHF0:USTF0",1745129971899,3.2078,1610.6,1610.5,5.10464]
["bitfinex-derivatives","ETHF0:USTF0",1745129972096,5.5839,1610.7,1610.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1745129972296,5.5839,1610.7,1610.6,2.99657]
["bitfinex-derivatives","ETHF0:USTF0",1745129974496,1.6419,1610.7,1610.6,2.99657]
["bitfinex-derivatives","ETHF0:USTF0",1745129974799,2.88369,1610.7,1610.6,2.99657]
["bitfinex-derivatives","ETHF0:USTF0",1745129975895,1.6419,1610.7,1610.6,2.99657]
["bitfinex-derivatives","ETHF0:USTF0",1745129977195,2.88369,1610.7,1610.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1745129977895,1.6419,1610.7,1610.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1745129979202,2.88369,1610.7,1610.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1745129980296,1.6419,1610.7,1610.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1745129981910,2.88369,1610.7,1610.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1745129988304,2.88369,1610.7,1610.5,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1745129988616,2.88369,1610.7,1610.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1745129988808,1.6419,1610.7,1610.6,2.85437]
["bitfinex-derivatives","ETHF0:USTF0",1745129989216,18.29184396,1610.8,1610.6,2.85437]
["bitfinex-derivatives","ETHF0:USTF0",1745129989411,18.29184396,1610.8,1610.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1745129990212,18.29184396,1610.8,1610.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1745129991427,10.02277,1610.8,1610.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1745129992024,11.73247,1610.8,1610.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1745129992826,11.73247,1610.8,1610.7,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1745129993326,11.73247,1610.8,1610.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745129994129,11.73247,1610.8,1610.6,3.68737]
["bitfinex-derivatives","ETHF0:USTF0",1745129994331,1.7483,1610.7,1610.6,3.68737]
["bitfinex-derivatives","ETHF0:USTF0",1745129997926,10.02277,1610.8,1610.6,3.68737]
["bitfinex-derivatives","ETHF0:USTF0",1745129998126,11.63477,1610.8,1610.6,3.68737]
["bitfinex-derivatives","ETHF0:USTF0",1745129999019,1.612,1610.7,1610.6,3.68737]
["bitfinex-derivatives","ETHF0:USTF0",1745130002119,2.85379,1610.7,1610.6,3.68737]
["bitfinex-derivatives","ETHF0:USTF0",1745130002425,2.85379,1610.7,1610.6,2.09917]
["bitfinex-derivatives","ETHF0:USTF0",1745130002817,1.612,1610.7,1610.6,2.09917]
["bitfinex-derivatives","ETHF0:USTF0",1745130007527,2.85379,1610.7,1610.6,2.09917]
["bitfinex-derivatives","ETHF0:USTF0",1745130012438,1.24187,1610.6,1610.5,3.46993]
["bitfinex-derivatives","ETHF0:USTF0",1745130012639,4.63587,1610.6,1610.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745130013143,4.63587,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1745130015048,3.394,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1745130015343,3.394,1610.6,1610.5,4.30414]
["bitfinex-derivatives","ETHF0:USTF0",1745130016238,4.63587,1610.6,1610.5,2.07614]
["bitfinex-derivatives","ETHF0:USTF0",1745130017742,4.63587,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1745130018140,3.394,1610.6,1610.4,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745130018446,1.6944,1610.5,1610.4,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745130019348,1.6944,1610.5,1610.4,5.9567]
["bitfinex-derivatives","ETHF0:USTF0",1745130020347,2.93634,1610.5,1610.4,5.9567]
["bitfinex-derivatives","ETHF0:USTF0",1745130024348,1.6944,1610.5,1610.4,5.9567]
["bitfinex-derivatives","ETHF0:USTF0",1745130024859,2.93634,1610.5,1610.4,5.9567]
["bitfinex-derivatives","ETHF0:USTF0",1745130025352,1.6944,1610.5,1610.4,5.9567]
["bitfinex-derivatives","ETHF0:USTF0",1745130026851,6.85734,1610.5,1610.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745130027255,1.24207,1610.4,1610.2,3.75841]
["bitfinex-derivatives","ETHF0:USTF0",1745130027443,4.63387,1610.4,1610.2,3.75841]
["bitfinex-derivatives","ETHF0:USTF0",1745130027940,1.2421,1610.3,1610.2,3.75841]
["bitfinex-derivatives","ETHF0:USTF0",1745130028140,1.2421,1610.3,1610.2,5.98641]
["bitfinex-derivatives","ETHF0:USTF0",1745130028350,2.9604,1610.3,1610.2,5.98641]
["bitfinex-derivatives","ETHF0:USTF0",1745130029851,1.7183,1610.3,1610.2,5.98641]
["bitfinex-derivatives","ETHF0:USTF0",1745130035155,2.9604,1610.3,1610.2,5.98641]
["bitfinex-derivatives","ETHF0:USTF0",1745130035757,108.5744,1610.3,1610.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1745130036050,108.5744,1610.3,1609.8,8.28561822]
["bitfinex-derivatives","ETHF0:USTF0",1745130036051,1.24241,1609.9,1609.8,8.28561822]
["bitfinex-derivatives","ETHF0:USTF0",1745130036255,8.37221,1609.9,1609.8,8.28561822]
["bitfinex-derivatives","ETHF0:USTF0",1745130036559,13.37221,1609.9,1609.8,8.28561822]
["bitfinex-derivatives","ETHF0:USTF0",1745130037044,17.21201,1609.9,1609.8,8.28561822]
["bitfinex-derivatives","ETHF0:USTF0",1745130037857,1.24248,1609.8,1609.7,8.28561822]
["bitfinex-derivatives","ETHF0:USTF0",1745130038153,2.85428,1609.8,1609.7,8.28561822]
["bitfinex-derivatives","ETHF0:USTF0",1745130038355,7.85428,1609.8,1609.7,8.28561822]
["bitfinex-derivatives","ETHF0:USTF0",1745130039059,3.68958,1609.8,1609.7,8.28561822]
["bitfinex-derivatives","ETHF0:USTF0",1745130042762,1.24264,1609.6,1609.5,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745130043166,4.45044,1609.6,1609.5,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1745130051078,4.45044,1609.6,1609.5,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745130052770,6.10244,1609.6,1609.5,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745130053171,6.10244,1609.6,1609.5,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1745130057575,2.89464,1609.6,1609.5,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1745130057775,6.10244,1609.6,1609.5,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1745130058884,4.45044,1609.6,1609.5,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1745130059286,3.2078,1609.6,1609.5,5.18382]
["bitfinex-derivatives","ETHF0:USTF0",1745130060874,4.45044,1609.6,1609.5,5.18382]
["bitfinex-derivatives","ETHF0:USTF0",1745130061082,3.2078,1609.6,1609.5,5.18382]
["bitfinex-derivatives","ETHF0:USTF0",1745130062185,3.2078,1609.6,1609.5,2.95582]
["bitfinex-derivatives","ETHF0:USTF0",1745130063089,5.908,1610.3,1609.6,3.10644]
["bitfinex-derivatives","ETHF0:USTF0",1745130063385,1.24215,1610.3,1610.1,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1745130063585,1.24215,1610.3,1610.2,3.3724]
["bitfinex-derivatives","ETHF0:USTF0",1745130067186,2.11635,1610.3,1610.2,3.3724]
["bitfinex-derivatives","ETHF0:USTF0",1745130067886,3.72325,1610.3,1610.2,3.3724]
["bitfinex-derivatives","ETHF0:USTF0",1745130068990,2.4811,1610.3,1609.9,4.45015]
["bitfinex-derivatives","ETHF0:USTF0",1745130069285,2.84913,1610.2,1610.0,1.24231]
["bitfinex-derivatives","ETHF0:USTF0",1745130069479,1.6069,1610.1,1610.0,1.24231]
["bitfinex-derivatives","ETHF0:USTF0",1745130069674,1.6069,1610.1,1610.0,2.98941]
["bitfinex-derivatives","ETHF0:USTF0",1745130070082,1.6069,1610.1,1610.0,5.21741]
["bitfinex-derivatives","ETHF0:USTF0",1745130072995,1.6069,1610.1,1610.0,3.47031]
["bitfinex-derivatives","ETHF0:USTF0",1745130073287,2.84915,1610.1,1610.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745130073491,3.64865,1610.1,1610.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745130074294,1.24239,1610.0,1609.8,4.61736]
["bitfinex-derivatives","ETHF0:USTF0",1745130074494,3.82329,1610.0,1609.8,4.61736]
["bitfinex-derivatives","ETHF0:USTF0",1745130075085,2.06819,1610.0,1609.9,1.24241]
["bitfinex-derivatives","ETHF0:USTF0",1745130075281,2.06819,1610.0,1609.9,2.94371]
["bitfinex-derivatives","ETHF0:USTF0",1745130075485,3.82329,1610.0,1609.9,2.94371]
["bitfinex-derivatives","ETHF0:USTF0",1745130076685,3.82329,1610.0,1609.9,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745130080692,5.908,1610.1,1610.0,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1745130081185,5.908,1610.1,1610.0,3.47033]
["bitfinex-derivatives","ETHF0:USTF0",1745130081386,5.908,1610.1,1610.0,5.17623]
["bitfinex-derivatives","ETHF0:USTF0",1745130081997,7.5814,1610.1,1610.0,5.17623]
["bitfinex-derivatives","ETHF0:USTF0",1745130083101,7.5814,1610.1,1610.0,2.94823]
["bitfinex-derivatives","ETHF0:USTF0",1745130085197,7.5814,1610.1,1610.0,5.17623]
["bitfinex-derivatives","ETHF0:USTF0",1745130086198,1.6734,1610.1,1610.0,5.17623]
["bitfinex-derivatives","ETHF0:USTF0",1745130088097,1.6734,1610.1,1610.0,2.94823]
["bitfinex-derivatives","ETHF0:USTF0",1745130089200,1.6734,1610.1,1610.0,5.17623]
["bitfinex-derivatives","ETHF0:USTF0",1745130090197,1.6734,1610.1,1610.0,2.94823]
["bitfinex-derivatives","ETHF0:USTF0",1745130094103,1.6734,1610.1,1610.0,5.17623]
["bitfinex-derivatives","ETHF0:USTF0",1745130094410,2.91565,1610.1,1610.0,5.17623]
["bitfinex-derivatives","ETHF0:USTF0",1745130094605,2.91565,1610.1,1610.0,3.47033]
["bitfinex-derivatives","ETHF0:USTF0",1745130095098,2.91565,1610.1,1610.0,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1745130098504,1.6734,1610.1,1610.0,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1745130100100,2.91565,1610.1,1610.0,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1745130100408,1.6734,1610.1,1610.0,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1745130100904,2.91565,1610.1,1610.0,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1745130101608,1.6734,1610.1,1610.0,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1745130105210,1.6734,1610.1,1610.0,3.47033]
["bitfinex-derivatives","ETHF0:USTF0",1745130105507,1.6734,1610.1,1610.0,4.26843]
["bitfinex-derivatives","ETHF0:USTF0",1745130106106,3.946,1610.2,1610.1,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1745130106306,5.5535,1610.2,1610.1,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1745130106701,6.79568,1610.2,1610.1,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1745130109413,6.79568,1610.2,1610.0,3.76477]
["bitfinex-derivatives","ETHF0:USTF0",1745130109707,2.537,1610.1,1610.0,2.04037]
["bitfinex-derivatives","ETHF0:USTF0",1745130110110,2.537,1610.1,1610.0,4.26837]
["bitfinex-derivatives","ETHF0:USTF0",1745130112806,3.77925,1610.1,1610.0,3.47027]
["bitfinex-derivatives","ETHF0:USTF0",1745130113211,3.77925,1610.1,1610.0,1.24227]
["bitfinex-derivatives","ETHF0:USTF0",1745130113606,2.537,1610.1,1610.0,1.24227]
["bitfinex-derivatives","ETHF0:USTF0",1745130118412,3.946,1610.2,1610.1,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1745130118715,11.58017396,1610.3,1610.2,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1745130118914,11.58017396,1610.3,1610.2,3.68228]
["bitfinex-derivatives","ETHF0:USTF0",1745130120807,3.3111,1610.3,1610.2,3.68228]
["bitfinex-derivatives","ETHF0:USTF0",1745130124321,8.26907396,1610.5,1610.2,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1745130124512,11.68017396,1610.5,1610.4,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1745130127521,3.4111,1610.5,1610.4,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1745130130018,3.4111,1610.5,1610.4,2.09012]
["bitfinex-derivatives","ETHF0:USTF0",1745130130216,2.5502,1610.5,1610.4,2.09012]
["bitfinex-derivatives","ETHF0:USTF0",1745130133326,4.7782,1610.5,1610.4,2.09012]
["bitfinex-derivatives","ETHF0:USTF0",1745130134221,2.5502,1610.5,1610.4,2.09012]
["bitfinex-derivatives","ETHF0:USTF0",1745130138118,4.7782,1610.5,1610.4,2.09012]
["bitfinex-derivatives","ETHF0:USTF0",1745130139123,2.5502,1610.5,1610.4,2.09012]
["bitfinex-derivatives","ETHF0:USTF0",1745130143031,2.5502,1610.5,1610.4,3.78612]
["bitfinex-derivatives","ETHF0:USTF0",1745130145428,0.8234,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1745130145632,2.5705,1610.6,1610.5,2.83684]
["bitfinex-derivatives","ETHF0:USTF0",1745130146440,8.26907396,1610.9,1610.8,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1745130146640,12.95063396,1610.9,1610.6,2.4454]
["bitfinex-derivatives","ETHF0:USTF0",1745130146940,1.7471,1610.8,1610.7,1.24173]
["bitfinex-derivatives","ETHF0:USTF0",1745130152137,1.7471,1610.8,1610.7,2.90023]
["bitfinex-derivatives","ETHF0:USTF0",1745130154040,2.98881,1610.8,1610.7,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1745130154738,1.24179,1610.7,1610.6,4.44961]
["bitfinex-derivatives","ETHF0:USTF0",1745130154939,3.63309,1610.7,1610.6,4.44961]
["bitfinex-derivatives","ETHF0:USTF0",1745130157530,3.63309,1610.7,1610.6,1.24181]
["bitfinex-derivatives","ETHF0:USTF0",1745130162048,7.56309,1610.7,1610.6,1.24181]
["bitfinex-derivatives","ETHF0:USTF0",1745130162247,9.79109,1610.7,1610.6,1.24181]
["bitfinex-derivatives","ETHF0:USTF0",1745130162637,8.5493,1610.7,1610.6,1.24181]
["bitfinex-derivatives","ETHF0:USTF0",1745130162837,8.5493,1610.7,1610.6,2.05911]
["bitfinex-derivatives","ETHF0:USTF0",1745130163032,9.79109,1610.7,1610.6,2.05911]
["bitfinex-derivatives","ETHF0:USTF0",1745130163258,7.56309,1610.7,1610.6,2.05911]
["bitfinex-derivatives","ETHF0:USTF0",1745130163647,5.5162,1610.7,1610.6,2.05911]
["bitfinex-derivatives","ETHF0:USTF0",1745130166352,5.5162,1610.7,1610.6,3.70541]
["bitfinex-derivatives","ETHF0:USTF0",1745130169261,3.93,1610.7,1610.6,3.70541]
["bitfinex-derivatives","ETHF0:USTF0",1745130170855,1.7196,1610.8,1610.7,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1745130171752,1.7196,1610.8,1610.7,2.94529]
["bitfinex-derivatives","ETHF0:USTF0",1745130171952,1.7196,1610.8,1610.7,3.76319]
["bitfinex-derivatives","ETHF0:USTF0",1745130177059,2.96131,1610.8,1610.7,3.76319]
["bitfinex-derivatives","ETHF0:USTF0",1745130177262,1.7196,1610.8,1610.7,3.76319]
["bitfinex-derivatives","ETHF0:USTF0",1745130177863,2.96131,1610.8,1610.7,3.76319]
["bitfinex-derivatives","ETHF0:USTF0",1745130178166,5.18931,1610.8,1610.7,3.76319]
["bitfinex-derivatives","ETHF0:USTF0",1745130178562,5.18931,1610.8,1610.7,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745130179060,3.9476,1610.8,1610.6,2.05911]
["bitfinex-derivatives","ETHF0:USTF0",1745130179261,1.614,1610.7,1610.6,3.69301]
["bitfinex-derivatives","ETHF0:USTF0",1745130179858,1.614,1610.7,1610.6,6.90081]
["bitfinex-derivatives","ETHF0:USTF0",1745130180962,6.90199,1610.9,1610.7,1.24172]
["bitfinex-derivatives","ETHF0:USTF0",1745130181168,1.7065,1610.8,1610.7,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1745130181355,2.94824,1610.8,1610.7,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1745130181756,4.9143,1610.8,1610.4,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1745130182050,2.5429,1610.7,1610.5,2.06574]
["bitfinex-derivatives","ETHF0:USTF0",1745130182256,2.94837,1610.6,1610.5,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1745130182467,1.24185,1610.7,1610.5,3.69564]
["bitfinex-derivatives","ETHF0:USTF0",1745130182667,4.60095,1610.7,1610.5,3.69564]
["bitfinex-derivatives","ETHF0:USTF0",1745130182873,1.24187,1610.6,1610.5,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1745130183054,2.94837,1610.6,1610.5,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1745130183259,1.7065,1610.6,1610.5,3.69564]
["bitfinex-derivatives","ETHF0:USTF0",1745130184272,2.94837,1610.6,1610.5,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1745130185257,2.94837,1610.6,1610.5,3.69564]
["bitfinex-derivatives","ETHF0:USTF0",1745130185468,2.94837,1610.6,1610.5,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1745130185965,1.24194,1610.5,1610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745130186169,3.70804,1610.5,1610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745130186969,1.2421,1610.3,1610.2,10.78411822]
["bitfinex-derivatives","ETHF0:USTF0",1745130187472,1.2421,1610.3,1610.2,8.28561822]
["bitfinex-derivatives","ETHF0:USTF0",1745130187767,2.1209,1610.3,1610.2,8.28561822]
["bitfinex-derivatives","ETHF0:USTF0",1745130188070,4.3489,1610.3,1610.2,8.28561822]
["bitfinex-derivatives","ETHF0:USTF0",1745130189858,5.9706,1610.3,1610.2,8.28561822]
["bitfinex-derivatives","ETHF0:USTF0",1745130190062,1.24233,1610.0,1609.9,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1745130190369,1.24241,1609.9,1609.8,12.34921822]
["bitfinex-derivatives","ETHF0:USTF0",1745130190670,1.24241,1609.9,1609.8,13.15111822]
["bitfinex-derivatives","ETHF0:USTF0",1745130191062,1.24241,1609.9,1609.8,14.78021822]
["bitfinex-derivatives","ETHF0:USTF0",1745130192069,2.86411,1609.9,1609.8,14.78021822]
["bitfinex-derivatives","ETHF0:USTF0",1745130193176,2.86411,1609.9,1609.8,6.4946]
["bitfinex-derivatives","ETHF0:USTF0",1745130199271,1.24262,1609.7,1609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745130199467,1.24262,1609.7,1609.6,5.6367]
["bitfinex-derivatives","ETHF0:USTF0",1745130199873,1.24262,1609.7,1609.6,6.4328]
["bitfinex-derivatives","ETHF0:USTF0",1745130205878,2.85932,1609.7,1609.6,6.4328]
["bitfinex-derivatives","ETHF0:USTF0",1745130207583,1.24272,1609.5,1609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745130207779,1.24272,1609.5,1609.4,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1745130208585,3.00242,1609.5,1609.4,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1745130210689,1.24272,1609.5,1609.4,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1745130210877,1.24272,1609.5,1609.4,5.7943]
["bitfinex-derivatives","ETHF0:USTF0",1745130211279,1.24272,1609.5,1609.4,8.0223]
["bitfinex-derivatives","ETHF0:USTF0",1745130218991,1.24272,1609.5,1609.4,4.8145]
["bitfinex-derivatives","ETHF0:USTF0",1745130219190,1.24272,1609.5,1609.4,8.0223]
["bitfinex-derivatives","ETHF0:USTF0",1745130220189,1.24272,1609.5,1609.4,4.8145]
["bitfinex-derivatives","ETHF0:USTF0",1745130220793,1.24272,1609.5,1609.4,8.0223]
["bitfinex-derivatives","ETHF0:USTF0",1745130228593,1.24272,1609.5,1609.4,4.8145]
["bitfinex-derivatives","ETHF0:USTF0",1745130228794,1.24272,1609.5,1609.4,8.0223]
["bitfinex-derivatives","ETHF0:USTF0",1745130231701,2.86192,1609.5,1609.4,8.0223]
["bitfinex-derivatives","ETHF0:USTF0",1745130237704,0.8353,1609.8,1609.5,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1745130237904,1.24258,1609.7,1609.6,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1745130238105,1.24258,1609.7,1609.6,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1745130239409,2.86118,1609.7,1609.6,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1745130242310,1.24258,1609.7,1609.6,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1745130245913,2.90048,1609.7,1609.6,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1745130247212,2.04048,1609.7,1609.6,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1745130247513,1.24258,1609.7,1609.6,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1745130250512,2.91323,1609.8,1609.6,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1745130250714,2.91323,1609.8,1609.6,6.1541]
["bitfinex-derivatives","ETHF0:USTF0",1745130253014,2.91323,1609.8,1609.6,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1745130253324,1.596,1609.7,1609.6,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1745130253710,1.596,1609.7,1609.6,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745130254014,2.83856,1609.7,1609.6,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1745130254506,1.596,1609.7,1609.6,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1745130255614,2.83856,1609.7,1609.6,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1745130255815,3.65496,1609.7,1609.6,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1745130260116,3.65496,1609.7,1609.6,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745130260419,3.65496,1609.7,1609.6,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1745130262816,3.65496,1609.7,1609.6,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1745130263027,1.24264,1609.6,1609.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745130263322,1.24272,1609.5,1609.4,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745130263506,2.11542,1609.5,1609.4,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745130263707,3.72432,1609.5,1609.4,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745130264122,3.72432,1609.5,1609.4,11.2878]
["bitfinex-derivatives","ETHF0:USTF0",1745130264518,3.72432,1609.5,1609.4,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745130265221,3.72432,1609.5,1609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745130268021,1.24287,1609.3,1609.2,5.05716061]
["bitfinex-derivatives","ETHF0:USTF0",1745130268334,1.24287,1609.3,1609.2,10.49296061]
["bitfinex-derivatives","ETHF0:USTF0",1745130268514,2.85675,1609.4,1609.2,10.49296061]
["bitfinex-derivatives","ETHF0:USTF0",1745130268718,2.85675,1609.4,1609.2,12.15806061]
["bitfinex-derivatives","ETHF0:USTF0",1745130270424,2.85675,1609.4,1609.2,13.40099061]
["bitfinex-derivatives","ETHF0:USTF0",1745130270625,2.85675,1609.4,1609.2,12.15806061]
["bitfinex-derivatives","ETHF0:USTF0",1745130271720,2.85675,1609.4,1609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745130275033,6.6139,1609.4,1609.2,2.52226061]
["bitfinex-derivatives","ETHF0:USTF0",1745130275222,6.6139,1609.4,1609.1,11.49341822]
["bitfinex-derivatives","ETHF0:USTF0",1745130275223,1.24295,1609.2,1609.1,6.33661883]
["bitfinex-derivatives","ETHF0:USTF0",1745130275532,1.24303,1609.1,1609.0,7.35248988]
["bitfinex-derivatives","ETHF0:USTF0",1745130276035,6.24303,1609.1,1609.0,1.94914988]
["bitfinex-derivatives","ETHF0:USTF0",1745130276227,1.2431,1609.0,1608.9,14.12836413]
["bitfinex-derivatives","ETHF0:USTF0",1745130276429,4.4509,1609.0,1608.9,11.41006413]
["bitfinex-derivatives","ETHF0:USTF0",1745130276739,9.4509,1609.0,1608.9,8.71720413]
["bitfinex-derivatives","ETHF0:USTF0",1745130277227,17.3438,1609.0,1608.4,11.33418967]
["bitfinex-derivatives","ETHF0:USTF0",1745130277531,4.45129,1608.5,1608.4,1.21518648]
["bitfinex-derivatives","ETHF0:USTF0",1745130277722,8.40829,1608.5,1608.4,1.21518648]
["bitfinex-derivatives","ETHF0:USTF0",1745130278132,10.63629,1608.5,1608.4,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745130278331,1.24357,1608.4,1608.3,65.07223595]
["bitfinex-derivatives","ETHF0:USTF0",1745130278535,1.24357,1608.4,1608.3,61.39263595]
["bitfinex-derivatives","ETHF0:USTF0",1745130278727,1.24357,1608.4,1608.3,59.73148595]
["bitfinex-derivatives","ETHF0:USTF0",1745130279123,3.47157,1608.4,1608.3,58.40776595]
["bitfinex-derivatives","ETHF0:USTF0",1745130279328,3.47157,1608.4,1608.3,66.31836595]
["bitfinex-derivatives","ETHF0:USTF0",1745130279529,3.47157,1608.4,1608.3,70.27636595]
["bitfinex-derivatives","ETHF0:USTF0",1745130280228,1.24357,1608.4,1608.3,70.27636595]
["bitfinex-derivatives","ETHF0:USTF0",1745130280433,1.24357,1608.4,1608.3,11.8686]
["bitfinex-derivatives","ETHF0:USTF0",1745130281535,4.45134,1608.5,1608.3,52.45168833]
["bitfinex-derivatives","ETHF0:USTF0",1745130281737,1.24354,1608.5,1608.4,18.49898833]
["bitfinex-derivatives","ETHF0:USTF0",1745130282234,1.24354,1608.5,1608.4,37.9159]
["bitfinex-derivatives","ETHF0:USTF0",1745130282732,1.24354,1608.5,1608.4,41.8749]
["bitfinex-derivatives","ETHF0:USTF0",1745130283345,1.24354,1608.5,1608.4,37.9159]
["bitfinex-derivatives","ETHF0:USTF0",1745130283742,1.81474,1608.5,1608.4,37.9159]
["bitfinex-derivatives","ETHF0:USTF0",1745130284337,1.81474,1608.5,1608.4,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1745130285341,4.04274,1608.5,1608.4,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1745130286740,1.24364,1608.3,1608.2,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1745130286937,1.24364,1608.3,1608.2,5.5856]
["bitfinex-derivatives","ETHF0:USTF0",1745130287730,1.24364,1608.3,1608.2,11.8016]
["bitfinex-derivatives","ETHF0:USTF0",1745130288136,1.24364,1608.3,1608.2,7.8426]
["bitfinex-derivatives","ETHF0:USTF0",1745130288339,1.24364,1608.3,1608.2,11.8026]
["bitfinex-derivatives","ETHF0:USTF0",1745130288643,1.24364,1608.3,1608.2,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1745130289143,3.47164,1608.3,1608.2,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1745130289637,4.04464,1608.3,1608.2,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1745130290229,1.81664,1608.3,1608.2,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1745130290635,1.24372,1608.2,1608.1,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1745130290937,1.24372,1608.2,1608.1,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1745130291142,1.24388,1608.0,1607.9,3.23242861]
["bitfinex-derivatives","ETHF0:USTF0",1745130291329,1.24409,1607.8,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745130291639,1.24403,1607.8,1607.7,15.56870694]
["bitfinex-derivatives","ETHF0:USTF0",1745130291832,1.24403,1607.8,1607.7,16.44160694]
["bitfinex-derivatives","ETHF0:USTF0",1745130292031,1.24403,1607.8,1607.7,48.03320694]
["bitfinex-derivatives","ETHF0:USTF0",1745130292226,1.24403,1607.8,1607.7,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745130292432,4.45183,1607.8,1607.7,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745130293139,6.67983,1607.8,1607.7,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745130293845,6.67983,1607.8,1607.7,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1745130294941,5.4358,1607.8,1607.7,3.70851]
["bitfinex-derivatives","ETHF0:USTF0",1745130295238,3.2078,1607.8,1607.7,49.27721694]
["bitfinex-derivatives","ETHF0:USTF0",1745130295438,3.2078,1607.8,1607.7,48.03310694]
["bitfinex-derivatives","ETHF0:USTF0",1745130295643,3.2078,1607.8,1607.7,49.27721694]
["bitfinex-derivatives","ETHF0:USTF0",1745130295945,1.24382,1608.1,1607.9,1.24393]
["bitfinex-derivatives","ETHF0:USTF0",1745130296137,5.908,1608.2,1608.1,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1745130296444,3.2078,1608.3,1608.2,1.24372]
["bitfinex-derivatives","ETHF0:USTF0",1745130296642,3.2078,1608.3,1608.2,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1745130296838,4.45144,1608.3,1608.2,6.70141861]
["bitfinex-derivatives","ETHF0:USTF0",1745130297144,10.59414671,1608.3,1608.2,4.83717824]
["bitfinex-derivatives","ETHF0:USTF0",1745130299149,4.45144,1608.3,1608.2,4.83717824]
["bitfinex-derivatives","ETHF0:USTF0",1745130299746,4.45144,1608.3,1608.2,6.08089824]
["bitfinex-derivatives","ETHF0:USTF0",1745130299941,4.45144,1608.3,1608.2,4.83717824]
["bitfinex-derivatives","ETHF0:USTF0",1745130300246,3.2078,1608.3,1608.2,6.08089824]
["bitfinex-derivatives","ETHF0:USTF0",1745130300446,4.45144,1608.3,1608.2,6.51037824]
["bitfinex-derivatives","ETHF0:USTF0",1745130301247,6.67944,1608.3,1608.2,6.51037824]
["bitfinex-derivatives","ETHF0:USTF0",1745130302542,8.29164,1608.3,1608.2,6.51037824]
["bitfinex-derivatives","ETHF0:USTF0",1745130304446,5.4358,1608.3,1608.2,37.75409824]
["bitfinex-derivatives","ETHF0:USTF0",1745130305342,3.2078,1608.3,1608.2,37.75409824]
["bitfinex-derivatives","ETHF0:USTF0",1745130306250,5.908,1608.5,1608.4,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1745130306456,4.45123,1608.6,1608.4,11.82665833]
["bitfinex-derivatives","ETHF0:USTF0",1745130306648,4.45123,1608.6,1608.5,7.31597824]
["bitfinex-derivatives","ETHF0:USTF0",1745130307251,6.67923,1608.6,1608.5,7.31597824]
["bitfinex-derivatives","ETHF0:USTF0",1745130318149,10.7553753,1608.6,1608.5,7.31597824]
["bitfinex-derivatives","ETHF0:USTF0",1745130318556,12.3728753,1608.6,1608.5,7.31597824]
["bitfinex-derivatives","ETHF0:USTF0",1745130319947,12.3728753,1608.6,1608.5,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1745130321856,26.50218551,1608.6,1608.5,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1745130322559,23.29438551,1608.6,1608.5,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1745130322754,26.50218551,1608.6,1608.5,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1745130323556,24.88468551,1608.6,1608.5,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1745130323762,1.24357,1608.4,1608.3,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1745130324063,4.45137,1608.4,1608.3,5.71437824]
["bitfinex-derivatives","ETHF0:USTF0",1745130324255,6.67937,1608.4,1608.3,5.71437824]
["bitfinex-derivatives","ETHF0:USTF0",1745130324563,6.67937,1608.4,1608.3,7.37007824]
["bitfinex-derivatives","ETHF0:USTF0",1745130326460,6.67937,1608.4,1608.3,8.61371824]
["bitfinex-derivatives","ETHF0:USTF0",1745130326758,5.4358,1608.4,1608.3,49.19680657]
["bitfinex-derivatives","ETHF0:USTF0",1745130327264,6.67937,1608.4,1608.3,47.95316657]
["bitfinex-derivatives","ETHF0:USTF0",1745130327559,6.67937,1608.4,1608.3,7.37007824]
["bitfinex-derivatives","ETHF0:USTF0",1745130328762,15.71824938,1608.4,1608.3,7.37007824]
["bitfinex-derivatives","ETHF0:USTF0",1745130329961,15.71824938,1608.4,1608.3,8.61371824]
["bitfinex-derivatives","ETHF0:USTF0",1745130331569,14.47467938,1608.4,1608.3,8.61371824]
["bitfinex-derivatives","ETHF0:USTF0",1745130332575,23.61794659,1608.4,1608.3,8.61371824]
["bitfinex-derivatives","ETHF0:USTF0",1745130333090,24.86151659,1608.4,1608.3,49.19680657]
["bitfinex-derivatives","ETHF0:USTF0",1745130333371,23.61794659,1608.4,1608.3,49.19680657]
["bitfinex-derivatives","ETHF0:USTF0",1745130333963,24.86151659,1608.4,1608.3,49.19680657]
["bitfinex-derivatives","ETHF0:USTF0",1745130334163,23.61794659,1608.4,1608.3,49.19680657]
["bitfinex-derivatives","ETHF0:USTF0",1745130334771,20.41014659,1608.4,1608.3,49.19680657]
["bitfinex-derivatives","ETHF0:USTF0",1745130335163,18.18214659,1608.4,1608.3,49.19680657]
["bitfinex-derivatives","ETHF0:USTF0",1745130336074,20.41014659,1608.4,1608.3,49.19680657]
["bitfinex-derivatives","ETHF0:USTF0",1745130336574,11.26687938,1608.4,1608.3,49.19680657]
["bitfinex-derivatives","ETHF0:USTF0",1745130338275,9.03887938,1608.4,1608.3,49.19680657]
["bitfinex-derivatives","ETHF0:USTF0",1745130339077,11.26687938,1608.4,1608.3,49.19680657]
["bitfinex-derivatives","ETHF0:USTF0",1745130343476,8.47221938,1608.4,1608.3,55.04880657]
["bitfinex-derivatives","ETHF0:USTF0",1745130343683,1.09103951,1608.7,1608.6,11.82649833]
["bitfinex-derivatives","ETHF0:USTF0",1745130343978,1.09103951,1608.7,1608.6,15.96149833]
["bitfinex-derivatives","ETHF0:USTF0",1745130344178,1.09103951,1608.7,1608.6,25.79867657]
["bitfinex-derivatives","ETHF0:USTF0",1745130344381,9.51e-06,1608.7,1608.6,27.53177657]
["bitfinex-derivatives","ETHF0:USTF0",1745130345976,46.55386426,1609.2,1608.9,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1745130345977,14.39452465,1609.0,1608.9,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1745130346183,14.39452465,1609.0,1608.9,5.37718]
["bitfinex-derivatives","ETHF0:USTF0",1745130346382,14.39452465,1609.0,1608.9,25.79744657]
["bitfinex-derivatives","ETHF0:USTF0",1745130346574,14.39452465,1609.0,1608.9,22.46024657]
["bitfinex-derivatives","ETHF0:USTF0",1745130346775,14.39452465,1609.0,1608.9,24.13474657]
["bitfinex-derivatives","ETHF0:USTF0",1745130346977,13.07910465,1609.0,1608.9,24.13474657]
["bitfinex-derivatives","ETHF0:USTF0",1745130347185,11.45021465,1609.0,1608.9,31.36274657]
["bitfinex-derivatives","ETHF0:USTF0",1745130347374,11.45021465,1609.0,1608.9,22.22874657]
["bitfinex-derivatives","ETHF0:USTF0",1745130347683,11.45021465,1609.0,1608.9,11.64565824]
["bitfinex-derivatives","ETHF0:USTF0",1745130347982,11.45021465,1609.0,1608.9,9.55937824]
["bitfinex-derivatives","ETHF0:USTF0",1745130348180,13.67821465,1609.0,1608.9,7.33137824]
["bitfinex-derivatives","ETHF0:USTF0",1745130348384,13.67821465,1609.0,1608.9,8.57455824]
["bitfinex-derivatives","ETHF0:USTF0",1745130348582,14.92131465,1609.0,1608.9,6.49997824]
["bitfinex-derivatives","ETHF0:USTF0",1745130348778,16.17191465,1609.0,1608.9,7.74315824]
["bitfinex-derivatives","ETHF0:USTF0",1745130350182,16.17191465,1609.0,1608.9,6.49997824]
["bitfinex-derivatives","ETHF0:USTF0",1745130350183,5.9648,1609.0,1608.9,6.49997824]
["bitfinex-derivatives","ETHF0:USTF0",1745130350684,4.7217,1609.0,1608.9,6.49997824]
["bitfinex-derivatives","ETHF0:USTF0",1745130351572,5.9648,1609.0,1608.9,6.49997824]
["bitfinex-derivatives","ETHF0:USTF0",1745130351775,4.7217,1609.0,1608.9,7.74315824]
["bitfinex-derivatives","ETHF0:USTF0",1745130353686,2.228,1609.0,1608.9,7.74315824]
["bitfinex-derivatives","ETHF0:USTF0",1745130354185,6.35458314,1609.0,1608.9,7.74315824]
["bitfinex-derivatives","ETHF0:USTF0",1745130356183,7.98248314,1609.0,1608.9,7.74315824]
["bitfinex-derivatives","ETHF0:USTF0",1745130357986,3.8559,1609.0,1608.9,7.74315824]
["bitfinex-derivatives","ETHF0:USTF0",1745130361686,2.228,1609.0,1608.9,18.32624657]
["bitfinex-derivatives","ETHF0:USTF0",1745130361880,2.228,1609.0,1608.9,19.19044657]
["bitfinex-derivatives","ETHF0:USTF0",1745130362377,13.24238314,1609.1,1609.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1745130362582,13.24238314,1609.1,1609.0,18.37076657]
["bitfinex-derivatives","ETHF0:USTF0",1745130363188,15.47038314,1609.1,1609.0,18.37076657]
["bitfinex-derivatives","ETHF0:USTF0",1745130364893,9.56238314,1609.1,1609.0,18.37076657]
["bitfinex-derivatives","ETHF0:USTF0",1745130365283,10.80541314,1609.1,1609.0,18.37076657]
["bitfinex-derivatives","ETHF0:USTF0",1745130365782,12.44341314,1609.1,1609.0,18.37076657]
["bitfinex-derivatives","ETHF0:USTF0",1745130366291,12.44341314,1609.1,1609.0,6.54457824]
["bitfinex-derivatives","ETHF0:USTF0",1745130366990,8.31683,1609.1,1609.0,6.54457824]
["bitfinex-derivatives","ETHF0:USTF0",1745130367292,2.228,1609.1,1609.0,21.57856657]
["bitfinex-derivatives","ETHF0:USTF0",1745130367594,2.228,1609.1,1609.0,25.71156657]
["bitfinex-derivatives","ETHF0:USTF0",1745130368192,10.03458314,1609.2,1609.1,1.24303]
["bitfinex-derivatives","ETHF0:USTF0",1745130368395,10.03458314,1609.2,1609.1,20.05769657]
["bitfinex-derivatives","ETHF0:USTF0",1745130369089,10.03458314,1609.2,1609.0,7.3408]
["bitfinex-derivatives","ETHF0:USTF0",1745130369090,13.24238314,1609.2,1608.8,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1745130369279,4.45096,1609.0,1608.9,10.58308833]
["bitfinex-derivatives","ETHF0:USTF0",1745130369593,1.24333,1608.7,1608.6,14.01818833]
["bitfinex-derivatives","ETHF0:USTF0",1745130369796,1.24333,1608.7,1608.6,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1745130370183,5.13023,1608.7,1608.6,3.81761]
["bitfinex-derivatives","ETHF0:USTF0",1745130370485,3.8869,1608.7,1608.6,3.81761]
["bitfinex-derivatives","ETHF0:USTF0",1745130371394,2.228,1608.7,1608.6,14.40069833]
["bitfinex-derivatives","ETHF0:USTF0",1745130373195,8.57764314,1608.8,1608.6,14.40069833]
["bitfinex-derivatives","ETHF0:USTF0",1745130373403,8.57764314,1608.8,1608.7,12.31888833]
["bitfinex-derivatives","ETHF0:USTF0",1745130373597,8.57764314,1608.8,1608.7,13.56221833]
["bitfinex-derivatives","ETHF0:USTF0",1745130373795,8.57764314,1608.8,1608.7,2.97913]
["bitfinex-derivatives","ETHF0:USTF0",1745130374095,10.80564314,1608.8,1608.7,2.97913]
["bitfinex-derivatives","ETHF0:USTF0",1745130374298,9.56238314,1608.8,1608.7,2.97913]
["bitfinex-derivatives","ETHF0:USTF0",1745130374489,10.80569314,1608.8,1608.6,1.24337]
["bitfinex-derivatives","ETHF0:USTF0",1745130374690,12.40719314,1608.8,1608.7,10.58308833]
["bitfinex-derivatives","ETHF0:USTF0",1745130374883,12.40719314,1608.8,1608.7,12.31888833]
["bitfinex-derivatives","ETHF0:USTF0",1745130375197,1.2434,1608.7,1608.5,2.10307]
["bitfinex-derivatives","ETHF0:USTF0",1745130375495,3.6716,1608.7,1608.6,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745130376082,5.8996,1608.7,1608.6,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745130376690,3.4714,1608.7,1608.6,2.97921]
["bitfinex-derivatives","ETHF0:USTF0",1745130376890,3.4714,1608.7,1608.6,3.79951]
["bitfinex-derivatives","ETHF0:USTF0",1745130378593,3.4714,1608.7,1608.6,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1745130380393,7.59798314,1608.7,1608.6,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1745130381403,7.59798314,1608.7,1608.6,3.79951]
["bitfinex-derivatives","ETHF0:USTF0",1745130381702,7.59798314,1608.7,1608.6,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1745130385302,14.58087406,1608.7,1608.6,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1745130387505,14.58087406,1608.7,1608.6,14.38259833]
["bitfinex-derivatives","ETHF0:USTF0",1745130388203,14.58087406,1608.7,1608.6,13.13918833]
["bitfinex-derivatives","ETHF0:USTF0",1745130388604,14.58087406,1608.7,1608.6,14.38259833]
["bitfinex-derivatives","ETHF0:USTF0",1745130389004,10.45429092,1608.7,1608.6,14.38259833]
["bitfinex-derivatives","ETHF0:USTF0",1745130389307,10.45429092,1608.7,1608.6,13.13918833]
["bitfinex-derivatives","ETHF0:USTF0",1745130390008,9.21089092,1608.7,1608.6,14.38259833]
["bitfinex-derivatives","ETHF0:USTF0",1745130390204,6.98289092,1608.7,1608.6,14.38259833]
["bitfinex-derivatives","ETHF0:USTF0",1745130393013,0.79301621,1608.7,1608.6,14.38259833]
["bitfinex-derivatives","ETHF0:USTF0",1745130394514,2.03634621,1608.7,1608.6,14.38259833]
["bitfinex-derivatives","ETHF0:USTF0",1745130394705,0.79301621,1608.7,1608.6,14.38259833]
["bitfinex-derivatives","ETHF0:USTF0",1745130397213,4.91383719,1608.7,1608.6,14.38259833]
["bitfinex-derivatives","ETHF0:USTF0",1745130401012,11.1037119,1608.7,1608.6,14.38259833]
["bitfinex-derivatives","ETHF0:USTF0",1745130405318,4.91383719,1608.7,1608.6,14.38259833]
["bitfinex-derivatives","ETHF0:USTF0",1745130407816,4.91383719,1608.7,1608.6,18.49559833]
["bitfinex-derivatives","ETHF0:USTF0",1745130412623,4.91383719,1608.7,1608.6,21.70339833]
["bitfinex-derivatives","ETHF0:USTF0",1745130413315,11.1037119,1608.7,1608.6,21.70339833]
["bitfinex-derivatives","ETHF0:USTF0",1745130417623,11.1037119,1608.7,1608.6,26.70339833]
["bitfinex-derivatives","ETHF0:USTF0",1745130417927,6.26653366,1608.7,1608.6,21.70339833]
["bitfinex-derivatives","ETHF0:USTF0",1745130418927,0.07665895,1608.7,1608.6,21.70339833]
["bitfinex-derivatives","ETHF0:USTF0",1745130419825,0.07665895,1608.7,1608.6,21.65539833]
["bitfinex-derivatives","ETHF0:USTF0",1745130423322,0.07665895,1608.7,1608.6,18.44759833]
["bitfinex-derivatives","ETHF0:USTF0",1745130425726,1.31998895,1608.7,1608.4,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745130426023,3.07270895,1608.7,1608.4,21.35938833]
["bitfinex-derivatives","ETHF0:USTF0",1745130426221,0.8075,1608.6,1608.5,2.95999]
["bitfinex-derivatives","ETHF0:USTF0",1745130426423,2.5602,1608.6,1608.5,2.95999]
["bitfinex-derivatives","ETHF0:USTF0",1745130427531,2.5602,1608.6,1608.5,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1745130428127,4.7882,1608.6,1608.5,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1745130431234,2.5602,1608.6,1608.5,2.95729]
["bitfinex-derivatives","ETHF0:USTF0",1745130431623,10.78177517,1608.6,1608.5,2.95729]
["bitfinex-derivatives","ETHF0:USTF0",1745130432125,13.00977517,1608.6,1608.5,2.95729]
["bitfinex-derivatives","ETHF0:USTF0",1745130434121,10.78177517,1608.6,1608.5,2.95729]
["bitfinex-derivatives","ETHF0:USTF0",1745130435133,13.00977517,1608.6,1608.5,2.95729]
["bitfinex-derivatives","ETHF0:USTF0",1745130438933,10.44957517,1608.6,1608.5,13.54037833]
["bitfinex-derivatives","ETHF0:USTF0",1745130439735,13.03857517,1608.6,1608.5,13.54037833]
["bitfinex-derivatives","ETHF0:USTF0",1745130439932,14.28198517,1608.6,1608.5,2.95729]
["bitfinex-derivatives","ETHF0:USTF0",1745130440138,13.03857517,1608.6,1608.5,2.95729]
["bitfinex-derivatives","ETHF0:USTF0",1745130440825,13.83159474,1608.6,1608.5,2.95729]
["bitfinex-derivatives","ETHF0:USTF0",1745130442135,11.60359474,1608.6,1608.5,2.95729]
["bitfinex-derivatives","ETHF0:USTF0",1745130448634,9.01459474,1608.6,1608.5,2.95729]
["bitfinex-derivatives","ETHF0:USTF0",1745130449340,19.92259474,1608.6,1607.9,3.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745130449547,7.78085,1608.5,1608.3,1.24362]
["bitfinex-derivatives","ETHF0:USTF0",1745130449845,6.5373,1608.5,1608.3,2.94782]
["bitfinex-derivatives","ETHF0:USTF0",1745130450143,1.24357,1608.4,1608.3,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1745130450446,2.97037,1608.4,1608.3,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1745130451243,5.19837,1608.4,1608.3,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1745130454348,2.228,1608.4,1608.3,2.94784]
["bitfinex-derivatives","ETHF0:USTF0",1745130454550,2.228,1608.4,1608.3,14.34062833]
["bitfinex-derivatives","ETHF0:USTF0",1745130455247,9.01459474,1608.6,1608.5,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1745130455443,7.05008,1608.7,1608.5,11.82657833]
["bitfinex-derivatives","ETHF0:USTF0",1745130455647,7.05008,1608.7,1608.6,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1745130456254,9.27808,1608.7,1608.6,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1745130458452,18.30967632,1608.7,1608.6,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1745130462852,18.30967632,1608.7,1608.6,2.98751]
["bitfinex-derivatives","ETHF0:USTF0",1745130463044,14.46739632,1608.7,1608.6,2.98751]
["bitfinex-derivatives","ETHF0:USTF0",1745130463245,23.72032105,1608.7,1608.6,2.98751]
["bitfinex-derivatives","ETHF0:USTF0",1745130470148,15.48176859,1608.7,1608.6,2.98751]
["bitfinex-derivatives","ETHF0:USTF0",1745130470455,14.23843859,1608.7,1608.6,2.98751]
["bitfinex-derivatives","ETHF0:USTF0",1745130470651,15.48176859,1608.7,1608.6,2.98751]
["bitfinex-derivatives","ETHF0:USTF0",1745130471849,1.24364,1608.3,1608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745130472044,4.45147,1608.3,1608.1,1.24376]
["bitfinex-derivatives","ETHF0:USTF0",1745130472357,6.67947,1608.3,1608.2,12.26178833]
["bitfinex-derivatives","ETHF0:USTF0",1745130472753,6.67947,1608.3,1608.2,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745130473153,7.48317,1608.3,1608.2,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745130475051,9.13247,1608.3,1608.2,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745130476258,15.04047,1608.3,1608.2,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745130477760,32.09510077,1608.3,1608.2,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745130480259,32.09510077,1608.3,1608.2,2.92242]
["bitfinex-derivatives","ETHF0:USTF0",1745130480457,29.64210077,1608.3,1608.2,2.92242]
["bitfinex-derivatives","ETHF0:USTF0",1745130480862,29.64210077,1608.3,1608.2,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745130481262,27.41410077,1608.3,1608.2,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745130482164,29.64210077,1608.3,1608.2,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745130482350,31.28670077,1608.3,1608.2,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745130482964,23.27710604,1608.3,1608.2,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745130488771,1.24372,1608.2,1608.1,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1745130488969,2.95492,1608.2,1608.1,11.40658833]
["bitfinex-derivatives","ETHF0:USTF0",1745130489170,5.18292,1608.2,1608.1,13.11558833]
["bitfinex-derivatives","ETHF0:USTF0",1745130490165,1.2438,1608.1,1608.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1745130490461,3.2078,1608.1,1607.9,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1745130490670,1.24388,1608.0,1607.9,2.04105]
["bitfinex-derivatives","ETHF0:USTF0",1745130491064,1.24388,1608.0,1607.9,12.62413833]
["bitfinex-derivatives","ETHF0:USTF0",1745130491065,3.47188,1608.0,1607.9,12.62413833]
["bitfinex-derivatives","ETHF0:USTF0",1745130491270,3.47188,1608.0,1607.9,11.38018833]
["bitfinex-derivatives","ETHF0:USTF0",1745130491572,2.228,1608.0,1607.9,12.62413833]
["bitfinex-derivatives","ETHF0:USTF0",1745130492275,1.24388,1608.0,1607.9,11.38018833]
["bitfinex-derivatives","ETHF0:USTF0",1745130492775,2.98598,1608.0,1607.9,10.58308833]
["bitfinex-derivatives","ETHF0:USTF0",1745130492969,4.45165,1608.1,1607.9,12.67141833]
["bitfinex-derivatives","ETHF0:USTF0",1745130493164,4.45165,1608.1,1608.0,11.45828833]
["bitfinex-derivatives","ETHF0:USTF0",1745130493661,4.45165,1608.1,1608.0,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1745130493865,3.2078,1608.1,1608.0,12.70216833]
["bitfinex-derivatives","ETHF0:USTF0",1745130496376,12.25283604,1608.1,1608.0,12.70216833]
["bitfinex-derivatives","ETHF0:USTF0",1745130498668,9.04503604,1608.1,1608.0,17.70216833]
["bitfinex-derivatives","ETHF0:USTF0",1745130500077,6.96934812,1608.1,1608.0,17.70216833]
["bitfinex-derivatives","ETHF0:USTF0",1745130500580,6.96934812,1608.1,1608.0,21.77016833]
["bitfinex-derivatives","ETHF0:USTF0",1745130501071,6.96934812,1608.1,1608.0,23.99816833]
["bitfinex-derivatives","ETHF0:USTF0",1745130503178,6.96934812,1608.1,1608.0,21.77016833]
["bitfinex-derivatives","ETHF0:USTF0",1745130503971,6.96934812,1608.1,1608.0,16.77016833]
["bitfinex-derivatives","ETHF0:USTF0",1745130504580,0.79324516,1608.2,1608.1,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1745130504782,0.79324516,1608.2,1608.1,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1745130504983,0.79324516,1608.2,1608.1,12.66348833]
["bitfinex-derivatives","ETHF0:USTF0",1745130505479,2.03696516,1608.2,1608.1,12.66348833]
["bitfinex-derivatives","ETHF0:USTF0",1745130505983,0.79324516,1608.2,1608.1,12.66348833]
["bitfinex-derivatives","ETHF0:USTF0",1745130507280,6.96934812,1608.2,1608.1,12.66348833]
["bitfinex-derivatives","ETHF0:USTF0",1745130507881,6.96934812,1608.2,1608.1,14.32548833]
["bitfinex-derivatives","ETHF0:USTF0",1745130519490,9.04503604,1608.2,1608.1,14.32548833]
["bitfinex-derivatives","ETHF0:USTF0",1745130523185,8.25179088,1608.2,1608.1,14.32548833]
["bitfinex-derivatives","ETHF0:USTF0",1745130525584,8.25179088,1608.2,1608.1,17.53328833]
["bitfinex-derivatives","ETHF0:USTF0",1745130525994,8.25179088,1608.2,1608.1,22.53328833]
["bitfinex-derivatives","ETHF0:USTF0",1745130527499,9.04503604,1608.2,1608.1,22.53328833]
["bitfinex-derivatives","ETHF0:USTF0",1745130527697,9.04503604,1608.2,1608.1,17.53328833]
["bitfinex-derivatives","ETHF0:USTF0",1745130528799,9.04503604,1608.2,1608.1,14.32548833]
["bitfinex-derivatives","ETHF0:USTF0",1745130529795,9.04503604,1608.2,1608.1,17.53328833]
["bitfinex-derivatives","ETHF0:USTF0",1745130532288,6.98461133,1608.3,1608.2,1.24372]
["bitfinex-derivatives","ETHF0:USTF0",1745130532483,6.98461133,1608.3,1608.2,13.53870833]
["bitfinex-derivatives","ETHF0:USTF0",1745130534198,9.21261133,1608.3,1608.2,13.53870833]
["bitfinex-derivatives","ETHF0:USTF0",1745130535099,6.98461133,1608.3,1608.2,13.53870833]
["bitfinex-derivatives","ETHF0:USTF0",1745130536599,8.68926617,1608.4,1608.3,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1745130536791,6.19136617,1608.4,1608.3,13.52092833]
["bitfinex-derivatives","ETHF0:USTF0",1745130537191,8.41936617,1608.4,1608.3,13.52092833]
["bitfinex-derivatives","ETHF0:USTF0",1745130538199,6.19136617,1608.4,1608.3,13.52092833]
["bitfinex-derivatives","ETHF0:USTF0",1745130540402,6.98447823,1608.4,1608.3,13.52092833]
["bitfinex-derivatives","ETHF0:USTF0",1745130541502,8.60547823,1608.4,1608.3,13.52092833]
["bitfinex-derivatives","ETHF0:USTF0",1745130542102,10.83347823,1608.4,1608.3,13.52092833]
["bitfinex-derivatives","ETHF0:USTF0",1745130544098,6.98447823,1608.4,1608.3,13.52092833]
["bitfinex-derivatives","ETHF0:USTF0",1745130548205,9.21247823,1608.4,1608.3,13.52092833]
["bitfinex-derivatives","ETHF0:USTF0",1745130548504,9.21247823,1608.4,1608.3,16.72872833]
["bitfinex-derivatives","ETHF0:USTF0",1745130548708,9.21247823,1608.4,1608.3,21.72872833]
["bitfinex-derivatives","ETHF0:USTF0",1745130549004,9.21247823,1608.4,1608.3,23.39102833]
["bitfinex-derivatives","ETHF0:USTF0",1745130549203,5.65608823,1608.4,1608.3,23.39102833]
["bitfinex-derivatives","ETHF0:USTF0",1745130549707,4.37179823,1608.4,1608.3,23.39102833]
["bitfinex-derivatives","ETHF0:USTF0",1745130550808,3.11522823,1608.4,1608.3,23.39102833]
["bitfinex-derivatives","ETHF0:USTF0",1745130551009,1.86157823,1608.4,1608.3,23.39102833]
["bitfinex-derivatives","ETHF0:USTF0",1745130554112,4.12469592,1608.7,1608.6,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1745130554410,4.12469592,1608.7,1608.6,15.83849833]
["bitfinex-derivatives","ETHF0:USTF0",1745130554803,4.12469592,1608.7,1608.6,18.37039833]
["bitfinex-derivatives","ETHF0:USTF0",1745130557620,5.77179592,1608.8,1608.7,1.24333]
["bitfinex-derivatives","ETHF0:USTF0",1745130557915,5.77179592,1608.8,1608.7,13.45371833]
["bitfinex-derivatives","ETHF0:USTF0",1745130558110,5.77179592,1608.8,1608.7,2.87063]
["bitfinex-derivatives","ETHF0:USTF0",1745130558309,7.99979592,1608.8,1608.7,2.87063]
["bitfinex-derivatives","ETHF0:USTF0",1745130559115,4.12469592,1608.8,1608.7,13.45371833]
["bitfinex-derivatives","ETHF0:USTF0",1745130559616,4.12469592,1608.8,1608.7,14.27961833]
["bitfinex-derivatives","ETHF0:USTF0",1745130562218,6.35269592,1608.8,1608.7,14.27961833]
["bitfinex-derivatives","ETHF0:USTF0",1745130564017,6.35269592,1608.8,1608.7,2.87063]
["bitfinex-derivatives","ETHF0:USTF0",1745130564323,8.03589592,1608.8,1608.7,2.87063]
["bitfinex-derivatives","ETHF0:USTF0",1745130566223,8.03589592,1608.8,1608.7,1.24333]
["bitfinex-derivatives","ETHF0:USTF0",1745130567308,8.03589592,1608.8,1608.7,2.92703]
["bitfinex-derivatives","ETHF0:USTF0",1745130571223,3.9112,1608.8,1608.7,2.92703]
["bitfinex-derivatives","ETHF0:USTF0",1745130575028,8.82878986,1608.8,1608.7,2.92703]
["bitfinex-derivatives","ETHF0:USTF0",1745130575628,7.14558986,1608.8,1608.7,2.92703]
["bitfinex-derivatives","ETHF0:USTF0",1745130576630,7.14558986,1608.8,1608.7,13.51011833]
["bitfinex-derivatives","ETHF0:USTF0",1745130578127,8.83508986,1608.8,1608.7,13.51011833]
["bitfinex-derivatives","ETHF0:USTF0",1745130580726,8.83508986,1608.8,1608.7,2.92703]
["bitfinex-derivatives","ETHF0:USTF0",1745130582731,8.83508986,1608.8,1608.7,3.74693]
["bitfinex-derivatives","ETHF0:USTF0",1745130584736,7.14558986,1608.8,1608.7,3.74693]
["bitfinex-derivatives","ETHF0:USTF0",1745130587138,3.02089394,1608.8,1608.7,3.74693]
["bitfinex-derivatives","ETHF0:USTF0",1745130588731,3.02089394,1608.8,1608.7,14.33001833]
["bitfinex-derivatives","ETHF0:USTF0",1745130590237,0.79289394,1608.8,1608.7,14.33001833]
["bitfinex-derivatives","ETHF0:USTF0",1745130591242,3.02089394,1608.8,1608.7,14.33001833]
["bitfinex-derivatives","ETHF0:USTF0",1745130592739,2.228,1608.8,1608.7,14.33001833]
["bitfinex-derivatives","ETHF0:USTF0",1745130595136,16.96317332,1608.9,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1745130595332,16.96317332,1608.9,1608.8,14.30654833]
["bitfinex-derivatives","ETHF0:USTF0",1745130595532,16.96317332,1608.9,1608.8,3.72346]
["bitfinex-derivatives","ETHF0:USTF0",1745130596234,19.19117332,1608.9,1608.8,3.72346]
["bitfinex-derivatives","ETHF0:USTF0",1745130597438,19.19117332,1608.9,1608.7,1.24328]
["bitfinex-derivatives","ETHF0:USTF0",1745130597439,14.56230452,1608.9,1608.7,1.24328]
["bitfinex-derivatives","ETHF0:USTF0",1745130597741,17.03340452,1608.9,1608.7,2.85798]
["bitfinex-derivatives","ETHF0:USTF0",1745130599340,22.94140452,1608.9,1608.7,2.85798]
["bitfinex-derivatives","ETHF0:USTF0",1745130599842,22.94140452,1608.9,1608.8,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745130600140,22.94140452,1608.9,1608.8,2.92086]
["bitfinex-derivatives","ETHF0:USTF0",1745130600336,19.22708452,1608.9,1608.8,2.92086]
["bitfinex-derivatives","ETHF0:USTF0",1745130600639,13.31908452,1608.9,1608.8,2.92086]
["bitfinex-derivatives","ETHF0:USTF0",1745130600836,15.00798452,1608.9,1608.8,2.92086]
["bitfinex-derivatives","ETHF0:USTF0",1745130601039,16.25116452,1608.9,1608.8,2.92086]
["bitfinex-derivatives","ETHF0:USTF0",1745130601737,1.24326,1608.8,1608.7,1.24328]
["bitfinex-derivatives","ETHF0:USTF0",1745130601943,3.74358,1608.8,1608.7,10.58308833]
["bitfinex-derivatives","ETHF0:USTF0",1745130602139,5.97158,1608.8,1608.6,3.3766]
["bitfinex-derivatives","ETHF0:USTF0",1745130602435,5.97158,1608.8,1608.7,10.58308833]
["bitfinex-derivatives","ETHF0:USTF0",1745130602632,15.81938452,1608.8,1608.6,2.99807]
["bitfinex-derivatives","ETHF0:USTF0",1745130602835,2.5028,1608.7,1608.6,2.99807]
["bitfinex-derivatives","ETHF0:USTF0",1745130603337,2.5028,1608.7,1608.2,11.50309849]
["bitfinex-derivatives","ETHF0:USTF0",1745130603545,1.24351,1608.5,1608.3,13.58139833]
["bitfinex-derivatives","ETHF0:USTF0",1745130603932,1.6993,1608.4,1608.3,2.99831]
["bitfinex-derivatives","ETHF0:USTF0",1745130605036,3.029,1608.5,1608.4,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1745130605333,4.7587,1608.5,1608.4,2.90327]
["bitfinex-derivatives","ETHF0:USTF0",1745130606342,20.44467908,1608.5,1608.4,2.90327]
["bitfinex-derivatives","ETHF0:USTF0",1745130609845,3.02103104,1608.5,1608.4,2.90327]
["bitfinex-derivatives","ETHF0:USTF0",1745130612646,9.21492411,1608.5,1608.4,2.90327]
["bitfinex-derivatives","ETHF0:USTF0",1745130613747,9.21492411,1608.5,1608.4,13.48635833]
["bitfinex-derivatives","ETHF0:USTF0",1745130614139,6.98692411,1608.5,1608.4,13.48635833]
["bitfinex-derivatives","ETHF0:USTF0",1745130616043,9.21492411,1608.5,1608.4,13.48635833]
["bitfinex-derivatives","ETHF0:USTF0",1745130616547,12.55098296,1608.5,1608.4,13.48635833]
["bitfinex-derivatives","ETHF0:USTF0",1745130618247,10.32298296,1608.5,1608.4,13.48635833]
["bitfinex-derivatives","ETHF0:USTF0",1745130620749,4.12908989,1608.5,1608.4,14.31015833]
["bitfinex-derivatives","ETHF0:USTF0",1745130621240,6.35708989,1608.5,1608.4,14.31015833]
["bitfinex-derivatives","ETHF0:USTF0",1745130622149,4.12908989,1608.5,1608.4,14.31015833]
["bitfinex-derivatives","ETHF0:USTF0",1745130624446,4.12908989,1608.5,1608.4,19.31015833]
["bitfinex-derivatives","ETHF0:USTF0",1745130624950,4.12908989,1608.5,1608.4,14.31015833]
["bitfinex-derivatives","ETHF0:USTF0",1745130625550,1.40001989,1608.5,1608.4,19.31015833]
["bitfinex-derivatives","ETHF0:USTF0",1745130625856,0.04712989,1608.5,1608.4,19.31015833]
["bitfinex-derivatives","ETHF0:USTF0",1745130626044,9.89e-06,1608.5,1608.4,19.31015833]
["bitfinex-derivatives","ETHF0:USTF0",1745130626246,9.89e-06,1608.5,1608.4,21.53815833]
["bitfinex-derivatives","ETHF0:USTF0",1745130627247,9.89e-06,1608.5,1608.4,16.53815833]
["bitfinex-derivatives","ETHF0:USTF0",1745130627457,9.89e-06,1608.5,1608.4,20.49815833]
["bitfinex-derivatives","ETHF0:USTF0",1745130628154,9.89e-06,1608.5,1608.4,18.27015833]
["bitfinex-derivatives","ETHF0:USTF0",1745130628856,1.6119,1608.8,1608.4,20.13543833]
["bitfinex-derivatives","ETHF0:USTF0",1745130629156,11.08679307,1608.9,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1745130629455,9.56159307,1608.9,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1745130629657,9.56159307,1608.9,1608.8,2.91206]
["bitfinex-derivatives","ETHF0:USTF0",1745130630354,11.78959307,1608.9,1608.8,2.91206]
["bitfinex-derivatives","ETHF0:USTF0",1745130632346,8.42189307,1608.9,1608.8,2.91206]
["bitfinex-derivatives","ETHF0:USTF0",1745130632655,11.28187267,1608.9,1608.8,2.91206]
["bitfinex-derivatives","ETHF0:USTF0",1745130633748,11.28187267,1608.9,1608.8,11.82634833]
["bitfinex-derivatives","ETHF0:USTF0",1745130633950,12.90047267,1608.9,1608.8,11.82634833]
["bitfinex-derivatives","ETHF0:USTF0",1745130635958,12.10761331,1608.9,1608.8,11.82634833]
["bitfinex-derivatives","ETHF0:USTF0",1745130636461,12.10761331,1608.9,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1745130639465,13.35079331,1608.9,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1745130639759,12.10761331,1608.9,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1745130640261,12.90047267,1608.9,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1745130640966,14.14365267,1608.9,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1745130641965,14.14365267,1608.9,1608.7,2.90737]
["bitfinex-derivatives","ETHF0:USTF0",1745130642265,3.2823,1608.8,1608.7,13.49045833]
["bitfinex-derivatives","ETHF0:USTF0",1745130643168,5.5103,1608.8,1608.7,13.49045833]
["bitfinex-derivatives","ETHF0:USTF0",1745130643659,5.5103,1608.8,1608.7,2.90737]
["bitfinex-derivatives","ETHF0:USTF0",1745130643866,5.5103,1608.8,1608.7,13.49045833]
["bitfinex-derivatives","ETHF0:USTF0",1745130645856,2.228,1608.8,1608.7,13.49045833]
["bitfinex-derivatives","ETHF0:USTF0",1745130646871,9.21678666,1608.8,1608.7,13.49045833]
["bitfinex-derivatives","ETHF0:USTF0",1745130647867,7.96530666,1608.8,1608.7,21.69825833]
["bitfinex-derivatives","ETHF0:USTF0",1745130648059,6.98878666,1608.8,1608.7,25.67025833]
["bitfinex-derivatives","ETHF0:USTF0",1745130649168,9.21678666,1608.8,1608.7,25.67025833]
["bitfinex-derivatives","ETHF0:USTF0",1745130651169,7.76818666,1608.8,1608.7,25.67025833]
["bitfinex-derivatives","ETHF0:USTF0",1745130651375,6.52375666,1608.8,1608.7,25.67025833]
["bitfinex-derivatives","ETHF0:USTF0",1745130651672,6.19603353,1609.0,1608.9,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1745130651875,6.19603353,1609.0,1608.9,13.99536167]
["bitfinex-derivatives","ETHF0:USTF0",1745130652076,6.19603353,1609.0,1608.9,18.99536167]
["bitfinex-derivatives","ETHF0:USTF0",1745130652372,6.19603353,1609.0,1608.9,19.84696167]
["bitfinex-derivatives","ETHF0:USTF0",1745130654168,6.19603353,1609.0,1608.9,13.99536167]
["bitfinex-derivatives","ETHF0:USTF0",1745130654374,6.19603353,1609.0,1608.9,20.55476167]
["bitfinex-derivatives","ETHF0:USTF0",1745130655274,8.42403353,1609.0,1608.9,20.55476167]
["bitfinex-derivatives","ETHF0:USTF0",1745130656874,2.228,1609.0,1608.9,20.55476167]
["bitfinex-derivatives","ETHF0:USTF0",1745130662283,2.228,1609.0,1608.9,16.58276167]
["bitfinex-derivatives","ETHF0:USTF0",1745130662485,2.228,1609.0,1608.9,20.56476167]
["bitfinex-derivatives","ETHF0:USTF0",1745130674993,3.0536,1609.0,1608.9,20.56476167]
["bitfinex-derivatives","ETHF0:USTF0",1745130675587,3.0536,1609.0,1608.9,17.35696167]
["bitfinex-derivatives","ETHF0:USTF0",1745130675788,3.0536,1609.0,1608.9,20.56476167]
["bitfinex-derivatives","ETHF0:USTF0",1745130678499,3.0536,1609.0,1608.9,17.35696167]
["bitfinex-derivatives","ETHF0:USTF0",1745130678699,3.0536,1609.0,1608.9,20.56476167]
["bitfinex-derivatives","ETHF0:USTF0",1745130682900,3.0536,1609.0,1608.9,2.96958]
["bitfinex-derivatives","ETHF0:USTF0",1745130683089,3.9086,1609.0,1608.9,6.95058]
["bitfinex-derivatives","ETHF0:USTF0",1745130684196,3.0536,1609.0,1608.9,19.70276167]
["bitfinex-derivatives","ETHF0:USTF0",1745130686688,2.228,1609.0,1608.9,19.70276167]
["bitfinex-derivatives","ETHF0:USTF0",1745130691315,2.228,1609.0,1608.9,24.70276167]
["bitfinex-derivatives","ETHF0:USTF0",1745130691716,15.94277364,1609.3,1609.2,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1745130691905,15.94277364,1609.3,1609.2,14.76833167]
["bitfinex-derivatives","ETHF0:USTF0",1745130692106,18.17077364,1609.3,1609.2,14.76833167]
["bitfinex-derivatives","ETHF0:USTF0",1745130692316,18.17077364,1609.3,1609.2,16.52933167]
["bitfinex-derivatives","ETHF0:USTF0",1745130692518,18.17077364,1609.3,1609.2,17.40923167]
["bitfinex-derivatives","ETHF0:USTF0",1745130697715,18.17077364,1609.3,1609.2,16.52933167]
["bitfinex-derivatives","ETHF0:USTF0",1745130697912,19.76657364,1609.3,1609.2,6.98495]
["bitfinex-derivatives","ETHF0:USTF0",1745130698113,19.76657364,1609.3,1609.2,6.97195]
["bitfinex-derivatives","ETHF0:USTF0",1745130699118,3.8238,1609.3,1609.2,3.00395]
["bitfinex-derivatives","ETHF0:USTF0",1745130700020,2.228,1609.3,1609.2,3.00395]
["bitfinex-derivatives","ETHF0:USTF0",1745130701217,2.228,1609.3,1609.2,12.54833167]
["bitfinex-derivatives","ETHF0:USTF0",1745130701521,2.228,1609.3,1609.2,13.37743167]
["bitfinex-derivatives","ETHF0:USTF0",1745130702522,2.228,1609.3,1609.2,3.00395]
["bitfinex-derivatives","ETHF0:USTF0",1745130702720,3.9742,1609.3,1609.2,3.00395]
["bitfinex-derivatives","ETHF0:USTF0",1745130703724,2.228,1609.3,1609.2,3.00395]
["bitfinex-derivatives","ETHF0:USTF0",1745130703916,2.228,1609.3,1609.2,12.54833167]
["bitfinex-derivatives","ETHF0:USTF0",1745130704221,2.228,1609.3,1609.2,3.00395]
["bitfinex-derivatives","ETHF0:USTF0",1745130704421,3.9742,1609.3,1609.2,3.00395]
["bitfinex-derivatives","ETHF0:USTF0",1745130705122,2.228,1609.3,1609.2,3.00395]
["bitfinex-derivatives","ETHF0:USTF0",1745130705324,2.228,1609.3,1609.2,3.83055]
["bitfinex-derivatives","ETHF0:USTF0",1745130708322,2.228,1609.3,1609.2,13.37493167]
["bitfinex-derivatives","ETHF0:USTF0",1745130711924,2.228,1609.3,1609.2,3.00395]
["bitfinex-derivatives","ETHF0:USTF0",1745130712426,2.228,1609.3,1609.2,13.34713167]
["bitfinex-derivatives","ETHF0:USTF0",1745130719236,2.228,1609.3,1609.2,12.54833167]
["bitfinex-derivatives","ETHF0:USTF0",1745130729649,2.228,1609.3,1609.2,17.54833167]
["bitfinex-derivatives","ETHF0:USTF0",1745130729947,2.228,1609.3,1609.2,12.54833167]
["bitfinex-derivatives","ETHF0:USTF0",1745130731354,2.228,1609.3,1609.2,18.40033167]
["bitfinex-derivatives","ETHF0:USTF0",1745130732454,2.228,1609.3,1609.2,22.36933167]
["bitfinex-derivatives","ETHF0:USTF0",1745130732748,2.228,1609.3,1609.2,8.85595]
["bitfinex-derivatives","ETHF0:USTF0",1745130733056,7.228,1609.3,1609.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745130733554,8.9854,1609.3,1609.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745130734150,10.22827,1609.3,1609.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745130734358,10.22827,1609.3,1609.0,1.24307]
["bitfinex-derivatives","ETHF0:USTF0",1745130734660,1.7574,1609.2,1609.0,1.24307]
["bitfinex-derivatives","ETHF0:USTF0",1745130734849,0.8285,1609.1,1609.0,1.24307]
["bitfinex-derivatives","ETHF0:USTF0",1745130735154,3.8659,1609.1,1609.0,1.24307]
["bitfinex-derivatives","ETHF0:USTF0",1745130736946,3.8659,1609.1,1609.0,2.99867]
["bitfinex-derivatives","ETHF0:USTF0",1745130738160,10.85500978,1609.1,1609.0,2.99867]
["bitfinex-derivatives","ETHF0:USTF0",1745130738565,12.49080978,1609.1,1609.0,2.99867]
["bitfinex-derivatives","ETHF0:USTF0",1745130744870,12.49080978,1609.1,1608.8,4.9033]
["bitfinex-derivatives","ETHF0:USTF0",1745130745074,2.9215,1609.0,1608.8,2.96233]
["bitfinex-derivatives","ETHF0:USTF0",1745130745273,1.6784,1608.9,1608.8,2.96233]
["bitfinex-derivatives","ETHF0:USTF0",1745130746176,3.9064,1608.9,1608.8,2.96233]
["bitfinex-derivatives","ETHF0:USTF0",1745130746377,3.9064,1608.9,1608.8,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1745130747978,3.9064,1608.9,1608.7,2.96237]
["bitfinex-derivatives","ETHF0:USTF0",1745130748271,3.3587,1608.8,1608.7,1.24327]
["bitfinex-derivatives","ETHF0:USTF0",1745130748871,1.24341,1608.6,1608.5,2.88837]
["bitfinex-derivatives","ETHF0:USTF0",1745130749079,6.67921,1608.6,1608.5,2.88837]
["bitfinex-derivatives","ETHF0:USTF0",1745130750373,11.67921,1608.6,1608.5,2.88837]
["bitfinex-derivatives","ETHF0:USTF0",1745130750766,8.33181,1608.6,1608.5,2.88837]
["bitfinex-derivatives","ETHF0:USTF0",1745130751178,13.33181,1608.6,1608.5,2.88837]
["bitfinex-derivatives","ETHF0:USTF0",1745130752081,1.24354,1608.5,1608.3,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1745130752280,3.2078,1608.4,1608.3,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1745130752780,1.6561,1608.5,1608.4,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1745130753183,5.6166,1608.5,1608.4,2.95667]
["bitfinex-derivatives","ETHF0:USTF0",1745130754169,3.0846,1608.5,1608.4,2.95667]
["bitfinex-derivatives","ETHF0:USTF0",1745130755676,2.228,1608.5,1608.4,12.50105167]
["bitfinex-derivatives","ETHF0:USTF0",1745130756068,2.228,1608.5,1608.4,15.70885167]
["bitfinex-derivatives","ETHF0:USTF0",1745130756667,2.228,1608.5,1608.4,20.70885167]
["bitfinex-derivatives","ETHF0:USTF0",1745130756873,1.35004428,1608.6,1608.5,10.78787167]
["bitfinex-derivatives","ETHF0:USTF0",1745130757178,3.57804428,1608.6,1608.5,12.38087167]
["bitfinex-derivatives","ETHF0:USTF0",1745130757582,3.57804428,1608.6,1608.5,17.38087167]
["bitfinex-derivatives","ETHF0:USTF0",1745130760882,3.57804428,1608.6,1608.5,20.58867167]
["bitfinex-derivatives","ETHF0:USTF0",1745130761183,2.228,1608.6,1608.5,20.58867167]
["bitfinex-derivatives","ETHF0:USTF0",1745130762786,0.97147,1608.6,1608.5,20.58867167]
["bitfinex-derivatives","ETHF0:USTF0",1745130763079,1e-05,1608.6,1608.5,20.58867167]
["bitfinex-derivatives","ETHF0:USTF0",1745130766483,1e-05,1608.6,1608.5,26.44067167]
["bitfinex-derivatives","ETHF0:USTF0",1745130767577,1e-05,1608.6,1608.5,27.24607167]
["bitfinex-derivatives","ETHF0:USTF0",1745130769075,1e-05,1608.6,1608.5,22.24607167]
["bitfinex-derivatives","ETHF0:USTF0",1745130771985,1e-05,1608.6,1608.5,19.03827167]
["bitfinex-derivatives","ETHF0:USTF0",1745130772192,1e-05,1608.6,1608.5,22.24607167]
["bitfinex-derivatives","ETHF0:USTF0",1745130784591,1e-05,1608.6,1608.5,15.87329]
["bitfinex-derivatives","ETHF0:USTF0",1745130784886,0.85311,1608.6,1608.5,15.87329]
["bitfinex-derivatives","ETHF0:USTF0",1745130790003,0.85311,1608.6,1608.5,10.02129]
["bitfinex-derivatives","ETHF0:USTF0",1745130790297,0.85311,1608.6,1608.5,6.04429]
["bitfinex-derivatives","ETHF0:USTF0",1745130790601,0.85311,1608.6,1608.5,10.02229]
["bitfinex-derivatives","ETHF0:USTF0",1745130791002,1.69711,1608.6,1608.5,10.02229]
["bitfinex-derivatives","ETHF0:USTF0",1745130797914,1.69711,1608.6,1608.5,6.04429]
["bitfinex-derivatives","ETHF0:USTF0",1745130798106,1.69711,1608.6,1608.5,10.02229]
["bitfinex-derivatives","ETHF0:USTF0",1745130798303,1.69711,1608.6,1608.5,8.42929]
["bitfinex-derivatives","ETHF0:USTF0",1745130798609,6.69711,1608.6,1608.5,4.45129]
["bitfinex-derivatives","ETHF0:USTF0",1745130798801,13.84852,1608.6,1608.3,6.06089]
["bitfinex-derivatives","ETHF0:USTF0",1745130799006,1.7101,1608.5,1608.3,4.45139]
["bitfinex-derivatives","ETHF0:USTF0",1745130799207,6.7101,1608.5,1608.4,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1745130800117,8.9381,1608.5,1608.4,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1745130802829,15.92750463,1608.5,1608.4,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1745130804127,10.92750463,1608.5,1608.4,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1745130806735,4.7311301,1608.5,1608.4,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1745130810035,3.9381,1608.5,1608.4,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1745130810335,2.228,1608.5,1608.4,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1745130810529,2.228,1608.5,1608.4,6.07337]
["bitfinex-derivatives","ETHF0:USTF0",1745130812739,2.228,1608.5,1608.4,15.61775167]
["bitfinex-derivatives","ETHF0:USTF0",1745130816239,2.228,1608.5,1608.4,12.40995167]
["bitfinex-derivatives","ETHF0:USTF0",1745130816432,2.228,1608.5,1608.4,15.61775167]
["bitfinex-derivatives","ETHF0:USTF0",1745130818633,2.228,1608.5,1608.4,12.40995167]
["bitfinex-derivatives","ETHF0:USTF0",1745130818834,2.228,1608.5,1608.4,15.61775167]
["bitfinex-derivatives","ETHF0:USTF0",1745130819645,2.228,1608.5,1608.4,5.27977]
["bitfinex-derivatives","ETHF0:USTF0",1745130819855,3.958,1608.5,1608.4,2.07197]
["bitfinex-derivatives","ETHF0:USTF0",1745130820144,3.958,1608.5,1608.4,3.75887]
["bitfinex-derivatives","ETHF0:USTF0",1745130820345,2.228,1608.5,1608.4,3.75887]
["bitfinex-derivatives","ETHF0:USTF0",1745130820539,2.228,1608.5,1608.4,4.59477]
["bitfinex-derivatives","ETHF0:USTF0",1745130824252,2.228,1608.5,1608.4,14.13915167]
["bitfinex-derivatives","ETHF0:USTF0",1745130824545,2.228,1608.5,1608.4,17.34695167]
["bitfinex-derivatives","ETHF0:USTF0",1745130828058,0.85735,1608.5,1608.4,17.34695167]
["bitfinex-derivatives","ETHF0:USTF0",1745130828354,0.85735,1608.5,1608.4,22.34695167]
["bitfinex-derivatives","ETHF0:USTF0",1745130829153,8.42437453,1608.8,1608.7,1.24333]
["bitfinex-derivatives","ETHF0:USTF0",1745130829342,8.42437453,1608.8,1608.7,10.78771167]
["bitfinex-derivatives","ETHF0:USTF0",1745130829745,8.42437453,1608.8,1608.7,13.38361167]
["bitfinex-derivatives","ETHF0:USTF0",1745130832958,2.228,1608.8,1608.7,13.38361167]
["bitfinex-derivatives","ETHF0:USTF0",1745130836352,2.228,1608.8,1608.7,3.83923]
["bitfinex-derivatives","ETHF0:USTF0",1745130836851,4.8239,1608.8,1608.7,3.83923]
["bitfinex-derivatives","ETHF0:USTF0",1745130838765,3.0891,1608.8,1608.7,3.83923]
["bitfinex-derivatives","ETHF0:USTF0",1745130841464,3.0891,1608.8,1608.7,13.38361167]
["bitfinex-derivatives","ETHF0:USTF0",1745130841965,2.228,1608.8,1608.7,13.38361167]
["bitfinex-derivatives","ETHF0:USTF0",1745130848368,2.228,1608.8,1608.7,16.59141167]
["bitfinex-derivatives","ETHF0:USTF0",1745130849767,6.19637453,1609.0,1608.7,21.59141167]
["bitfinex-derivatives","ETHF0:USTF0",1745130849980,6.19637453,1609.0,1608.9,13.99536167]
["bitfinex-derivatives","ETHF0:USTF0",1745130850278,8.42437453,1609.0,1608.9,13.99536167]
["bitfinex-derivatives","ETHF0:USTF0",1745130850477,8.42437453,1609.0,1608.9,15.71696167]
["bitfinex-derivatives","ETHF0:USTF0",1745130853779,2.228,1609.0,1608.9,15.71696167]
["bitfinex-derivatives","ETHF0:USTF0",1745130863185,2.228,1609.0,1608.9,6.17258]
["bitfinex-derivatives","ETHF0:USTF0",1745130864794,3.0219,1609.0,1608.9,6.17258]
["bitfinex-derivatives","ETHF0:USTF0",1745130866795,3.0219,1609.0,1608.9,2.96478]
["bitfinex-derivatives","ETHF0:USTF0",1745130867093,3.0219,1609.0,1608.9,6.17258]
["bitfinex-derivatives","ETHF0:USTF0",1745130867790,3.0219,1609.0,1608.9,2.96478]
["bitfinex-derivatives","ETHF0:USTF0",1745130867993,3.0219,1609.0,1608.9,6.17258]
["bitfinex-derivatives","ETHF0:USTF0",1745130871399,8.0219,1609.0,1608.8,5.20721]
["bitfinex-derivatives","ETHF0:USTF0",1745130871601,1.6478,1608.9,1608.8,5.20721]
["bitfinex-derivatives","ETHF0:USTF0",1745130872093,3.8758,1608.9,1608.8,1.24321]
["bitfinex-derivatives","ETHF0:USTF0",1745130872803,8.8758,1608.9,1608.7,8.41507]
["bitfinex-derivatives","ETHF0:USTF0",1745130873004,3.2838,1608.8,1608.7,8.41507]
["bitfinex-derivatives","ETHF0:USTF0",1745130874200,5.5118,1608.8,1608.7,8.41507]
["bitfinex-derivatives","ETHF0:USTF0",1745130875399,5.5118,1608.8,1608.7,5.20727]
["bitfinex-derivatives","ETHF0:USTF0",1745130876406,5.5118,1608.8,1608.6,2.97196]
["bitfinex-derivatives","ETHF0:USTF0",1745130876703,1.6914,1608.7,1608.6,2.97196]
["bitfinex-derivatives","ETHF0:USTF0",1745130877104,3.9194,1608.7,1608.6,2.97196]
["bitfinex-derivatives","ETHF0:USTF0",1745130878805,3.9194,1608.7,1608.6,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1745130879803,3.9194,1608.7,1608.6,2.83166]
["bitfinex-derivatives","ETHF0:USTF0",1745130880501,3.9194,1608.7,1608.6,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1745130883208,3.9194,1608.7,1608.6,2.99046]
["bitfinex-derivatives","ETHF0:USTF0",1745130884108,3.9194,1608.7,1608.6,3.79986]
["bitfinex-derivatives","ETHF0:USTF0",1745130885909,2.228,1608.7,1608.6,3.79986]
["bitfinex-derivatives","ETHF0:USTF0",1745130889113,2.228,1608.7,1608.6,13.34424167]
["bitfinex-derivatives","ETHF0:USTF0",1745130911222,2.228,1608.7,1608.6,16.55204167]
["bitfinex-derivatives","ETHF0:USTF0",1745130913929,0.65793,1608.7,1608.6,21.55204167]
["bitfinex-derivatives","ETHF0:USTF0",1745130914132,4.12385242,1608.9,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1745130914429,4.12385242,1608.9,1608.8,17.94744167]
["bitfinex-derivatives","ETHF0:USTF0",1745130914832,4.12385242,1608.9,1608.8,19.63984167]
["bitfinex-derivatives","ETHF0:USTF0",1745130915230,6.35185242,1608.9,1608.8,19.63984167]
["bitfinex-derivatives","ETHF0:USTF0",1745130918929,2.228,1608.9,1608.8,19.63984167]
["bitfinex-derivatives","ETHF0:USTF0",1745130921139,2.228,1608.9,1608.8,16.43204167]
["bitfinex-derivatives","ETHF0:USTF0",1745130921340,2.228,1608.9,1608.8,19.63984167]
["bitfinex-derivatives","ETHF0:USTF0",1745130922049,0.82072,1608.9,1608.8,24.63984167]
["bitfinex-derivatives","ETHF0:USTF0",1745130922348,10.32022695,1609.2,1609.1,1.24303]
["bitfinex-derivatives","ETHF0:USTF0",1745130922542,10.32022695,1609.2,1609.1,14.73841167]
["bitfinex-derivatives","ETHF0:USTF0",1745130922838,4.12385242,1609.2,1609.1,14.73841167]
["bitfinex-derivatives","ETHF0:USTF0",1745130923045,4.12385242,1609.2,1609.1,16.37981167]
["bitfinex-derivatives","ETHF0:USTF0",1745130923240,6.35185242,1609.2,1609.1,16.37981167]
["bitfinex-derivatives","ETHF0:USTF0",1745130926246,6.35185242,1609.2,1609.1,17.18201167]
["bitfinex-derivatives","ETHF0:USTF0",1745130926751,2.228,1609.2,1609.1,17.18201167]
["bitfinex-derivatives","ETHF0:USTF0",1745130929950,2.228,1609.2,1609.1,20.38981167]
["bitfinex-derivatives","ETHF0:USTF0",1745130931745,2.228,1609.2,1609.1,20.89820976]
["bitfinex-derivatives","ETHF0:USTF0",1745130932352,2.228,1609.2,1609.1,20.38981167]
["bitfinex-derivatives","ETHF0:USTF0",1745130934759,2.228,1609.2,1609.1,17.18201167]
["bitfinex-derivatives","ETHF0:USTF0",1745130935162,2.228,1609.2,1609.1,20.38981167]
["bitfinex-derivatives","ETHF0:USTF0",1745130938757,2.228,1609.2,1609.1,17.18201167]
["bitfinex-derivatives","ETHF0:USTF0",1745130939055,2.228,1609.2,1609.1,20.38981167]
["bitfinex-derivatives","ETHF0:USTF0",1745130943657,2.228,1609.2,1609.1,10.84543]
["bitfinex-derivatives","ETHF0:USTF0",1745130943862,2.228,1609.2,1609.1,20.38981167]
["bitfinex-derivatives","ETHF0:USTF0",1745130947768,2.228,1609.2,1609.1,17.18201167]
["bitfinex-derivatives","ETHF0:USTF0",1745130947969,2.228,1609.2,1609.1,20.38981167]
["bitfinex-derivatives","ETHF0:USTF0",1745130954874,2.228,1609.2,1609.1,17.18201167]
["bitfinex-derivatives","ETHF0:USTF0",1745130955068,2.228,1609.2,1609.1,20.38981167]
["bitfinex-derivatives","ETHF0:USTF0",1745130962980,2.228,1609.2,1609.1,17.18201167]
["bitfinex-derivatives","ETHF0:USTF0",1745130963284,2.228,1609.2,1609.1,20.38981167]
["bitfinex-derivatives","ETHF0:USTF0",1745130966982,2.228,1609.2,1609.1,8.40083]
["bitfinex-derivatives","ETHF0:USTF0",1745130967282,2.228,1609.2,1609.1,5.19303]
["bitfinex-derivatives","ETHF0:USTF0",1745130967585,3.9019,1609.2,1609.1,5.19303]
["bitfinex-derivatives","ETHF0:USTF0",1745130968186,3.9019,1609.2,1609.1,1.24303]
["bitfinex-derivatives","ETHF0:USTF0",1745130968874,3.9019,1609.2,1609.1,5.19303]
["bitfinex-derivatives","ETHF0:USTF0",1745130973074,3.9019,1609.2,1609.1,6.92923]
["bitfinex-derivatives","ETHF0:USTF0",1745130973688,9.21700441,1609.2,1609.1,6.92923]
["bitfinex-derivatives","ETHF0:USTF0",1745130973887,9.21700441,1609.2,1609.1,7.75623]
["bitfinex-derivatives","ETHF0:USTF0",1745130974386,9.21700441,1609.2,1609.1,17.30061167]
["bitfinex-derivatives","ETHF0:USTF0",1745130977193,6.36251693,1609.2,1609.1,17.30061167]
["bitfinex-derivatives","ETHF0:USTF0",1745130978685,6.36251693,1609.2,1609.1,20.50841167]
["bitfinex-derivatives","ETHF0:USTF0",1745130981399,2.228,1609.2,1609.1,20.50841167]
["bitfinex-derivatives","ETHF0:USTF0",1745130992497,2.228,1609.2,1609.1,17.30061167]
["bitfinex-derivatives","ETHF0:USTF0",1745130992700,2.228,1609.2,1609.1,20.50841167]
["bitfinex-derivatives","ETHF0:USTF0",1745131001704,2.228,1609.2,1609.1,17.30061167]
["bitfinex-derivatives","ETHF0:USTF0",1745131002005,2.228,1609.2,1609.1,20.50841167]
["bitfinex-derivatives","ETHF0:USTF0",1745131002905,2.228,1609.2,1609.1,10.96403]
["bitfinex-derivatives","ETHF0:USTF0",1745131003112,2.228,1609.2,1609.1,20.50841167]
["bitfinex-derivatives","ETHF0:USTF0",1745131005115,0.8276,1609.3,1609.2,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1745131005313,0.8276,1609.3,1609.2,13.20833167]
["bitfinex-derivatives","ETHF0:USTF0",1745131006112,3.0556,1609.3,1609.2,20.36513167]
["bitfinex-derivatives","ETHF0:USTF0",1745131019823,3.0556,1609.3,1609.2,6.87175]
["bitfinex-derivatives","ETHF0:USTF0",1745131020029,8.0556,1609.3,1609.2,8.39975]
["bitfinex-derivatives","ETHF0:USTF0",1745131020229,8.8852,1609.3,1609.2,8.39975]
["bitfinex-derivatives","ETHF0:USTF0",1745131020735,8.8852,1609.3,1609.2,5.19195]
["bitfinex-derivatives","ETHF0:USTF0",1745131020941,3.8852,1609.3,1609.2,8.39975]
["bitfinex-derivatives","ETHF0:USTF0",1745131022842,3.8852,1609.3,1609.2,10.11865]
["bitfinex-derivatives","ETHF0:USTF0",1745131024134,3.0556,1609.3,1609.2,10.11865]
["bitfinex-derivatives","ETHF0:USTF0",1745131024832,3.913,1609.3,1609.2,10.11865]
["bitfinex-derivatives","ETHF0:USTF0",1745131025343,8.84007947,1609.3,1609.2,10.11865]
["bitfinex-derivatives","ETHF0:USTF0",1745131026644,13.84007947,1609.3,1608.9,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745131026944,1.6738,1609.2,1609.0,4.45089]
["bitfinex-derivatives","ETHF0:USTF0",1745131027132,3.9018,1609.2,1609.0,4.45089]
["bitfinex-derivatives","ETHF0:USTF0",1745131027327,0.8258,1609.1,1609.0,1.24309]
["bitfinex-derivatives","ETHF0:USTF0",1745131027531,2.4996,1609.1,1609.0,1.24309]
["bitfinex-derivatives","ETHF0:USTF0",1745131028349,4.7276,1609.1,1609.0,1.24309]
["bitfinex-derivatives","ETHF0:USTF0",1745131029838,9.65467947,1609.1,1609.0,1.24309]
["bitfinex-derivatives","ETHF0:USTF0",1745131032545,7.98087947,1609.1,1609.0,4.45089]
["bitfinex-derivatives","ETHF0:USTF0",1745131032742,7.98087947,1609.1,1609.0,6.15329]
["bitfinex-derivatives","ETHF0:USTF0",1745131032939,7.15507947,1609.1,1609.0,17.42087167]
["bitfinex-derivatives","ETHF0:USTF0",1745131034047,2.228,1609.1,1609.0,17.42087167]
["bitfinex-derivatives","ETHF0:USTF0",1745131037248,10.33089146,1609.2,1609.1,1.24303]
["bitfinex-derivatives","ETHF0:USTF0",1745131037551,10.33089146,1609.2,1609.1,12.54871167]
["bitfinex-derivatives","ETHF0:USTF0",1745131037750,4.13451693,1609.4,1609.3,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1745131037942,4.13451693,1609.4,1609.3,8.39967]
["bitfinex-derivatives","ETHF0:USTF0",1745131038246,6.36251693,1609.4,1609.3,8.39967]
["bitfinex-derivatives","ETHF0:USTF0",1745131038450,7.18551693,1609.4,1609.3,11.00497]
["bitfinex-derivatives","ETHF0:USTF0",1745131041944,7.18551693,1609.4,1609.3,20.54935167]
["bitfinex-derivatives","ETHF0:USTF0",1745131042152,3.051,1609.4,1609.3,20.54935167]
["bitfinex-derivatives","ETHF0:USTF0",1745131045055,3.051,1609.4,1609.3,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1745131045347,5.6395,1609.4,1609.2,2.83558]
["bitfinex-derivatives","ETHF0:USTF0",1745131045647,3.8888,1609.4,1609.2,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745131045852,3.8888,1609.4,1609.2,5.5417]
["bitfinex-derivatives","ETHF0:USTF0",1745131046050,3.8888,1609.4,1609.3,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1745131046254,3.8888,1609.4,1609.2,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1745131046553,3.8888,1609.4,1609.3,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1745131048153,9.7968,1609.4,1609.3,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1745131049551,14.72390224,1609.4,1609.3,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1745131051558,14.72390224,1609.4,1609.2,6.78459]
["bitfinex-derivatives","ETHF0:USTF0",1745131051759,14.72390224,1609.4,1609.3,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1745131051948,14.72390224,1609.4,1609.2,6.78459]
["bitfinex-derivatives","ETHF0:USTF0",1745131052142,14.72390224,1609.4,1609.1,5.19199]
["bitfinex-derivatives","ETHF0:USTF0",1745131052143,20.96672224,1609.4,1609.1,5.19199]
["bitfinex-derivatives","ETHF0:USTF0",1745131052455,1.24289,1609.3,1609.0,2.06005]
["bitfinex-derivatives","ETHF0:USTF0",1745131052656,1.24289,1609.3,1609.0,5.19205]
["bitfinex-derivatives","ETHF0:USTF0",1745131052959,0.8765,1609.2,1609.0,5.19205]
["bitfinex-derivatives","ETHF0:USTF0",1745131053153,0.8483,1609.1,1609.0,5.19205]
["bitfinex-derivatives","ETHF0:USTF0",1745131054052,3.0763,1609.1,1609.0,5.19205]
["bitfinex-derivatives","ETHF0:USTF0",1745131054356,3.0763,1609.1,1609.0,1.24305]
["bitfinex-derivatives","ETHF0:USTF0",1745131054761,3.0763,1609.1,1609.0,2.94285]
["bitfinex-derivatives","ETHF0:USTF0",1745131055062,2.228,1609.1,1609.0,2.94285]
["bitfinex-derivatives","ETHF0:USTF0",1745131058451,2.228,1609.1,1609.0,3.78545]
["bitfinex-derivatives","ETHF0:USTF0",1745131063363,2.228,1609.1,1609.0,13.32983167]
["bitfinex-derivatives","ETHF0:USTF0",1745131065659,2.228,1609.1,1609.0,6.15065]
["bitfinex-derivatives","ETHF0:USTF0",1745131066659,2.228,1609.1,1609.0,15.69503167]
["bitfinex-derivatives","ETHF0:USTF0",1745131066854,2.228,1609.1,1609.0,16.50743167]
["bitfinex-derivatives","ETHF0:USTF0",1745131067560,2.228,1609.1,1609.0,13.29963167]
["bitfinex-derivatives","ETHF0:USTF0",1745131067764,2.228,1609.1,1609.0,16.50743167]
["bitfinex-derivatives","ETHF0:USTF0",1745131068855,2.228,1609.1,1609.0,13.29963167]
["bitfinex-derivatives","ETHF0:USTF0",1745131069160,2.228,1609.1,1609.0,16.50743167]
["bitfinex-derivatives","ETHF0:USTF0",1745131097683,2.228,1609.1,1609.0,6.96305]
["bitfinex-derivatives","ETHF0:USTF0",1745131098478,2.228,1609.1,1609.0,10.09865]
["bitfinex-derivatives","ETHF0:USTF0",1745131098682,2.228,1609.1,1609.0,19.64303167]
["bitfinex-derivatives","ETHF0:USTF0",1745131115212,4.13451693,1609.3,1609.2,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1745131115512,4.13451693,1609.3,1609.2,4.45075]
["bitfinex-derivatives","ETHF0:USTF0",1745131115913,4.13451693,1609.3,1609.2,6.12205]
["bitfinex-derivatives","ETHF0:USTF0",1745131116122,6.36251693,1609.3,1609.2,15.66643167]
["bitfinex-derivatives","ETHF0:USTF0",1745131121613,2.228,1609.3,1609.2,15.66643167]
["bitfinex-derivatives","ETHF0:USTF0",1745131122912,2.228,1609.3,1609.2,6.12205]
["bitfinex-derivatives","ETHF0:USTF0",1745131123125,2.228,1609.3,1609.2,15.66643167]
["bitfinex-derivatives","ETHF0:USTF0",1745131136620,2.228,1609.3,1609.2,19.61443167]
["bitfinex-derivatives","ETHF0:USTF0",1745131138119,4.13451693,1609.4,1609.3,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1745131138325,4.13451693,1609.4,1609.3,13.26725167]
["bitfinex-derivatives","ETHF0:USTF0",1745131139226,6.36251693,1609.4,1609.3,13.26725167]
["bitfinex-derivatives","ETHF0:USTF0",1745131139429,2.228,1609.4,1609.3,13.26725167]
["bitfinex-derivatives","ETHF0:USTF0",1745131140133,11.12839146,1609.5,1609.4,1.24279]
["bitfinex-derivatives","ETHF0:USTF0",1745131140432,11.12839146,1609.5,1609.4,15.64757167]
["bitfinex-derivatives","ETHF0:USTF0",1745131140634,11.12839146,1609.5,1609.4,6.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745131141135,13.35639146,1609.5,1609.4,6.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745131142235,15.06019146,1609.5,1609.4,6.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745131142732,4.7293,1609.5,1609.4,6.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745131143735,4.7293,1609.5,1609.4,4.45059]
["bitfinex-derivatives","ETHF0:USTF0",1745131147136,4.7293,1609.5,1609.4,1.24279]
["bitfinex-derivatives","ETHF0:USTF0",1745131147334,4.7293,1609.5,1609.4,4.45059]
["bitfinex-derivatives","ETHF0:USTF0",1745131148138,4.7293,1609.5,1609.4,1.24279]
["bitfinex-derivatives","ETHF0:USTF0",1745131148436,4.7293,1609.5,1609.4,4.45059]
["bitfinex-derivatives","ETHF0:USTF0",1745131148829,4.7293,1609.5,1609.4,6.06399]
["bitfinex-derivatives","ETHF0:USTF0",1745131150939,4.7293,1609.5,1609.4,10.01099]
["bitfinex-derivatives","ETHF0:USTF0",1745131153040,3.0255,1609.5,1609.4,10.01099]
["bitfinex-derivatives","ETHF0:USTF0",1745131153338,2.228,1609.5,1609.4,10.01099]
["bitfinex-derivatives","ETHF0:USTF0",1745131153640,2.228,1609.5,1609.4,19.55537167]
["bitfinex-derivatives","ETHF0:USTF0",1745131161842,2.228,1609.5,1609.4,16.34757167]
["bitfinex-derivatives","ETHF0:USTF0",1745131162340,2.228,1609.5,1609.4,19.55537167]
["bitfinex-derivatives","ETHF0:USTF0",1745131177841,1.7792,1609.5,1609.4,19.55537167]
["bitfinex-derivatives","ETHF0:USTF0",1745131178242,4.13451693,1609.8,1609.5,3.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745131178443,4.93271693,1609.8,1609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745131178643,4.93271693,1609.8,1609.7,17.94174167]
["bitfinex-derivatives","ETHF0:USTF0",1745131178840,4.93271693,1609.8,1609.7,10.01716]
["bitfinex-derivatives","ETHF0:USTF0",1745131179149,7.16071693,1609.8,1609.7,6.80936]
["bitfinex-derivatives","ETHF0:USTF0",1745131179346,7.16071693,1609.8,1609.7,10.01716]
["bitfinex-derivatives","ETHF0:USTF0",1745131182260,7.16071693,1609.8,1609.7,10.89116]
["bitfinex-derivatives","ETHF0:USTF0",1745131184563,3.0262,1609.8,1609.7,10.89116]
["bitfinex-derivatives","ETHF0:USTF0",1745131185262,4.6416,1609.8,1609.7,10.89116]
["bitfinex-derivatives","ETHF0:USTF0",1745131187361,4.6416,1609.8,1609.7,7.68336]
["bitfinex-derivatives","ETHF0:USTF0",1745131187564,4.6416,1609.8,1609.7,10.89116]
["bitfinex-derivatives","ETHF0:USTF0",1745131188148,4.6416,1609.8,1609.7,10.01716]
["bitfinex-derivatives","ETHF0:USTF0",1745131189154,4.6416,1609.8,1609.7,6.80936]
["bitfinex-derivatives","ETHF0:USTF0",1745131189355,4.6416,1609.8,1609.7,10.01716]
["bitfinex-derivatives","ETHF0:USTF0",1745131191063,4.6416,1609.8,1609.7,6.80936]
["bitfinex-derivatives","ETHF0:USTF0",1745131191264,4.6416,1609.8,1609.7,10.01716]
["bitfinex-derivatives","ETHF0:USTF0",1745131192258,3.0262,1609.8,1609.7,10.01716]
["bitfinex-derivatives","ETHF0:USTF0",1745131193466,3.0262,1609.8,1609.7,19.56154167]
["bitfinex-derivatives","ETHF0:USTF0",1745131193958,3.0262,1609.8,1609.7,21.24454167]
["bitfinex-derivatives","ETHF0:USTF0",1745131200462,3.0262,1609.8,1609.7,10.01716]
["bitfinex-derivatives","ETHF0:USTF0",1745131200666,3.0262,1609.8,1609.7,8.39736]
["bitfinex-derivatives","ETHF0:USTF0",1745131201074,4.7136,1609.8,1609.7,8.39736]
["bitfinex-derivatives","ETHF0:USTF0",1745131202977,4.7136,1609.8,1609.7,7.1528]
["bitfinex-derivatives","ETHF0:USTF0",1745131203182,4.7136,1609.8,1609.7,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1745131203875,9.7136,1609.8,1609.6,8.39542]
["bitfinex-derivatives","ETHF0:USTF0",1745131204074,1.6828,1609.7,1609.6,5.18762]
["bitfinex-derivatives","ETHF0:USTF0",1745131205379,3.9108,1609.7,1609.6,5.18762]
["bitfinex-derivatives","ETHF0:USTF0",1745131207184,8.04531693,1609.7,1609.6,5.18762]
["bitfinex-derivatives","ETHF0:USTF0",1745131208483,8.04531693,1609.7,1609.6,8.39542]
["bitfinex-derivatives","ETHF0:USTF0",1745131209184,6.36251693,1609.7,1609.6,5.18764]
["bitfinex-derivatives","ETHF0:USTF0",1745131210180,8.04131693,1609.7,1609.6,5.18764]
["bitfinex-derivatives","ETHF0:USTF0",1745131211085,3.9068,1609.7,1609.6,5.18764]
["bitfinex-derivatives","ETHF0:USTF0",1745131213388,4.74,1609.7,1609.6,5.18764]
["bitfinex-derivatives","ETHF0:USTF0",1745131213587,4.74,1609.7,1609.6,6.94094]
["bitfinex-derivatives","ETHF0:USTF0",1745131220594,8.87451693,1609.7,1609.6,6.94094]
["bitfinex-derivatives","ETHF0:USTF0",1745131229394,8.87451693,1609.7,1609.6,7.81584]
["bitfinex-derivatives","ETHF0:USTF0",1745131229700,7.19571693,1609.7,1609.6,7.81584]
["bitfinex-derivatives","ETHF0:USTF0",1745131229905,6.36251693,1609.7,1609.6,7.81584]
["bitfinex-derivatives","ETHF0:USTF0",1745131230997,6.36251693,1609.7,1609.6,8.60874]
["bitfinex-derivatives","ETHF0:USTF0",1745131238306,6.36251693,1609.7,1609.6,4.66374]
["bitfinex-derivatives","ETHF0:USTF0",1745131241809,6.36251693,1609.7,1609.6,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1745131242100,7.60507693,1609.7,1609.6,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745131242304,15.19937693,1609.7,1609.6,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745131242509,16.03057693,1609.7,1609.6,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745131243803,14.78801693,1609.7,1609.6,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745131244004,14.78801693,1609.7,1609.6,2.99594]
["bitfinex-derivatives","ETHF0:USTF0",1745131244509,16.03057693,1609.7,1609.6,2.99594]
["bitfinex-derivatives","ETHF0:USTF0",1745131244810,14.78801693,1609.7,1609.6,2.99594]
["bitfinex-derivatives","ETHF0:USTF0",1745131246711,19.70699441,1609.7,1609.6,2.99594]
["bitfinex-derivatives","ETHF0:USTF0",1745131248904,20.94955441,1609.7,1609.6,2.99594]
["bitfinex-derivatives","ETHF0:USTF0",1745131249917,20.94955441,1609.7,1609.6,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745131250215,20.94955441,1609.7,1609.6,2.99594]
["bitfinex-derivatives","ETHF0:USTF0",1745131251218,19.70699441,1609.7,1609.6,2.99594]
["bitfinex-derivatives","ETHF0:USTF0",1745131252116,20.94955441,1609.7,1609.6,2.99594]
["bitfinex-derivatives","ETHF0:USTF0",1745131259019,28.59883,1609.7,1609.6,2.99594]
["bitfinex-derivatives","ETHF0:USTF0",1745131260825,24.83877,1609.7,1609.6,12.54032167]
["bitfinex-derivatives","ETHF0:USTF0",1745131262325,26.08133,1609.7,1609.6,12.54032167]
["bitfinex-derivatives","ETHF0:USTF0",1745131263131,18.43205441,1609.7,1609.6,12.54032167]
["bitfinex-derivatives","ETHF0:USTF0",1745131263328,17.18949441,1609.7,1609.6,12.54032167]
["bitfinex-derivatives","ETHF0:USTF0",1745131263627,18.43205441,1609.7,1609.6,11.29768167]
["bitfinex-derivatives","ETHF0:USTF0",1745131266119,20.03395441,1609.7,1609.6,11.29768167]
["bitfinex-derivatives","ETHF0:USTF0",1745131266315,1.2427,1609.6,1609.4,5.30753]
["bitfinex-derivatives","ETHF0:USTF0",1745131266523,7.7767,1609.6,1609.4,11.64411167]
["bitfinex-derivatives","ETHF0:USTF0",1745131266724,1.24272,1609.5,1609.4,2.09973]
["bitfinex-derivatives","ETHF0:USTF0",1745131267025,2.84462,1609.5,1609.4,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1745131267328,5.07262,1609.5,1609.4,2.09979]
["bitfinex-derivatives","ETHF0:USTF0",1745131268323,5.07262,1609.5,1609.4,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1745131268723,1.24279,1609.4,1609.3,1.24283]
["bitfinex-derivatives","ETHF0:USTF0",1745131268920,9.57139,1609.4,1609.3,10.78721167]
["bitfinex-derivatives","ETHF0:USTF0",1745131269122,10.5566,1609.4,1609.3,1.24283]
["bitfinex-derivatives","ETHF0:USTF0",1745131269526,10.5566,1609.4,1609.3,2.96113]
["bitfinex-derivatives","ETHF0:USTF0",1745131272729,10.5566,1609.4,1609.3,12.50551167]
["bitfinex-derivatives","ETHF0:USTF0",1745131273432,17.56225064,1609.4,1609.3,12.50551167]
["bitfinex-derivatives","ETHF0:USTF0",1745131273637,17.56225064,1609.4,1609.3,13.30661167]
["bitfinex-derivatives","ETHF0:USTF0",1745131280228,15.4886573,1609.4,1609.3,13.30661167]
["bitfinex-derivatives","ETHF0:USTF0",1745131280435,13.0680573,1609.4,1609.3,13.30661167]
["bitfinex-derivatives","ETHF0:USTF0",1745131283940,12.2755762,1609.4,1609.3,13.30661167]
["bitfinex-derivatives","ETHF0:USTF0",1745131285845,6.3675762,1609.4,1609.3,13.30661167]
["bitfinex-derivatives","ETHF0:USTF0",1745131286143,7.1983762,1609.4,1609.3,13.30661167]
["bitfinex-derivatives","ETHF0:USTF0",1745131286842,3.0588,1609.4,1609.3,13.30661167]
["bitfinex-derivatives","ETHF0:USTF0",1745131287042,4.6493,1609.4,1609.3,13.30661167]
["bitfinex-derivatives","ETHF0:USTF0",1745131290054,11.80009,1609.4,1609.3,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1745131290238,11.80009,1609.4,1609.2,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1745131290551,1.6999,1609.3,1609.2,12.48918167]
["bitfinex-derivatives","ETHF0:USTF0",1745131291248,3.9279,1609.3,1609.2,12.48918167]
["bitfinex-derivatives","ETHF0:USTF0",1745131291947,7.1357,1609.3,1609.2,12.48918167]
["bitfinex-derivatives","ETHF0:USTF0",1745131293650,3.9279,1609.3,1609.2,12.48918167]
["bitfinex-derivatives","ETHF0:USTF0",1745131293842,7.1357,1609.3,1609.2,12.48918167]
["bitfinex-derivatives","ETHF0:USTF0",1745131294546,13.0437,1609.3,1609.2,12.48918167]
["bitfinex-derivatives","ETHF0:USTF0",1745131295751,20.04946891,1609.3,1609.2,12.48918167]
["bitfinex-derivatives","ETHF0:USTF0",1745131297450,21.29233891,1609.3,1609.2,12.48918167]
["bitfinex-derivatives","ETHF0:USTF0",1745131297752,18.08453891,1609.3,1609.2,12.48918167]
["bitfinex-derivatives","ETHF0:USTF0",1745131297944,21.29233891,1609.3,1609.2,12.48918167]
["bitfinex-derivatives","ETHF0:USTF0",1745131298951,20.04946891,1609.3,1609.2,12.48918167]
["bitfinex-derivatives","ETHF0:USTF0",1745131299747,16.84166891,1609.3,1609.2,12.48918167]
["bitfinex-derivatives","ETHF0:USTF0",1745131299953,20.04946891,1609.3,1609.2,12.48918167]
["bitfinex-derivatives","ETHF0:USTF0",1745131300342,21.29233891,1609.3,1609.2,12.48918167]
["bitfinex-derivatives","ETHF0:USTF0",1745131300746,18.08453891,1609.3,1609.2,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1745131301051,21.29233891,1609.3,1609.2,12.48918167]
["bitfinex-derivatives","ETHF0:USTF0",1745131304753,21.29233891,1609.3,1609.2,11.24628167]
["bitfinex-derivatives","ETHF0:USTF0",1745131304943,21.29233891,1609.3,1609.2,12.48923167]
["bitfinex-derivatives","ETHF0:USTF0",1745131305139,21.29233891,1609.3,1609.2,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745131305348,21.29238891,1609.3,1609.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1745131305547,2.5446,1609.2,1609.1,12.47888167]
["bitfinex-derivatives","ETHF0:USTF0",1745131306242,4.7726,1609.2,1609.1,12.47888167]
["bitfinex-derivatives","ETHF0:USTF0",1745131307752,3.0727,1609.2,1609.1,12.47888167]
["bitfinex-derivatives","ETHF0:USTF0",1745131308257,4.31565,1609.2,1609.1,12.47888167]
["bitfinex-derivatives","ETHF0:USTF0",1745131308555,3.0727,1609.2,1609.1,12.47888167]
["bitfinex-derivatives","ETHF0:USTF0",1745131308746,4.785,1609.2,1609.1,12.47888167]
["bitfinex-derivatives","ETHF0:USTF0",1745131310654,3.0727,1609.2,1609.1,12.47888167]
["bitfinex-derivatives","ETHF0:USTF0",1745131312054,14.21592046,1609.2,1609.1,12.47888167]
["bitfinex-derivatives","ETHF0:USTF0",1745131312759,13.37122046,1609.2,1609.1,12.47888167]
["bitfinex-derivatives","ETHF0:USTF0",1745131315354,9.23376891,1609.2,1609.1,12.47888167]
["bitfinex-derivatives","ETHF0:USTF0",1745131319760,10.06246891,1609.2,1609.1,12.47888167]
["bitfinex-derivatives","ETHF0:USTF0",1745131326266,11.30541891,1609.2,1609.1,12.47888167]
["bitfinex-derivatives","ETHF0:USTF0",1745131326457,12.96501891,1609.2,1609.1,12.47888167]
["bitfinex-derivatives","ETHF0:USTF0",1745131328567,12.96501891,1609.2,1609.1,11.23588167]
["bitfinex-derivatives","ETHF0:USTF0",1745131330163,12.96501891,1609.2,1609.1,12.47891167]
["bitfinex-derivatives","ETHF0:USTF0",1745131330769,12.96501891,1609.2,1609.1,11.23588167]
["bitfinex-derivatives","ETHF0:USTF0",1745131331969,12.96501891,1609.2,1609.1,12.47891167]
["bitfinex-derivatives","ETHF0:USTF0",1745131332565,12.96501891,1609.2,1609.1,11.23588167]
["bitfinex-derivatives","ETHF0:USTF0",1745131333171,12.96501891,1609.2,1609.1,12.47891167]
["bitfinex-derivatives","ETHF0:USTF0",1745131334169,11.72206891,1609.2,1609.1,12.47891167]
["bitfinex-derivatives","ETHF0:USTF0",1745131334565,12.96501891,1609.2,1609.1,12.47891167]
["bitfinex-derivatives","ETHF0:USTF0",1745131335571,12.96501891,1609.2,1609.1,11.23588167]
["bitfinex-derivatives","ETHF0:USTF0",1745131336066,22.6658096,1609.2,1609.1,11.23588167]
["bitfinex-derivatives","ETHF0:USTF0",1745131336473,22.6658096,1609.2,1609.1,12.47891167]
["bitfinex-derivatives","ETHF0:USTF0",1745131337075,22.6658096,1609.2,1609.1,11.23588167]
["bitfinex-derivatives","ETHF0:USTF0",1745131337572,22.6658096,1609.2,1609.1,12.47891167]
["bitfinex-derivatives","ETHF0:USTF0",1745131338473,22.6658096,1609.2,1609.1,11.23588167]
["bitfinex-derivatives","ETHF0:USTF0",1745131339974,17.05003995,1609.2,1609.1,11.23588167]
["bitfinex-derivatives","ETHF0:USTF0",1745131341574,17.05003995,1609.2,1609.1,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1745131344670,1.2432,1608.9,1608.8,1.24324]
["bitfinex-derivatives","ETHF0:USTF0",1745131344865,1.2432,1608.9,1608.7,3.84099]
["bitfinex-derivatives","ETHF0:USTF0",1745131345175,3.4712,1608.9,1608.8,11.30238167]
["bitfinex-derivatives","ETHF0:USTF0",1745131345475,5.9304,1608.9,1608.8,11.30238167]
["bitfinex-derivatives","ETHF0:USTF0",1745131347077,4.6872,1608.9,1608.8,12.54564167]
["bitfinex-derivatives","ETHF0:USTF0",1745131347377,5.93038,1608.9,1608.8,12.54564167]
["bitfinex-derivatives","ETHF0:USTF0",1745131348066,5.93038,1608.9,1608.8,11.30238167]
["bitfinex-derivatives","ETHF0:USTF0",1745131348575,5.93038,1608.9,1608.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1745131349779,21.42080376,1608.9,1608.8,3.00126]
["bitfinex-derivatives","ETHF0:USTF0",1745131350077,22.66398376,1608.9,1608.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1745131350479,21.42080376,1608.9,1608.8,3.00126]
["bitfinex-derivatives","ETHF0:USTF0",1745131351179,19.79900376,1608.9,1608.8,3.00126]
["bitfinex-derivatives","ETHF0:USTF0",1745131353886,10.06834422,1608.9,1608.8,3.00126]
["bitfinex-derivatives","ETHF0:USTF0",1745131356787,10.06834422,1608.9,1608.8,12.54564167]
["bitfinex-derivatives","ETHF0:USTF0",1745131359585,11.31152422,1608.9,1608.8,3.00126]
["bitfinex-derivatives","ETHF0:USTF0",1745131359787,12.92872422,1608.9,1608.8,3.00126]
["bitfinex-derivatives","ETHF0:USTF0",1745131363384,12.92872422,1608.9,1608.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1745131363794,13.78192422,1608.9,1608.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1745131363985,1.24326,1608.8,1608.7,2.94097]
["bitfinex-derivatives","ETHF0:USTF0",1745131364290,1.24326,1608.8,1608.7,12.48535167]
["bitfinex-derivatives","ETHF0:USTF0",1745131364291,5.16286,1608.8,1608.7,12.48535167]
["bitfinex-derivatives","ETHF0:USTF0",1745131366080,3.9196,1608.8,1608.7,12.48535167]
["bitfinex-derivatives","ETHF0:USTF0",1745131366493,5.16286,1608.8,1608.7,10.78765167]
["bitfinex-derivatives","ETHF0:USTF0",1745131369092,3.9196,1608.8,1608.7,12.48295167]
["bitfinex-derivatives","ETHF0:USTF0",1745131369899,15.0591671,1608.8,1608.7,12.48295167]
["bitfinex-derivatives","ETHF0:USTF0",1745131370094,16.3024271,1608.8,1608.7,12.48295167]
["bitfinex-derivatives","ETHF0:USTF0",1745131370798,1.24333,1608.7,1608.6,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1745131371096,4.6786,1608.7,1608.6,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1745131371303,4.6786,1608.7,1608.6,10.70454167]
["bitfinex-derivatives","ETHF0:USTF0",1745131372797,4.6786,1608.7,1608.6,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1745131372798,5.92193,1608.7,1608.6,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1745131372996,10.90115288,1608.7,1608.6,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1745131373199,10.90115288,1608.7,1608.5,1.24343]
["bitfinex-derivatives","ETHF0:USTF0",1745131373390,1.686,1608.6,1608.5,10.78781167]
["bitfinex-derivatives","ETHF0:USTF0",1745131373703,1.686,1608.6,1608.5,1.24343]
["bitfinex-derivatives","ETHF0:USTF0",1745131374101,3.914,1608.6,1608.5,1.24343]
["bitfinex-derivatives","ETHF0:USTF0",1745131374701,3.914,1608.6,1608.5,10.78781167]
["bitfinex-derivatives","ETHF0:USTF0",1745131375605,3.914,1608.6,1608.4,5.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745131375606,1.24349,1608.5,1608.4,1.24354]
["bitfinex-derivatives","ETHF0:USTF0",1745131375899,4.65379,1608.5,1608.3,1.24358]
["bitfinex-derivatives","ETHF0:USTF0",1745131376094,6.88179,1608.5,1608.4,9.54438167]
["bitfinex-derivatives","ETHF0:USTF0",1745131376293,6.88179,1608.5,1608.3,9.54438167]
["bitfinex-derivatives","ETHF0:USTF0",1745131376294,1.24362,1608.4,1608.3,9.54438167]
["bitfinex-derivatives","ETHF0:USTF0",1745131376494,1.24362,1608.4,1608.3,10.78802167]
["bitfinex-derivatives","ETHF0:USTF0",1745131377199,3.47162,1608.4,1608.3,10.78802167]
["bitfinex-derivatives","ETHF0:USTF0",1745131379596,3.47162,1608.4,1608.3,9.54438167]
["bitfinex-derivatives","ETHF0:USTF0",1745131380592,1.24364,1608.3,1608.1,1.24375]
["bitfinex-derivatives","ETHF0:USTF0",1745131380795,0.8419,1608.2,1608.1,1.24375]
["bitfinex-derivatives","ETHF0:USTF0",1745131381191,3.0699,1608.2,1608.1,10.78813167]
["bitfinex-derivatives","ETHF0:USTF0",1745131382791,3.0699,1608.2,1608.1,12.54363167]
["bitfinex-derivatives","ETHF0:USTF0",1745131385094,3.0699,1608.2,1608.1,10.78813167]
["bitfinex-derivatives","ETHF0:USTF0",1745131385295,4.31362,1608.2,1608.1,10.78813167]
["bitfinex-derivatives","ETHF0:USTF0",1745131386692,3.0699,1608.2,1608.1,10.78813167]
["bitfinex-derivatives","ETHF0:USTF0",1745131388406,4.8229,1608.2,1608.1,10.78813167]
["bitfinex-derivatives","ETHF0:USTF0",1745131388605,4.8229,1608.2,1608.1,12.49673167]
["bitfinex-derivatives","ETHF0:USTF0",1745131388606,2.228,1608.2,1608.1,12.49673167]
["bitfinex-derivatives","ETHF0:USTF0",1745131389606,3.47172,1608.2,1608.1,12.49673167]
["bitfinex-derivatives","ETHF0:USTF0",1745131389805,3.981,1608.2,1608.1,12.49673167]
["bitfinex-derivatives","ETHF0:USTF0",1745131390107,5.22472,1608.2,1608.1,12.49673167]
["bitfinex-derivatives","ETHF0:USTF0",1745131390708,3.981,1608.2,1608.1,12.49673167]
["bitfinex-derivatives","ETHF0:USTF0",1745131392608,5.22472,1608.2,1608.1,12.49673167]
["bitfinex-derivatives","ETHF0:USTF0",1745131392808,5.22472,1608.2,1608.1,11.25298167]
["bitfinex-derivatives","ETHF0:USTF0",1745131393705,3.981,1608.2,1608.0,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745131393906,3.7327,1608.1,1608.0,10.37808167]
["bitfinex-derivatives","ETHF0:USTF0",1745131394108,5.9607,1608.1,1608.0,10.37808167]
["bitfinex-derivatives","ETHF0:USTF0",1745131395911,9.1685,1608.1,1608.0,10.37808167]
["bitfinex-derivatives","ETHF0:USTF0",1745131396611,9.1685,1608.1,1608.0,11.62196167]
["bitfinex-derivatives","ETHF0:USTF0",1745131398412,9.1685,1608.1,1608.0,9.54438167]
["bitfinex-derivatives","ETHF0:USTF0",1745131398615,15.0765,1608.1,1608.0,9.54438167]
["bitfinex-derivatives","ETHF0:USTF0",1745131399314,1.24388,1608.0,1607.8,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745131399507,3.65858,1608.0,1607.9,9.54438167]
["bitfinex-derivatives","ETHF0:USTF0",1745131399815,1.24395,1607.9,1607.7,2.10747]
["bitfinex-derivatives","ETHF0:USTF0",1745131400010,1.5915,1607.8,1607.7,2.10747]
["bitfinex-derivatives","ETHF0:USTF0",1745131400505,1.5915,1607.8,1607.7,11.65185167]
["bitfinex-derivatives","ETHF0:USTF0",1745131401216,3.8195,1607.8,1607.7,11.65185167]
["bitfinex-derivatives","ETHF0:USTF0",1745131402806,5.06353,1607.8,1607.7,11.65185167]
["bitfinex-derivatives","ETHF0:USTF0",1745131403009,5.06353,1607.8,1607.6,2.12653525]
["bitfinex-derivatives","ETHF0:USTF0",1745131403207,6.15841,1607.7,1607.6,10.42676692]
["bitfinex-derivatives","ETHF0:USTF0",1745131403415,7.01621,1607.7,1607.6,10.42676692]
["bitfinex-derivatives","ETHF0:USTF0",1745131404015,7.01621,1607.7,1607.6,0.88238525]
["bitfinex-derivatives","ETHF0:USTF0",1745131404216,9.24421,1607.7,1607.6,0.88238525]
["bitfinex-derivatives","ETHF0:USTF0",1745131404515,9.24421,1607.7,1607.6,0.02388525]
["bitfinex-derivatives","ETHF0:USTF0",1745131404516,14.24421,1607.7,1607.6,0.02388525]
["bitfinex-derivatives","ETHF0:USTF0",1745131404820,9.24421,1607.7,1607.6,0.02388525]
["bitfinex-derivatives","ETHF0:USTF0",1745131405916,15.15221,1607.7,1607.6,0.02388525]
["bitfinex-derivatives","ETHF0:USTF0",1745131406309,8.136,1607.7,1607.6,12.49255692]
["bitfinex-derivatives","ETHF0:USTF0",1745131407616,8.136,1607.7,1607.6,11.61325692]
["bitfinex-derivatives","ETHF0:USTF0",1745131408117,8.136,1607.7,1607.6,10.81245692]
["bitfinex-derivatives","ETHF0:USTF0",1745131408521,9.837,1607.7,1607.6,10.81245692]
["bitfinex-derivatives","ETHF0:USTF0",1745131409317,9.837,1607.7,1607.6,11.61015692]
["bitfinex-derivatives","ETHF0:USTF0",1745131411921,3.929,1607.7,1607.6,11.61015692]
["bitfinex-derivatives","ETHF0:USTF0",1745131412121,3.929,1607.7,1607.6,13.19595692]
["bitfinex-derivatives","ETHF0:USTF0",1745131414628,3.929,1607.7,1607.6,10.81245692]
["bitfinex-derivatives","ETHF0:USTF0",1745131414825,5.97601,1607.7,1607.6,10.81245692]
["bitfinex-derivatives","ETHF0:USTF0",1745131415021,4.7319,1607.7,1607.6,10.81245692]
["bitfinex-derivatives","ETHF0:USTF0",1745131415927,3.929,1607.7,1607.6,10.81245692]
["bitfinex-derivatives","ETHF0:USTF0",1745131416128,3.929,1607.7,1607.6,12.48585692]
["bitfinex-derivatives","ETHF0:USTF0",1745131417827,2.228,1607.7,1607.6,12.48585692]
["bitfinex-derivatives","ETHF0:USTF0",1745131418835,4.6911,1607.7,1607.6,12.48585692]
["bitfinex-derivatives","ETHF0:USTF0",1745131419133,4.6911,1607.7,1607.6,13.34045692]
["bitfinex-derivatives","ETHF0:USTF0",1745131420034,3.8324,1607.7,1607.6,13.34045692]
["bitfinex-derivatives","ETHF0:USTF0",1745131421336,3.8324,1607.7,1607.6,11.66705692]
["bitfinex-derivatives","ETHF0:USTF0",1745131423428,3.8324,1607.7,1607.6,13.38675692]
["bitfinex-derivatives","ETHF0:USTF0",1745131423639,2.228,1607.7,1607.6,13.38675692]
["bitfinex-derivatives","ETHF0:USTF0",1745131424835,2.228,1607.7,1607.6,11.66705692]
["bitfinex-derivatives","ETHF0:USTF0",1745131425037,3.9054,1607.7,1607.6,10.81245692]
["bitfinex-derivatives","ETHF0:USTF0",1745131426040,8.35731,1607.7,1607.6,10.81245692]
["bitfinex-derivatives","ETHF0:USTF0",1745131426429,14.26531,1607.7,1607.6,10.81245692]
["bitfinex-derivatives","ETHF0:USTF0",1745131426732,14.26531,1607.7,1607.6,0.02388525]
["bitfinex-derivatives","ETHF0:USTF0",1745131430839,24.19547008,1607.7,1607.6,0.02388525]
["bitfinex-derivatives","ETHF0:USTF0",1745131431045,1.24442,1607.3,1607.2,0.02294981]
["bitfinex-derivatives","ETHF0:USTF0",1745131431244,14.30622,1607.3,1607.2,0.02294981]
["bitfinex-derivatives","ETHF0:USTF0",1745131431543,19.30622,1607.3,1607.2,0.02294981]
["bitfinex-derivatives","ETHF0:USTF0",1745131432239,1.24471,1607.0,1606.8,0.02406194]
["bitfinex-derivatives","ETHF0:USTF0",1745131432440,0.8781,1606.9,1606.8,1.26886194]
["bitfinex-derivatives","ETHF0:USTF0",1745131432739,1.7214,1606.9,1606.8,1.26886194]
["bitfinex-derivatives","ETHF0:USTF0",1745131433130,3.9494,1606.9,1606.8,1.26886194]
["bitfinex-derivatives","ETHF0:USTF0",1745131433337,3.9494,1606.9,1606.8,0.02406194]
["bitfinex-derivatives","ETHF0:USTF0",1745131433534,5.19413,1606.9,1606.8,0.02406194]
["bitfinex-derivatives","ETHF0:USTF0",1745131433736,3.9494,1606.9,1606.8,0.02406194]
["bitfinex-derivatives","ETHF0:USTF0",1745131433931,5.19413,1606.9,1606.8,0.02406194]
["bitfinex-derivatives","ETHF0:USTF0",1745131434143,3.9494,1606.9,1606.8,10.81324361]
["bitfinex-derivatives","ETHF0:USTF0",1745131434445,2.228,1606.9,1606.8,12.39874361]
["bitfinex-derivatives","ETHF0:USTF0",1745131435642,3.9727,1606.9,1606.8,12.39874361]
["bitfinex-derivatives","ETHF0:USTF0",1745131435946,3.9727,1606.9,1606.8,10.81324361]
["bitfinex-derivatives","ETHF0:USTF0",1745131436133,4.7685,1606.9,1606.8,10.81324361]
["bitfinex-derivatives","ETHF0:USTF0",1745131436744,4.7685,1606.9,1606.8,9.56844361]
["bitfinex-derivatives","ETHF0:USTF0",1745131436945,5.5759,1606.9,1606.8,0.02406194]
["bitfinex-derivatives","ETHF0:USTF0",1745131437249,6.82063,1606.9,1606.8,0.02406194]
["bitfinex-derivatives","ETHF0:USTF0",1745131438749,10.83063,1606.9,1606.8,0.02406194]
["bitfinex-derivatives","ETHF0:USTF0",1745131440046,15.83063,1606.9,1606.8,0.02406194]
["bitfinex-derivatives","ETHF0:USTF0",1745131440246,1.24496,1606.6,1606.5,0.02149618]
["bitfinex-derivatives","ETHF0:USTF0",1745131440947,2.93096,1606.6,1606.5,0.02149618]
["bitfinex-derivatives","ETHF0:USTF0",1745131441136,5.15896,1606.6,1606.5,0.02149618]
["bitfinex-derivatives","ETHF0:USTF0",1745131441339,14.16896,1606.6,1606.5,0.02149618]
["bitfinex-derivatives","ETHF0:USTF0",1745131441946,9.16896,1606.6,1606.5,0.02149618]
["bitfinex-derivatives","ETHF0:USTF0",1745131442446,14.16896,1606.6,1606.5,0.02149618]
["bitfinex-derivatives","ETHF0:USTF0",1745131443056,9.16896,1606.6,1606.5,0.02149618]
["bitfinex-derivatives","ETHF0:USTF0",1745131443443,10.92366,1606.6,1606.5,0.02149618]
["bitfinex-derivatives","ETHF0:USTF0",1745131444356,10.92366,1606.6,1606.5,9.56587785]
["bitfinex-derivatives","ETHF0:USTF0",1745131444551,10.92366,1606.6,1606.5,0.02149618]
["bitfinex-derivatives","ETHF0:USTF0",1745131446938,16.83166,1606.6,1606.5,0.02149618]
["bitfinex-derivatives","ETHF0:USTF0",1745131447752,21.83166,1606.6,1606.5,0.02149618]
["bitfinex-derivatives","ETHF0:USTF0",1745131447953,1.24527,1606.2,1606.1,0.02015685]
["bitfinex-derivatives","ETHF0:USTF0",1745131448144,14.37207,1606.2,1606.1,0.02015685]
["bitfinex-derivatives","ETHF0:USTF0",1745131448644,19.37207,1606.2,1606.1,0.02015685]
["bitfinex-derivatives","ETHF0:USTF0",1745131448841,15.19987,1606.2,1606.1,0.02015685]
["bitfinex-derivatives","ETHF0:USTF0",1745131449046,8.136,1606.6,1606.4,1.24507]
["bitfinex-derivatives","ETHF0:USTF0",1745131449247,7.6217,1606.6,1606.5,8.24276167]
["bitfinex-derivatives","ETHF0:USTF0",1745131449550,8.86668,1606.6,1606.5,8.24276167]
["bitfinex-derivatives","ETHF0:USTF0",1745131449748,7.34442288,1606.7,1606.5,8.24276167]
["bitfinex-derivatives","ETHF0:USTF0",1745131450051,10.81730288,1606.7,1606.6,8.24276167]
["bitfinex-derivatives","ETHF0:USTF0",1745131450350,12.53100288,1606.7,1606.6,8.24276167]
["bitfinex-derivatives","ETHF0:USTF0",1745131450849,5.38160288,1606.6,1606.4,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1745131451053,5.38160288,1606.6,1606.5,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1745131451243,9.32330288,1606.6,1606.5,10.64936167]
["bitfinex-derivatives","ETHF0:USTF0",1745131451945,9.32330288,1606.6,1606.2,8.0446]
["bitfinex-derivatives","ETHF0:USTF0",1745131451946,1.24519,1606.3,1606.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745131452145,3.47319,1606.3,1606.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745131452349,3.47319,1606.3,1606.2,9.06856167]
["bitfinex-derivatives","ETHF0:USTF0",1745131452547,5.21389,1606.3,1606.2,9.06856167]
["bitfinex-derivatives","ETHF0:USTF0",1745131452849,5.21389,1606.3,1606.2,8.24276167]
["bitfinex-derivatives","ETHF0:USTF0",1745131453051,5.21389,1606.3,1606.1,0.02015685]
["bitfinex-derivatives","ETHF0:USTF0",1745131453052,1.24527,1606.2,1606.1,0.02015685]
["bitfinex-derivatives","ETHF0:USTF0",1745131453247,3.77887,1606.2,1606.1,0.02015685]
["bitfinex-derivatives","ETHF0:USTF0",1745131453447,3.77887,1606.2,1606.1,8.26291852]
["bitfinex-derivatives","ETHF0:USTF0",1745131453642,3.77887,1606.2,1606.1,0.02015685]
["bitfinex-derivatives","ETHF0:USTF0",1745131453846,3.77887,1606.2,1606.1,8.26291852]
["bitfinex-derivatives","ETHF0:USTF0",1745131454158,6.00687,1606.2,1606.1,8.26291852]
["bitfinex-derivatives","ETHF0:USTF0",1745131454562,9.21467,1606.2,1606.1,0.02015685]
["bitfinex-derivatives","ETHF0:USTF0",1745131456054,9.21467,1606.2,1606.1,8.26291852]
["bitfinex-derivatives","ETHF0:USTF0",1745131456252,8.42177,1606.2,1606.1,9.90961852]
["bitfinex-derivatives","ETHF0:USTF0",1745131456458,7.1765,1606.2,1606.1,11.15496852]
["bitfinex-derivatives","ETHF0:USTF0",1745131456660,8.42177,1606.2,1606.1,9.90961852]
["bitfinex-derivatives","ETHF0:USTF0",1745131456859,7.1765,1606.2,1606.1,9.90961852]
["bitfinex-derivatives","ETHF0:USTF0",1745131457061,8.42177,1606.2,1606.1,9.90961852]
["bitfinex-derivatives","ETHF0:USTF0",1745131458961,7.1765,1606.2,1606.1,9.90961852]
["bitfinex-derivatives","ETHF0:USTF0",1745131459161,8.42177,1606.2,1606.1,9.90961852]
["bitfinex-derivatives","ETHF0:USTF0",1745131459750,5.4358,1606.2,1606.1,11.15496852]
["bitfinex-derivatives","ETHF0:USTF0",1745131460466,6.68107,1606.2,1606.1,11.15496852]
["bitfinex-derivatives","ETHF0:USTF0",1745131460656,5.4358,1606.2,1606.1,11.15496852]
["bitfinex-derivatives","ETHF0:USTF0",1745131461266,3.47327,1606.2,1606.1,9.90961852]
["bitfinex-derivatives","ETHF0:USTF0",1745131461958,5.11367,1606.2,1606.1,11.15496852]
["bitfinex-derivatives","ETHF0:USTF0",1745131462955,2.228,1606.2,1606.1,11.15496852]
["bitfinex-derivatives","ETHF0:USTF0",1745131463359,9.9614,1606.4,1606.1,11.15496852]
["bitfinex-derivatives","ETHF0:USTF0",1745131463360,5.908,1606.4,1606.3,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1745131463665,9.919,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1745131463866,9.919,1606.5,1606.4,12.07107167]
["bitfinex-derivatives","ETHF0:USTF0",1745131464062,8.136,1606.5,1606.4,12.07107167]
["bitfinex-derivatives","ETHF0:USTF0",1745131465071,8.136,1606.5,1606.4,15.27887167]
["bitfinex-derivatives","ETHF0:USTF0",1745131465669,8.31062288,1606.9,1606.5,3.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745131465864,1.2448,1606.8,1606.7,8.24276167]
["bitfinex-derivatives","ETHF0:USTF0",1745131466069,3.3301,1606.8,1606.7,9.48764167]
["bitfinex-derivatives","ETHF0:USTF0",1745131466272,1.6504,1606.8,1606.7,11.20814167]
["bitfinex-derivatives","ETHF0:USTF0",1745131466463,9.8582,1606.8,1606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745131466663,1.24493,1606.7,1606.5,12.82539167]
["bitfinex-derivatives","ETHF0:USTF0",1745131466859,3.75573,1606.7,1606.6,8.24276167]
["bitfinex-derivatives","ETHF0:USTF0",1745131467171,3.8784,1606.7,1606.6,9.48772167]
["bitfinex-derivatives","ETHF0:USTF0",1745131467469,3.8784,1606.7,1606.6,11.20862167]
["bitfinex-derivatives","ETHF0:USTF0",1745131467655,5.12328,1606.7,1606.6,9.96366167]
["bitfinex-derivatives","ETHF0:USTF0",1745131467854,3.8784,1606.7,1606.6,9.96366167]
["bitfinex-derivatives","ETHF0:USTF0",1745131468058,5.12328,1606.7,1606.6,11.20862167]
["bitfinex-derivatives","ETHF0:USTF0",1745131468260,5.12328,1606.7,1606.6,9.96366167]
["bitfinex-derivatives","ETHF0:USTF0",1745131468468,3.8784,1606.7,1606.6,11.20862167]
["bitfinex-derivatives","ETHF0:USTF0",1745131469067,2.228,1606.7,1606.6,11.20862167]
["bitfinex-derivatives","ETHF0:USTF0",1745131470169,9.1158,1607.0,1606.9,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1745131470369,3.2078,1607.0,1606.9,9.48749167]
["bitfinex-derivatives","ETHF0:USTF0",1745131471167,5.4358,1607.0,1606.9,11.16289167]
["bitfinex-derivatives","ETHF0:USTF0",1745131471367,2.228,1607.0,1606.9,11.16289167]
["bitfinex-derivatives","ETHF0:USTF0",1745131472172,2.228,1607.0,1606.9,16.16289167]
["bitfinex-derivatives","ETHF0:USTF0",1745131473271,1.108,1607.0,1606.9,16.16289167]
["bitfinex-derivatives","ETHF0:USTF0",1745131474270,0.02368,1607.1,1607.0,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1745131474463,0.02368,1607.1,1607.0,18.49711167]
["bitfinex-derivatives","ETHF0:USTF0",1745131475268,2.25168,1607.1,1607.0,18.49711167]
["bitfinex-derivatives","ETHF0:USTF0",1745131477375,2.25168,1607.1,1607.0,15.28931167]
["bitfinex-derivatives","ETHF0:USTF0",1745131479978,2.228,1607.1,1607.0,15.28931167]
["bitfinex-derivatives","ETHF0:USTF0",1745131490683,2.228,1607.1,1607.0,13.66041167]
["bitfinex-derivatives","ETHF0:USTF0",1745131490887,3.9166,1607.1,1607.0,13.66041167]
["bitfinex-derivatives","ETHF0:USTF0",1745131491986,2.228,1607.1,1607.0,13.66041167]
["bitfinex-derivatives","ETHF0:USTF0",1745131492289,2.228,1607.1,1607.0,15.38001167]
["bitfinex-derivatives","ETHF0:USTF0",1745131499890,2.228,1607.1,1607.0,13.66041167]
["bitfinex-derivatives","ETHF0:USTF0",1745131500091,3.8939,1607.1,1607.0,13.66041167]
["bitfinex-derivatives","ETHF0:USTF0",1745131501476,3.8939,1607.1,1607.0,9.48741167]
["bitfinex-derivatives","ETHF0:USTF0",1745131501683,1.24469,1607.0,1606.8,1.24479]
["bitfinex-derivatives","ETHF0:USTF0",1745131501877,1.7515,1607.0,1606.7,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745131502197,3.9795,1607.0,1606.9,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1745131502984,3.9795,1607.0,1606.8,1.24475]
["bitfinex-derivatives","ETHF0:USTF0",1745131503184,1.7515,1606.9,1606.8,9.48751167]
["bitfinex-derivatives","ETHF0:USTF0",1745131503397,1.7515,1606.9,1606.8,1.24475]
["bitfinex-derivatives","ETHF0:USTF0",1745131504089,3.9795,1606.9,1606.8,1.24475]
["bitfinex-derivatives","ETHF0:USTF0",1745131505583,3.9795,1606.9,1606.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1745131505789,3.9795,1606.9,1606.7,1.24482]
["bitfinex-derivatives","ETHF0:USTF0",1745131505991,3.3608,1606.8,1606.7,1.24482]
["bitfinex-derivatives","ETHF0:USTF0",1745131506191,5.5888,1606.8,1606.7,1.24482]
["bitfinex-derivatives","ETHF0:USTF0",1745131507087,5.5888,1606.8,1606.7,9.48758167]
["bitfinex-derivatives","ETHF0:USTF0",1745131508588,5.5888,1606.8,1606.7,11.22868167]
["bitfinex-derivatives","ETHF0:USTF0",1745131509192,5.5888,1606.8,1606.7,1.24482]
["bitfinex-derivatives","ETHF0:USTF0",1745131513194,6.83363,1606.8,1606.4,5.7947]
["bitfinex-derivatives","ETHF0:USTF0",1745131513392,6.83363,1606.8,1606.5,9.48774167]
["bitfinex-derivatives","ETHF0:USTF0",1745131513393,6.05141,1606.7,1606.5,9.48774167]
["bitfinex-derivatives","ETHF0:USTF0",1745131513696,1.5987,1606.6,1606.5,9.48774167]
["bitfinex-derivatives","ETHF0:USTF0",1745131513904,1.5987,1606.6,1606.5,1.24498]
["bitfinex-derivatives","ETHF0:USTF0",1745131514199,3.8267,1606.6,1606.4,1.24506]
["bitfinex-derivatives","ETHF0:USTF0",1745131514395,3.8267,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1745131514993,3.8267,1606.6,1606.4,1.24506]
["bitfinex-derivatives","ETHF0:USTF0",1745131515193,1.5987,1606.5,1606.4,9.48782167]
["bitfinex-derivatives","ETHF0:USTF0",1745131516294,3.8267,1606.5,1606.4,9.48782167]
["bitfinex-derivatives","ETHF0:USTF0",1745131516997,3.8267,1606.5,1606.4,12.69562167]
["bitfinex-derivatives","ETHF0:USTF0",1745131516998,2.228,1606.5,1606.4,12.69562167]
["bitfinex-derivatives","ETHF0:USTF0",1745131517199,1.6576,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1745131517604,1.6576,1606.6,1606.5,9.48780167]
["bitfinex-derivatives","ETHF0:USTF0",1745131518097,3.8856,1606.6,1606.5,9.48780167]
["bitfinex-derivatives","ETHF0:USTF0",1745131518400,2.228,1606.6,1606.5,9.48780167]
["bitfinex-derivatives","ETHF0:USTF0",1745131518601,2.228,1606.6,1606.5,11.09520167]
["bitfinex-derivatives","ETHF0:USTF0",1745131518796,2.228,1606.6,1606.5,15.23520167]
["bitfinex-derivatives","ETHF0:USTF0",1745131519197,1.6576,1606.7,1606.6,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1745131519498,1.6576,1606.7,1606.6,15.29252167]
["bitfinex-derivatives","ETHF0:USTF0",1745131519796,1.6576,1606.7,1606.6,12.08472167]
["bitfinex-derivatives","ETHF0:USTF0",1745131520001,1.6576,1606.7,1606.6,15.29252167]
["bitfinex-derivatives","ETHF0:USTF0",1745131520304,3.8856,1606.7,1606.6,15.29252167]
["bitfinex-derivatives","ETHF0:USTF0",1745131520897,2.228,1606.7,1606.6,15.29252167]
["bitfinex-derivatives","ETHF0:USTF0",1745131522105,4.13662288,1606.8,1606.7,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1745131522407,4.13662288,1606.8,1606.7,11.95704167]
["bitfinex-derivatives","ETHF0:USTF0",1745131522608,4.13662288,1606.8,1606.7,16.95704167]
["bitfinex-derivatives","ETHF0:USTF0",1745131523209,4.13662288,1606.8,1606.7,11.95704167]
["bitfinex-derivatives","ETHF0:USTF0",1745131523606,1.6314,1606.9,1606.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1745131523807,1.6314,1606.9,1606.8,18.43966167]
["bitfinex-derivatives","ETHF0:USTF0",1745131526110,3.8594,1606.9,1606.8,18.43966167]
["bitfinex-derivatives","ETHF0:USTF0",1745131526307,3.8594,1606.9,1606.8,15.23186167]
["bitfinex-derivatives","ETHF0:USTF0",1745131526608,3.8594,1606.9,1606.8,18.43966167]
["bitfinex-derivatives","ETHF0:USTF0",1745131529116,1.6314,1606.9,1606.8,18.43966167]
["bitfinex-derivatives","ETHF0:USTF0",1745131530616,0.8727,1607.1,1607.0,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1745131531218,3.1007,1607.1,1607.0,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1745131532110,4.8331,1607.1,1607.0,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1745131533524,1.24465,1607.0,1606.8,1.24479]
["bitfinex-derivatives","ETHF0:USTF0",1745131533822,0.7965,1606.9,1606.7,5.36385]
["bitfinex-derivatives","ETHF0:USTF0",1745131534017,1.7324,1606.8,1606.7,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1745131534209,4.7641,1606.8,1606.7,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1745131534629,6.00891,1606.8,1606.6,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1745131534818,1.7343,1606.7,1606.6,9.48766167]
["bitfinex-derivatives","ETHF0:USTF0",1745131535225,3.9623,1606.7,1606.6,9.48766167]
["bitfinex-derivatives","ETHF0:USTF0",1745131538824,3.9623,1606.7,1606.6,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1745131541521,7.1701,1606.7,1606.6,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1745131541927,12.1701,1606.7,1606.4,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1745131542228,2.4818,1606.6,1606.1,0.89495685]
["bitfinex-derivatives","ETHF0:USTF0",1745131542418,3.2078,1606.3,1606.1,0.02015685]
["bitfinex-derivatives","ETHF0:USTF0",1745131542618,3.3174,1606.2,1606.1,0.02015685]
["bitfinex-derivatives","ETHF0:USTF0",1745131543031,3.3174,1606.2,1606.1,1.26550685]
["bitfinex-derivatives","ETHF0:USTF0",1745131543228,5.5454,1606.2,1606.1,0.02015685]
["bitfinex-derivatives","ETHF0:USTF0",1745131544029,2.228,1606.2,1606.1,1.26550685]
["bitfinex-derivatives","ETHF0:USTF0",1745131544221,3.9165,1606.2,1606.1,9.50826852]
["bitfinex-derivatives","ETHF0:USTF0",1745131545732,3.9165,1606.2,1606.1,1.26550685]
["bitfinex-derivatives","ETHF0:USTF0",1745131548019,3.9165,1606.2,1606.1,9.50826852]
["bitfinex-derivatives","ETHF0:USTF0",1745131548221,1.6885,1606.2,1606.1,9.50826852]
["bitfinex-derivatives","ETHF0:USTF0",1745131548529,1.6885,1606.2,1606.1,14.39296852]
["bitfinex-derivatives","ETHF0:USTF0",1745131549331,3.9165,1606.2,1606.1,14.39296852]
["bitfinex-derivatives","ETHF0:USTF0",1745131550133,1.6885,1606.2,1606.1,14.39296852]
["bitfinex-derivatives","ETHF0:USTF0",1745131551233,3.9165,1606.2,1606.1,14.39296852]
["bitfinex-derivatives","ETHF0:USTF0",1745131551925,3.9165,1606.2,1606.1,11.18516852]
["bitfinex-derivatives","ETHF0:USTF0",1745131552126,1.6885,1606.2,1606.1,11.18516852]
["bitfinex-derivatives","ETHF0:USTF0",1745131553633,1.6885,1606.2,1606.1,12.82046852]
["bitfinex-derivatives","ETHF0:USTF0",1745131558431,1.6885,1606.2,1606.1,1.26550685]
["bitfinex-derivatives","ETHF0:USTF0",1745131559937,1.6885,1606.2,1606.1,9.50826852]
["bitfinex-derivatives","ETHF0:USTF0",1745131560136,0.7991,1606.4,1606.3,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1745131560438,1.6664,1606.4,1606.3,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1745131561238,3.8944,1606.4,1606.3,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1745131561437,5.493,1606.4,1606.3,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1745131567636,3.8266,1606.4,1606.3,9.48795167]
["bitfinex-derivatives","ETHF0:USTF0",1745131568036,3.8266,1606.4,1606.3,12.77195167]
["bitfinex-derivatives","ETHF0:USTF0",1745131568238,2.228,1606.4,1606.3,15.97975167]
["bitfinex-derivatives","ETHF0:USTF0",1745131569139,7.44332288,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1745131569340,7.44332288,1606.6,1606.5,9.48780167]
["bitfinex-derivatives","ETHF0:USTF0",1745131569539,7.44332288,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1745131569735,3.3067,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1745131570042,5.5347,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1745131570733,5.5347,1606.6,1606.4,2.90767]
["bitfinex-derivatives","ETHF0:USTF0",1745131570930,4.8045,1606.5,1606.1,4.11015685]
["bitfinex-derivatives","ETHF0:USTF0",1745131571131,3.2078,1606.3,1606.2,1.24523]
["bitfinex-derivatives","ETHF0:USTF0",1745131571537,4.9063,1606.3,1606.2,1.24523]
["bitfinex-derivatives","ETHF0:USTF0",1745131571734,4.9063,1606.3,1606.1,1.26544685]
["bitfinex-derivatives","ETHF0:USTF0",1745131571938,1.7367,1606.2,1606.1,1.26544685]
["bitfinex-derivatives","ETHF0:USTF0",1745131572140,3.9647,1606.2,1606.1,1.26544685]
["bitfinex-derivatives","ETHF0:USTF0",1745131575451,3.9647,1606.2,1606.1,0.02015685]
["bitfinex-derivatives","ETHF0:USTF0",1745131575857,5.20997,1606.2,1606.1,0.02015685]
["bitfinex-derivatives","ETHF0:USTF0",1745131576345,3.9647,1606.2,1606.1,0.02015685]
["bitfinex-derivatives","ETHF0:USTF0",1745131577057,3.9647,1606.2,1606.1,1.26550685]
["bitfinex-derivatives","ETHF0:USTF0",1745131577748,3.9647,1606.2,1606.1,9.50826852]
["bitfinex-derivatives","ETHF0:USTF0",1745131580043,3.9647,1606.2,1606.1,11.16106852]
["bitfinex-derivatives","ETHF0:USTF0",1745131585343,3.9647,1606.2,1606.1,10.34506852]
["bitfinex-derivatives","ETHF0:USTF0",1745131585953,8.10132288,1606.2,1606.1,10.34506852]
["bitfinex-derivatives","ETHF0:USTF0",1745131586555,8.10132288,1606.2,1606.1,9.50826852]
["bitfinex-derivatives","ETHF0:USTF0",1745131586764,8.10132288,1606.2,1606.1,1.26550685]
["bitfinex-derivatives","ETHF0:USTF0",1745131587754,8.10132288,1606.2,1606.1,9.50826852]
["bitfinex-derivatives","ETHF0:USTF0",1745131587948,5.08980288,1606.2,1606.1,12.71606852]
["bitfinex-derivatives","ETHF0:USTF0",1745131588155,4.13662288,1606.2,1606.1,13.52256852]
["bitfinex-derivatives","ETHF0:USTF0",1745131588548,4.13662288,1606.2,1606.1,15.20066852]
["bitfinex-derivatives","ETHF0:USTF0",1745131591359,5.89462288,1606.4,1606.3,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1745131591564,5.89462288,1606.4,1606.3,9.48795167]
["bitfinex-derivatives","ETHF0:USTF0",1745131591961,5.89462288,1606.4,1606.3,10.35745167]
["bitfinex-derivatives","ETHF0:USTF0",1745131592159,8.12262288,1606.4,1606.3,12.07555167]
["bitfinex-derivatives","ETHF0:USTF0",1745131592666,6.36462288,1606.4,1606.3,15.28335167]
["bitfinex-derivatives","ETHF0:USTF0",1745131594960,6.36462288,1606.4,1606.3,19.35235167]
["bitfinex-derivatives","ETHF0:USTF0",1745131595363,2.228,1606.4,1606.3,19.35235167]
["bitfinex-derivatives","ETHF0:USTF0",1745131597860,3.9496,1606.4,1606.3,19.35235167]
["bitfinex-derivatives","ETHF0:USTF0",1745131598055,3.9496,1606.4,1606.3,16.76475167]
["bitfinex-derivatives","ETHF0:USTF0",1745131598247,4.8269,1606.4,1606.3,16.76475167]
["bitfinex-derivatives","ETHF0:USTF0",1745131598452,3.9496,1606.4,1606.3,17.59725167]
["bitfinex-derivatives","ETHF0:USTF0",1745131598651,2.228,1606.4,1606.3,17.59725167]
["bitfinex-derivatives","ETHF0:USTF0",1745131598857,2.228,1606.4,1606.3,19.23845167]
["bitfinex-derivatives","ETHF0:USTF0",1745131602159,1.6572,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1745131602361,1.6572,1606.5,1606.4,11.17357167]
["bitfinex-derivatives","ETHF0:USTF0",1745131603655,1.6572,1606.5,1606.4,2.93081]
["bitfinex-derivatives","ETHF0:USTF0",1745131603861,1.6572,1606.5,1606.4,11.17357167]
["bitfinex-derivatives","ETHF0:USTF0",1745131604161,3.8852,1606.5,1606.4,11.17357167]
["bitfinex-derivatives","ETHF0:USTF0",1745131604867,1.24523,1606.3,1606.1,5.87215685]
["bitfinex-derivatives","ETHF0:USTF0",1745131605156,0.8305,1606.2,1606.1,5.87215685]
["bitfinex-derivatives","ETHF0:USTF0",1745131605363,2.5679,1606.2,1606.1,0.02015685]
["bitfinex-derivatives","ETHF0:USTF0",1745131605663,7.5679,1606.2,1606.1,0.02015685]
["bitfinex-derivatives","ETHF0:USTF0",1745131605864,8.81317,1606.2,1606.1,0.02015685]
["bitfinex-derivatives","ETHF0:USTF0",1745131606159,11.04117,1606.2,1606.1,0.02015685]
["bitfinex-derivatives","ETHF0:USTF0",1745131607559,2.228,1606.2,1606.1,9.50826852]
["bitfinex-derivatives","ETHF0:USTF0",1745131607754,3.8297,1606.2,1606.1,0.02015685]
["bitfinex-derivatives","ETHF0:USTF0",1745131607953,3.8297,1606.2,1606.1,1.26550685]
["bitfinex-derivatives","ETHF0:USTF0",1745131607954,8.8297,1606.2,1606.1,1.26550685]
["bitfinex-derivatives","ETHF0:USTF0",1745131608160,3.8297,1606.2,1606.1,1.26550685]
["bitfinex-derivatives","ETHF0:USTF0",1745131608761,10.83431125,1606.2,1606.1,0.02015685]
["bitfinex-derivatives","ETHF0:USTF0",1745131609159,15.28738125,1606.2,1606.1,0.02015685]
["bitfinex-derivatives","ETHF0:USTF0",1745131611157,14.04211125,1606.2,1606.1,0.02015685]
["bitfinex-derivatives","ETHF0:USTF0",1745131611366,15.28738125,1606.2,1606.1,0.02015685]
["bitfinex-derivatives","ETHF0:USTF0",1745131611858,1.24539,1606.1,1605.8,1.26810729]
["bitfinex-derivatives","ETHF0:USTF0",1745131612061,3.3498,1606.0,1605.9,8.24276167]
["bitfinex-derivatives","ETHF0:USTF0",1745131612565,3.3498,1606.0,1605.8,1.26810729]
["bitfinex-derivatives","ETHF0:USTF0",1745131612765,1.6393,1605.9,1605.8,1.26810729]
["bitfinex-derivatives","ETHF0:USTF0",1745131613166,1.6393,1605.9,1605.8,9.51086896]
["bitfinex-derivatives","ETHF0:USTF0",1745131614862,1.6393,1605.9,1605.8,11.15076896]
["bitfinex-derivatives","ETHF0:USTF0",1745131618970,1.6393,1605.9,1605.8,14.35856896]
["bitfinex-derivatives","ETHF0:USTF0",1745131622069,1.6393,1605.9,1605.8,11.15076896]
["bitfinex-derivatives","ETHF0:USTF0",1745131622673,8.58715376,1606.2,1605.8,9.90522896]
["bitfinex-derivatives","ETHF0:USTF0",1745131622865,3.3885,1606.1,1606.0,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1745131623266,5.6165,1606.1,1606.0,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1745131623776,5.6165,1606.1,1605.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1745131623975,1.646,1606.0,1605.9,9.48826167]
["bitfinex-derivatives","ETHF0:USTF0",1745131624178,8.10452376,1606.1,1606.0,9.48818167]
["bitfinex-derivatives","ETHF0:USTF0",1745131624475,9.75052376,1606.1,1606.0,9.48818167]
["bitfinex-derivatives","ETHF0:USTF0",1745131625366,10.99587376,1606.1,1606.0,8.24276167]
["bitfinex-derivatives","ETHF0:USTF0",1745131625574,10.99587376,1606.1,1605.9,1.24545]
["bitfinex-derivatives","ETHF0:USTF0",1745131625781,2.85342,1606.0,1605.8,0.02256729]
["bitfinex-derivatives","ETHF0:USTF0",1745131625974,1.608,1605.9,1605.8,0.02256729]
["bitfinex-derivatives","ETHF0:USTF0",1745131626170,1.608,1605.9,1605.8,1.26814729]
["bitfinex-derivatives","ETHF0:USTF0",1745131626370,1.608,1605.9,1605.8,9.51090896]
["bitfinex-derivatives","ETHF0:USTF0",1745131627875,1.608,1605.9,1605.8,11.98110896]
["bitfinex-derivatives","ETHF0:USTF0",1745131628477,1.608,1605.9,1605.8,15.18890896]
["bitfinex-derivatives","ETHF0:USTF0",1745131629777,2.8535,1605.9,1605.6,1.24572]
["bitfinex-derivatives","ETHF0:USTF0",1745131629975,10.8235,1605.8,1605.5,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1745131630184,5.908,1605.7,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745131630382,1.24573,1605.6,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745131630676,2.95693,1605.6,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745131630870,3.11454,1605.5,1605.1,7.91936047]
["bitfinex-derivatives","ETHF0:USTF0",1745131631072,4.45385,1605.2,1605.1,7.91936047]
["bitfinex-derivatives","ETHF0:USTF0",1745131631277,7.2928,1605.2,1605.1,9.16548047]
["bitfinex-derivatives","ETHF0:USTF0",1745131631474,3.2078,1605.2,1605.1,24.39202063]
["bitfinex-derivatives","ETHF0:USTF0",1745131631680,3.2078,1605.2,1605.1,7.91936047]
["bitfinex-derivatives","ETHF0:USTF0",1745131631983,3.2078,1605.2,1605.1,9.16548047]
["bitfinex-derivatives","ETHF0:USTF0",1745131632182,8.33485,1605.2,1605.1,7.91936047]
["bitfinex-derivatives","ETHF0:USTF0",1745131633270,8.33485,1605.2,1605.1,3.18327047]
["bitfinex-derivatives","ETHF0:USTF0",1745131636782,8.33485,1605.2,1605.1,1.87458047]
["bitfinex-derivatives","ETHF0:USTF0",1745131636977,13.33485,1605.2,1605.1,0.17339047]
["bitfinex-derivatives","ETHF0:USTF0",1745131637179,3.11532,1605.1,1604.7,0.02475515]
["bitfinex-derivatives","ETHF0:USTF0",1745131637378,4.45416,1604.8,1604.7,0.02475515]
["bitfinex-derivatives","ETHF0:USTF0",1745131638183,4.45416,1604.8,1604.2,3.71047]
["bitfinex-derivatives","ETHF0:USTF0",1745131638184,3.2078,1604.2,1603.7,14.77033781]
["bitfinex-derivatives","ETHF0:USTF0",1745131638384,3.2078,1603.8,1603.7,23.01309948]
["bitfinex-derivatives","ETHF0:USTF0",1745131638680,4.4545,1604.4,1603.9,8.24276167]
["bitfinex-derivatives","ETHF0:USTF0",1745131638885,1.24685,1604.2,1604.0,8.24276167]
["bitfinex-derivatives","ETHF0:USTF0",1745131639082,5.4358,1604.2,1603.9,6.98377849]
["bitfinex-derivatives","ETHF0:USTF0",1745131639477,5.4358,1604.2,1603.9,16.47356016]
["bitfinex-derivatives","ETHF0:USTF0",1745131639678,6.68263,1604.2,1603.9,15.22654016]
["bitfinex-derivatives","ETHF0:USTF0",1745131639882,1.2469,1604.1,1603.9,6.98377849]
["bitfinex-derivatives","ETHF0:USTF0",1745131640081,2.228,1604.1,1603.9,15.22654016]
["bitfinex-derivatives","ETHF0:USTF0",1745131640279,3.47495,1604.1,1603.7,16.01750781]
["bitfinex-derivatives","ETHF0:USTF0",1745131640482,1.24706,1603.9,1603.7,29.99687797]
["bitfinex-derivatives","ETHF0:USTF0",1745131640778,1.24701,1604.0,1603.8,8.24276167]
["bitfinex-derivatives","ETHF0:USTF0",1745131641290,3.47499,1604.0,1603.8,6.98377849]
["bitfinex-derivatives","ETHF0:USTF0",1745131641594,1.7139,1603.9,1603.8,6.98377849]
["bitfinex-derivatives","ETHF0:USTF0",1745131641886,1.7139,1603.9,1603.8,8.23090849]
["bitfinex-derivatives","ETHF0:USTF0",1745131642087,0.8106,1604.1,1603.9,1.24706]
["bitfinex-derivatives","ETHF0:USTF0",1745131642289,1.7139,1604.1,1604.0,8.24276167]
["bitfinex-derivatives","ETHF0:USTF0",1745131642790,1.7139,1604.1,1604.0,6.98377849]
["bitfinex-derivatives","ETHF0:USTF0",1745131643196,1.7139,1604.1,1604.0,16.47352016]
["bitfinex-derivatives","ETHF0:USTF0",1745131643197,3.9419,1604.1,1604.0,16.47352016]
["bitfinex-derivatives","ETHF0:USTF0",1745131643382,2.228,1604.1,1604.0,21.39772016]
["bitfinex-derivatives","ETHF0:USTF0",1745131643586,2.228,1604.1,1604.0,26.39772016]
["bitfinex-derivatives","ETHF0:USTF0",1745131643990,5.908,1604.5,1604.3,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1745131644188,3.8714,1604.5,1604.4,8.24276167]
["bitfinex-derivatives","ETHF0:USTF0",1745131644394,3.8714,1604.5,1604.4,9.83936167]
["bitfinex-derivatives","ETHF0:USTF0",1745131644687,2.228,1604.5,1604.4,15.84181016]
["bitfinex-derivatives","ETHF0:USTF0",1745131644883,2.228,1604.5,1604.4,24.04961016]
["bitfinex-derivatives","ETHF0:USTF0",1745131645083,4.13402376,1604.8,1604.4,22.80294016]
["bitfinex-derivatives","ETHF0:USTF0",1745131645284,5.77742376,1604.8,1604.7,8.24276167]
["bitfinex-derivatives","ETHF0:USTF0",1745131645489,5.77742376,1604.8,1604.7,9.48919167]
["bitfinex-derivatives","ETHF0:USTF0",1745131645693,5.77742376,1604.8,1604.7,12.99854016]
["bitfinex-derivatives","ETHF0:USTF0",1745131646182,9.25178376,1604.8,1604.7,12.99854016]
["bitfinex-derivatives","ETHF0:USTF0",1745131646381,9.25181376,1604.8,1604.6,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745131646582,9.25181376,1604.8,1604.6,6.35237849]
["bitfinex-derivatives","ETHF0:USTF0",1745131646885,9.25181376,1604.8,1604.6,14.59514016]
["bitfinex-derivatives","ETHF0:USTF0",1745131647084,1.24654,1604.6,1604.3,9.2138]
["bitfinex-derivatives","ETHF0:USTF0",1745131647288,1.6698,1604.5,1604.3,11.37757849]
["bitfinex-derivatives","ETHF0:USTF0",1745131647487,1.6698,1604.5,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745131647683,1.24689,1604.2,1604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745131647885,2.9167,1604.1,1604.0,8.24276167]
["bitfinex-derivatives","ETHF0:USTF0",1745131648086,1.6698,1604.1,1604.0,4.75577849]
["bitfinex-derivatives","ETHF0:USTF0",1745131648287,3.8978,1604.1,1604.0,4.75577849]
["bitfinex-derivatives","ETHF0:USTF0",1745131648487,3.8978,1604.1,1603.8,6.17487]
["bitfinex-derivatives","ETHF0:USTF0",1745131648695,5.14472,1604.1,1603.9,8.24276167]
["bitfinex-derivatives","ETHF0:USTF0",1745131648894,5.14471,1604.1,1603.9,8.24276167]
["bitfinex-derivatives","ETHF0:USTF0",1745131649096,5.14471,1604.1,1603.9,12.99854016]
["bitfinex-derivatives","ETHF0:USTF0",1745131649297,5.14472,1604.1,1603.9,12.99854016]
["bitfinex-derivatives","ETHF0:USTF0",1745131650591,3.8978,1604.1,1603.9,6.00277849]
["bitfinex-derivatives","ETHF0:USTF0",1745131650796,3.8978,1604.1,1604.0,1.24698]
["bitfinex-derivatives","ETHF0:USTF0",1745131650987,3.8978,1604.1,1604.0,15.93072016]
["bitfinex-derivatives","ETHF0:USTF0",1745131651189,3.8978,1604.1,1604.0,14.68374016]
["bitfinex-derivatives","ETHF0:USTF0",1745131651498,3.8978,1604.1,1604.0,12.99854016]
["bitfinex-derivatives","ETHF0:USTF0",1745131651896,3.8978,1604.1,1604.0,14.68374016]
["bitfinex-derivatives","ETHF0:USTF0",1745131652197,3.8978,1604.1,1604.0,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745131652398,5.1447,1604.1,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745131652586,5.1447,1604.1,1603.9,9.48979167]
["bitfinex-derivatives","ETHF0:USTF0",1745131652587,3.8978,1604.1,1603.9,9.48979167]
["bitfinex-derivatives","ETHF0:USTF0",1745131652790,3.8978,1604.1,1604.0,9.92796167]
["bitfinex-derivatives","ETHF0:USTF0",1745131652985,2.228,1604.1,1604.0,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745131653390,3.8471,1604.1,1604.0,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745131654200,3.8471,1604.1,1603.8,4.4549]
["bitfinex-derivatives","ETHF0:USTF0",1745131654401,1.24721,1603.7,1603.6,0.0219914]
["bitfinex-derivatives","ETHF0:USTF0",1745131654595,4.45501,1603.7,1603.6,0.0219914]
["bitfinex-derivatives","ETHF0:USTF0",1745131655202,8.30211,1603.7,1603.6,0.0219914]
["bitfinex-derivatives","ETHF0:USTF0",1745131656496,1.24737,1603.5,1603.4,0.01880265]
["bitfinex-derivatives","ETHF0:USTF0",1745131656700,4.45517,1603.5,1603.4,0.01880265]
["bitfinex-derivatives","ETHF0:USTF0",1745131656902,1.24734,1603.6,1603.4,11.55334281]
["bitfinex-derivatives","ETHF0:USTF0",1745131657093,2.93394,1603.6,1603.4,13.26434281]
["bitfinex-derivatives","ETHF0:USTF0",1745131657295,1.24737,1603.5,1603.4,4.77458114]
["bitfinex-derivatives","ETHF0:USTF0",1745131657594,2.93397,1603.5,1603.4,0.01880265]
["bitfinex-derivatives","ETHF0:USTF0",1745131657792,2.93397,1603.5,1603.3,0.02925479]
["bitfinex-derivatives","ETHF0:USTF0",1745131657793,1.24744,1603.4,1603.3,0.02925479]
["bitfinex-derivatives","ETHF0:USTF0",1745131658006,2.93404,1603.4,1603.3,0.02925479]
["bitfinex-derivatives","ETHF0:USTF0",1745131658203,5.16204,1603.4,1603.3,0.02925479]
["bitfinex-derivatives","ETHF0:USTF0",1745131659103,3.9146,1603.4,1603.3,0.02925479]
["bitfinex-derivatives","ETHF0:USTF0",1745131659298,0.79880596,1603.4,1603.3,19.45831495]
["bitfinex-derivatives","ETHF0:USTF0",1745131659495,4.9274,1604.5,1603.7,6.77876167]
["bitfinex-derivatives","ETHF0:USTF0",1745131659699,4.9274,1604.5,1604.2,6.77876167]
["bitfinex-derivatives","ETHF0:USTF0",1745131659700,9.06142376,1604.5,1604.2,6.77876167]
["bitfinex-derivatives","ETHF0:USTF0",1745131659900,1.24685,1604.2,1604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745131660219,2.228,1604.2,1604.1,6.77876167]
["bitfinex-derivatives","ETHF0:USTF0",1745131660802,3.47486,1604.2,1604.0,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745131661106,1.2469,1604.1,1604.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745131661515,2.228,1604.2,1604.0,12.88053167]
["bitfinex-derivatives","ETHF0:USTF0",1745131661715,2.228,1604.2,1604.1,8.02566167]
["bitfinex-derivatives","ETHF0:USTF0",1745131662006,2.228,1604.2,1604.1,9.98656167]
["bitfinex-derivatives","ETHF0:USTF0",1745131662206,3.47482,1604.2,1604.1,9.98656167]
["bitfinex-derivatives","ETHF0:USTF0",1745131662507,3.47482,1604.2,1604.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745131662707,5.08912,1604.2,1604.0,8.42576167]
["bitfinex-derivatives","ETHF0:USTF0",1745131662904,3.8423,1604.2,1604.0,2.89397]
["bitfinex-derivatives","ETHF0:USTF0",1745131663110,2.228,1604.2,1604.1,6.77876167]
["bitfinex-derivatives","ETHF0:USTF0",1745131663609,5.08916,1604.2,1604.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745131663809,5.08916,1604.2,1604.1,6.77876167]
["bitfinex-derivatives","ETHF0:USTF0",1745131664110,1.2469,1604.1,1604.0,8.42576167]
["bitfinex-derivatives","ETHF0:USTF0",1745131664407,1.6143,1604.1,1604.0,8.42576167]
["bitfinex-derivatives","ETHF0:USTF0",1745131664612,2.228,1604.2,1604.0,9.67274167]
["bitfinex-derivatives","ETHF0:USTF0",1745131664806,3.47482,1604.2,1604.1,6.77876167]
["bitfinex-derivatives","ETHF0:USTF0",1745131665006,5.08912,1604.2,1604.1,6.77876167]
["bitfinex-derivatives","ETHF0:USTF0",1745131665515,3.8423,1604.2,1604.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745131665704,5.08916,1604.2,1604.0,8.42576167]
["bitfinex-derivatives","ETHF0:USTF0",1745131666006,3.8423,1604.2,1604.0,9.67272167]
["bitfinex-derivatives","ETHF0:USTF0",1745131666211,3.8423,1604.2,1604.1,6.77876167]
["bitfinex-derivatives","ETHF0:USTF0",1745131666410,3.8423,1604.2,1604.1,8.02566167]
["bitfinex-derivatives","ETHF0:USTF0",1745131666612,3.8423,1604.2,1604.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1745131666811,3.8423,1604.2,1604.1,8.02566167]
["bitfinex-derivatives","ETHF0:USTF0",1745131667111,2.228,1604.2,1604.1,8.02566167]
["bitfinex-derivatives","ETHF0:USTF0",1745131668207,2.228,1604.2,1604.1,6.77876167]
["bitfinex-derivatives","ETHF0:USTF0",1745131668407,3.8239,1604.2,1604.1,6.77876167]
["bitfinex-derivatives","ETHF0:USTF0",1745131669620,3.8239,1604.2,1604.1,8.02566167]
["bitfinex-derivatives","ETHF0:USTF0",1745131670112,2.228,1604.2,1604.1,8.02566167]
["bitfinex-derivatives","ETHF0:USTF0",1745131670814,3.47482,1604.2,1604.1,6.77876167]
["bitfinex-derivatives","ETHF0:USTF0",1745131671112,5.07072,1604.2,1604.1,6.77876167]
["bitfinex-derivatives","ETHF0:USTF0",1745131673818,3.8239,1604.2,1604.1,8.02566167]
["bitfinex-derivatives","ETHF0:USTF0",1745131674317,5.07072,1604.2,1604.1,6.77876167]
["bitfinex-derivatives","ETHF0:USTF0",1745131674618,3.8239,1604.2,1604.1,8.02566167]
["bitfinex-derivatives","ETHF0:USTF0",1745131674811,3.8239,1604.2,1604.1,9.72716167]
["bitfinex-derivatives","ETHF0:USTF0",1745131675508,2.228,1604.2,1604.1,9.72716167]
["bitfinex-derivatives","ETHF0:USTF0",1745131675915,2.228,1604.2,1604.1,12.93496167]
["bitfinex-derivatives","ETHF0:USTF0",1745131676110,8.79252,1604.6,1604.4,1.24661]
["bitfinex-derivatives","ETHF0:USTF0",1745131676311,1.24659,1604.5,1604.4,6.77876167]
["bitfinex-derivatives","ETHF0:USTF0",1745131676508,1.638,1604.5,1604.4,8.02543167]
["bitfinex-derivatives","ETHF0:USTF0",1745131676812,1.638,1604.5,1604.4,11.23323167]
["bitfinex-derivatives","ETHF0:USTF0",1745131677014,2.88459,1604.5,1604.4,9.98656167]
["bitfinex-derivatives","ETHF0:USTF0",1745131677215,5.11259,1604.5,1604.4,9.98656167]
["bitfinex-derivatives","ETHF0:USTF0",1745131678019,3.866,1604.5,1604.4,9.98656167]
["bitfinex-derivatives","ETHF0:USTF0",1745131678216,2.228,1604.5,1604.4,11.23323167]
["bitfinex-derivatives","ETHF0:USTF0",1745131678421,2.228,1604.5,1604.4,12.05433167]
["bitfinex-derivatives","ETHF0:USTF0",1745131680323,2.228,1604.5,1604.4,17.05433167]
["bitfinex-derivatives","ETHF0:USTF0",1745131681217,10.04202376,1604.8,1604.7,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1745131681420,10.04202376,1604.8,1604.7,11.23299167]
["bitfinex-derivatives","ETHF0:USTF0",1745131681726,4.13402376,1604.8,1604.7,16.23299167]
["bitfinex-derivatives","ETHF0:USTF0",1745131681914,2.80725376,1604.8,1604.7,17.93509167]
["bitfinex-derivatives","ETHF0:USTF0",1745131683530,2.80725376,1604.8,1604.7,12.93509167]
["bitfinex-derivatives","ETHF0:USTF0",1745131683928,1.6368,1605.0,1604.9,1.24628]
["bitfinex-derivatives","ETHF0:USTF0",1745131684231,3.8648,1605.0,1604.9,11.23284167]
["bitfinex-derivatives","ETHF0:USTF0",1745131684929,2.228,1605.0,1604.9,11.23284167]
["bitfinex-derivatives","ETHF0:USTF0",1745131685130,5.908,1605.2,1605.1,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1745131685423,5.908,1605.2,1605.1,11.23268167]
["bitfinex-derivatives","ETHF0:USTF0",1745131686131,8.136,1605.2,1605.1,11.23268167]
["bitfinex-derivatives","ETHF0:USTF0",1745131686431,9.7728,1605.2,1605.1,11.23268167]
["bitfinex-derivatives","ETHF0:USTF0",1745131686925,8.136,1605.2,1605.1,11.23268167]
["bitfinex-derivatives","ETHF0:USTF0",1745131687322,2.228,1605.2,1605.1,15.67268167]
["bitfinex-derivatives","ETHF0:USTF0",1745131687722,2.228,1605.2,1605.1,20.67268167]
["bitfinex-derivatives","ETHF0:USTF0",1745131688118,6.21034485,1605.5,1605.4,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1745131688319,6.21034485,1605.5,1605.4,9.98656167]
["bitfinex-derivatives","ETHF0:USTF0",1745131688522,7.88914485,1605.5,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745131688923,7.88914485,1605.5,1605.3,1.24597]
["bitfinex-derivatives","ETHF0:USTF0",1745131689129,10.11714485,1605.5,1605.4,6.77876167]
["bitfinex-derivatives","ETHF0:USTF0",1745131689529,3.9068,1605.5,1605.3,3.00426]
["bitfinex-derivatives","ETHF0:USTF0",1745131689730,1.6116,1605.4,1605.3,3.00426]
["bitfinex-derivatives","ETHF0:USTF0",1745131690120,3.8396,1605.4,1605.3,9.78302167]
["bitfinex-derivatives","ETHF0:USTF0",1745131690732,2.228,1605.4,1605.3,4.68106]
["bitfinex-derivatives","ETHF0:USTF0",1745131691035,2.228,1605.4,1605.3,11.45982167]
["bitfinex-derivatives","ETHF0:USTF0",1745131692227,2.228,1605.4,1605.3,14.66762167]
["bitfinex-derivatives","ETHF0:USTF0",1745131692929,2.228,1605.4,1605.3,19.66762167]
["bitfinex-derivatives","ETHF0:USTF0",1745131693529,2.228,1605.4,1605.3,25.51962167]
["bitfinex-derivatives","ETHF0:USTF0",1745131693927,6.24005485,1605.7,1605.6,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1745131694127,6.24005485,1605.7,1605.6,13.44329167]
["bitfinex-derivatives","ETHF0:USTF0",1745131694439,0.02971,1605.7,1605.6,13.44329167]
["bitfinex-derivatives","ETHF0:USTF0",1745131695126,2.25771,1605.7,1605.6,13.44329167]
["bitfinex-derivatives","ETHF0:USTF0",1745131699434,2.25771,1605.7,1605.6,14.24129167]
["bitfinex-derivatives","ETHF0:USTF0",1745131702237,13.16571,1605.7,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745131702543,1.24589,1605.4,1605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745131702737,1.6064,1605.3,1605.2,9.00459167]
["bitfinex-derivatives","ETHF0:USTF0",1745131702940,1.6064,1605.3,1605.2,7.75856167]
["bitfinex-derivatives","ETHF0:USTF0",1745131703129,3.8344,1605.3,1605.2,7.75856167]
["bitfinex-derivatives","ETHF0:USTF0",1745131703332,3.8344,1605.3,1605.2,9.00461167]
["bitfinex-derivatives","ETHF0:USTF0",1745131703535,3.8344,1605.3,1605.2,7.75856167]
["bitfinex-derivatives","ETHF0:USTF0",1745131703833,3.8344,1605.3,1605.2,9.00461167]
["bitfinex-derivatives","ETHF0:USTF0",1745131704242,5.08037,1605.3,1605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745131704636,3.8344,1605.3,1605.2,4.45385]
["bitfinex-derivatives","ETHF0:USTF0",1745131705036,5.08037,1605.3,1605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745131705338,1.24616,1605.1,1605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745131705542,1.24616,1605.1,1604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745131705738,1.6708,1605.0,1604.9,7.75856167]
["bitfinex-derivatives","ETHF0:USTF0",1745131705933,7.1541,1605.2,1605.0,5.79691167]
["bitfinex-derivatives","ETHF0:USTF0",1745131706134,1.6708,1605.1,1605.0,1.24615]
["bitfinex-derivatives","ETHF0:USTF0",1745131706534,1.6708,1605.1,1605.0,5.79691167]
["bitfinex-derivatives","ETHF0:USTF0",1745131707135,3.8988,1605.1,1605.0,5.79691167]
["bitfinex-derivatives","ETHF0:USTF0",1745131707636,3.8988,1605.1,1605.0,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745131708143,3.8988,1605.1,1605.0,5.79696167]
["bitfinex-derivatives","ETHF0:USTF0",1745131710147,3.8988,1605.1,1605.0,7.51366167]
["bitfinex-derivatives","ETHF0:USTF0",1745131710450,2.228,1605.1,1605.0,7.51366167]
["bitfinex-derivatives","ETHF0:USTF0",1745131714951,2.228,1605.1,1605.0,11.88866167]
["bitfinex-derivatives","ETHF0:USTF0",1745131715446,2.228,1605.1,1605.0,7.51366167]
["bitfinex-derivatives","ETHF0:USTF0",1745131715650,2.228,1605.1,1605.0,11.88866167]
["bitfinex-derivatives","ETHF0:USTF0",1745131718058,2.228,1605.1,1604.9,6.12286]
["bitfinex-derivatives","ETHF0:USTF0",1745131718245,1.718,1605.0,1604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745131718755,1.718,1605.0,1604.9,4.45408]
["bitfinex-derivatives","ETHF0:USTF0",1745131719255,3.946,1605.0,1604.9,4.45408]
["bitfinex-derivatives","ETHF0:USTF0",1745131722142,3.946,1605.0,1604.9,9.00484167]
["bitfinex-derivatives","ETHF0:USTF0",1745131722346,3.946,1605.0,1604.9,11.47514167]
["bitfinex-derivatives","ETHF0:USTF0",1745131723158,3.946,1605.0,1604.9,9.82954167]
["bitfinex-derivatives","ETHF0:USTF0",1745131724355,3.946,1605.0,1604.9,11.48984167]
["bitfinex-derivatives","ETHF0:USTF0",1745131726553,3.946,1605.0,1604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745131727262,5.1922,1605.0,1604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745131727765,5.1922,1605.0,1604.8,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1745131727959,1.24636,1604.8,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745131728161,3.47436,1604.8,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745131728365,8.47436,1604.8,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745131728571,10.08676,1604.8,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745131729159,15.99476,1604.8,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745131729462,14.7484,1604.8,1604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745131729663,1.24657,1604.6,1604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745131729868,2.4725,1604.5,1604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745131730059,3.71909,1604.5,1604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745131730264,5.94709,1604.5,1604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745131731069,4.7005,1604.5,1604.4,4.45447]
["bitfinex-derivatives","ETHF0:USTF0",1745131731259,3.8931,1604.5,1604.4,9.00523167]
["bitfinex-derivatives","ETHF0:USTF0",1745131731760,3.8931,1604.5,1604.4,7.75856167]
["bitfinex-derivatives","ETHF0:USTF0",1745131732071,3.8931,1604.5,1604.4,9.00523167]
["bitfinex-derivatives","ETHF0:USTF0",1745131732271,3.8931,1604.5,1604.4,10.64633167]
["bitfinex-derivatives","ETHF0:USTF0",1745131733271,3.8931,1604.5,1604.4,9.39966167]
["bitfinex-derivatives","ETHF0:USTF0",1745131734062,5.13969,1604.5,1604.4,7.75856167]
["bitfinex-derivatives","ETHF0:USTF0",1745131734362,3.8931,1604.5,1604.4,7.75856167]
["bitfinex-derivatives","ETHF0:USTF0",1745131734563,3.8931,1604.5,1604.4,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745131734871,5.13969,1604.5,1604.4,7.75856167]
["bitfinex-derivatives","ETHF0:USTF0",1745131736066,5.13969,1604.5,1604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745131736567,1.24674,1604.3,1604.2,4.8922]
["bitfinex-derivatives","ETHF0:USTF0",1745131736768,3.78253,1604.4,1604.3,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745131737065,2.5358,1604.4,1604.2,10.68978167]
["bitfinex-derivatives","ETHF0:USTF0",1745131737269,1.6992,1604.3,1604.2,9.44296167]
["bitfinex-derivatives","ETHF0:USTF0",1745131737469,2.94594,1604.3,1604.2,9.44296167]
["bitfinex-derivatives","ETHF0:USTF0",1745131737666,1.6992,1604.3,1604.2,10.68978167]
["bitfinex-derivatives","ETHF0:USTF0",1745131738067,1.6992,1604.3,1604.2,9.44296167]
["bitfinex-derivatives","ETHF0:USTF0",1745131738268,5.17394,1604.3,1604.2,6.23516167]
["bitfinex-derivatives","ETHF0:USTF0",1745131738466,5.17394,1604.3,1604.2,9.44296167]
["bitfinex-derivatives","ETHF0:USTF0",1745131739167,5.17394,1604.3,1604.2,4.8922]
["bitfinex-derivatives","ETHF0:USTF0",1745131739470,1.24687,1604.2,1604.0,8.79075]
["bitfinex-derivatives","ETHF0:USTF0",1745131739674,2.93517,1604.2,1604.1,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745131740062,5.16317,1604.2,1604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745131740374,1.6883,1604.1,1604.0,4.45478]
["bitfinex-derivatives","ETHF0:USTF0",1745131740762,1.6883,1604.1,1604.0,10.61124167]
["bitfinex-derivatives","ETHF0:USTF0",1745131741275,7.15476,1604.3,1604.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1745131741468,2.88762,1604.2,1604.1,7.75856167]
["bitfinex-derivatives","ETHF0:USTF0",1745131741770,1.6408,1604.2,1604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745131742269,1.24692,1604.1,1603.9,9.1624]
["bitfinex-derivatives","ETHF0:USTF0",1745131742473,1.6408,1604.0,1603.9,7.20164]
["bitfinex-derivatives","ETHF0:USTF0",1745131742671,1.6408,1604.0,1603.9,10.40944]
["bitfinex-derivatives","ETHF0:USTF0",1745131742871,1.6408,1604.0,1603.9,14.96020167]
["bitfinex-derivatives","ETHF0:USTF0",1745131744276,1.6408,1604.0,1603.9,14.96022167]
["bitfinex-derivatives","ETHF0:USTF0",1745131746067,1.6408,1604.0,1603.9,6.07346]
["bitfinex-derivatives","ETHF0:USTF0",1745131746276,1.6408,1604.0,1603.9,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745131746574,1.6408,1604.0,1603.9,7.75856167]
["bitfinex-derivatives","ETHF0:USTF0",1745131746875,1.6408,1604.0,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745131747174,3.8688,1604.0,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745131747969,3.8688,1604.0,1603.9,5.28756]
["bitfinex-derivatives","ETHF0:USTF0",1745131748175,2.228,1604.0,1603.9,11.52512167]
["bitfinex-derivatives","ETHF0:USTF0",1745131748365,2.228,1604.0,1603.9,15.86212167]
["bitfinex-derivatives","ETHF0:USTF0",1745131748974,2.418,1604.6,1604.4,1.24662]
["bitfinex-derivatives","ETHF0:USTF0",1745131749183,2.418,1604.6,1604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745131749377,2.05621,1604.6,1604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745131749572,0.8097,1604.6,1604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745131750288,3.0377,1604.6,1604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745131750471,3.0377,1604.6,1604.4,1.24666]
["bitfinex-derivatives","ETHF0:USTF0",1745131751177,0.8097,1604.6,1604.5,5.79735167]
["bitfinex-derivatives","ETHF0:USTF0",1745131751378,0.8097,1604.6,1604.5,1.24659]
["bitfinex-derivatives","ETHF0:USTF0",1745131751578,0.8097,1604.6,1604.0,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1745131751579,5.8097,1604.6,1604.0,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1745131751765,0.8097,1604.6,1604.3,1.24672]
["bitfinex-derivatives","ETHF0:USTF0",1745131751971,2.05624,1604.6,1604.4,1.24665]
["bitfinex-derivatives","ETHF0:USTF0",1745131752170,3.0377,1604.6,1604.3,1.24669]
["bitfinex-derivatives","ETHF0:USTF0",1745131752369,4.28428,1604.6,1604.3,1.24669]
["bitfinex-derivatives","ETHF0:USTF0",1745131752778,1.24659,1604.5,1604.3,1.24669]
["bitfinex-derivatives","ETHF0:USTF0",1745131752977,2.228,1604.6,1604.5,5.79735167]
["bitfinex-derivatives","ETHF0:USTF0",1745131753183,6.7068,1604.9,1604.8,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1745131753376,6.7068,1604.9,1604.8,4.45416]
["bitfinex-derivatives","ETHF0:USTF0",1745131753684,6.7068,1604.9,1604.8,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1745131754084,8.9348,1604.9,1604.8,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1745131754581,8.9348,1604.9,1604.8,2.89726]
["bitfinex-derivatives","ETHF0:USTF0",1745131754877,3.0268,1604.9,1604.8,2.89726]
["bitfinex-derivatives","ETHF0:USTF0",1745131755079,2.228,1604.9,1604.8,6.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745131755681,2.228,1604.9,1604.8,10.65582167]
["bitfinex-derivatives","ETHF0:USTF0",1745131756180,0.7988,1605.1,1605.0,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1745131756479,0.7988,1605.1,1604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745131756668,0.7988,1605.1,1605.0,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1745131757280,3.0268,1605.1,1605.0,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1745131757877,3.0268,1605.1,1605.0,5.3045]
["bitfinex-derivatives","ETHF0:USTF0",1745131758578,2.228,1605.1,1605.0,9.85526167]
["bitfinex-derivatives","ETHF0:USTF0",1745131758884,2.228,1605.1,1605.0,10.69316167]
["bitfinex-derivatives","ETHF0:USTF0",1745131759275,2.228,1605.1,1605.0,12.29496167]
["bitfinex-derivatives","ETHF0:USTF0",1745131759474,2.228,1605.1,1605.0,16.63096167]
["bitfinex-derivatives","ETHF0:USTF0",1745131759676,2.228,1605.1,1605.0,11.45706167]
["bitfinex-derivatives","ETHF0:USTF0",1745131766583,2.228,1605.1,1605.0,5.79696167]
["bitfinex-derivatives","ETHF0:USTF0",1745131766791,2.228,1605.1,1605.0,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1745131768584,3.9057,1605.1,1605.0,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1745131773901,3.9057,1605.1,1605.0,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1745131774099,3.9057,1605.1,1605.0,9.00476167]
["bitfinex-derivatives","ETHF0:USTF0",1745131774299,2.228,1605.1,1605.0,9.00476167]
["bitfinex-derivatives","ETHF0:USTF0",1745131776011,0.95473,1605.1,1605.0,9.00476167]
["bitfinex-derivatives","ETHF0:USTF0",1745131776214,1e-05,1605.1,1605.0,14.00476167]
["bitfinex-derivatives","ETHF0:USTF0",1745131776513,1e-05,1605.1,1605.0,18.31376167]
["bitfinex-derivatives","ETHF0:USTF0",1745131778017,1e-05,1605.1,1605.0,13.31376167]
["bitfinex-derivatives","ETHF0:USTF0",1745131778413,1e-05,1605.1,1605.0,18.31376167]
["bitfinex-derivatives","ETHF0:USTF0",1745131778607,1e-05,1605.1,1605.0,13.31376167]
["bitfinex-derivatives","ETHF0:USTF0",1745131779316,1e-05,1605.4,1605.3,5.79673167]
["bitfinex-derivatives","ETHF0:USTF0",1745131779516,1e-05,1605.4,1605.3,13.31253167]
["bitfinex-derivatives","ETHF0:USTF0",1745131779717,1e-05,1605.4,1605.3,18.31253167]
["bitfinex-derivatives","ETHF0:USTF0",1745131779906,1e-05,1605.4,1605.3,20.06503167]
["bitfinex-derivatives","ETHF0:USTF0",1745131781220,0.47292,1605.4,1605.3,20.06503167]
["bitfinex-derivatives","ETHF0:USTF0",1745131781419,1e-05,1605.4,1605.3,20.06503167]
["bitfinex-derivatives","ETHF0:USTF0",1745131784015,1e-05,1605.4,1605.3,15.06503167]
["bitfinex-derivatives","ETHF0:USTF0",1745131786815,1e-05,1605.4,1605.3,11.85723167]
["bitfinex-derivatives","ETHF0:USTF0",1745131787022,1e-05,1605.4,1605.3,15.06503167]
["bitfinex-derivatives","ETHF0:USTF0",1745131789427,1e-05,1605.4,1605.3,4.45377]
["bitfinex-derivatives","ETHF0:USTF0",1745131789626,0.82011,1605.4,1605.3,4.45377]
["bitfinex-derivatives","ETHF0:USTF0",1745131790119,0.82011,1605.4,1605.3,1.24597]
["bitfinex-derivatives","ETHF0:USTF0",1745131790320,0.82011,1605.4,1605.3,4.45377]
["bitfinex-derivatives","ETHF0:USTF0",1745131791230,1e-05,1605.4,1605.3,4.45377]
["bitfinex-derivatives","ETHF0:USTF0",1745131791727,1e-05,1605.4,1605.3,9.00453167]
["bitfinex-derivatives","ETHF0:USTF0",1745131792623,1e-05,1605.4,1605.3,10.63683167]
["bitfinex-derivatives","ETHF0:USTF0",1745131795132,1.6696,1605.6,1605.5,1.24581]
["bitfinex-derivatives","ETHF0:USTF0",1745131795317,1.6696,1605.6,1605.5,9.00437167]
["bitfinex-derivatives","ETHF0:USTF0",1745131795816,1.6696,1605.6,1605.5,9.81097167]
["bitfinex-derivatives","ETHF0:USTF0",1745131796020,1.6696,1605.6,1605.5,6.60317167]
["bitfinex-derivatives","ETHF0:USTF0",1745131796320,3.8976,1605.6,1605.5,9.81097167]
["bitfinex-derivatives","ETHF0:USTF0",1745131797132,2.228,1605.6,1605.5,9.81097167]
["bitfinex-derivatives","ETHF0:USTF0",1745131797631,3.8944,1605.6,1605.5,9.81097167]
["bitfinex-derivatives","ETHF0:USTF0",1745131798335,3.8944,1605.6,1605.5,4.45361]
["bitfinex-derivatives","ETHF0:USTF0",1745131798527,5.6294,1605.6,1605.5,4.45361]
["bitfinex-derivatives","ETHF0:USTF0",1745131800329,4.7639,1605.6,1605.5,13.25437167]
["bitfinex-derivatives","ETHF0:USTF0",1745131800531,3.8944,1605.6,1605.5,13.25437167]
["bitfinex-derivatives","ETHF0:USTF0",1745131800728,1.6094,1605.9,1605.8,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1745131800927,2.4215,1605.9,1605.8,4.45338]
["bitfinex-derivatives","ETHF0:USTF0",1745131801231,2.4215,1605.9,1605.6,4.45351]
["bitfinex-derivatives","ETHF0:USTF0",1745131801232,1.2456,1605.8,1605.6,4.45351]
["bitfinex-derivatives","ETHF0:USTF0",1745131801432,0.8107,1605.7,1605.6,4.45351]
["bitfinex-derivatives","ETHF0:USTF0",1745131801828,7.05636,1605.7,1605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745131802035,7.4335,1605.7,1605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745131802335,9.6615,1605.7,1605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745131802533,10.90716,1605.7,1605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745131802941,9.6615,1605.7,1605.6,4.45353]
["bitfinex-derivatives","ETHF0:USTF0",1745131803341,10.90716,1605.7,1605.6,4.45353]
["bitfinex-derivatives","ETHF0:USTF0",1745131803542,9.6615,1605.7,1605.6,4.45353]
["bitfinex-derivatives","ETHF0:USTF0",1745131804142,4.6615,1605.7,1605.6,4.45353]
["bitfinex-derivatives","ETHF0:USTF0",1745131818339,8.77807282,1605.7,1605.6,4.45353]
["bitfinex-derivatives","ETHF0:USTF0",1745131818850,7.96737282,1605.7,1605.6,4.45353]
["bitfinex-derivatives","ETHF0:USTF0",1745131821958,10.85558439,1605.7,1605.6,4.45353]
["bitfinex-derivatives","ETHF0:USTF0",1745131822145,12.10124439,1605.7,1605.6,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1745131822742,12.10124439,1605.7,1605.5,2.12245]
["bitfinex-derivatives","ETHF0:USTF0",1745131822942,2.5048,1605.6,1605.5,6.67321167]
["bitfinex-derivatives","ETHF0:USTF0",1745131823139,4.7328,1605.6,1605.5,1.24575]
["bitfinex-derivatives","ETHF0:USTF0",1745131824153,4.7328,1605.6,1605.5,5.79651167]
["bitfinex-derivatives","ETHF0:USTF0",1745131825451,4.7328,1605.6,1605.5,7.39321167]
["bitfinex-derivatives","ETHF0:USTF0",1745131825953,11.73758439,1605.6,1605.5,7.39321167]
["bitfinex-derivatives","ETHF0:USTF0",1745131828350,10.88378439,1605.6,1605.5,7.39321167]
["bitfinex-derivatives","ETHF0:USTF0",1745131828555,9.23278439,1605.6,1605.5,8.27261167]
["bitfinex-derivatives","ETHF0:USTF0",1745131830055,10.98708439,1605.6,1605.5,8.27261167]
["bitfinex-derivatives","ETHF0:USTF0",1745131832553,10.98708439,1605.6,1605.5,5.79651167]
["bitfinex-derivatives","ETHF0:USTF0",1745131833849,12.23281439,1605.6,1605.4,2.84413]
["bitfinex-derivatives","ETHF0:USTF0",1745131834060,1.6955,1605.5,1605.4,2.84413]
["bitfinex-derivatives","ETHF0:USTF0",1745131834247,1.6955,1605.5,1605.4,1.24583]
["bitfinex-derivatives","ETHF0:USTF0",1745131834452,1.6955,1605.5,1605.4,5.79659167]
["bitfinex-derivatives","ETHF0:USTF0",1745131835259,3.9235,1605.5,1605.4,5.79659167]
["bitfinex-derivatives","ETHF0:USTF0",1745131837561,1.2459,1605.4,1605.2,1.24601]
["bitfinex-derivatives","ETHF0:USTF0",1745131837758,2.5964,1605.3,1605.2,1.24601]
["bitfinex-derivatives","ETHF0:USTF0",1745131838062,2.5964,1605.3,1605.2,1.24605]
["bitfinex-derivatives","ETHF0:USTF0",1745131839166,4.8244,1605.3,1605.2,1.24605]
["bitfinex-derivatives","ETHF0:USTF0",1745131842267,13.90689701,1605.3,1605.2,1.24605]
["bitfinex-derivatives","ETHF0:USTF0",1745131843354,13.90689701,1605.3,1605.1,1.24608]
["bitfinex-derivatives","ETHF0:USTF0",1745131843562,1.6921,1605.2,1605.1,1.24608]
["bitfinex-derivatives","ETHF0:USTF0",1745131844073,3.9201,1605.2,1605.1,5.79684167]
["bitfinex-derivatives","ETHF0:USTF0",1745131846571,8.83902735,1605.2,1605.1,5.79684167]
["bitfinex-derivatives","ETHF0:USTF0",1745131847563,8.83902735,1605.2,1605.1,7.54184167]
["bitfinex-derivatives","ETHF0:USTF0",1745131849069,7.14692735,1605.2,1605.1,7.54184167]
["bitfinex-derivatives","ETHF0:USTF0",1745131850268,4.91892735,1605.2,1605.1,7.54184167]
["bitfinex-derivatives","ETHF0:USTF0",1745131850769,4.91892735,1605.2,1605.1,10.74964167]
["bitfinex-derivatives","ETHF0:USTF0",1745131850973,4.12448781,1605.2,1605.1,10.74964167]
["bitfinex-derivatives","ETHF0:USTF0",1745131852065,4.12448781,1605.2,1605.1,15.74964167]
["bitfinex-derivatives","ETHF0:USTF0",1745131852669,4.12448781,1605.2,1605.1,10.74964167]
["bitfinex-derivatives","ETHF0:USTF0",1745131853465,2.87865781,1605.2,1605.1,15.74964167]
["bitfinex-derivatives","ETHF0:USTF0",1745131853970,2.87865781,1605.2,1605.1,12.54184167]
["bitfinex-derivatives","ETHF0:USTF0",1745131854169,2.87865781,1605.2,1605.1,15.74964167]
["bitfinex-derivatives","ETHF0:USTF0",1745131854865,6.18673172,1605.5,1605.4,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1745131855065,8.41473172,1605.5,1605.4,4.45369]
["bitfinex-derivatives","ETHF0:USTF0",1745131855270,8.41473172,1605.5,1605.4,9.00445167]
["bitfinex-derivatives","ETHF0:USTF0",1745131855470,8.41473172,1605.5,1605.4,10.62065167]
["bitfinex-derivatives","ETHF0:USTF0",1745131859172,2.228,1605.5,1605.4,10.62065167]
["bitfinex-derivatives","ETHF0:USTF0",1745131859771,2.228,1605.5,1605.4,7.75856167]
["bitfinex-derivatives","ETHF0:USTF0",1745131860074,8.136,1605.5,1605.2,4.45381]
["bitfinex-derivatives","ETHF0:USTF0",1745131860375,3.3081,1605.4,1605.3,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745131860571,3.3081,1605.4,1605.2,5.79677167]
["bitfinex-derivatives","ETHF0:USTF0",1745131860777,1.68,1605.3,1605.2,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745131860973,1.68,1605.3,1605.2,9.00461167]
["bitfinex-derivatives","ETHF0:USTF0",1745131861276,3.908,1605.3,1605.2,9.00461167]
["bitfinex-derivatives","ETHF0:USTF0",1745131864278,3.908,1605.3,1605.2,5.79681167]
["bitfinex-derivatives","ETHF0:USTF0",1745131864475,3.908,1605.3,1605.1,4.45387]
["bitfinex-derivatives","ETHF0:USTF0",1745131864779,2.228,1605.3,1605.2,1.24605]
["bitfinex-derivatives","ETHF0:USTF0",1745131866175,2.228,1605.3,1605.2,7.48501167]
["bitfinex-derivatives","ETHF0:USTF0",1745131866376,2.228,1605.3,1605.2,8.30671167]
["bitfinex-derivatives","ETHF0:USTF0",1745131867480,2.228,1605.3,1605.2,11.51451167]
["bitfinex-derivatives","ETHF0:USTF0",1745131867672,3.02267206,1605.3,1605.2,9.00461167]
["bitfinex-derivatives","ETHF0:USTF0",1745131868574,3.02267206,1605.3,1605.2,10.75401167]
["bitfinex-derivatives","ETHF0:USTF0",1745131869178,0.79467206,1605.3,1605.2,10.75401167]
["bitfinex-derivatives","ETHF0:USTF0",1745131871583,6.18673172,1605.4,1605.3,1.24597]
["bitfinex-derivatives","ETHF0:USTF0",1745131871885,6.18673172,1605.4,1605.3,5.79673167]
["bitfinex-derivatives","ETHF0:USTF0",1745131872383,6.18673172,1605.4,1605.3,7.53523167]
["bitfinex-derivatives","ETHF0:USTF0",1745131873886,6.18673172,1605.4,1605.3,11.69523167]
["bitfinex-derivatives","ETHF0:USTF0",1745131874096,6.18673172,1605.6,1605.5,1.24581]
["bitfinex-derivatives","ETHF0:USTF0",1745131874386,6.18673172,1605.6,1605.5,9.00437167]
["bitfinex-derivatives","ETHF0:USTF0",1745131874773,6.18673172,1605.6,1605.5,10.75237167]
["bitfinex-derivatives","ETHF0:USTF0",1745131878484,9.13205172,1605.9,1605.7,1.24565]
["bitfinex-derivatives","ETHF0:USTF0",1745131878683,1.5881,1605.8,1605.7,9.00421167]
["bitfinex-derivatives","ETHF0:USTF0",1745131878882,2.83368,1605.8,1605.6,5.40472]
["bitfinex-derivatives","ETHF0:USTF0",1745131879087,5.06168,1605.8,1605.7,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745131879292,3.47358,1605.8,1605.7,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745131879589,3.47358,1605.8,1605.6,8.61252]
["bitfinex-derivatives","ETHF0:USTF0",1745131879787,3.47358,1605.8,1605.7,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745131880286,3.47358,1605.8,1605.6,4.45352]
["bitfinex-derivatives","ETHF0:USTF0",1745131880484,3.47358,1605.8,1605.7,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745131880990,3.47358,1605.8,1605.6,1.24572]
["bitfinex-derivatives","ETHF0:USTF0",1745131881189,3.47358,1605.8,1605.7,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745131881689,3.47358,1605.8,1605.6,1.24572]
["bitfinex-derivatives","ETHF0:USTF0",1745131882277,4.26802483,1605.8,1605.6,1.24572]
["bitfinex-derivatives","ETHF0:USTF0",1745131882789,1.24566,1605.7,1605.5,1.24575]
["bitfinex-derivatives","ETHF0:USTF0",1745131882992,0.8278,1605.6,1605.5,5.79651167]
["bitfinex-derivatives","ETHF0:USTF0",1745131883287,1.6899,1605.6,1605.5,1.24575]
["bitfinex-derivatives","ETHF0:USTF0",1745131884187,3.9179,1605.6,1605.5,1.24575]
["bitfinex-derivatives","ETHF0:USTF0",1745131886087,3.0558,1605.6,1605.5,5.79651167]
["bitfinex-derivatives","ETHF0:USTF0",1745131886783,2.228,1605.6,1605.5,7.45181167]
["bitfinex-derivatives","ETHF0:USTF0",1745131887190,5.908,1605.7,1605.6,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1745131887390,5.908,1605.7,1605.6,11.49659167]
["bitfinex-derivatives","ETHF0:USTF0",1745131888197,8.136,1605.7,1605.6,11.49659167]
["bitfinex-derivatives","ETHF0:USTF0",1745131889109,5.908,1605.7,1605.6,11.49659167]
["bitfinex-derivatives","ETHF0:USTF0",1745131889890,8.41473172,1605.8,1605.7,1.24566]
["bitfinex-derivatives","ETHF0:USTF0",1745131890197,8.41473172,1605.8,1605.7,5.79642167]
["bitfinex-derivatives","ETHF0:USTF0",1745131890398,2.228,1605.8,1605.7,6.64192167]
["bitfinex-derivatives","ETHF0:USTF0",1745131891296,2.228,1605.8,1605.7,8.22852167]
["bitfinex-derivatives","ETHF0:USTF0",1745131894601,2.228,1605.8,1605.7,12.36052167]
["bitfinex-derivatives","ETHF0:USTF0",1745131898094,0.8844,1605.9,1605.7,11.11486167]
["bitfinex-derivatives","ETHF0:USTF0",1745131898301,0.8844,1605.9,1605.8,9.00414167]
["bitfinex-derivatives","ETHF0:USTF0",1745131898500,2.5696,1605.9,1605.8,10.64744167]
["bitfinex-derivatives","ETHF0:USTF0",1745131899098,4.7976,1605.9,1605.8,10.64744167]
["bitfinex-derivatives","ETHF0:USTF0",1745131905305,3.9132,1605.9,1605.8,10.64744167]
["bitfinex-derivatives","ETHF0:USTF0",1745131908002,2.228,1605.9,1605.8,10.64744167]
["bitfinex-derivatives","ETHF0:USTF0",1745131909312,3.9878,1606.0,1605.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1745131909606,3.9878,1606.0,1605.9,5.79626167]
["bitfinex-derivatives","ETHF0:USTF0",1745131912211,3.9878,1606.0,1605.9,7.42826167]
["bitfinex-derivatives","ETHF0:USTF0",1745131912611,3.9878,1606.0,1605.9,8.23746167]
["bitfinex-derivatives","ETHF0:USTF0",1745131914813,3.9878,1606.0,1605.9,11.44526167]
["bitfinex-derivatives","ETHF0:USTF0",1745131918720,3.9878,1606.0,1605.9,9.00406167]
["bitfinex-derivatives","ETHF0:USTF0",1745131918915,4.8525,1606.0,1605.9,9.00406167]
["bitfinex-derivatives","ETHF0:USTF0",1745131919314,6.09792,1606.0,1605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745131919513,9.8525,1606.0,1605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745131919714,2.84493,1605.9,1605.7,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1745131919923,2.4797,1605.8,1605.7,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1745131920122,4.7077,1605.8,1605.7,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1745131924827,4.7077,1605.8,1605.7,9.00416167]
["bitfinex-derivatives","ETHF0:USTF0",1745131925028,4.7077,1605.8,1605.7,10.63896167]
["bitfinex-derivatives","ETHF0:USTF0",1745131930149,4.7077,1605.8,1605.7,9.00416167]
["bitfinex-derivatives","ETHF0:USTF0",1745131933751,4.7077,1605.8,1605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745131934140,5.95328,1605.8,1605.5,8.1538]
["bitfinex-derivatives","ETHF0:USTF0",1745131934342,2.5077,1605.7,1605.6,5.79648167]
["bitfinex-derivatives","ETHF0:USTF0",1745131935051,2.5077,1605.7,1605.6,1.24572]
["bitfinex-derivatives","ETHF0:USTF0",1745131935242,4.7357,1605.7,1605.6,1.24572]
["bitfinex-derivatives","ETHF0:USTF0",1745131937762,11.7168887,1605.7,1605.6,1.24572]
["bitfinex-derivatives","ETHF0:USTF0",1745131938656,11.7168887,1605.7,1605.6,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1745131939554,17.6248887,1605.7,1605.6,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1745131941241,16.7383887,1605.7,1605.6,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1745131942445,16.7383887,1605.7,1605.6,5.79649167]
["bitfinex-derivatives","ETHF0:USTF0",1745131942645,16.7383887,1605.7,1605.6,8.40459167]
["bitfinex-derivatives","ETHF0:USTF0",1745131943239,12.8891887,1605.7,1605.6,8.40459167]
["bitfinex-derivatives","ETHF0:USTF0",1745131944046,15.1171887,1605.7,1605.6,8.40459167]
["bitfinex-derivatives","ETHF0:USTF0",1745131944453,15.1171887,1605.7,1605.6,13.40459167]
["bitfinex-derivatives","ETHF0:USTF0",1745131945252,12.8891887,1605.7,1605.6,11.61239167]
["bitfinex-derivatives","ETHF0:USTF0",1745131945452,6.9811887,1605.7,1605.6,11.61239167]
["bitfinex-derivatives","ETHF0:USTF0",1745131946343,8.6545887,1605.7,1605.6,11.61239167]
["bitfinex-derivatives","ETHF0:USTF0",1745131946850,1.6734,1605.7,1605.6,11.61239167]
["bitfinex-derivatives","ETHF0:USTF0",1745131948659,1.6734,1605.7,1605.6,9.00429167]
["bitfinex-derivatives","ETHF0:USTF0",1745131949151,3.9014,1605.7,1605.6,9.00429167]
["bitfinex-derivatives","ETHF0:USTF0",1745131949859,3.9014,1605.7,1605.6,13.06629167]
["bitfinex-derivatives","ETHF0:USTF0",1745131954651,3.9014,1605.7,1605.6,9.85849167]
["bitfinex-derivatives","ETHF0:USTF0",1745131957752,3.9014,1605.7,1605.6,13.06629167]
["bitfinex-derivatives","ETHF0:USTF0",1745131958163,3.9014,1605.7,1605.5,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1745131958164,1.2458,1605.6,1605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745131958371,1.24581,1605.5,1605.3,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745131958565,1.7553,1605.4,1605.3,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745131958771,1.7553,1605.4,1605.3,1.24597]
["bitfinex-derivatives","ETHF0:USTF0",1745131959158,3.9833,1605.4,1605.3,1.24597]
["bitfinex-derivatives","ETHF0:USTF0",1745131961572,3.9833,1605.4,1605.3,5.79673167]
["bitfinex-derivatives","ETHF0:USTF0",1745131961774,3.9833,1605.4,1605.3,7.44813167]
["bitfinex-derivatives","ETHF0:USTF0",1745131964273,1.24597,1605.3,1605.1,5.3081]
["bitfinex-derivatives","ETHF0:USTF0",1745131964478,0.8696,1605.2,1605.1,9.85886167]
["bitfinex-derivatives","ETHF0:USTF0",1745131964769,1.7425,1605.2,1605.1,5.3081]
["bitfinex-derivatives","ETHF0:USTF0",1745131964969,3.3446,1605.2,1605.1,5.3081]
["bitfinex-derivatives","ETHF0:USTF0",1745131965173,5.5726,1605.2,1605.1,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1745131967468,5.5726,1605.2,1605.0,5.34414]
["bitfinex-derivatives","ETHF0:USTF0",1745131967673,1.6041,1605.1,1605.0,9.89496167]
["bitfinex-derivatives","ETHF0:USTF0",1745131970571,1.6041,1605.1,1605.0,6.68716167]
["bitfinex-derivatives","ETHF0:USTF0",1745131970778,1.6041,1605.1,1605.0,11.56566167]
["bitfinex-derivatives","ETHF0:USTF0",1745131973273,0.8696,1605.2,1605.1,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1745131973473,2.6032,1605.2,1605.1,5.79688167]
["bitfinex-derivatives","ETHF0:USTF0",1745131974071,2.6032,1605.2,1605.1,9.00468167]
["bitfinex-derivatives","ETHF0:USTF0",1745131974271,4.8312,1605.2,1605.1,9.00468167]
["bitfinex-derivatives","ETHF0:USTF0",1745131977082,4.8312,1605.2,1605.1,5.79688167]
["bitfinex-derivatives","ETHF0:USTF0",1745131978781,4.8312,1605.2,1605.1,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1745131983101,6.07725,1605.2,1605.1,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1745131983902,4.8312,1605.2,1605.1,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1745131984793,4.8312,1605.2,1605.1,4.45392]
["bitfinex-derivatives","ETHF0:USTF0",1745131986003,4.8312,1605.2,1605.1,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1745131986200,4.8312,1605.2,1605.1,4.45392]
["bitfinex-derivatives","ETHF0:USTF0",1745131986703,4.8312,1605.2,1605.1,9.00468167]
["bitfinex-derivatives","ETHF0:USTF0",1745131987807,3.9616,1605.2,1605.1,9.00468167]
["bitfinex-derivatives","ETHF0:USTF0",1745131988011,3.9616,1605.2,1605.1,10.60028167]
["bitfinex-derivatives","ETHF0:USTF0",1745131988307,7.6662,1605.3,1605.2,1.24605]
["bitfinex-derivatives","ETHF0:USTF0",1745131988507,7.6662,1605.3,1605.2,2.84165]
["bitfinex-derivatives","ETHF0:USTF0",1745131988911,7.6662,1605.3,1605.2,7.39241167]
["bitfinex-derivatives","ETHF0:USTF0",1745131989210,8.136,1605.3,1605.2,7.39241167]
["bitfinex-derivatives","ETHF0:USTF0",1745131991810,8.136,1605.3,1605.2,11.43641167]
["bitfinex-derivatives","ETHF0:USTF0",1745131992311,2.228,1605.3,1605.2,16.43641167]
["bitfinex-derivatives","ETHF0:USTF0",1745131992510,2.228,1605.3,1605.2,11.43641167]
["bitfinex-derivatives","ETHF0:USTF0",1745131992708,2.228,1605.3,1605.2,16.43641167]
["bitfinex-derivatives","ETHF0:USTF0",1745131992906,2.228,1605.3,1605.2,11.88565]
["bitfinex-derivatives","ETHF0:USTF0",1745131993108,4.11653451,1605.5,1605.4,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1745131993316,4.11653451,1605.5,1605.4,9.00445167]
["bitfinex-derivatives","ETHF0:USTF0",1745131993610,4.11653451,1605.5,1605.4,7.75856167]
["bitfinex-derivatives","ETHF0:USTF0",1745131993811,5.80673451,1605.5,1605.4,7.75856167]
["bitfinex-derivatives","ETHF0:USTF0",1745131994212,8.03473451,1605.5,1605.4,7.75856167]
["bitfinex-derivatives","ETHF0:USTF0",1745131995607,8.03473451,1605.5,1605.4,9.00445167]
["bitfinex-derivatives","ETHF0:USTF0",1745131995914,8.03473451,1605.5,1605.4,10.59795167]
["bitfinex-derivatives","ETHF0:USTF0",1745131996614,3.9182,1605.5,1605.4,10.59795167]
["bitfinex-derivatives","ETHF0:USTF0",1745131997001,2.228,1605.5,1605.4,10.59795167]
["bitfinex-derivatives","ETHF0:USTF0",1745131997506,3.9229,1605.5,1605.4,9.35206167]
["bitfinex-derivatives","ETHF0:USTF0",1745131997703,4.7508,1605.5,1605.4,9.00445167]
["bitfinex-derivatives","ETHF0:USTF0",1745131998611,2.228,1605.5,1605.4,9.00445167]
["bitfinex-derivatives","ETHF0:USTF0",1745131998812,2.228,1605.5,1605.4,10.71355167]
["bitfinex-derivatives","ETHF0:USTF0",1745131999214,4.11653451,1605.7,1605.6,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1745131999417,5.75363451,1605.7,1605.6,5.79649167]
["bitfinex-derivatives","ETHF0:USTF0",1745131999616,5.75363451,1605.7,1605.6,4.45353]
["bitfinex-derivatives","ETHF0:USTF0",1745131999810,5.75363451,1605.7,1605.6,6.99523]
["bitfinex-derivatives","ETHF0:USTF0",1745132000211,7.98163451,1605.7,1605.6,6.99523]
["bitfinex-derivatives","ETHF0:USTF0",1745132000614,7.98163451,1605.7,1605.6,11.54599167]
["bitfinex-derivatives","ETHF0:USTF0",1745132000912,3.8651,1605.7,1605.6,11.54599167]
["bitfinex-derivatives","ETHF0:USTF0",1745132001617,3.8651,1605.7,1605.6,9.83689167]
["bitfinex-derivatives","ETHF0:USTF0",1745132002418,5.11076,1605.7,1605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745132002613,3.8651,1605.7,1605.6,4.45353]
["bitfinex-derivatives","ETHF0:USTF0",1745132003711,4.7021,1605.7,1605.6,4.45353]
["bitfinex-derivatives","ETHF0:USTF0",1745132004112,14.72663451,1605.7,1605.6,4.45353]
["bitfinex-derivatives","ETHF0:USTF0",1745132005624,15.97229451,1605.7,1605.6,4.45353]
["bitfinex-derivatives","ETHF0:USTF0",1745132005822,15.97229451,1605.7,1605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745132007625,15.97229451,1605.7,1605.5,4.45359]
["bitfinex-derivatives","ETHF0:USTF0",1745132007827,2.5091,1605.6,1605.5,4.45359]
["bitfinex-derivatives","ETHF0:USTF0",1745132008124,4.7371,1605.6,1605.5,4.45359]
["bitfinex-derivatives","ETHF0:USTF0",1745132011728,4.7371,1605.6,1605.5,9.00435167]
["bitfinex-derivatives","ETHF0:USTF0",1745132014032,5.98283,1605.6,1605.5,9.00435167]
["bitfinex-derivatives","ETHF0:USTF0",1745132015631,5.98283,1605.6,1605.5,4.45359]
["bitfinex-derivatives","ETHF0:USTF0",1745132015823,4.7371,1605.6,1605.5,4.45359]
["bitfinex-derivatives","ETHF0:USTF0",1745132016931,5.98283,1605.6,1605.5,1.24579]
["bitfinex-derivatives","ETHF0:USTF0",1745132017128,4.7371,1605.6,1605.5,1.24579]
["bitfinex-derivatives","ETHF0:USTF0",1745132017832,5.98286,1605.6,1605.4,7.76815]
["bitfinex-derivatives","ETHF0:USTF0",1745132018031,2.98361,1605.5,1605.3,6.89644]
["bitfinex-derivatives","ETHF0:USTF0",1745132018233,1.7378,1605.4,1605.3,6.89644]
["bitfinex-derivatives","ETHF0:USTF0",1745132018629,1.7378,1605.4,1605.3,11.44720167]
["bitfinex-derivatives","ETHF0:USTF0",1745132019133,3.9658,1605.4,1605.3,11.44720167]
["bitfinex-derivatives","ETHF0:USTF0",1745132020835,3.9658,1605.4,1605.3,9.84550167]
["bitfinex-derivatives","ETHF0:USTF0",1745132021425,3.9658,1605.4,1605.3,11.51590167]
["bitfinex-derivatives","ETHF0:USTF0",1745132022228,1.7378,1605.4,1605.3,11.51590167]
["bitfinex-derivatives","ETHF0:USTF0",1745132024236,3.9658,1605.4,1605.3,11.51590167]
["bitfinex-derivatives","ETHF0:USTF0",1745132029443,2.228,1605.4,1605.3,11.51590167]
["bitfinex-derivatives","ETHF0:USTF0",1745132030142,4.11653451,1605.5,1605.4,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1745132030341,4.11653451,1605.5,1605.4,8.34685167]
["bitfinex-derivatives","ETHF0:USTF0",1745132031144,6.34453451,1605.5,1605.4,8.34685167]
["bitfinex-derivatives","ETHF0:USTF0",1745132031441,8.41473172,1605.5,1605.4,8.34685167]
["bitfinex-derivatives","ETHF0:USTF0",1745132032741,8.41473172,1605.5,1605.4,11.55465167]
["bitfinex-derivatives","ETHF0:USTF0",1745132033435,10.17683172,1605.5,1605.4,11.55465167]
["bitfinex-derivatives","ETHF0:USTF0",1745132035959,10.17683172,1605.5,1605.4,8.34685167]
["bitfinex-derivatives","ETHF0:USTF0",1745132036751,10.97136549,1605.5,1605.4,8.34685167]
["bitfinex-derivatives","ETHF0:USTF0",1745132038251,6.98126549,1605.5,1605.4,8.34685167]
["bitfinex-derivatives","ETHF0:USTF0",1745132039050,6.98126549,1605.5,1605.4,11.55465167]
["bitfinex-derivatives","ETHF0:USTF0",1745132039351,9.20926549,1605.5,1605.4,6.68965167]
["bitfinex-derivatives","ETHF0:USTF0",1745132039651,11.68286549,1605.5,1605.4,5.79665167]
["bitfinex-derivatives","ETHF0:USTF0",1745132040444,10.79656549,1605.5,1605.4,5.79665167]
["bitfinex-derivatives","ETHF0:USTF0",1745132040634,10.79656549,1605.5,1605.4,7.54555167]
["bitfinex-derivatives","ETHF0:USTF0",1745132042151,10.79656549,1605.5,1605.4,10.75335167]
["bitfinex-derivatives","ETHF0:USTF0",1745132043649,10.79656549,1605.5,1605.4,9.00445167]
["bitfinex-derivatives","ETHF0:USTF0",1745132043841,11.62816549,1605.5,1605.4,9.00445167]
["bitfinex-derivatives","ETHF0:USTF0",1745132044352,10.79656549,1605.5,1605.4,9.00445167]
["bitfinex-derivatives","ETHF0:USTF0",1745132044560,10.79656549,1605.5,1605.4,10.74355167]
["bitfinex-derivatives","ETHF0:USTF0",1745132045274,7.34036071,1605.5,1605.4,9.00445167]
["bitfinex-derivatives","ETHF0:USTF0",1745132045662,7.34036071,1605.5,1605.4,4.45369]
["bitfinex-derivatives","ETHF0:USTF0",1745132045961,7.34036071,1605.5,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745132046163,9.56836071,1605.5,1605.4,4.45369]
["bitfinex-derivatives","ETHF0:USTF0",1745132047351,9.56836071,1605.5,1605.4,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1745132048655,9.56836071,1605.5,1605.3,7.88401]
["bitfinex-derivatives","ETHF0:USTF0",1745132048950,2.5878,1605.4,1605.3,7.88401]
["bitfinex-derivatives","ETHF0:USTF0",1745132049158,4.8158,1605.4,1605.3,12.43477167]
["bitfinex-derivatives","ETHF0:USTF0",1745132050053,4.8158,1605.4,1605.3,9.22697167]
["bitfinex-derivatives","ETHF0:USTF0",1745132053254,2.5878,1605.4,1605.3,12.43477167]
["bitfinex-derivatives","ETHF0:USTF0",1745132053854,13.6975849,1605.4,1605.3,12.43477167]
["bitfinex-derivatives","ETHF0:USTF0",1745132054243,15.9255849,1605.4,1605.3,12.43477167]
["bitfinex-derivatives","ETHF0:USTF0",1745132055645,15.0332849,1605.4,1605.3,12.43477167]
["bitfinex-derivatives","ETHF0:USTF0",1745132056141,12.8052849,1605.4,1605.3,12.43477167]
["bitfinex-derivatives","ETHF0:USTF0",1745132056548,11.1097849,1605.4,1605.3,12.43477167]
["bitfinex-derivatives","ETHF0:USTF0",1745132057852,6.98126549,1605.4,1605.3,12.43477167]
["bitfinex-derivatives","ETHF0:USTF0",1745132062258,10.01615747,1605.5,1605.4,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1745132062259,7.91483172,1605.5,1605.4,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1745132062558,7.91483172,1605.5,1605.4,10.59475167]
["bitfinex-derivatives","ETHF0:USTF0",1745132063659,7.91483172,1605.5,1605.4,9.00445167]
["bitfinex-derivatives","ETHF0:USTF0",1745132064160,10.14283172,1605.5,1605.4,9.00445167]
["bitfinex-derivatives","ETHF0:USTF0",1745132065156,7.91483172,1605.5,1605.4,9.00445167]
["bitfinex-derivatives","ETHF0:USTF0",1745132066059,8.70936549,1605.5,1605.4,5.79665167]
["bitfinex-derivatives","ETHF0:USTF0",1745132066253,8.70936549,1605.5,1605.4,9.00445167]
["bitfinex-derivatives","ETHF0:USTF0",1745132068160,10.93736549,1605.5,1605.4,9.00445167]
["bitfinex-derivatives","ETHF0:USTF0",1745132071451,10.93736549,1605.5,1605.4,10.73745167]
["bitfinex-derivatives","ETHF0:USTF0",1745132071960,9.20926549,1605.5,1605.4,10.73745167]
["bitfinex-derivatives","ETHF0:USTF0",1745132072160,6.98126549,1605.5,1605.4,12.96545167]
["bitfinex-derivatives","ETHF0:USTF0",1745132073164,6.98126549,1605.5,1605.4,10.73745167]
["bitfinex-derivatives","ETHF0:USTF0",1745132074257,6.98126549,1605.5,1605.4,15.73745167]
["bitfinex-derivatives","ETHF0:USTF0",1745132074961,4.1292078,1605.6,1605.5,1.24581]
["bitfinex-derivatives","ETHF0:USTF0",1745132075257,4.1292078,1605.6,1605.5,13.08957167]
["bitfinex-derivatives","ETHF0:USTF0",1745132077055,4.1292078,1605.6,1605.5,20.31757167]
["bitfinex-derivatives","ETHF0:USTF0",1745132077759,2.6087578,1605.6,1605.5,20.31757167]
["bitfinex-derivatives","ETHF0:USTF0",1745132077960,0.0533678,1605.6,1605.5,20.31757167]
["bitfinex-derivatives","ETHF0:USTF0",1745132078161,7.8e-06,1605.6,1605.5,20.31757167]
["bitfinex-derivatives","ETHF0:USTF0",1745132078962,3.03706952,1605.7,1605.6,5.79649167]
["bitfinex-derivatives","ETHF0:USTF0",1745132079162,0.12257952,1605.7,1605.6,16.56359167]
["bitfinex-derivatives","ETHF0:USTF0",1745132079362,9.52e-06,1605.7,1605.6,21.56359167]
["bitfinex-derivatives","ETHF0:USTF0",1745132079555,2.614,1606.1,1605.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1745132079556,9.52e-06,1606.0,1605.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1745132079864,9.52e-06,1606.0,1605.9,8.4653]
["bitfinex-derivatives","ETHF0:USTF0",1745132080063,9.52e-06,1606.0,1605.9,13.01606167]
["bitfinex-derivatives","ETHF0:USTF0",1745132080458,9.52e-06,1606.0,1605.9,14.60616167]
["bitfinex-derivatives","ETHF0:USTF0",1745132080653,1.62960952,1606.0,1605.9,14.60616167]
["bitfinex-derivatives","ETHF0:USTF0",1745132081065,1.62960952,1606.0,1605.9,13.01606167]
["bitfinex-derivatives","ETHF0:USTF0",1745132081454,1.62960952,1606.0,1605.9,14.60616167]
["bitfinex-derivatives","ETHF0:USTF0",1745132082370,1.62960952,1606.0,1605.9,8.4653]
["bitfinex-derivatives","ETHF0:USTF0",1745132082560,1.62960952,1606.0,1605.9,13.01606167]
["bitfinex-derivatives","ETHF0:USTF0",1745132084459,0.8687,1606.3,1605.9,11.77056167]
["bitfinex-derivatives","ETHF0:USTF0",1745132084660,1.7392,1606.2,1606.1,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132084864,1.7392,1606.2,1606.1,9.00391167]
["bitfinex-derivatives","ETHF0:USTF0",1745132086170,8.28805747,1606.5,1606.1,7.75856167]
["bitfinex-derivatives","ETHF0:USTF0",1745132086370,1.7392,1606.4,1606.3,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132086571,1.7392,1606.4,1606.3,9.00375167]
["bitfinex-derivatives","ETHF0:USTF0",1745132087473,1.7392,1606.4,1606.3,4.45299]
["bitfinex-derivatives","ETHF0:USTF0",1745132090077,1.7392,1606.4,1606.3,9.00375167]
["bitfinex-derivatives","ETHF0:USTF0",1745132090477,1.7392,1606.4,1606.3,4.45299]
["bitfinex-derivatives","ETHF0:USTF0",1745132093076,1.7392,1606.4,1606.3,9.00375167]
["bitfinex-derivatives","ETHF0:USTF0",1745132094178,2.6034,1606.4,1606.3,9.00375167]
["bitfinex-derivatives","ETHF0:USTF0",1745132101175,2.6034,1606.4,1606.3,4.45299]
["bitfinex-derivatives","ETHF0:USTF0",1745132107082,2.6034,1606.4,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745132107385,1.5905,1606.3,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745132107588,2.05937,1606.2,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745132107783,2.93817,1606.2,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745132107986,7.93817,1606.2,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745132108178,9.60117,1606.2,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745132108484,4.60117,1606.2,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745132109186,4.60117,1606.2,1606.0,1.24538]
["bitfinex-derivatives","ETHF0:USTF0",1745132109486,1.663,1606.1,1606.0,1.24538]
["bitfinex-derivatives","ETHF0:USTF0",1745132110386,1.663,1606.1,1606.0,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1745132111986,2.90835,1606.1,1606.0,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1745132112484,2.90835,1606.1,1605.9,4.45324]
["bitfinex-derivatives","ETHF0:USTF0",1745132112685,1.6074,1606.0,1605.9,4.45324]
["bitfinex-derivatives","ETHF0:USTF0",1745132113082,2.459,1606.0,1605.9,4.45324]
["bitfinex-derivatives","ETHF0:USTF0",1745132114986,1.6074,1606.0,1605.9,4.45324]
["bitfinex-derivatives","ETHF0:USTF0",1745132115184,1.6074,1606.0,1605.9,6.96454]
["bitfinex-derivatives","ETHF0:USTF0",1745132115688,1.6074,1606.0,1605.9,11.51530167]
["bitfinex-derivatives","ETHF0:USTF0",1745132119093,1.6074,1606.0,1605.9,8.30750167]
["bitfinex-derivatives","ETHF0:USTF0",1745132119293,1.6074,1606.0,1605.9,11.51530167]
["bitfinex-derivatives","ETHF0:USTF0",1745132122392,1.6074,1606.0,1605.9,8.30750167]
["bitfinex-derivatives","ETHF0:USTF0",1745132123696,1.6074,1606.0,1605.9,11.51530167]
["bitfinex-derivatives","ETHF0:USTF0",1745132125596,1.6074,1606.0,1605.9,8.30750167]
["bitfinex-derivatives","ETHF0:USTF0",1745132127692,7.5737,1606.2,1606.1,1.24535]
["bitfinex-derivatives","ETHF0:USTF0",1745132127899,9.209,1606.2,1606.1,1.24535]
["bitfinex-derivatives","ETHF0:USTF0",1745132128299,8.3574,1606.2,1606.1,1.24535]
["bitfinex-derivatives","ETHF0:USTF0",1745132128599,7.5433,1606.2,1606.1,5.79611167]
["bitfinex-derivatives","ETHF0:USTF0",1745132128800,5.908,1606.2,1606.1,7.45051167]
["bitfinex-derivatives","ETHF0:USTF0",1745132129300,5.908,1606.2,1606.1,11.46151167]
["bitfinex-derivatives","ETHF0:USTF0",1745132130199,2.6459,1606.3,1606.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1745132130392,2.6459,1606.3,1606.2,9.00383167]
["bitfinex-derivatives","ETHF0:USTF0",1745132130592,2.6459,1606.3,1606.2,4.45307]
["bitfinex-derivatives","ETHF0:USTF0",1745132130792,1.7489,1606.3,1606.2,9.00383167]
["bitfinex-derivatives","ETHF0:USTF0",1745132131000,1.7489,1606.3,1606.2,12.27233167]
["bitfinex-derivatives","ETHF0:USTF0",1745132131697,1.7489,1606.3,1606.2,9.06453167]
["bitfinex-derivatives","ETHF0:USTF0",1745132132604,1.7489,1606.3,1606.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1745132139404,1.24535,1606.1,1605.9,5.25546]
["bitfinex-derivatives","ETHF0:USTF0",1745132139609,1.699,1606.0,1605.9,5.79626167]
["bitfinex-derivatives","ETHF0:USTF0",1745132139903,3.4147,1606.0,1605.9,5.79626167]
["bitfinex-derivatives","ETHF0:USTF0",1745132141617,3.4147,1606.0,1605.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1745132144534,3.4147,1606.0,1605.9,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1745132145237,3.4147,1606.0,1605.9,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1745132145420,2.5902,1606.0,1605.9,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1745132149937,2.5902,1606.0,1605.9,9.84676167]
["bitfinex-derivatives","ETHF0:USTF0",1745132150234,2.5902,1606.0,1605.9,10.66616167]
["bitfinex-derivatives","ETHF0:USTF0",1745132150538,1.699,1606.0,1605.9,10.66616167]
["bitfinex-derivatives","ETHF0:USTF0",1745132152939,1.699,1606.0,1605.9,7.45836167]
["bitfinex-derivatives","ETHF0:USTF0",1745132153238,1.699,1606.0,1605.9,10.66616167]
["bitfinex-derivatives","ETHF0:USTF0",1745132153635,6.18151128,1606.1,1606.0,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1745132153836,6.18151128,1606.1,1606.0,7.49478167]
["bitfinex-derivatives","ETHF0:USTF0",1745132157242,6.97572463,1606.1,1606.0,7.49478167]
["bitfinex-derivatives","ETHF0:USTF0",1745132161247,0.79421335,1606.1,1606.0,7.49478167]
["bitfinex-derivatives","ETHF0:USTF0",1745132162140,0.79421335,1606.1,1606.0,10.70258167]
["bitfinex-derivatives","ETHF0:USTF0",1745132163749,0.79421335,1606.1,1606.0,7.49478167]
["bitfinex-derivatives","ETHF0:USTF0",1745132163947,2.50641335,1606.1,1606.0,10.70258167]
["bitfinex-derivatives","ETHF0:USTF0",1745132165450,3.75176335,1606.1,1606.0,10.70258167]
["bitfinex-derivatives","ETHF0:USTF0",1745132165643,3.75176335,1606.1,1606.0,9.00398167]
["bitfinex-derivatives","ETHF0:USTF0",1745132165644,2.50641335,1606.1,1606.0,9.00398167]
["bitfinex-derivatives","ETHF0:USTF0",1745132165841,3.32951335,1606.1,1606.0,9.00398167]
["bitfinex-derivatives","ETHF0:USTF0",1745132166647,4.57486335,1606.1,1606.0,9.00398167]
["bitfinex-derivatives","ETHF0:USTF0",1745132167647,3.32951335,1606.1,1606.0,9.00398167]
["bitfinex-derivatives","ETHF0:USTF0",1745132168148,3.32951335,1606.1,1606.0,5.79618167]
["bitfinex-derivatives","ETHF0:USTF0",1745132168342,9.51102463,1606.1,1606.0,9.00398167]
["bitfinex-derivatives","ETHF0:USTF0",1745132169150,10.75637463,1606.1,1606.0,9.00398167]
["bitfinex-derivatives","ETHF0:USTF0",1745132169449,10.75637463,1606.1,1606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745132169750,10.75637463,1606.1,1606.0,4.45322]
["bitfinex-derivatives","ETHF0:USTF0",1745132170847,1.2455,1605.9,1605.7,1.24561]
["bitfinex-derivatives","ETHF0:USTF0",1745132171049,0.8502,1605.8,1605.7,1.24561]
["bitfinex-derivatives","ETHF0:USTF0",1745132171249,2.5936,1605.8,1605.7,1.24561]
["bitfinex-derivatives","ETHF0:USTF0",1745132171942,2.5936,1605.8,1605.7,2.06411]
["bitfinex-derivatives","ETHF0:USTF0",1745132173153,2.5936,1605.8,1605.7,6.61487167]
["bitfinex-derivatives","ETHF0:USTF0",1745132173345,21.45360393,1606.1,1605.9,1.24545]
["bitfinex-derivatives","ETHF0:USTF0",1745132173638,1.7347,1606.0,1605.9,5.79621167]
["bitfinex-derivatives","ETHF0:USTF0",1745132173952,1.7347,1606.0,1605.9,2.92385]
["bitfinex-derivatives","ETHF0:USTF0",1745132174153,1.7347,1606.0,1605.9,8.36751167]
["bitfinex-derivatives","ETHF0:USTF0",1745132176447,8.71400884,1606.0,1605.9,8.36751167]
["bitfinex-derivatives","ETHF0:USTF0",1745132180458,2.52891335,1606.0,1605.9,8.36751167]
["bitfinex-derivatives","ETHF0:USTF0",1745132182562,0.79421335,1606.0,1605.9,8.36751167]
["bitfinex-derivatives","ETHF0:USTF0",1745132182765,0.79421335,1606.0,1605.9,11.57531167]
["bitfinex-derivatives","ETHF0:USTF0",1745132185468,0.79421335,1606.1,1606.0,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1745132185662,0.79421335,1606.1,1606.0,7.51978167]
["bitfinex-derivatives","ETHF0:USTF0",1745132186553,0.79421335,1606.1,1606.0,10.72758167]
["bitfinex-derivatives","ETHF0:USTF0",1745132190062,1.6861,1606.2,1606.1,1.24535]
["bitfinex-derivatives","ETHF0:USTF0",1745132190264,1.6861,1606.2,1606.1,8.37441167]
["bitfinex-derivatives","ETHF0:USTF0",1745132192366,6.18509549,1606.3,1606.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1745132192563,6.18509549,1606.3,1606.2,7.50793167]
["bitfinex-derivatives","ETHF0:USTF0",1745132192753,7.94529549,1606.3,1606.2,7.50793167]
["bitfinex-derivatives","ETHF0:USTF0",1745132194662,1.7602,1606.3,1606.2,7.50793167]
["bitfinex-derivatives","ETHF0:USTF0",1745132199970,1.7602,1606.3,1606.2,5.79603167]
["bitfinex-derivatives","ETHF0:USTF0",1745132200667,2.6482,1606.3,1606.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1745132202867,5.856,1606.3,1606.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1745132205468,1.24546,1606.0,1605.5,12.33772071]
["bitfinex-derivatives","ETHF0:USTF0",1745132205772,3.8035,1605.9,1605.7,5.79636167]
["bitfinex-derivatives","ETHF0:USTF0",1745132205968,1.7083,1605.8,1605.7,5.79636167]
["bitfinex-derivatives","ETHF0:USTF0",1745132206165,1.7083,1605.8,1605.6,9.52148106]
["bitfinex-derivatives","ETHF0:USTF0",1745132206477,2.95393,1605.8,1605.6,9.52153106]
["bitfinex-derivatives","ETHF0:USTF0",1745132206660,2.95393,1605.8,1605.6,5.79649167]
["bitfinex-derivatives","ETHF0:USTF0",1745132206958,1.7083,1605.7,1605.6,5.79649167]
["bitfinex-derivatives","ETHF0:USTF0",1745132209069,4.9161,1605.7,1605.6,5.79649167]
["bitfinex-derivatives","ETHF0:USTF0",1745132210271,1.7083,1605.7,1605.6,5.79649167]
["bitfinex-derivatives","ETHF0:USTF0",1745132212172,1.7083,1605.7,1605.6,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132213275,10.03206318,1605.8,1605.6,5.79646167]
["bitfinex-derivatives","ETHF0:USTF0",1745132213474,1.7527,1605.7,1605.6,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1745132213860,1.7527,1605.7,1605.6,5.79646167]
["bitfinex-derivatives","ETHF0:USTF0",1745132214375,1.7527,1605.7,1605.6,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132214564,1.7527,1605.7,1605.6,5.79649167]
["bitfinex-derivatives","ETHF0:USTF0",1745132215975,1.7527,1605.7,1605.6,7.49219167]
["bitfinex-derivatives","ETHF0:USTF0",1745132216873,10.03206318,1605.8,1605.7,1.24566]
["bitfinex-derivatives","ETHF0:USTF0",1745132217077,4.12406318,1605.8,1605.7,8.36992167]
["bitfinex-derivatives","ETHF0:USTF0",1745132217268,4.12406318,1605.8,1605.7,11.57772167]
["bitfinex-derivatives","ETHF0:USTF0",1745132217571,4.12406318,1605.8,1605.7,15.58772167]
["bitfinex-derivatives","ETHF0:USTF0",1745132217975,5.72466318,1605.9,1605.8,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1745132218168,5.72466318,1605.9,1605.8,8.29614167]
["bitfinex-derivatives","ETHF0:USTF0",1745132222174,1.6006,1605.9,1605.8,8.29614167]
["bitfinex-derivatives","ETHF0:USTF0",1745132223281,16.18556318,1606.1,1605.9,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1745132223282,14.94016318,1606.1,1605.9,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1745132223585,1.7197,1606.0,1605.9,7.53033167]
["bitfinex-derivatives","ETHF0:USTF0",1745132224578,10.91876318,1606.1,1606.0,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1745132224875,10.91876318,1606.1,1606.0,8.34878167]
["bitfinex-derivatives","ETHF0:USTF0",1745132225075,12.63846318,1606.1,1606.0,3.79802]
["bitfinex-derivatives","ETHF0:USTF0",1745132226882,6.73046318,1606.1,1606.0,3.79802]
["bitfinex-derivatives","ETHF0:USTF0",1745132227282,2.6064,1606.1,1606.0,3.79802]
["bitfinex-derivatives","ETHF0:USTF0",1745132228783,1.7197,1606.1,1606.0,8.34878167]
["bitfinex-derivatives","ETHF0:USTF0",1745132234585,6.7197,1606.1,1605.8,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1745132234889,2.06984,1606.0,1605.8,6.62132167]
["bitfinex-derivatives","ETHF0:USTF0",1745132235180,3.2078,1606.1,1605.8,5.37576167]
["bitfinex-derivatives","ETHF0:USTF0",1745132235388,1.7012,1606.1,1606.0,5.79618167]
["bitfinex-derivatives","ETHF0:USTF0",1745132235785,1.7012,1606.1,1606.0,8.29838167]
["bitfinex-derivatives","ETHF0:USTF0",1745132236590,0.8244,1606.2,1606.1,1.24535]
["bitfinex-derivatives","ETHF0:USTF0",1745132236887,2.5286,1606.2,1606.1,7.43971167]
["bitfinex-derivatives","ETHF0:USTF0",1745132238084,2.5286,1606.2,1606.1,1.24535]
["bitfinex-derivatives","ETHF0:USTF0",1745132243597,2.5286,1606.2,1606.1,5.79611167]
["bitfinex-derivatives","ETHF0:USTF0",1745132245399,6.98172,1606.2,1606.0,2.10401]
["bitfinex-derivatives","ETHF0:USTF0",1745132245591,2.5808,1606.1,1606.0,5.79617167]
["bitfinex-derivatives","ETHF0:USTF0",1745132248096,2.5808,1606.1,1605.8,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1745132248287,1.5892,1606.0,1605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745132248494,0.8236,1605.9,1605.7,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132248692,1.5892,1605.8,1605.7,5.79637167]
["bitfinex-derivatives","ETHF0:USTF0",1745132258406,4.94766318,1605.9,1605.8,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1745132258610,6.57986318,1605.9,1605.8,6.63954167]
["bitfinex-derivatives","ETHF0:USTF0",1745132259113,7.82536318,1605.9,1605.8,6.63954167]
["bitfinex-derivatives","ETHF0:USTF0",1745132259807,7.82536318,1605.9,1605.7,1.24563]
["bitfinex-derivatives","ETHF0:USTF0",1745132260110,1.6322,1605.8,1605.7,5.79639167]
["bitfinex-derivatives","ETHF0:USTF0",1745132264121,1.6322,1605.8,1605.7,7.39179167]
["bitfinex-derivatives","ETHF0:USTF0",1745132264820,5.75626318,1605.8,1605.7,7.39179167]
["bitfinex-derivatives","ETHF0:USTF0",1745132265921,5.75626318,1605.8,1605.7,5.79639167]
["bitfinex-derivatives","ETHF0:USTF0",1745132266120,6.62186318,1605.8,1605.7,5.79639167]
["bitfinex-derivatives","ETHF0:USTF0",1745132266815,6.62186318,1605.8,1605.7,6.60909167]
["bitfinex-derivatives","ETHF0:USTF0",1745132267323,5.75626318,1605.8,1605.7,6.60909167]
["bitfinex-derivatives","ETHF0:USTF0",1745132268918,5.75626318,1605.8,1605.7,5.79639167]
["bitfinex-derivatives","ETHF0:USTF0",1745132269122,7.00184318,1605.8,1605.7,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132269624,5.75626318,1605.8,1605.7,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132270622,5.75626318,1605.8,1605.7,5.79642167]
["bitfinex-derivatives","ETHF0:USTF0",1745132271011,5.75626318,1605.8,1605.7,7.50292167]
["bitfinex-derivatives","ETHF0:USTF0",1745132272224,5.75626318,1605.8,1605.7,8.31582167]
["bitfinex-derivatives","ETHF0:USTF0",1745132277026,1.6322,1605.8,1605.7,8.31582167]
["bitfinex-derivatives","ETHF0:USTF0",1745132277727,1.6322,1605.8,1605.7,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132278026,1.6322,1605.8,1605.6,1.24567]
["bitfinex-derivatives","ETHF0:USTF0",1745132278226,0.8304,1605.7,1605.6,1.24567]
["bitfinex-derivatives","ETHF0:USTF0",1745132278627,2.5742,1605.7,1605.6,5.79643167]
["bitfinex-derivatives","ETHF0:USTF0",1745132280725,1.7438,1605.7,1605.6,5.79643167]
["bitfinex-derivatives","ETHF0:USTF0",1745132281233,1.7438,1605.7,1605.6,7.40523167]
["bitfinex-derivatives","ETHF0:USTF0",1745132284834,1.7438,1605.7,1605.6,8.27173167]
["bitfinex-derivatives","ETHF0:USTF0",1745132292345,10.30915867,1605.8,1605.7,1.24566]
["bitfinex-derivatives","ETHF0:USTF0",1745132292547,10.30915867,1605.8,1605.7,8.34132167]
["bitfinex-derivatives","ETHF0:USTF0",1745132293455,11.94465867,1605.8,1605.7,8.34132167]
["bitfinex-derivatives","ETHF0:USTF0",1745132293748,10.30915867,1605.8,1605.7,8.34132167]
["bitfinex-derivatives","ETHF0:USTF0",1745132295147,6.97944782,1605.8,1605.7,8.34132167]
["bitfinex-derivatives","ETHF0:USTF0",1745132297156,8.73714782,1605.8,1605.7,8.34132167]
["bitfinex-derivatives","ETHF0:USTF0",1745132299257,1.7577,1605.8,1605.7,8.34132167]
["bitfinex-derivatives","ETHF0:USTF0",1745132302055,7.80304782,1605.9,1605.7,8.34132167]
["bitfinex-derivatives","ETHF0:USTF0",1745132302249,6.97944782,1605.9,1605.8,7.38754167]
["bitfinex-derivatives","ETHF0:USTF0",1745132302659,6.18509549,1605.9,1605.8,7.38754167]
["bitfinex-derivatives","ETHF0:USTF0",1745132303860,6.18509549,1605.9,1605.8,10.59534167]
["bitfinex-derivatives","ETHF0:USTF0",1745132305651,6.18509549,1605.9,1605.8,14.60434167]
["bitfinex-derivatives","ETHF0:USTF0",1745132307362,4.92610578,1605.9,1605.8,14.60434167]
["bitfinex-derivatives","ETHF0:USTF0",1745132308266,6.58210578,1605.9,1605.8,14.60434167]
["bitfinex-derivatives","ETHF0:USTF0",1745132309765,4.92610578,1605.9,1605.8,14.60434167]
["bitfinex-derivatives","ETHF0:USTF0",1745132312267,1.6948,1605.9,1605.8,14.60434167]
["bitfinex-derivatives","ETHF0:USTF0",1745132317269,1.6948,1605.9,1605.8,11.39654167]
["bitfinex-derivatives","ETHF0:USTF0",1745132317667,1.6948,1605.9,1605.8,9.80534167]
["bitfinex-derivatives","ETHF0:USTF0",1745132321966,1.6948,1605.9,1605.7,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1745132322271,0.801,1605.8,1605.7,5.79642167]
["bitfinex-derivatives","ETHF0:USTF0",1745132322570,1.6318,1605.8,1605.7,5.79642167]
["bitfinex-derivatives","ETHF0:USTF0",1745132322760,3.3212,1605.8,1605.7,5.79642167]
["bitfinex-derivatives","ETHF0:USTF0",1745132323259,4.56678,1605.8,1605.7,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132323460,4.56678,1605.8,1605.7,5.79642167]
["bitfinex-derivatives","ETHF0:USTF0",1745132324164,3.3212,1605.8,1605.7,5.79642167]
["bitfinex-derivatives","ETHF0:USTF0",1745132324368,4.56678,1605.8,1605.7,5.79642167]
["bitfinex-derivatives","ETHF0:USTF0",1745132324769,3.3212,1605.8,1605.7,5.79642167]
["bitfinex-derivatives","ETHF0:USTF0",1745132325371,4.56678,1605.8,1605.7,5.79642167]
["bitfinex-derivatives","ETHF0:USTF0",1745132325571,3.3212,1605.8,1605.7,5.79642167]
["bitfinex-derivatives","ETHF0:USTF0",1745132326369,10.30068769,1605.8,1605.7,5.79642167]
["bitfinex-derivatives","ETHF0:USTF0",1745132327973,10.30068769,1605.8,1605.7,6.59582167]
["bitfinex-derivatives","ETHF0:USTF0",1745132329073,8.24390875,1605.8,1605.7,6.59582167]
["bitfinex-derivatives","ETHF0:USTF0",1745132330666,7.41310875,1605.8,1605.7,6.59582167]
["bitfinex-derivatives","ETHF0:USTF0",1745132331066,7.41310875,1605.8,1605.7,8.32492167]
["bitfinex-derivatives","ETHF0:USTF0",1745132340289,7.41310875,1605.8,1605.7,2.04506]
["bitfinex-derivatives","ETHF0:USTF0",1745132341091,7.41310875,1605.8,1605.7,4.60656]
["bitfinex-derivatives","ETHF0:USTF0",1745132341392,7.41310875,1605.8,1605.7,9.15732167]
["bitfinex-derivatives","ETHF0:USTF0",1745132344696,6.61210875,1605.8,1605.7,9.15732167]
["bitfinex-derivatives","ETHF0:USTF0",1745132346602,5.81771655,1605.8,1605.7,9.15732167]
["bitfinex-derivatives","ETHF0:USTF0",1745132357906,5.81771655,1605.8,1605.7,12.36512167]
["bitfinex-derivatives","ETHF0:USTF0",1745132359511,6.61204959,1605.8,1605.7,12.36512167]
["bitfinex-derivatives","ETHF0:USTF0",1745132363814,4.92264959,1605.8,1605.7,12.36512167]
["bitfinex-derivatives","ETHF0:USTF0",1745132364313,1.71484959,1605.8,1605.7,17.36512167]
["bitfinex-derivatives","ETHF0:USTF0",1745132365203,1.71484959,1605.8,1605.7,19.59312167]
["bitfinex-derivatives","ETHF0:USTF0",1745132367115,1.71484959,1605.8,1605.7,16.38532167]
["bitfinex-derivatives","ETHF0:USTF0",1745132367613,1.71484959,1605.8,1605.7,19.59312167]
["bitfinex-derivatives","ETHF0:USTF0",1745132368217,1.71484959,1605.8,1605.7,12.36512167]
["bitfinex-derivatives","ETHF0:USTF0",1745132368915,1.6167,1606.0,1605.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1745132369215,1.6167,1606.0,1605.9,9.00406167]
["bitfinex-derivatives","ETHF0:USTF0",1745132369817,1.6167,1606.0,1605.9,9.82556167]
["bitfinex-derivatives","ETHF0:USTF0",1745132370720,1.6167,1606.0,1605.9,6.61776167]
["bitfinex-derivatives","ETHF0:USTF0",1745132370916,1.6167,1606.0,1605.9,9.82556167]
["bitfinex-derivatives","ETHF0:USTF0",1745132373221,1.6167,1606.0,1605.9,6.61776167]
["bitfinex-derivatives","ETHF0:USTF0",1745132373415,1.6167,1606.0,1605.9,9.82556167]
["bitfinex-derivatives","ETHF0:USTF0",1745132375522,2.4527,1606.0,1605.9,6.61776167]
["bitfinex-derivatives","ETHF0:USTF0",1745132378327,2.4527,1606.0,1605.9,9.82556167]
["bitfinex-derivatives","ETHF0:USTF0",1745132380728,2.4527,1606.0,1605.9,5.2748]
["bitfinex-derivatives","ETHF0:USTF0",1745132380926,12.09309549,1606.2,1606.1,1.24535]
["bitfinex-derivatives","ETHF0:USTF0",1745132381221,15.40579549,1606.2,1606.1,1.24535]
["bitfinex-derivatives","ETHF0:USTF0",1745132384333,16.65106549,1606.2,1606.0,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1745132384535,1.6152,1606.1,1606.0,5.79612167]
["bitfinex-derivatives","ETHF0:USTF0",1745132387131,1.6152,1606.1,1606.0,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1745132388340,1.6152,1606.1,1605.7,8.0825]
["bitfinex-derivatives","ETHF0:USTF0",1745132388545,1.7087,1606.0,1605.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1745132388947,3.3334,1606.0,1605.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1745132394548,10.31271217,1606.0,1605.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1745132398743,9.45521217,1606.0,1605.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1745132399143,9.45521217,1606.0,1605.9,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1745132401150,10.70063217,1606.0,1605.9,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1745132402055,10.70063217,1606.0,1605.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1745132405754,10.70063217,1606.0,1605.8,2.12663]
["bitfinex-derivatives","ETHF0:USTF0",1745132405946,1.6347,1605.9,1605.7,5.6477]
["bitfinex-derivatives","ETHF0:USTF0",1745132406146,2.04208,1605.8,1605.7,1.24565]
["bitfinex-derivatives","ETHF0:USTF0",1745132406645,3.73268,1605.8,1605.7,1.24565]
["bitfinex-derivatives","ETHF0:USTF0",1745132407548,3.73268,1605.8,1605.6,4.45348]
["bitfinex-derivatives","ETHF0:USTF0",1745132407750,1.6906,1605.7,1605.6,4.45348]
["bitfinex-derivatives","ETHF0:USTF0",1745132408252,1.6906,1605.7,1605.6,9.00424167]
["bitfinex-derivatives","ETHF0:USTF0",1745132409052,1.6906,1605.7,1605.6,10.71634167]
["bitfinex-derivatives","ETHF0:USTF0",1745132410546,1.6906,1605.7,1605.4,3.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745132410547,1.24573,1605.6,1605.4,4.45366]
["bitfinex-derivatives","ETHF0:USTF0",1745132410755,2.91261,1605.5,1605.4,7.75856167]
["bitfinex-derivatives","ETHF0:USTF0",1745132411055,1.24589,1605.4,1605.3,1.24591]
["bitfinex-derivatives","ETHF0:USTF0",1745132411257,3.74579,1605.4,1605.3,5.79667167]
["bitfinex-derivatives","ETHF0:USTF0",1745132411649,3.74579,1605.4,1605.3,1.24591]
["bitfinex-derivatives","ETHF0:USTF0",1745132412057,3.74579,1605.4,1605.2,4.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745132412258,1.6668,1605.3,1605.2,4.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745132412852,1.6668,1605.3,1605.2,9.21136167]
["bitfinex-derivatives","ETHF0:USTF0",1745132413457,8.02536,1605.5,1605.3,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1745132413755,5.908,1605.5,1605.4,7.55625167]
["bitfinex-derivatives","ETHF0:USTF0",1745132413959,5.908,1605.5,1605.4,12.40435167]
["bitfinex-derivatives","ETHF0:USTF0",1745132414157,12.09309549,1605.5,1605.4,17.40435167]
["bitfinex-derivatives","ETHF0:USTF0",1745132415656,12.09309549,1605.5,1605.4,12.40435167]
["bitfinex-derivatives","ETHF0:USTF0",1745132417062,13.82629549,1605.5,1605.4,12.40435167]
["bitfinex-derivatives","ETHF0:USTF0",1745132417362,7.91829549,1605.5,1605.4,12.40435167]
["bitfinex-derivatives","ETHF0:USTF0",1745132418451,7.91829549,1605.5,1605.4,7.85359]
["bitfinex-derivatives","ETHF0:USTF0",1745132418452,1.7332,1605.5,1605.4,7.85359]
["bitfinex-derivatives","ETHF0:USTF0",1745132418657,1.7332,1605.5,1605.4,2.08799]
["bitfinex-derivatives","ETHF0:USTF0",1745132423172,1.7332,1605.5,1605.4,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1745132423768,1.7332,1605.5,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745132423964,2.97903,1605.5,1605.2,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1745132424165,0.8097,1605.4,1605.3,5.79672167]
["bitfinex-derivatives","ETHF0:USTF0",1745132424472,2.4282,1605.4,1605.3,5.79672167]
["bitfinex-derivatives","ETHF0:USTF0",1745132424674,2.4282,1605.4,1605.3,1.24596]
["bitfinex-derivatives","ETHF0:USTF0",1745132425674,3.67411,1605.4,1605.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1745132425972,2.5551,1605.3,1605.2,4.61802]
["bitfinex-derivatives","ETHF0:USTF0",1745132426471,2.5551,1605.3,1605.2,9.16878167]
["bitfinex-derivatives","ETHF0:USTF0",1745132426958,2.5551,1605.3,1605.2,7.41318167]
["bitfinex-derivatives","ETHF0:USTF0",1745132427162,2.5551,1605.3,1605.2,6.60028167]
["bitfinex-derivatives","ETHF0:USTF0",1745132427971,2.5551,1605.3,1605.2,5.79678167]
["bitfinex-derivatives","ETHF0:USTF0",1745132428175,2.5551,1605.3,1605.2,6.62048167]
["bitfinex-derivatives","ETHF0:USTF0",1745132428373,2.5551,1605.3,1605.2,8.33688167]
["bitfinex-derivatives","ETHF0:USTF0",1745132433069,2.5551,1605.3,1605.2,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132433287,1.24611,1605.2,1605.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1745132433477,2.92581,1605.2,1605.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1745132433674,4.8875,1605.2,1604.9,6.15296]
["bitfinex-derivatives","ETHF0:USTF0",1745132433974,2.4386,1605.1,1605.0,5.79696167]
["bitfinex-derivatives","ETHF0:USTF0",1745132434166,2.4386,1605.1,1605.0,6.62136167]
["bitfinex-derivatives","ETHF0:USTF0",1745132434362,2.4386,1605.1,1605.0,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1745132434675,3.68472,1605.1,1605.0,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1745132434977,2.4386,1605.1,1605.0,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1745132435366,3.68472,1605.1,1605.0,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1745132436175,3.68472,1605.1,1605.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1745132436478,1.2462,1605.0,1604.9,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1745132436674,6.9203,1605.0,1604.9,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1745132438568,1.2464,1604.8,1604.6,2.08686]
["bitfinex-derivatives","ETHF0:USTF0",1745132438878,1.6378,1604.7,1604.6,6.63762167]
["bitfinex-derivatives","ETHF0:USTF0",1745132439176,3.3348,1604.7,1604.6,6.63762167]
["bitfinex-derivatives","ETHF0:USTF0",1745132440975,2.5401,1604.7,1604.6,6.63762167]
["bitfinex-derivatives","ETHF0:USTF0",1745132441182,2.5401,1604.7,1604.6,8.28802167]
["bitfinex-derivatives","ETHF0:USTF0",1745132445374,2.5401,1604.7,1604.6,8.28807167]
["bitfinex-derivatives","ETHF0:USTF0",1745132446581,3.78653,1604.7,1604.6,7.04156167]
["bitfinex-derivatives","ETHF0:USTF0",1745132446781,2.5401,1604.7,1604.6,7.04156167]
["bitfinex-derivatives","ETHF0:USTF0",1745132447081,2.5401,1604.7,1604.6,8.28807167]
["bitfinex-derivatives","ETHF0:USTF0",1745132448180,3.78653,1604.7,1604.6,7.04156167]
["bitfinex-derivatives","ETHF0:USTF0",1745132448382,2.5401,1604.7,1604.6,7.04156167]
["bitfinex-derivatives","ETHF0:USTF0",1745132448982,2.5401,1604.7,1604.6,8.28807167]
["bitfinex-derivatives","ETHF0:USTF0",1745132449873,5.908,1604.9,1604.8,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1745132450077,5.908,1604.9,1604.8,5.79712167]
["bitfinex-derivatives","ETHF0:USTF0",1745132450583,5.908,1604.9,1604.8,7.52672167]
["bitfinex-derivatives","ETHF0:USTF0",1745132452586,1.6019,1605.0,1604.9,1.24628]
["bitfinex-derivatives","ETHF0:USTF0",1745132452787,1.6019,1605.0,1604.9,8.31254167]
["bitfinex-derivatives","ETHF0:USTF0",1745132453289,2.8481,1605.0,1604.9,7.06626167]
["bitfinex-derivatives","ETHF0:USTF0",1745132453985,2.8481,1605.0,1604.9,8.31254167]
["bitfinex-derivatives","ETHF0:USTF0",1745132454386,1.6019,1605.0,1604.9,8.31254167]
["bitfinex-derivatives","ETHF0:USTF0",1745132455987,12.02931,1605.2,1605.0,1.24615]
["bitfinex-derivatives","ETHF0:USTF0",1745132456189,1.6175,1605.1,1605.0,8.25671167]
["bitfinex-derivatives","ETHF0:USTF0",1745132456393,1.6175,1605.1,1605.0,3.70595]
["bitfinex-derivatives","ETHF0:USTF0",1745132456586,1.6175,1605.1,1605.0,8.25671167]
["bitfinex-derivatives","ETHF0:USTF0",1745132458389,2.86362,1605.1,1605.0,8.25671167]
["bitfinex-derivatives","ETHF0:USTF0",1745132458694,1.6175,1605.1,1605.0,8.25671167]
["bitfinex-derivatives","ETHF0:USTF0",1745132464701,2.86362,1605.1,1605.0,8.25671167]
["bitfinex-derivatives","ETHF0:USTF0",1745132464999,1.6175,1605.1,1605.0,8.25671167]
["bitfinex-derivatives","ETHF0:USTF0",1745132467703,2.07349,1605.2,1605.1,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1745132468001,2.07349,1605.2,1605.1,5.41466167]
["bitfinex-derivatives","ETHF0:USTF0",1745132468201,3.83069,1605.2,1605.1,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1745132470006,12.93059549,1605.4,1605.3,1.24597]
["bitfinex-derivatives","ETHF0:USTF0",1745132470305,15.02208549,1605.4,1605.3,5.79673167]
["bitfinex-derivatives","ETHF0:USTF0",1745132470601,13.77619549,1605.4,1605.3,5.79673167]
["bitfinex-derivatives","ETHF0:USTF0",1745132470803,15.02208549,1605.4,1605.3,5.42916167]
["bitfinex-derivatives","ETHF0:USTF0",1745132473308,15.02208549,1605.4,1605.3,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132473907,8.83699,1605.4,1605.3,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132476521,8.83699,1605.4,1605.3,5.79673167]
["bitfinex-derivatives","ETHF0:USTF0",1745132478129,8.83699,1605.4,1605.3,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132478521,8.83699,1605.4,1605.3,5.79673167]
["bitfinex-derivatives","ETHF0:USTF0",1745132478725,8.83699,1605.4,1605.3,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132481114,8.83699,1605.4,1605.3,5.79673167]
["bitfinex-derivatives","ETHF0:USTF0",1745132481319,8.83699,1605.4,1605.3,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132482817,8.83699,1605.4,1605.3,5.79673167]
["bitfinex-derivatives","ETHF0:USTF0",1745132483920,5.908,1605.4,1605.3,5.79673167]
["bitfinex-derivatives","ETHF0:USTF0",1745132484125,5.908,1605.4,1605.3,8.34413167]
["bitfinex-derivatives","ETHF0:USTF0",1745132484315,5.908,1605.4,1605.3,11.55193167]
["bitfinex-derivatives","ETHF0:USTF0",1745132487731,2.564,1605.5,1605.4,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1745132487931,3.80981,1605.5,1605.4,8.40465167]
["bitfinex-derivatives","ETHF0:USTF0",1745132488423,3.80981,1605.5,1605.4,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132488622,4.63881,1605.5,1605.4,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132488830,4.63881,1605.5,1605.3,2.09462]
["bitfinex-derivatives","ETHF0:USTF0",1745132489130,1.6024,1605.4,1605.3,2.09462]
["bitfinex-derivatives","ETHF0:USTF0",1745132489527,1.6024,1605.4,1605.3,6.64538167]
["bitfinex-derivatives","ETHF0:USTF0",1745132489927,2.84829,1605.4,1605.3,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132491931,2.84829,1605.4,1605.2,2.09538]
["bitfinex-derivatives","ETHF0:USTF0",1745132492132,2.83267,1605.3,1605.2,5.40016167]
["bitfinex-derivatives","ETHF0:USTF0",1745132492432,3.64827,1605.3,1605.2,6.64621167]
["bitfinex-derivatives","ETHF0:USTF0",1745132492731,2.4023,1605.3,1605.2,6.64621167]
["bitfinex-derivatives","ETHF0:USTF0",1745132493137,3.64827,1605.3,1605.2,5.40016167]
["bitfinex-derivatives","ETHF0:USTF0",1745132494436,3.64827,1605.3,1605.2,6.64621167]
["bitfinex-derivatives","ETHF0:USTF0",1745132494933,3.64827,1605.3,1605.2,5.40016167]
["bitfinex-derivatives","ETHF0:USTF0",1745132495630,2.4023,1605.3,1605.2,6.64621167]
["bitfinex-derivatives","ETHF0:USTF0",1745132496127,1.5867,1605.3,1605.2,6.64621167]
["bitfinex-derivatives","ETHF0:USTF0",1745132496426,1.5867,1605.3,1605.2,8.24671167]
["bitfinex-derivatives","ETHF0:USTF0",1745132496737,2.83267,1605.3,1605.2,6.64621167]
["bitfinex-derivatives","ETHF0:USTF0",1745132497038,1.5867,1605.3,1605.2,6.64621167]
["bitfinex-derivatives","ETHF0:USTF0",1745132497537,2.83267,1605.3,1605.2,5.40016167]
["bitfinex-derivatives","ETHF0:USTF0",1745132497740,3.68217,1605.3,1605.2,5.40016167]
["bitfinex-derivatives","ETHF0:USTF0",1745132500340,7.80751385,1605.3,1605.2,5.40016167]
["bitfinex-derivatives","ETHF0:USTF0",1745132500937,1.24605,1605.2,1605.1,6.90918]
["bitfinex-derivatives","ETHF0:USTF0",1745132501139,3.72855,1605.2,1605.1,6.90918]
["bitfinex-derivatives","ETHF0:USTF0",1745132501340,4.12534385,1605.3,1605.2,1.24605]
["bitfinex-derivatives","ETHF0:USTF0",1745132501541,4.12534385,1605.3,1605.2,8.36131167]
["bitfinex-derivatives","ETHF0:USTF0",1745132502043,7.00261385,1605.3,1605.2,6.65841167]
["bitfinex-derivatives","ETHF0:USTF0",1745132503144,7.00261385,1605.3,1605.2,5.41236167]
["bitfinex-derivatives","ETHF0:USTF0",1745132504046,2.87727,1605.3,1605.2,5.41236167]
["bitfinex-derivatives","ETHF0:USTF0",1745132504745,2.87727,1605.3,1605.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1745132505346,2.87727,1605.3,1605.2,2.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745132505646,1.6313,1605.3,1605.2,6.65841167]
["bitfinex-derivatives","ETHF0:USTF0",1745132505843,1.6313,1605.3,1605.2,8.27311167]
["bitfinex-derivatives","ETHF0:USTF0",1745132506445,2.87727,1605.3,1605.2,8.27311167]
["bitfinex-derivatives","ETHF0:USTF0",1745132506843,2.87727,1605.3,1605.2,7.02706167]
["bitfinex-derivatives","ETHF0:USTF0",1745132508053,2.87727,1605.3,1605.2,8.27311167]
["bitfinex-derivatives","ETHF0:USTF0",1745132508348,1.24605,1605.2,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745132508650,4.60075,1605.2,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745132509146,4.60075,1605.2,1605.0,2.11476]
["bitfinex-derivatives","ETHF0:USTF0",1745132509349,1.6598,1605.1,1605.0,5.32256]
["bitfinex-derivatives","ETHF0:USTF0",1745132509749,1.6598,1605.1,1605.0,9.87332167]
["bitfinex-derivatives","ETHF0:USTF0",1745132511941,1.6598,1605.1,1605.0,11.62482167]
["bitfinex-derivatives","ETHF0:USTF0",1745132512450,4.98894385,1605.2,1605.1,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1745132512651,4.98894385,1605.2,1605.1,7.54838167]
["bitfinex-derivatives","ETHF0:USTF0",1745132512952,6.70444385,1605.2,1605.1,2.99762]
["bitfinex-derivatives","ETHF0:USTF0",1745132514253,6.70444385,1605.2,1605.1,7.54838167]
["bitfinex-derivatives","ETHF0:USTF0",1745132515150,6.70444385,1605.2,1605.1,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132515151,7.95049385,1605.2,1605.1,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132515351,7.95049385,1605.2,1605.0,5.32257]
["bitfinex-derivatives","ETHF0:USTF0",1745132515352,8.80569385,1605.2,1605.0,5.32257]
["bitfinex-derivatives","ETHF0:USTF0",1745132515555,1.7155,1605.1,1605.0,5.32257]
["bitfinex-derivatives","ETHF0:USTF0",1745132515955,1.7155,1605.1,1605.0,9.87333167]
["bitfinex-derivatives","ETHF0:USTF0",1745132517055,2.96162,1605.1,1605.0,8.62716167]
["bitfinex-derivatives","ETHF0:USTF0",1745132517258,1.7155,1605.1,1604.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1745132517446,1.6815,1605.0,1604.9,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132517754,2.5231,1605.0,1604.9,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132517956,2.5231,1605.0,1604.9,5.79704167]
["bitfinex-derivatives","ETHF0:USTF0",1745132518340,1.6815,1605.0,1604.9,7.53214167]
["bitfinex-derivatives","ETHF0:USTF0",1745132518639,1.6815,1605.0,1604.9,5.79704167]
["bitfinex-derivatives","ETHF0:USTF0",1745132518848,2.9277,1605.0,1604.9,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132519651,7.05304385,1605.0,1604.9,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132520857,5.80684385,1605.0,1604.9,5.79704167]
["bitfinex-derivatives","ETHF0:USTF0",1745132521152,7.05304385,1605.0,1604.9,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132521541,5.80684385,1605.0,1604.8,5.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745132521853,1.24636,1604.8,1604.6,1.24649]
["bitfinex-derivatives","ETHF0:USTF0",1745132522151,1.24643,1604.7,1604.6,5.40906167]
["bitfinex-derivatives","ETHF0:USTF0",1745132522754,3.76603,1604.7,1604.6,5.40906167]
["bitfinex-derivatives","ETHF0:USTF0",1745132523152,3.76603,1604.7,1604.5,12.01715106]
["bitfinex-derivatives","ETHF0:USTF0",1745132523352,1.7004,1604.6,1604.5,12.87545106]
["bitfinex-derivatives","ETHF0:USTF0",1745132523757,1.7004,1604.6,1604.5,17.42621273]
["bitfinex-derivatives","ETHF0:USTF0",1745132524660,1.7004,1604.6,1604.5,9.15041167]
["bitfinex-derivatives","ETHF0:USTF0",1745132524859,2.5772,1604.6,1604.5,9.15041167]
["bitfinex-derivatives","ETHF0:USTF0",1745132525159,2.5772,1604.6,1604.5,7.45401167]
["bitfinex-derivatives","ETHF0:USTF0",1745132525452,3.82371,1604.6,1604.4,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1745132525655,1.6693,1604.5,1604.4,8.45845]
["bitfinex-derivatives","ETHF0:USTF0",1745132525851,2.91589,1604.5,1604.3,4.50672]
["bitfinex-derivatives","ETHF0:USTF0",1745132526062,2.91589,1604.5,1604.4,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132526247,1.24667,1604.4,1604.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1745132526444,1.6693,1604.4,1604.3,5.34736167]
["bitfinex-derivatives","ETHF0:USTF0",1745132526660,2.91597,1604.4,1604.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1745132527159,2.91597,1604.4,1604.3,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1745132527557,1.6693,1604.4,1604.3,3.68594]
["bitfinex-derivatives","ETHF0:USTF0",1745132528162,2.91597,1604.4,1604.3,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1745132529163,2.91597,1604.4,1604.3,2.04334]
["bitfinex-derivatives","ETHF0:USTF0",1745132529462,1.6693,1604.4,1604.3,2.04334]
["bitfinex-derivatives","ETHF0:USTF0",1745132529864,2.91597,1604.4,1604.3,2.04334]
["bitfinex-derivatives","ETHF0:USTF0",1745132531365,1.6693,1604.4,1604.3,2.04334]
["bitfinex-derivatives","ETHF0:USTF0",1745132531666,2.91597,1604.4,1604.3,2.04334]
["bitfinex-derivatives","ETHF0:USTF0",1745132532368,1.6693,1604.4,1604.3,2.04334]
["bitfinex-derivatives","ETHF0:USTF0",1745132532662,5.908,1604.5,1604.4,1.24667]
["bitfinex-derivatives","ETHF0:USTF0",1745132532969,5.908,1604.5,1604.4,7.46623167]
["bitfinex-derivatives","ETHF0:USTF0",1745132534671,4.12534385,1604.7,1604.6,1.24651]
["bitfinex-derivatives","ETHF0:USTF0",1745132534870,4.12534385,1604.7,1604.6,5.79727167]
["bitfinex-derivatives","ETHF0:USTF0",1745132535266,4.12534385,1604.7,1604.6,8.40717167]
["bitfinex-derivatives","ETHF0:USTF0",1745132535571,4.12534385,1604.7,1604.6,13.40717167]
["bitfinex-derivatives","ETHF0:USTF0",1745132535770,4.12534385,1604.7,1604.6,17.41217167]
["bitfinex-derivatives","ETHF0:USTF0",1745132538482,4.12534385,1604.7,1604.6,12.41217167]
["bitfinex-derivatives","ETHF0:USTF0",1745132539575,6.18509549,1604.8,1604.6,12.41217167]
["bitfinex-derivatives","ETHF0:USTF0",1745132539781,1.7275,1604.9,1604.8,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1745132540084,1.7275,1604.9,1604.8,5.79712167]
["bitfinex-derivatives","ETHF0:USTF0",1745132541081,1.7275,1604.9,1604.8,7.54992167]
["bitfinex-derivatives","ETHF0:USTF0",1745132541378,1.7275,1604.9,1604.8,8.35572167]
["bitfinex-derivatives","ETHF0:USTF0",1745132550183,1.7275,1604.9,1604.8,9.21712167]
["bitfinex-derivatives","ETHF0:USTF0",1745132550583,1.7275,1604.9,1604.8,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1745132550785,2.5441,1604.9,1604.8,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1745132553391,2.5441,1604.9,1604.8,2.99976]
["bitfinex-derivatives","ETHF0:USTF0",1745132559089,2.5441,1604.9,1604.8,6.20756]
["bitfinex-derivatives","ETHF0:USTF0",1745132559690,2.5441,1604.9,1604.8,2.99976]
["bitfinex-derivatives","ETHF0:USTF0",1745132560087,2.5441,1604.9,1604.8,6.20756]
["bitfinex-derivatives","ETHF0:USTF0",1745132561491,14.03834385,1605.1,1605.0,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1745132561792,5.84744385,1605.1,1605.0,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1745132562894,1.7221,1605.1,1605.0,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1745132563193,1.7221,1605.1,1605.0,5.79696167]
["bitfinex-derivatives","ETHF0:USTF0",1745132563393,1.7221,1605.1,1605.0,7.46156167]
["bitfinex-derivatives","ETHF0:USTF0",1745132564193,11.11523934,1605.2,1605.1,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1745132564386,12.70443934,1605.2,1605.1,5.79688167]
["bitfinex-derivatives","ETHF0:USTF0",1745132564696,12.70443934,1605.2,1605.1,3.75172]
["bitfinex-derivatives","ETHF0:USTF0",1745132565692,12.70443934,1605.2,1605.1,2.07542]
["bitfinex-derivatives","ETHF0:USTF0",1745132565893,13.56143934,1605.2,1605.1,2.07542]
["bitfinex-derivatives","ETHF0:USTF0",1745132567495,3.251,1605.2,1605.1,2.07542]
["bitfinex-derivatives","ETHF0:USTF0",1745132569992,3.251,1605.2,1605.1,3.81472]
["bitfinex-derivatives","ETHF0:USTF0",1745132573796,3.251,1605.2,1605.1,8.36548167]
["bitfinex-derivatives","ETHF0:USTF0",1745132574898,2.394,1605.2,1605.1,8.36548167]
["bitfinex-derivatives","ETHF0:USTF0",1745132576697,10.03334385,1605.4,1605.2,1.24597]
["bitfinex-derivatives","ETHF0:USTF0",1745132576904,13.81934385,1605.4,1605.2,3.87239]
["bitfinex-derivatives","ETHF0:USTF0",1745132577205,1.7018,1605.3,1605.2,3.87239]
["bitfinex-derivatives","ETHF0:USTF0",1745132579406,1.7018,1605.3,1605.2,8.42315167]
["bitfinex-derivatives","ETHF0:USTF0",1745132579800,10.03334385,1605.4,1605.3,1.24597]
["bitfinex-derivatives","ETHF0:USTF0",1745132580102,10.03334385,1605.4,1605.3,7.55573167]
["bitfinex-derivatives","ETHF0:USTF0",1745132580706,11.73294385,1605.4,1605.3,7.55573167]
["bitfinex-derivatives","ETHF0:USTF0",1745132581601,5.82494385,1605.4,1605.3,7.55573167]
["bitfinex-derivatives","ETHF0:USTF0",1745132584211,4.12534385,1605.4,1605.3,7.55573167]
["bitfinex-derivatives","ETHF0:USTF0",1745132584711,5.83544385,1605.5,1605.4,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1745132585011,5.83544385,1605.5,1605.4,5.79665167]
["bitfinex-derivatives","ETHF0:USTF0",1745132586608,5.83544385,1605.5,1605.4,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132586820,7.96075385,1605.5,1605.3,3.00491]
["bitfinex-derivatives","ETHF0:USTF0",1745132587012,1.6991,1605.4,1605.3,1.24591]
["bitfinex-derivatives","ETHF0:USTF0",1745132587513,1.24597,1605.3,1605.1,2.87897]
["bitfinex-derivatives","ETHF0:USTF0",1745132587809,1.6991,1605.2,1605.1,1.24607]
["bitfinex-derivatives","ETHF0:USTF0",1745132588209,1.6991,1605.2,1605.1,5.79683167]
["bitfinex-derivatives","ETHF0:USTF0",1745132592908,1.6991,1605.2,1605.1,1.24607]
["bitfinex-derivatives","ETHF0:USTF0",1745132593213,1.6991,1605.2,1605.1,5.79683167]
["bitfinex-derivatives","ETHF0:USTF0",1745132593408,1.6991,1605.2,1605.1,7.55173167]
["bitfinex-derivatives","ETHF0:USTF0",1745132596016,1.6991,1605.2,1605.1,8.36523167]
["bitfinex-derivatives","ETHF0:USTF0",1745132596708,10.03334385,1605.4,1605.1,7.11916167]
["bitfinex-derivatives","ETHF0:USTF0",1745132596914,10.03334385,1605.4,1605.3,5.79673167]
["bitfinex-derivatives","ETHF0:USTF0",1745132597514,10.03334385,1605.4,1605.3,7.54523167]
["bitfinex-derivatives","ETHF0:USTF0",1745132598014,4.12534385,1605.4,1605.3,7.54523167]
["bitfinex-derivatives","ETHF0:USTF0",1745132599516,1.7048,1605.5,1605.4,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1745132599713,1.7048,1605.5,1605.4,10.64965167]
["bitfinex-derivatives","ETHF0:USTF0",1745132600820,4.12534385,1605.6,1605.5,1.24581]
["bitfinex-derivatives","ETHF0:USTF0",1745132601119,5.73604385,1605.6,1605.5,8.27707167]
["bitfinex-derivatives","ETHF0:USTF0",1745132603621,5.73604385,1605.6,1605.5,9.14747167]
["bitfinex-derivatives","ETHF0:USTF0",1745132608026,4.12534385,1605.6,1605.5,9.14747167]
["bitfinex-derivatives","ETHF0:USTF0",1745132610626,5.72984385,1605.6,1605.5,8.27707167]
["bitfinex-derivatives","ETHF0:USTF0",1745132611125,5.72984385,1605.6,1605.5,6.63367167]
["bitfinex-derivatives","ETHF0:USTF0",1745132611325,6.57464385,1605.6,1605.5,6.63367167]
["bitfinex-derivatives","ETHF0:USTF0",1745132611822,2.4493,1605.6,1605.5,6.63367167]
["bitfinex-derivatives","ETHF0:USTF0",1745132613227,1.6045,1605.6,1605.5,6.63367167]
["bitfinex-derivatives","ETHF0:USTF0",1745132613428,1.6045,1605.6,1605.5,8.38667167]
["bitfinex-derivatives","ETHF0:USTF0",1745132615228,1.6045,1605.6,1605.5,11.59447167]
["bitfinex-derivatives","ETHF0:USTF0",1745132617519,1.6045,1605.6,1605.5,9.84147167]
["bitfinex-derivatives","ETHF0:USTF0",1745132617919,1.6045,1605.6,1605.5,9.00437167]
["bitfinex-derivatives","ETHF0:USTF0",1745132619031,2.85023,1605.6,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745132619330,1.6045,1605.6,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745132619734,2.85023,1605.6,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745132620231,1.6045,1605.6,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745132620417,1.6045,1605.6,1605.5,4.45361]
["bitfinex-derivatives","ETHF0:USTF0",1745132621424,2.85023,1605.6,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745132621626,1.6045,1605.6,1605.5,4.45361]
["bitfinex-derivatives","ETHF0:USTF0",1745132624736,1.6045,1605.6,1605.5,9.00437167]
["bitfinex-derivatives","ETHF0:USTF0",1745132624938,1.6045,1605.6,1605.5,9.87197167]
["bitfinex-derivatives","ETHF0:USTF0",1745132625238,1.6045,1605.6,1605.5,10.70837167]
["bitfinex-derivatives","ETHF0:USTF0",1745132626133,1.6045,1605.6,1605.5,7.50057167]
["bitfinex-derivatives","ETHF0:USTF0",1745132631942,1.6045,1605.6,1605.5,10.70837167]
["bitfinex-derivatives","ETHF0:USTF0",1745132633145,1.6045,1605.6,1605.5,7.50057167]
["bitfinex-derivatives","ETHF0:USTF0",1745132633343,1.6045,1605.6,1605.5,10.70837167]
["bitfinex-derivatives","ETHF0:USTF0",1745132638847,1.6045,1605.6,1605.5,9.87197167]
["bitfinex-derivatives","ETHF0:USTF0",1745132639361,2.85023,1605.6,1605.5,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1745132639542,1.24582,1605.5,1605.3,4.45371]
["bitfinex-derivatives","ETHF0:USTF0",1745132639747,3.3747,1605.5,1605.3,9.00447167]
["bitfinex-derivatives","ETHF0:USTF0",1745132640045,3.3747,1605.5,1605.3,4.45371]
["bitfinex-derivatives","ETHF0:USTF0",1745132640252,1.7345,1605.4,1605.3,4.45371]
["bitfinex-derivatives","ETHF0:USTF0",1745132644550,2.98039,1605.4,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745132644752,12.6425,1605.4,1605.0,9.96340106]
["bitfinex-derivatives","ETHF0:USTF0",1745132645057,1.24609,1605.2,1605.0,8.27580106]
["bitfinex-derivatives","ETHF0:USTF0",1745132645252,4.67432,1605.1,1605.0,8.27580106]
["bitfinex-derivatives","ETHF0:USTF0",1745132645449,1.2462,1605.0,1604.9,20.61352177]
["bitfinex-derivatives","ETHF0:USTF0",1745132645651,3.0001,1605.0,1604.9,20.61352177]
["bitfinex-derivatives","ETHF0:USTF0",1745132649049,8.9081,1605.0,1604.9,20.61352177]
["bitfinex-derivatives","ETHF0:USTF0",1745132650551,1.24635,1604.9,1604.7,4.45423]
["bitfinex-derivatives","ETHF0:USTF0",1745132650861,0.8698,1604.8,1604.7,9.00499167]
["bitfinex-derivatives","ETHF0:USTF0",1745132651057,0.8698,1604.8,1604.7,10.63619167]
["bitfinex-derivatives","ETHF0:USTF0",1745132651357,1.6489,1604.9,1604.8,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1745132652258,2.89518,1604.9,1604.7,6.08537]
["bitfinex-derivatives","ETHF0:USTF0",1745132652447,2.89518,1604.9,1604.7,10.63613167]
["bitfinex-derivatives","ETHF0:USTF0",1745132652648,1.6489,1604.8,1604.7,10.63613167]
["bitfinex-derivatives","ETHF0:USTF0",1745132657660,1.6489,1604.8,1604.7,7.42833167]
["bitfinex-derivatives","ETHF0:USTF0",1745132661961,1.24628,1604.9,1604.8,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1745132662161,1.24628,1604.9,1604.8,7.49602167]
["bitfinex-derivatives","ETHF0:USTF0",1745132662364,1.24628,1604.9,1604.8,2.94526]
["bitfinex-derivatives","ETHF0:USTF0",1745132663162,3.00368,1604.9,1604.8,2.94526]
["bitfinex-derivatives","ETHF0:USTF0",1745132663862,1.7574,1604.9,1604.8,2.94526]
["bitfinex-derivatives","ETHF0:USTF0",1745132664365,3.00368,1604.9,1604.8,2.94526]
["bitfinex-derivatives","ETHF0:USTF0",1745132665765,3.00368,1604.9,1604.8,7.49602167]
["bitfinex-derivatives","ETHF0:USTF0",1745132667659,1.7574,1604.9,1604.8,7.49602167]
["bitfinex-derivatives","ETHF0:USTF0",1745132668163,6.7778,1605.0,1604.9,1.24628]
["bitfinex-derivatives","ETHF0:USTF0",1745132668363,8.5084,1605.0,1604.9,9.20034167]
["bitfinex-derivatives","ETHF0:USTF0",1745132668566,8.5084,1605.0,1604.9,4.64958]
["bitfinex-derivatives","ETHF0:USTF0",1745132668763,8.5084,1605.0,1604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745132668961,1.7306,1604.9,1604.8,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132669270,2.97694,1604.9,1604.8,5.79712167]
["bitfinex-derivatives","ETHF0:USTF0",1745132670856,2.97694,1604.9,1604.8,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132671159,2.97694,1604.9,1604.8,5.79712167]
["bitfinex-derivatives","ETHF0:USTF0",1745132671353,2.97694,1604.9,1604.8,7.45932167]
["bitfinex-derivatives","ETHF0:USTF0",1745132671963,2.97688,1604.9,1604.8,7.45932167]
["bitfinex-derivatives","ETHF0:USTF0",1745132673968,2.97688,1604.9,1604.8,6.21296167]
["bitfinex-derivatives","ETHF0:USTF0",1745132674564,2.97688,1604.9,1604.8,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132676966,7.6386,1604.9,1604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745132677268,7.6386,1604.9,1604.2,0.48602849]
["bitfinex-derivatives","ETHF0:USTF0",1745132677269,4.45423,1604.7,1604.6,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132677467,1.24651,1604.6,1604.5,5.35936167]
["bitfinex-derivatives","ETHF0:USTF0",1745132677667,3.79121,1604.6,1604.5,5.35936167]
["bitfinex-derivatives","ETHF0:USTF0",1745132678456,1.24664,1604.5,1604.3,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1745132678661,8.85174,1604.5,1604.4,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1745132678861,8.85174,1604.5,1604.4,5.35936167]
["bitfinex-derivatives","ETHF0:USTF0",1745132679059,1.24674,1604.3,1604.2,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1745132679258,1.24674,1604.3,1604.2,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745132679474,1.24674,1604.3,1604.2,8.26626167]
["bitfinex-derivatives","ETHF0:USTF0",1745132679670,1.24674,1604.3,1604.2,5.79756167]
["bitfinex-derivatives","ETHF0:USTF0",1745132679873,2.09774,1604.3,1604.2,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132682571,0.851,1604.3,1604.2,5.79758167]
["bitfinex-derivatives","ETHF0:USTF0",1745132683877,2.09774,1604.3,1604.2,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132684386,0.851,1604.3,1604.2,5.79758167]
["bitfinex-derivatives","ETHF0:USTF0",1745132684564,0.851,1604.3,1604.2,1.24682]
["bitfinex-derivatives","ETHF0:USTF0",1745132684565,2.09774,1604.3,1604.2,1.24682]
["bitfinex-derivatives","ETHF0:USTF0",1745132684769,3.72734,1604.3,1604.2,1.24682]
["bitfinex-derivatives","ETHF0:USTF0",1745132685178,2.4806,1604.3,1604.2,1.24682]
["bitfinex-derivatives","ETHF0:USTF0",1745132685879,3.72734,1604.3,1604.1,2.88852]
["bitfinex-derivatives","ETHF0:USTF0",1745132686078,3.72734,1604.3,1604.2,1.24682]
["bitfinex-derivatives","ETHF0:USTF0",1745132686771,2.4806,1604.3,1604.2,1.24682]
["bitfinex-derivatives","ETHF0:USTF0",1745132687179,3.72734,1604.3,1604.2,1.24682]
["bitfinex-derivatives","ETHF0:USTF0",1745132688079,2.4806,1604.3,1604.2,1.24682]
["bitfinex-derivatives","ETHF0:USTF0",1745132688776,7.4806,1604.3,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745132688980,1.2469,1604.1,1604.0,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132689179,1.2469,1604.1,1603.9,9.00556167]
["bitfinex-derivatives","ETHF0:USTF0",1745132689383,1.6662,1604.0,1603.9,10.71866167]
["bitfinex-derivatives","ETHF0:USTF0",1745132693980,2.91318,1604.0,1603.9,7.75856167]
["bitfinex-derivatives","ETHF0:USTF0",1745132694190,3.70888,1604.0,1603.9,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132694785,3.70888,1604.0,1603.9,5.79782167]
["bitfinex-derivatives","ETHF0:USTF0",1745132695572,2.4619,1604.0,1603.9,5.79782167]
["bitfinex-derivatives","ETHF0:USTF0",1745132696083,6.06738,1604.2,1604.0,1.24693]
["bitfinex-derivatives","ETHF0:USTF0",1745132696281,7.82338,1604.2,1604.0,8.33209167]
["bitfinex-derivatives","ETHF0:USTF0",1745132696477,7.00288,1604.2,1604.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1745132696784,7.00288,1604.2,1604.1,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745132696982,7.00288,1604.2,1603.8,4.0509]
["bitfinex-derivatives","ETHF0:USTF0",1745132696983,1.24694,1604.1,1603.9,1.24703]
["bitfinex-derivatives","ETHF0:USTF0",1745132697177,1.756,1604.1,1604.0,5.79774167]
["bitfinex-derivatives","ETHF0:USTF0",1745132697383,1.756,1604.1,1604.0,7.49494167]
["bitfinex-derivatives","ETHF0:USTF0",1745132700892,3.0029,1604.1,1604.0,7.49494167]
["bitfinex-derivatives","ETHF0:USTF0",1745132701386,3.0029,1604.1,1604.0,6.24796167]
["bitfinex-derivatives","ETHF0:USTF0",1745132703393,3.0029,1604.1,1604.0,7.49494167]
["bitfinex-derivatives","ETHF0:USTF0",1745132703592,1.756,1604.1,1604.0,9.22064167]
["bitfinex-derivatives","ETHF0:USTF0",1745132703793,3.0029,1604.1,1604.0,5.79774167]
["bitfinex-derivatives","ETHF0:USTF0",1745132704596,3.0029,1604.1,1604.0,7.52344167]
["bitfinex-derivatives","ETHF0:USTF0",1745132705289,1.756,1604.1,1604.0,7.52344167]
["bitfinex-derivatives","ETHF0:USTF0",1745132705595,3.0029,1604.1,1604.0,7.52344167]
["bitfinex-derivatives","ETHF0:USTF0",1745132705791,6.786,1604.3,1604.2,1.24682]
["bitfinex-derivatives","ETHF0:USTF0",1745132705986,6.786,1604.3,1604.2,5.79758167]
["bitfinex-derivatives","ETHF0:USTF0",1745132706296,5.908,1604.3,1604.2,5.79758167]
["bitfinex-derivatives","ETHF0:USTF0",1745132706495,5.908,1604.3,1604.2,8.31378167]
["bitfinex-derivatives","ETHF0:USTF0",1745132707495,7.15474,1604.3,1604.2,8.31378167]
["bitfinex-derivatives","ETHF0:USTF0",1745132707689,7.5711,1604.3,1604.2,8.31378167]
["bitfinex-derivatives","ETHF0:USTF0",1745132709404,5.908,1604.3,1604.2,16.52158167]
["bitfinex-derivatives","ETHF0:USTF0",1745132710790,3.2078,1604.5,1604.4,1.24667]
["bitfinex-derivatives","ETHF0:USTF0",1745132710990,3.2078,1604.5,1604.4,5.79743167]
["bitfinex-derivatives","ETHF0:USTF0",1745132711387,3.2078,1604.5,1604.4,6.61523167]
["bitfinex-derivatives","ETHF0:USTF0",1745132711588,4.8719,1604.5,1604.4,6.61523167]
["bitfinex-derivatives","ETHF0:USTF0",1745132715191,6.11849,1604.5,1604.4,5.36856167]
["bitfinex-derivatives","ETHF0:USTF0",1745132715692,4.8719,1604.5,1604.4,6.61523167]
["bitfinex-derivatives","ETHF0:USTF0",1745132718800,6.11849,1604.5,1604.4,6.61523167]
["bitfinex-derivatives","ETHF0:USTF0",1745132719695,2.91069,1604.5,1604.4,6.61523167]
["bitfinex-derivatives","ETHF0:USTF0",1745132720389,1.6641,1604.5,1604.4,6.61523167]
["bitfinex-derivatives","ETHF0:USTF0",1745132721603,2.91069,1604.5,1604.4,6.61523167]
["bitfinex-derivatives","ETHF0:USTF0",1745132722894,2.91069,1604.5,1604.4,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132723090,2.91069,1604.5,1604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745132723091,6.6641,1604.5,1604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745132723394,1.24686,1604.2,1604.1,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132723590,12.5168,1604.4,1603.9,2.08844]
["bitfinex-derivatives","ETHF0:USTF0",1745132723591,15.63348,1604.4,1603.9,2.08844]
["bitfinex-derivatives","ETHF0:USTF0",1745132723798,3.401,1604.1,1603.9,5.79780167]
["bitfinex-derivatives","ETHF0:USTF0",1745132724008,1.7275,1604.0,1603.9,5.79780167]
["bitfinex-derivatives","ETHF0:USTF0",1745132724205,1.7275,1604.0,1603.8,4.45489]
["bitfinex-derivatives","ETHF0:USTF0",1745132724206,2.97448,1604.0,1603.8,4.45489]
["bitfinex-derivatives","ETHF0:USTF0",1745132724502,1.7275,1604.0,1603.9,1.24706]
["bitfinex-derivatives","ETHF0:USTF0",1745132724703,8.82846,1604.1,1603.9,1.24706]
["bitfinex-derivatives","ETHF0:USTF0",1745132724904,1.24698,1604.0,1603.8,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1745132725090,1.24698,1604.0,1603.8,9.36786167]
["bitfinex-derivatives","ETHF0:USTF0",1745132725805,8.82844,1604.1,1603.9,5.79778167]
["bitfinex-derivatives","ETHF0:USTF0",1745132726006,8.82844,1604.1,1603.9,7.47678167]
["bitfinex-derivatives","ETHF0:USTF0",1745132726197,8.82844,1604.1,1603.9,2.92602]
["bitfinex-derivatives","ETHF0:USTF0",1745132726503,8.82844,1604.1,1603.9,7.47678167]
["bitfinex-derivatives","ETHF0:USTF0",1745132726706,8.82844,1604.1,1604.0,1.24698]
["bitfinex-derivatives","ETHF0:USTF0",1745132727107,8.82844,1604.1,1603.9,7.47676167]
["bitfinex-derivatives","ETHF0:USTF0",1745132727401,8.82844,1604.1,1603.9,6.22976167]
["bitfinex-derivatives","ETHF0:USTF0",1745132727610,7.5815,1604.1,1604.0,5.79774167]
["bitfinex-derivatives","ETHF0:USTF0",1745132727907,7.5815,1604.1,1604.0,1.24698]
["bitfinex-derivatives","ETHF0:USTF0",1745132728103,11.70684385,1604.1,1604.0,1.24698]
["bitfinex-derivatives","ETHF0:USTF0",1745132728602,11.70684385,1604.1,1604.0,6.59144167]
["bitfinex-derivatives","ETHF0:USTF0",1745132728907,12.95374385,1604.1,1603.9,1.24703]
["bitfinex-derivatives","ETHF0:USTF0",1745132729110,12.95374385,1604.1,1604.0,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132729499,12.95374385,1604.1,1603.9,1.24703]
["bitfinex-derivatives","ETHF0:USTF0",1745132729699,12.95374385,1604.1,1604.0,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132730410,12.95374385,1604.1,1603.9,1.24703]
["bitfinex-derivatives","ETHF0:USTF0",1745132730609,12.95374385,1604.1,1604.0,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132730809,10.84664385,1604.1,1604.0,5.79774167]
["bitfinex-derivatives","ETHF0:USTF0",1745132731709,10.84664385,1604.1,1604.0,6.61524167]
["bitfinex-derivatives","ETHF0:USTF0",1745132735708,6.7213,1604.1,1604.0,6.61524167]
["bitfinex-derivatives","ETHF0:USTF0",1745132736511,7.9682,1604.1,1604.0,6.61524167]
["bitfinex-derivatives","ETHF0:USTF0",1745132739318,9.7004,1604.1,1604.0,6.61524167]
["bitfinex-derivatives","ETHF0:USTF0",1745132739925,9.7004,1604.1,1604.0,5.79774167]
["bitfinex-derivatives","ETHF0:USTF0",1745132742511,9.7004,1604.1,1604.0,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132744307,9.7004,1604.1,1604.0,5.79774167]
["bitfinex-derivatives","ETHF0:USTF0",1745132746221,9.7004,1604.1,1604.0,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132746617,9.7004,1604.1,1604.0,5.79774167]
["bitfinex-derivatives","ETHF0:USTF0",1745132746923,9.7004,1604.1,1604.0,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132750020,10.5554,1604.1,1604.0,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132751827,10.5554,1604.1,1604.0,5.79774167]
["bitfinex-derivatives","ETHF0:USTF0",1745132752028,10.5554,1604.1,1604.0,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132753930,10.5554,1604.1,1604.0,5.41276167]
["bitfinex-derivatives","ETHF0:USTF0",1745132754335,10.5554,1604.1,1604.0,6.65974167]
["bitfinex-derivatives","ETHF0:USTF0",1745132754633,9.7004,1604.1,1604.0,6.65974167]
["bitfinex-derivatives","ETHF0:USTF0",1745132755630,9.7004,1604.1,1604.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1745132756736,9.7004,1604.1,1604.0,5.41276167]
["bitfinex-derivatives","ETHF0:USTF0",1745132757626,10.5749,1604.1,1604.0,5.41276167]
["bitfinex-derivatives","ETHF0:USTF0",1745132759037,10.5749,1604.1,1604.0,6.65974167]
["bitfinex-derivatives","ETHF0:USTF0",1745132760946,10.5749,1604.1,1604.0,5.41276167]
["bitfinex-derivatives","ETHF0:USTF0",1745132761341,10.5749,1604.1,1604.0,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132762247,14.70024385,1604.1,1604.0,5.79774167]
["bitfinex-derivatives","ETHF0:USTF0",1745132762444,13.82574385,1604.1,1604.0,5.79774167]
["bitfinex-derivatives","ETHF0:USTF0",1745132762638,13.82574385,1604.1,1604.0,7.45254167]
["bitfinex-derivatives","ETHF0:USTF0",1745132764250,13.82574385,1604.1,1604.0,5.79774167]
["bitfinex-derivatives","ETHF0:USTF0",1745132764548,13.82574385,1604.1,1604.0,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132765045,20.01083934,1604.1,1604.0,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132765248,20.80608689,1604.1,1604.0,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132765844,20.80608689,1604.1,1603.9,3.76662]
["bitfinex-derivatives","ETHF0:USTF0",1745132766150,1.7166,1604.0,1603.9,6.66258167]
["bitfinex-derivatives","ETHF0:USTF0",1745132766448,1.7166,1604.0,1603.9,8.38658167]
["bitfinex-derivatives","ETHF0:USTF0",1745132767341,2.96358,1604.0,1603.9,8.38658167]
["bitfinex-derivatives","ETHF0:USTF0",1745132767742,1.7166,1604.0,1603.9,8.38658167]
["bitfinex-derivatives","ETHF0:USTF0",1745132769246,2.96358,1604.0,1603.9,8.38658167]
["bitfinex-derivatives","ETHF0:USTF0",1745132769443,1.7166,1604.0,1603.9,8.38658167]
["bitfinex-derivatives","ETHF0:USTF0",1745132769752,6.6371914,1604.0,1603.9,8.38658167]
["bitfinex-derivatives","ETHF0:USTF0",1745132772761,1.24708,1603.9,1603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745132772962,3.73038,1603.9,1603.8,5.79789167]
["bitfinex-derivatives","ETHF0:USTF0",1745132774959,1.24715,1603.8,1603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745132775161,5.6537,1603.8,1603.6,5.79803167]
["bitfinex-derivatives","ETHF0:USTF0",1745132775360,0.8774,1603.7,1603.6,5.79803167]
["bitfinex-derivatives","ETHF0:USTF0",1745132775564,2.4995,1603.7,1603.6,5.79803167]
["bitfinex-derivatives","ETHF0:USTF0",1745132776056,3.74671,1603.7,1603.6,5.79803167]
["bitfinex-derivatives","ETHF0:USTF0",1745132776765,2.4995,1603.7,1603.6,5.79803167]
["bitfinex-derivatives","ETHF0:USTF0",1745132777767,3.74671,1603.7,1603.6,5.79803167]
["bitfinex-derivatives","ETHF0:USTF0",1745132778168,2.4995,1603.7,1603.6,5.79803167]
["bitfinex-derivatives","ETHF0:USTF0",1745132778470,2.4995,1603.7,1603.6,6.63763167]
["bitfinex-derivatives","ETHF0:USTF0",1745132778471,1.6221,1603.7,1603.6,6.63763167]
["bitfinex-derivatives","ETHF0:USTF0",1745132779169,6.55629659,1603.7,1603.6,6.63763167]
["bitfinex-derivatives","ETHF0:USTF0",1745132779368,6.55629659,1603.7,1603.6,8.39063167]
["bitfinex-derivatives","ETHF0:USTF0",1745132779670,4.93419659,1603.7,1603.6,8.39063167]
["bitfinex-derivatives","ETHF0:USTF0",1745132779874,4.93419659,1603.7,1603.6,16.59843167]
["bitfinex-derivatives","ETHF0:USTF0",1745132781468,4.93419659,1603.7,1603.6,11.59843167]
["bitfinex-derivatives","ETHF0:USTF0",1745132783368,5.81294904,1603.9,1603.8,1.24713]
["bitfinex-derivatives","ETHF0:USTF0",1745132783571,7.06000904,1603.9,1603.8,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132783960,1.24713,1603.8,1603.7,1.24718]
["bitfinex-derivatives","ETHF0:USTF0",1745132784165,3.3259,1603.8,1603.6,4.45503]
["bitfinex-derivatives","ETHF0:USTF0",1745132784465,1.24721,1603.7,1603.6,5.79804167]
["bitfinex-derivatives","ETHF0:USTF0",1745132784661,1.24729,1603.6,1603.5,1.24731]
["bitfinex-derivatives","ETHF0:USTF0",1745132784864,0.8472,1603.6,1603.5,5.79807167]
["bitfinex-derivatives","ETHF0:USTF0",1745132785065,0.8472,1603.6,1603.3,19.03435585]
["bitfinex-derivatives","ETHF0:USTF0",1745132785265,2.4787,1603.5,1603.4,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1745132785676,2.4787,1603.5,1603.4,5.79816167]
["bitfinex-derivatives","ETHF0:USTF0",1745132786169,2.4787,1603.5,1603.3,8.30505585]
["bitfinex-derivatives","ETHF0:USTF0",1745132786371,8.83014,1603.4,1603.3,8.30505585]
["bitfinex-derivatives","ETHF0:USTF0",1745132786673,9.66794,1603.4,1603.3,8.30505585]
["bitfinex-derivatives","ETHF0:USTF0",1745132788875,9.66794,1603.4,1603.3,0.02925479]
["bitfinex-derivatives","ETHF0:USTF0",1745132789568,8.4205,1603.4,1603.3,1.27677479]
["bitfinex-derivatives","ETHF0:USTF0",1745132789779,7.5827,1603.4,1603.3,5.82753646]
["bitfinex-derivatives","ETHF0:USTF0",1745132789967,7.5827,1603.4,1603.3,8.25473646]
["bitfinex-derivatives","ETHF0:USTF0",1745132791580,8.83014,1603.4,1603.3,7.00721646]
["bitfinex-derivatives","ETHF0:USTF0",1745132791877,8.83014,1603.4,1603.3,8.25473646]
["bitfinex-derivatives","ETHF0:USTF0",1745132792070,8.83014,1603.4,1603.3,5.40531646]
["bitfinex-derivatives","ETHF0:USTF0",1745132792271,9.63994,1603.4,1603.3,6.65283646]
["bitfinex-derivatives","ETHF0:USTF0",1745132792681,8.3925,1603.4,1603.3,6.65283646]
["bitfinex-derivatives","ETHF0:USTF0",1745132792979,7.5827,1603.4,1603.3,6.65283646]
["bitfinex-derivatives","ETHF0:USTF0",1745132794681,8.83014,1603.4,1603.3,6.65283646]
["bitfinex-derivatives","ETHF0:USTF0",1745132795178,8.83014,1603.4,1603.3,5.40531646]
["bitfinex-derivatives","ETHF0:USTF0",1745132795377,8.83014,1603.4,1603.3,0.02925479]
["bitfinex-derivatives","ETHF0:USTF0",1745132800184,12.95383135,1603.4,1603.3,0.02925479]
["bitfinex-derivatives","ETHF0:USTF0",1745132804288,16.70639135,1603.4,1603.0,0.89638455]
["bitfinex-derivatives","ETHF0:USTF0",1745132804483,4.45548,1603.1,1603.0,0.89638455]
["bitfinex-derivatives","ETHF0:USTF0",1745132804677,4.45548,1603.1,1603.0,5.44714622]
["bitfinex-derivatives","ETHF0:USTF0",1745132805284,12.89598,1603.1,1603.0,0.02058455]
["bitfinex-derivatives","ETHF0:USTF0",1745132810989,1.24776,1603.0,1602.9,0.05094747]
["bitfinex-derivatives","ETHF0:USTF0",1745132811190,8.83896,1603.0,1602.9,0.05094747]
["bitfinex-derivatives","ETHF0:USTF0",1745132812494,1.24783,1602.9,1602.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745132812688,10.94783,1602.9,1602.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745132813081,6.4922,1602.9,1602.8,5.79867168]
["bitfinex-derivatives","ETHF0:USTF0",1745132813293,1.6387,1602.9,1602.8,7.42407168]
["bitfinex-derivatives","ETHF0:USTF0",1745132814194,2.88653,1602.9,1602.8,7.42407168]
["bitfinex-derivatives","ETHF0:USTF0",1745132814398,1.6387,1602.9,1602.8,7.42407168]
["bitfinex-derivatives","ETHF0:USTF0",1745132815194,11.15779,1603.0,1602.8,7.42407168]
["bitfinex-derivatives","ETHF0:USTF0",1745132815397,12.81919,1603.0,1602.9,6.22136167]
["bitfinex-derivatives","ETHF0:USTF0",1745132815587,12.81919,1603.0,1602.9,7.03816167]
["bitfinex-derivatives","ETHF0:USTF0",1745132815795,12.81919,1603.0,1602.9,7.88466167]
["bitfinex-derivatives","ETHF0:USTF0",1745132817206,12.81919,1603.0,1602.9,9.13249167]
["bitfinex-derivatives","ETHF0:USTF0",1745132817207,11.5714,1603.0,1602.9,9.13249167]
["bitfinex-derivatives","ETHF0:USTF0",1745132817401,9.91,1603.0,1602.9,9.13249167]
["bitfinex-derivatives","ETHF0:USTF0",1745132817807,5.908,1603.0,1602.9,12.34029167]
["bitfinex-derivatives","ETHF0:USTF0",1745132818905,5.908,1603.0,1602.9,9.13249167]
["bitfinex-derivatives","ETHF0:USTF0",1745132821802,7.15576,1603.0,1602.9,9.13249167]
["bitfinex-derivatives","ETHF0:USTF0",1745132822108,8.89076,1603.0,1602.9,9.13249167]
["bitfinex-derivatives","ETHF0:USTF0",1745132822301,8.89076,1603.0,1602.8,1.24788001]
["bitfinex-derivatives","ETHF0:USTF0",1745132822505,2.6034,1602.9,1602.8,2.08358001]
["bitfinex-derivatives","ETHF0:USTF0",1745132823307,3.85123,1602.9,1602.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745132823506,1.24799,1602.7,1602.6,0.01883885]
["bitfinex-derivatives","ETHF0:USTF0",1745132823708,4.45579,1602.7,1602.6,0.01883885]
["bitfinex-derivatives","ETHF0:USTF0",1745132824204,4.8474,1602.7,1602.6,4.56960052]
["bitfinex-derivatives","ETHF0:USTF0",1745132824400,4.8474,1602.7,1602.6,6.22240052]
["bitfinex-derivatives","ETHF0:USTF0",1745132824802,6.09539,1602.7,1602.6,6.22240052]
["bitfinex-derivatives","ETHF0:USTF0",1745132825095,4.8474,1602.7,1602.6,6.22240052]
["bitfinex-derivatives","ETHF0:USTF0",1745132825300,12.02627,1602.9,1602.6,6.22240052]
["bitfinex-derivatives","ETHF0:USTF0",1745132825500,12.02627,1602.9,1602.7,7.85376167]
["bitfinex-derivatives","ETHF0:USTF0",1745132825703,1.6396,1602.8,1602.7,7.85376167]
["bitfinex-derivatives","ETHF0:USTF0",1745132825903,2.88751,1602.8,1602.7,7.85376167]
["bitfinex-derivatives","ETHF0:USTF0",1745132826106,1.6396,1602.8,1602.7,7.85376167]
["bitfinex-derivatives","ETHF0:USTF0",1745132826311,2.88751,1602.8,1602.7,7.85376167]
["bitfinex-derivatives","ETHF0:USTF0",1745132826508,1.6396,1602.8,1602.7,7.85376167]
["bitfinex-derivatives","ETHF0:USTF0",1745132827212,1.6396,1602.8,1602.7,9.10175167]
["bitfinex-derivatives","ETHF0:USTF0",1745132827604,10.7784,1602.9,1602.7,9.10175167]
["bitfinex-derivatives","ETHF0:USTF0",1745132827799,9.78733,1602.9,1602.8,6.23576167]
["bitfinex-derivatives","ETHF0:USTF0",1745132828203,9.78733,1602.9,1602.8,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1745132828497,1.24791,1602.8,1602.7,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1745132828701,1.24799,1602.7,1602.6,0.01883885]
["bitfinex-derivatives","ETHF0:USTF0",1745132828909,1.24799,1602.7,1602.6,0.88583885]
["bitfinex-derivatives","ETHF0:USTF0",1745132829110,1.24799,1602.7,1602.6,5.43660052]
["bitfinex-derivatives","ETHF0:USTF0",1745132829314,3.01109,1602.7,1602.6,5.43660052]
["bitfinex-derivatives","ETHF0:USTF0",1745132829510,3.01109,1602.7,1602.6,0.88583885]
["bitfinex-derivatives","ETHF0:USTF0",1745132830216,3.01109,1602.7,1602.6,0.01883885]
["bitfinex-derivatives","ETHF0:USTF0",1745132830611,12.92109,1602.7,1602.6,0.01883885]
["bitfinex-derivatives","ETHF0:USTF0",1745132831712,16.12889,1602.7,1602.6,0.01883885]
["bitfinex-derivatives","ETHF0:USTF0",1745132831911,21.12889,1602.7,1602.6,0.01883885]
["bitfinex-derivatives","ETHF0:USTF0",1745132832118,1.24814,1602.5,1602.4,0.03097631]
["bitfinex-derivatives","ETHF0:USTF0",1745132832916,6.88544,1602.5,1602.4,0.03097631]
["bitfinex-derivatives","ETHF0:USTF0",1745132835717,1.24822,1602.4,1602.3,0.02093136]
["bitfinex-derivatives","ETHF0:USTF0",1745132835917,6.99912,1602.4,1602.3,0.02093136]
["bitfinex-derivatives","ETHF0:USTF0",1745132836518,1.24833,1602.3,1602.2,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132836703,12.94553,1602.3,1602.2,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1745132839322,2.99628,1602.2,1602.1,5.36516167]
["bitfinex-derivatives","ETHF0:USTF0",1745132839918,1.7479,1602.2,1602.1,6.61362167]
["bitfinex-derivatives","ETHF0:USTF0",1745132840112,5.908,1602.3,1602.2,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1745132840322,5.908,1602.3,1602.2,13.31264167]
["bitfinex-derivatives","ETHF0:USTF0",1745132840814,5.908,1602.3,1602.2,16.52044167]
["bitfinex-derivatives","ETHF0:USTF0",1745132841419,4.12369135,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1745132841719,4.12369135,1602.5,1602.4,9.00678167]
["bitfinex-derivatives","ETHF0:USTF0",1745132842217,4.12369135,1602.5,1602.4,9.85068167]
["bitfinex-derivatives","ETHF0:USTF0",1745132845024,4.45584,1602.7,1602.5,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1745132845215,6.20834,1602.7,1602.6,6.30976167]
["bitfinex-derivatives","ETHF0:USTF0",1745132845415,6.20834,1602.7,1602.6,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132846222,4.9603,1602.7,1602.6,5.79883167]
["bitfinex-derivatives","ETHF0:USTF0",1745132846419,14.14369135,1602.9,1602.7,1.24793]
["bitfinex-derivatives","ETHF0:USTF0",1745132846624,17.14405135,1602.9,1602.8,6.30976167]
["bitfinex-derivatives","ETHF0:USTF0",1745132846922,11.78419135,1602.9,1602.8,7.55767167]
["bitfinex-derivatives","ETHF0:USTF0",1745132847724,4.12369135,1602.9,1602.8,15.76547167]
["bitfinex-derivatives","ETHF0:USTF0",1745132849408,4.12369135,1602.9,1602.8,7.55767167]
["bitfinex-derivatives","ETHF0:USTF0",1745132849609,7.5334,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1745132849815,7.5334,1603.0,1602.9,7.43199167]
["bitfinex-derivatives","ETHF0:USTF0",1745132851526,1.6254,1603.0,1602.9,7.43199167]
["bitfinex-derivatives","ETHF0:USTF0",1745132851718,2.87316,1603.0,1602.9,7.43199167]
["bitfinex-derivatives","ETHF0:USTF0",1745132851913,1.6254,1603.0,1602.9,7.43199167]
["bitfinex-derivatives","ETHF0:USTF0",1745132852218,8.23569135,1603.2,1603.1,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1745132852419,9.90709135,1603.2,1603.1,5.79844167]
["bitfinex-derivatives","ETHF0:USTF0",1745132852617,4.12369135,1603.2,1603.1,5.79844167]
["bitfinex-derivatives","ETHF0:USTF0",1745132852817,4.12369135,1603.2,1603.1,7.52604167]
["bitfinex-derivatives","ETHF0:USTF0",1745132853019,13.23949135,1603.3,1603.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1745132853218,4.12369135,1603.3,1603.2,7.52596167]
["bitfinex-derivatives","ETHF0:USTF0",1745132853416,4.12369135,1603.3,1603.2,10.73376167]
["bitfinex-derivatives","ETHF0:USTF0",1745132856028,5.75009135,1603.3,1603.2,10.73376167]
["bitfinex-derivatives","ETHF0:USTF0",1745132858329,1.6264,1603.3,1603.2,10.73376167]
["bitfinex-derivatives","ETHF0:USTF0",1745132858530,1.6264,1603.3,1603.2,7.52596167]
["bitfinex-derivatives","ETHF0:USTF0",1745132860528,2.4449,1603.3,1603.2,7.52596167]
["bitfinex-derivatives","ETHF0:USTF0",1745132860724,2.4449,1603.3,1603.2,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1745132860923,2.4449,1603.3,1603.2,7.52596167]
["bitfinex-derivatives","ETHF0:USTF0",1745132863430,2.4449,1603.3,1603.2,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132863431,3.69242,1603.3,1603.2,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132863730,3.2405,1603.3,1603.0,4.9164]
["bitfinex-derivatives","ETHF0:USTF0",1745132863927,1.24768,1603.1,1602.9,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1745132864133,3.2078,1603.2,1603.0,5.79852167]
["bitfinex-derivatives","ETHF0:USTF0",1745132864335,1.24768,1603.1,1603.0,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132864533,1.2477,1603.1,1602.9,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1745132864735,1.2477,1603.1,1603.0,5.79852167]
["bitfinex-derivatives","ETHF0:USTF0",1745132865234,1.2477,1603.1,1603.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1745132865538,1.24768,1603.1,1603.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1745132866134,4.45545,1603.2,1603.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1745132866535,1.24768,1603.1,1603.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1745132868036,1.24776,1603.0,1602.8,4.45566]
["bitfinex-derivatives","ETHF0:USTF0",1745132868238,2.08426,1603.0,1602.9,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132868729,1.24783,1602.9,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745132868927,2.08431,1603.0,1602.8,9.00647167]
["bitfinex-derivatives","ETHF0:USTF0",1745132869126,2.08431,1603.0,1602.9,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132869539,1.24783,1602.9,1602.7,2.08013]
["bitfinex-derivatives","ETHF0:USTF0",1745132869842,7.15583,1602.9,1602.8,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132870330,7.15583,1602.9,1602.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1745132870527,7.15583,1602.9,1602.8,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132870928,7.15583,1602.9,1602.7,2.08017]
["bitfinex-derivatives","ETHF0:USTF0",1745132871227,7.15583,1602.9,1602.8,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132871628,1.24791,1602.8,1602.7,2.08017]
["bitfinex-derivatives","ETHF0:USTF0",1745132872025,1.24791,1602.8,1602.7,6.63093167]
["bitfinex-derivatives","ETHF0:USTF0",1745132872825,7.15589,1602.9,1602.7,6.63093167]
["bitfinex-derivatives","ETHF0:USTF0",1745132873025,7.15589,1602.9,1602.8,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132873545,7.15589,1602.9,1602.7,2.08017]
["bitfinex-derivatives","ETHF0:USTF0",1745132873727,7.15589,1602.9,1602.8,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132874131,1.24791,1602.8,1602.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1745132874342,1.24791,1602.8,1602.7,2.08019]
["bitfinex-derivatives","ETHF0:USTF0",1745132874543,1.24791,1602.8,1602.7,6.63095167]
["bitfinex-derivatives","ETHF0:USTF0",1745132874841,7.15588,1602.9,1602.8,1.24791]
["bitfinex-derivatives","ETHF0:USTF0",1745132875035,7.15588,1602.9,1602.8,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132875342,7.15588,1602.9,1602.7,2.08014]
["bitfinex-derivatives","ETHF0:USTF0",1745132875639,7.15588,1602.9,1602.8,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132876031,1.24791,1602.8,1602.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1745132876432,1.24791,1602.8,1602.7,5.38296167]
["bitfinex-derivatives","ETHF0:USTF0",1745132877140,1.24791,1602.8,1602.7,6.63095167]
["bitfinex-derivatives","ETHF0:USTF0",1745132878441,7.15586,1602.9,1602.7,6.63089167]
["bitfinex-derivatives","ETHF0:USTF0",1745132878641,7.15586,1602.9,1602.8,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132878842,7.96946,1602.9,1602.8,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132879243,9.64716,1602.9,1602.8,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132880337,9.64716,1602.9,1602.8,5.79867167]
["bitfinex-derivatives","ETHF0:USTF0",1745132881434,9.64716,1602.9,1602.8,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132881943,9.64716,1602.9,1602.8,5.79867167]
["bitfinex-derivatives","ETHF0:USTF0",1745132882534,9.64716,1602.9,1602.8,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132884041,1.24791,1602.8,1602.7,2.08014]
["bitfinex-derivatives","ETHF0:USTF0",1745132884343,2.96861,1602.8,1602.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1745132884536,2.96861,1602.8,1602.7,5.38296167]
["bitfinex-derivatives","ETHF0:USTF0",1745132886045,2.96861,1602.8,1602.7,6.63095167]
["bitfinex-derivatives","ETHF0:USTF0",1745132886348,2.96861,1602.8,1602.7,5.38296167]
["bitfinex-derivatives","ETHF0:USTF0",1745132886546,2.96861,1602.8,1602.7,6.63095167]
["bitfinex-derivatives","ETHF0:USTF0",1745132887247,2.96861,1602.8,1602.7,5.38296167]
["bitfinex-derivatives","ETHF0:USTF0",1745132889749,2.96861,1602.8,1602.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1745132890645,2.96861,1602.8,1602.6,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1745132890846,1.24817,1602.5,1602.3,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1745132891147,1.24807,1602.6,1602.5,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132891346,1.24807,1602.6,1602.5,5.38046167]
["bitfinex-derivatives","ETHF0:USTF0",1745132891950,1.24807,1602.6,1602.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1745132892249,2.12307,1602.6,1602.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1745132893251,1.24814,1602.5,1602.4,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1745132893446,1.24814,1602.5,1602.4,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1745132893747,1.2483,1602.3,1602.2,7.4922]
["bitfinex-derivatives","ETHF0:USTF0",1745132893947,1.2483,1602.3,1602.2,9.59818]
["bitfinex-derivatives","ETHF0:USTF0",1745132894148,1.2483,1602.3,1602.2,12.90056167]
["bitfinex-derivatives","ETHF0:USTF0",1745132894546,1.2483,1602.3,1602.2,14.14894167]
["bitfinex-derivatives","ETHF0:USTF0",1745132894948,1.2483,1602.3,1602.2,12.90056167]
["bitfinex-derivatives","ETHF0:USTF0",1745132895150,1.2483,1602.3,1602.2,9.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132895551,16.1891,1602.3,1602.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745132896451,11.1891,1602.3,1602.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745132896649,5.908,1602.3,1602.2,10.79914167]
["bitfinex-derivatives","ETHF0:USTF0",1745132896851,5.908,1602.6,1602.5,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1745132897153,9.45971135,1602.7,1602.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1745132897344,9.45971135,1602.7,1602.6,5.34526167]
["bitfinex-derivatives","ETHF0:USTF0",1745132898047,9.45971135,1602.7,1602.6,7.03296167]
["bitfinex-derivatives","ETHF0:USTF0",1745132898253,9.45968135,1602.7,1602.6,7.03296167]
["bitfinex-derivatives","ETHF0:USTF0",1745132898653,5.37168135,1602.7,1602.6,7.03296167]
["bitfinex-derivatives","ETHF0:USTF0",1745132900049,4.12369135,1602.7,1602.6,8.28103167]
["bitfinex-derivatives","ETHF0:USTF0",1745132900647,1.24796,1602.8,1602.6,8.28103167]
["bitfinex-derivatives","ETHF0:USTF0",1745132900945,1.24796,1602.8,1602.7,6.17866167]
["bitfinex-derivatives","ETHF0:USTF0",1745132903651,13.2038,1602.9,1602.7,6.17866167]
["bitfinex-derivatives","ETHF0:USTF0",1745132903652,9.1158,1602.9,1602.7,6.17866167]
["bitfinex-derivatives","ETHF0:USTF0",1745132903860,4.12369135,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1745132904045,4.12369135,1603.0,1602.9,5.79859167]
["bitfinex-derivatives","ETHF0:USTF0",1745132904250,4.12369135,1603.0,1602.9,7.99116167]
["bitfinex-derivatives","ETHF0:USTF0",1745132904452,4.12369135,1603.0,1602.9,9.23899167]
["bitfinex-derivatives","ETHF0:USTF0",1745132905557,4.12369135,1603.0,1602.9,14.23899167]
["bitfinex-derivatives","ETHF0:USTF0",1745132906056,4.12369135,1603.0,1602.9,9.23899167]
["bitfinex-derivatives","ETHF0:USTF0",1745132906957,4.12369135,1603.0,1602.9,14.23899167]
["bitfinex-derivatives","ETHF0:USTF0",1745132908559,4.12369135,1603.0,1602.9,9.23899167]
["bitfinex-derivatives","ETHF0:USTF0",1745132910664,1.2476,1603.2,1603.0,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1745132910859,2.9407,1603.2,1603.1,6.23436167]
["bitfinex-derivatives","ETHF0:USTF0",1745132911964,2.9407,1603.2,1603.1,7.48204167]
["bitfinex-derivatives","ETHF0:USTF0",1745132912968,1.6931,1603.2,1603.1,7.48204167]
["bitfinex-derivatives","ETHF0:USTF0",1745132913466,2.9407,1603.2,1603.1,7.48204167]
["bitfinex-derivatives","ETHF0:USTF0",1745132914168,1.6931,1603.2,1603.1,7.48204167]
["bitfinex-derivatives","ETHF0:USTF0",1745132915170,2.9407,1603.2,1603.1,7.48204167]
["bitfinex-derivatives","ETHF0:USTF0",1745132915768,2.9407,1603.2,1603.1,6.23436167]
["bitfinex-derivatives","ETHF0:USTF0",1745132916763,1.6931,1603.2,1603.1,7.48204167]
["bitfinex-derivatives","ETHF0:USTF0",1745132917170,2.9407,1603.2,1603.1,7.48204167]
["bitfinex-derivatives","ETHF0:USTF0",1745132918871,2.9407,1603.2,1603.1,5.79844167]
["bitfinex-derivatives","ETHF0:USTF0",1745132919370,2.9407,1603.2,1603.0,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1745132919371,2.94076,1603.2,1603.0,4.45556]
["bitfinex-derivatives","ETHF0:USTF0",1745132919576,1.6534,1603.1,1603.0,4.45556]
["bitfinex-derivatives","ETHF0:USTF0",1745132920067,1.6534,1603.1,1603.0,9.00632167]
["bitfinex-derivatives","ETHF0:USTF0",1745132920468,1.24758,1603.3,1603.1,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1745132920669,1.2476,1603.2,1603.1,6.21426167]
["bitfinex-derivatives","ETHF0:USTF0",1745132920866,2.1035,1603.2,1603.1,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132921071,2.90098,1603.3,1603.1,5.79844167]
["bitfinex-derivatives","ETHF0:USTF0",1745132921270,2.90098,1603.3,1603.1,7.44824167]
["bitfinex-derivatives","ETHF0:USTF0",1745132921472,1.6191,1603.2,1603.1,7.44824167]
["bitfinex-derivatives","ETHF0:USTF0",1745132921863,9.9093,1603.4,1603.3,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1745132922162,4.12369135,1603.5,1603.4,1.24744]
["bitfinex-derivatives","ETHF0:USTF0",1745132922359,4.12369135,1603.5,1603.4,10.65580167]
["bitfinex-derivatives","ETHF0:USTF0",1745132923271,5.74279135,1603.5,1603.4,10.65580167]
["bitfinex-derivatives","ETHF0:USTF0",1745132923771,11.65079135,1603.5,1603.2,1.24758]
["bitfinex-derivatives","ETHF0:USTF0",1745132923977,4.50318,1603.4,1603.3,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132924479,4.50318,1603.4,1603.2,1.24758]
["bitfinex-derivatives","ETHF0:USTF0",1745132924672,1.7409,1603.3,1603.2,1.24758]
["bitfinex-derivatives","ETHF0:USTF0",1745132924870,1.7409,1603.3,1603.2,5.79834167]
["bitfinex-derivatives","ETHF0:USTF0",1745132925075,1.7409,1603.3,1603.2,9.00614167]
["bitfinex-derivatives","ETHF0:USTF0",1745132925972,0.8296,1603.4,1603.3,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1745132926169,2.5705,1603.4,1603.3,9.15108167]
["bitfinex-derivatives","ETHF0:USTF0",1745132926769,2.5705,1603.4,1603.3,7.49668167]
["bitfinex-derivatives","ETHF0:USTF0",1745132928976,2.5705,1603.4,1603.3,6.61678167]
["bitfinex-derivatives","ETHF0:USTF0",1745132929171,3.3836,1603.4,1603.3,6.61678167]
["bitfinex-derivatives","ETHF0:USTF0",1745132929371,4.63104,1603.4,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745132929677,1.6941,1603.3,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745132929881,1.6941,1603.3,1603.2,4.45534]
["bitfinex-derivatives","ETHF0:USTF0",1745132930077,1.6941,1603.3,1603.2,9.00610167]
["bitfinex-derivatives","ETHF0:USTF0",1745132932875,1.6941,1603.3,1603.0,4.45553]
["bitfinex-derivatives","ETHF0:USTF0",1745132933080,1.24764,1603.2,1603.1,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132933480,1.24768,1603.1,1602.9,1.24778]
["bitfinex-derivatives","ETHF0:USTF0",1745132933680,2.97308,1603.1,1603.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1745132933983,2.97308,1603.1,1603.0,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132934183,2.97308,1603.1,1603.0,5.79852167]
["bitfinex-derivatives","ETHF0:USTF0",1745132934579,2.97308,1603.1,1603.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1745132934784,2.97308,1603.1,1602.9,1.24778]
["bitfinex-derivatives","ETHF0:USTF0",1745132935080,1.7254,1603.1,1603.0,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132935474,2.97308,1603.1,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1745132935682,2.97308,1603.1,1603.0,5.79852167]
["bitfinex-derivatives","ETHF0:USTF0",1745132936081,2.97308,1603.1,1603.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1745132936378,1.7254,1603.1,1603.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1745132936584,2.9731,1603.1,1602.9,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1745132936780,2.9731,1603.1,1603.0,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132937284,2.9731,1603.1,1602.9,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1745132937579,1.7254,1603.1,1603.0,5.79852167]
["bitfinex-derivatives","ETHF0:USTF0",1745132937984,1.7254,1603.1,1603.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1745132938177,1.7254,1603.1,1603.0,2.06316]
["bitfinex-derivatives","ETHF0:USTF0",1745132938984,2.97308,1603.1,1603.0,2.06316]
["bitfinex-derivatives","ETHF0:USTF0",1745132939878,1.2476,1603.2,1603.0,6.61384167]
["bitfinex-derivatives","ETHF0:USTF0",1745132940079,0.8332,1603.2,1603.1,5.79844167]
["bitfinex-derivatives","ETHF0:USTF0",1745132940483,2.0808,1603.2,1603.1,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132942489,1.24768,1603.1,1603.0,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1745132942786,2.08086,1603.2,1603.1,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132943188,2.08086,1603.2,1603.0,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1745132943387,2.08086,1603.2,1603.1,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132943781,2.08086,1603.2,1603.0,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1745132943982,2.08086,1603.2,1603.1,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132944488,1.24768,1603.1,1603.0,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1745132944882,1.24768,1603.1,1603.0,6.61386167]
["bitfinex-derivatives","ETHF0:USTF0",1745132945082,1.24768,1603.1,1603.0,5.36616167]
["bitfinex-derivatives","ETHF0:USTF0",1745132946190,1.24768,1603.1,1603.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1745132946490,1.24768,1603.1,1602.9,3.70777]
["bitfinex-derivatives","ETHF0:USTF0",1745132946790,1.24776,1603.0,1602.9,5.41266167]
["bitfinex-derivatives","ETHF0:USTF0",1745132946997,2.11316,1603.0,1602.9,5.41266167]
["bitfinex-derivatives","ETHF0:USTF0",1745132949492,2.11316,1603.0,1602.9,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132949684,1.24783,1602.9,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745132949887,3.82933,1602.9,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745132950085,3.82933,1602.9,1602.8,7.75856167]
["bitfinex-derivatives","ETHF0:USTF0",1745132950288,3.82933,1602.9,1602.8,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132951299,3.82933,1602.9,1602.8,5.79867167]
["bitfinex-derivatives","ETHF0:USTF0",1745132951485,3.82933,1602.9,1602.8,7.41007167]
["bitfinex-derivatives","ETHF0:USTF0",1745132951791,3.82933,1602.9,1602.8,6.16216167]
["bitfinex-derivatives","ETHF0:USTF0",1745132952692,3.82933,1602.9,1602.8,7.41007167]
["bitfinex-derivatives","ETHF0:USTF0",1745132953388,3.82933,1602.9,1602.8,6.16216167]
["bitfinex-derivatives","ETHF0:USTF0",1745132953890,3.82933,1602.9,1602.8,7.41007167]
["bitfinex-derivatives","ETHF0:USTF0",1745132954090,9.73733,1602.9,1602.8,7.41007167]
["bitfinex-derivatives","ETHF0:USTF0",1745132955186,9.73733,1602.9,1602.8,6.16216167]
["bitfinex-derivatives","ETHF0:USTF0",1745132955486,9.73733,1602.9,1602.8,4.55076167]
["bitfinex-derivatives","ETHF0:USTF0",1745132956696,9.73733,1602.9,1602.8,5.79867167]
["bitfinex-derivatives","ETHF0:USTF0",1745132957895,8.4895,1602.9,1602.8,5.79867167]
["bitfinex-derivatives","ETHF0:USTF0",1745132958195,8.4895,1602.9,1602.7,4.45577]
["bitfinex-derivatives","ETHF0:USTF0",1745132958496,2.90271,1602.8,1602.7,5.79873167]
["bitfinex-derivatives","ETHF0:USTF0",1745132958691,2.90271,1602.8,1602.7,7.38693167]
["bitfinex-derivatives","ETHF0:USTF0",1745132961697,2.90271,1602.8,1602.7,6.13896167]
["bitfinex-derivatives","ETHF0:USTF0",1745132962899,2.90271,1602.8,1602.7,7.38695167]
["bitfinex-derivatives","ETHF0:USTF0",1745132964399,2.90271,1602.8,1602.7,6.13896167]
["bitfinex-derivatives","ETHF0:USTF0",1745132966999,11.6548,1602.8,1602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745132967202,11.6548,1602.8,1602.2,7.11016]
["bitfinex-derivatives","ETHF0:USTF0",1745132967203,1.24828,1602.4,1602.2,7.11016]
["bitfinex-derivatives","ETHF0:USTF0",1745132967499,1.24828,1602.4,1602.2,8.74926]
["bitfinex-derivatives","ETHF0:USTF0",1745132967702,1.24828,1602.4,1602.3,3.28598167]
["bitfinex-derivatives","ETHF0:USTF0",1745132968192,2.95418,1602.4,1602.3,3.28598167]
["bitfinex-derivatives","ETHF0:USTF0",1745132968589,1.2483,1602.3,1602.2,7.5009]
["bitfinex-derivatives","ETHF0:USTF0",1745132968803,2.9542,1602.3,1602.2,9.14778167]
["bitfinex-derivatives","ETHF0:USTF0",1745132971906,2.9542,1602.3,1602.2,10.86498167]
["bitfinex-derivatives","ETHF0:USTF0",1745132972603,1.7059,1602.3,1602.2,12.11336167]
["bitfinex-derivatives","ETHF0:USTF0",1745132972804,7.15627,1602.4,1602.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1745132972999,5.908,1602.4,1602.3,6.13298167]
["bitfinex-derivatives","ETHF0:USTF0",1745132973204,5.908,1602.4,1602.3,9.34078167]
["bitfinex-derivatives","ETHF0:USTF0",1745132975502,11.90621135,1602.7,1602.5,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1745132975703,11.07191135,1602.7,1602.6,6.54228167]
["bitfinex-derivatives","ETHF0:USTF0",1745132975903,5.75589135,1602.7,1602.6,7.79035167]
["bitfinex-derivatives","ETHF0:USTF0",1745132976095,2.81308794,1602.7,1602.6,7.79035167]
["bitfinex-derivatives","ETHF0:USTF0",1745132976505,5.908,1602.8,1602.7,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1745132976707,5.908,1602.8,1602.7,9.42847167]
["bitfinex-derivatives","ETHF0:USTF0",1745132979007,7.15591,1602.8,1602.7,8.18048167]
["bitfinex-derivatives","ETHF0:USTF0",1745132980404,1.24791,1602.8,1602.7,8.18048167]
["bitfinex-derivatives","ETHF0:USTF0",1745132981811,1.24791,1602.8,1602.7,4.97268167]
["bitfinex-derivatives","ETHF0:USTF0",1745132982107,1.24791,1602.8,1602.7,8.18048167]
["bitfinex-derivatives","ETHF0:USTF0",1745132982404,1.24791,1602.8,1602.7,9.42847167]
["bitfinex-derivatives","ETHF0:USTF0",1745132982709,1.24791,1602.8,1602.7,8.18048167]
["bitfinex-derivatives","ETHF0:USTF0",1745132982905,1.24791,1602.8,1602.7,6.14249]
["bitfinex-derivatives","ETHF0:USTF0",1745132983110,1.24791,1602.8,1602.7,9.42847167]
["bitfinex-derivatives","ETHF0:USTF0",1745132984810,1.6006,1602.9,1602.7,9.42847167]
["bitfinex-derivatives","ETHF0:USTF0",1745132985010,2.84843,1602.9,1602.8,3.28598167]
["bitfinex-derivatives","ETHF0:USTF0",1745132993612,9.39289549,1603.1,1602.8,3.28598167]
["bitfinex-derivatives","ETHF0:USTF0",1745132993814,6.18509549,1603.1,1603.0,7.74154167]
["bitfinex-derivatives","ETHF0:USTF0",1745132994114,6.18509549,1603.1,1603.0,3.28598167]
["bitfinex-derivatives","ETHF0:USTF0",1745132994303,9.97487549,1603.1,1602.9,4.67607]
["bitfinex-derivatives","ETHF0:USTF0",1745132994504,1.7398,1603.0,1602.9,4.67607]
["bitfinex-derivatives","ETHF0:USTF0",1745132994707,2.98756,1603.0,1602.9,4.15208167]
["bitfinex-derivatives","ETHF0:USTF0",1745132998015,1.7398,1603.0,1602.9,4.15208167]
["bitfinex-derivatives","ETHF0:USTF0",1745132998316,2.98756,1603.0,1602.9,4.15208167]
["bitfinex-derivatives","ETHF0:USTF0",1745132998912,1.7398,1603.0,1602.9,4.15208167]
["bitfinex-derivatives","ETHF0:USTF0",1745132999311,1.7398,1603.0,1602.9,5.39991167]
["bitfinex-derivatives","ETHF0:USTF0",1745132999522,1.7398,1603.0,1602.9,7.00951167]
["bitfinex-derivatives","ETHF0:USTF0",1745133001516,2.98756,1603.0,1602.9,3.28598167]
["bitfinex-derivatives","ETHF0:USTF0",1745133002314,1.7398,1603.0,1602.9,4.53381167]
["bitfinex-derivatives","ETHF0:USTF0",1745133002613,1.7398,1603.0,1602.9,7.01241167]
["bitfinex-derivatives","ETHF0:USTF0",1745133002811,1.7398,1603.0,1602.9,7.83821167]
["bitfinex-derivatives","ETHF0:USTF0",1745133004825,0.8023,1603.1,1603.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1745133005025,3.71248,1603.1,1603.0,5.04468167]
["bitfinex-derivatives","ETHF0:USTF0",1745133005826,1.24776,1603.0,1602.9,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745133006028,2.91026,1603.0,1602.9,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745133006227,1.6625,1603.0,1602.9,6.23791167]
["bitfinex-derivatives","ETHF0:USTF0",1745133006626,5.908,1603.2,1602.9,14.05708167]
["bitfinex-derivatives","ETHF0:USTF0",1745133006819,7.1556,1603.2,1603.1,3.28598167]
["bitfinex-derivatives","ETHF0:USTF0",1745133007321,7.1556,1603.2,1603.1,5.87768167]
["bitfinex-derivatives","ETHF0:USTF0",1745133007929,7.1556,1603.2,1603.1,7.12536167]
["bitfinex-derivatives","ETHF0:USTF0",1745133008227,7.5759,1603.2,1603.1,7.12536167]
["bitfinex-derivatives","ETHF0:USTF0",1745133009829,2.9155,1603.2,1603.1,5.87768167]
["bitfinex-derivatives","ETHF0:USTF0",1745133010023,1.6679,1603.2,1603.1,7.12536167]
["bitfinex-derivatives","ETHF0:USTF0",1745133010228,1.6679,1603.2,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133010427,2.09598,1603.1,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133010626,2.09598,1603.1,1602.9,2.87798]
["bitfinex-derivatives","ETHF0:USTF0",1745133010829,1.6602,1603.0,1602.9,6.16396167]
["bitfinex-derivatives","ETHF0:USTF0",1745133012326,1.6602,1603.0,1602.9,7.85906167]
["bitfinex-derivatives","ETHF0:USTF0",1745133015532,5.31454,1603.3,1603.1,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1745133015733,1.6798,1603.2,1603.1,4.53363167]
["bitfinex-derivatives","ETHF0:USTF0",1745133015928,1.6798,1603.2,1603.1,2.91655]
["bitfinex-derivatives","ETHF0:USTF0",1745133016224,1.6798,1603.2,1603.1,7.07273167]
["bitfinex-derivatives","ETHF0:USTF0",1745133018635,12.09309549,1603.4,1603.3,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1745133018933,9.10233549,1603.4,1603.3,3.28598167]
["bitfinex-derivatives","ETHF0:USTF0",1745133020729,1.24752,1603.3,1603.2,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1745133020930,2.91732,1603.3,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133021130,3.73992,1603.3,1603.2,3.28598167]
["bitfinex-derivatives","ETHF0:USTF0",1745133021336,1.24762,1603.2,1603.0,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1745133021537,3.71542,1603.2,1603.0,7.0615]
["bitfinex-derivatives","ETHF0:USTF0",1745133021737,3.71542,1603.2,1603.1,3.28598167]
["bitfinex-derivatives","ETHF0:USTF0",1745133021937,0.798,1603.2,1603.1,4.53366167]
["bitfinex-derivatives","ETHF0:USTF0",1745133023247,0.798,1603.2,1603.1,7.09076167]
["bitfinex-derivatives","ETHF0:USTF0",1745133024149,7.43259549,1603.4,1603.2,1.24758]
["bitfinex-derivatives","ETHF0:USTF0",1745133024349,8.28569549,1603.4,1603.2,7.09836167]
["bitfinex-derivatives","ETHF0:USTF0",1745133024652,1.24752,1603.3,1603.2,7.09836167]
["bitfinex-derivatives","ETHF0:USTF0",1745133024948,1.24752,1603.3,1603.2,5.85078167]
["bitfinex-derivatives","ETHF0:USTF0",1745133025149,1.24752,1603.3,1603.2,7.09838167]
["bitfinex-derivatives","ETHF0:USTF0",1745133025352,1.24752,1603.3,1603.2,5.35638167]
["bitfinex-derivatives","ETHF0:USTF0",1745133025552,1.24752,1603.3,1603.2,3.28598167]
["bitfinex-derivatives","ETHF0:USTF0",1745133025752,2.09162,1603.3,1603.2,3.28598167]
["bitfinex-derivatives","ETHF0:USTF0",1745133025953,0.8441,1603.3,1603.2,4.53358167]
["bitfinex-derivatives","ETHF0:USTF0",1745133026853,2.10061,1603.4,1603.2,4.53358167]
["bitfinex-derivatives","ETHF0:USTF0",1745133027054,2.10061,1603.4,1603.2,6.24088167]
["bitfinex-derivatives","ETHF0:USTF0",1745133027552,1.24752,1603.3,1603.2,6.24088167]
["bitfinex-derivatives","ETHF0:USTF0",1745133027856,1.2476,1603.2,1603.1,2.88553]
["bitfinex-derivatives","ETHF0:USTF0",1745133028048,1.2476,1603.2,1603.1,4.10878167]
["bitfinex-derivatives","ETHF0:USTF0",1745133028354,1.2476,1603.2,1603.1,3.28598167]
["bitfinex-derivatives","ETHF0:USTF0",1745133028855,1.24768,1603.1,1603.0,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1745133029251,1.24768,1603.1,1603.0,7.30938167]
["bitfinex-derivatives","ETHF0:USTF0",1745133029450,1.24768,1603.1,1603.0,6.49378167]
["bitfinex-derivatives","ETHF0:USTF0",1745133029750,1.24768,1603.1,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133031357,2.92958,1603.1,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133032858,1.6819,1603.1,1603.0,4.45556]
["bitfinex-derivatives","ETHF0:USTF0",1745133033046,0.8558,1603.1,1603.0,4.45556]
["bitfinex-derivatives","ETHF0:USTF0",1745133033254,0.8558,1603.1,1603.0,5.26586]
["bitfinex-derivatives","ETHF0:USTF0",1745133034560,6.7638,1603.1,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133034761,2.08939,1603.0,1602.9,3.28598167]
["bitfinex-derivatives","ETHF0:USTF0",1745133034957,8.01154,1603.1,1602.9,5.34411167]
["bitfinex-derivatives","ETHF0:USTF0",1745133035260,6.7638,1603.1,1603.0,4.53374167]
["bitfinex-derivatives","ETHF0:USTF0",1745133035454,6.7638,1603.1,1603.0,6.14914167]
["bitfinex-derivatives","ETHF0:USTF0",1745133035654,6.7638,1603.1,1603.0,6.96444167]
["bitfinex-derivatives","ETHF0:USTF0",1745133035959,8.01148,1603.1,1603.0,5.71668167]
["bitfinex-derivatives","ETHF0:USTF0",1745133036860,8.01148,1603.1,1603.0,6.96444167]
["bitfinex-derivatives","ETHF0:USTF0",1745133037260,8.01148,1603.1,1603.0,5.71668167]
["bitfinex-derivatives","ETHF0:USTF0",1745133037860,11.7638,1603.1,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133038057,0.7992,1603.0,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133038561,0.7992,1603.0,1602.8,4.45569]
["bitfinex-derivatives","ETHF0:USTF0",1745133038760,2.04702,1603.0,1602.8,4.45569]
["bitfinex-derivatives","ETHF0:USTF0",1745133038960,1.24783,1602.9,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133039556,2.91503,1602.9,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133041866,1.6672,1602.9,1602.8,4.45571]
["bitfinex-derivatives","ETHF0:USTF0",1745133043466,1.6672,1602.9,1602.8,9.35149167]
["bitfinex-derivatives","ETHF0:USTF0",1745133044657,14.19663549,1603.1,1602.9,1.24781]
["bitfinex-derivatives","ETHF0:USTF0",1745133044862,15.82863549,1603.1,1602.9,7.81109167]
["bitfinex-derivatives","ETHF0:USTF0",1745133045057,12.09309549,1603.1,1603.0,4.53374167]
["bitfinex-derivatives","ETHF0:USTF0",1745133045264,13.34077549,1603.1,1603.0,3.28598167]
["bitfinex-derivatives","ETHF0:USTF0",1745133045466,15.79917549,1603.1,1602.9,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1745133045764,12.91949549,1603.1,1603.0,4.53374167]
["bitfinex-derivatives","ETHF0:USTF0",1745133045973,12.91949549,1603.1,1603.0,6.14354167]
["bitfinex-derivatives","ETHF0:USTF0",1745133046163,12.91949549,1603.1,1603.0,9.35134167]
["bitfinex-derivatives","ETHF0:USTF0",1745133046164,6.18509549,1603.1,1603.0,9.35134167]
["bitfinex-derivatives","ETHF0:USTF0",1745133049680,2.8796,1603.2,1603.0,9.35134167]
["bitfinex-derivatives","ETHF0:USTF0",1745133049867,2.8796,1603.2,1603.1,3.28598167]
["bitfinex-derivatives","ETHF0:USTF0",1745133050174,3.7541,1603.2,1603.1,3.28598167]
["bitfinex-derivatives","ETHF0:USTF0",1745133050669,1.24768,1603.1,1603.0,4.8176]
["bitfinex-derivatives","ETHF0:USTF0",1745133050869,2.83858,1603.1,1603.0,4.8176]
["bitfinex-derivatives","ETHF0:USTF0",1745133051075,2.83858,1603.1,1603.0,8.10358167]
["bitfinex-derivatives","ETHF0:USTF0",1745133051462,1.5909,1603.1,1603.0,9.35134167]
["bitfinex-derivatives","ETHF0:USTF0",1745133051670,6.91746,1603.3,1603.1,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1745133051967,6.91746,1603.3,1603.2,4.92398167]
["bitfinex-derivatives","ETHF0:USTF0",1745133053177,6.91746,1603.3,1603.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1745133053479,1.2476,1603.2,1603.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1745133053667,2.8888,1603.2,1603.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1745133053863,1.6412,1603.2,1603.1,5.34826167]
["bitfinex-derivatives","ETHF0:USTF0",1745133054067,1.24758,1603.3,1603.1,7.02796167]
["bitfinex-derivatives","ETHF0:USTF0",1745133054267,1.24758,1603.3,1603.2,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1745133054476,2.88878,1603.3,1603.2,5.84308167]
["bitfinex-derivatives","ETHF0:USTF0",1745133056779,2.88878,1603.3,1603.2,4.16338167]
["bitfinex-derivatives","ETHF0:USTF0",1745133057080,2.88878,1603.3,1603.2,3.28598167]
["bitfinex-derivatives","ETHF0:USTF0",1745133058479,1.24766,1603.2,1603.0,1.24772]
["bitfinex-derivatives","ETHF0:USTF0",1745133058679,2.98846,1603.2,1603.1,3.28598167]
["bitfinex-derivatives","ETHF0:USTF0",1745133059074,1.24772,1603.1,1602.9,4.69797]
["bitfinex-derivatives","ETHF0:USTF0",1745133059274,2.5722,1603.1,1603.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1745133059468,2.5722,1603.1,1603.0,6.25744167]
["bitfinex-derivatives","ETHF0:USTF0",1745133059671,3.81988,1603.1,1603.0,6.25744167]
["bitfinex-derivatives","ETHF0:USTF0",1745133059872,2.5722,1603.1,1603.0,6.25744167]
["bitfinex-derivatives","ETHF0:USTF0",1745133060887,3.81988,1603.1,1603.0,6.25744167]
["bitfinex-derivatives","ETHF0:USTF0",1745133061182,3.81988,1603.1,1603.0,5.00968167]
["bitfinex-derivatives","ETHF0:USTF0",1745133061381,3.81988,1603.1,1603.0,3.28598167]
["bitfinex-derivatives","ETHF0:USTF0",1745133065984,4.64688,1603.1,1602.9,4.72947]
["bitfinex-derivatives","ETHF0:USTF0",1745133066188,1.73,1603.0,1602.9,4.72947]
["bitfinex-derivatives","ETHF0:USTF0",1745133066670,1.73,1603.0,1602.9,8.01545167]
["bitfinex-derivatives","ETHF0:USTF0",1745133067283,1.73,1603.0,1602.9,11.22325167]
["bitfinex-derivatives","ETHF0:USTF0",1745133067486,2.97776,1603.0,1602.9,11.22331167]
["bitfinex-derivatives","ETHF0:USTF0",1745133067689,1.73,1603.0,1602.9,11.22331167]
["bitfinex-derivatives","ETHF0:USTF0",1745133068185,2.07913,1603.1,1602.9,11.22331167]
["bitfinex-derivatives","ETHF0:USTF0",1745133068380,3.68713,1603.1,1603.0,4.90458167]
["bitfinex-derivatives","ETHF0:USTF0",1745133069375,3.68713,1603.1,1603.0,3.28598167]
["bitfinex-derivatives","ETHF0:USTF0",1745133071982,1.24776,1603.0,1602.9,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1745133072188,3.72246,1603.0,1602.9,6.49378167]
["bitfinex-derivatives","ETHF0:USTF0",1745133072989,1.2477,1603.1,1602.9,7.74157167]
["bitfinex-derivatives","ETHF0:USTF0",1745133073282,2.8853,1603.1,1603.0,3.28598167]
["bitfinex-derivatives","ETHF0:USTF0",1745133073479,2.8853,1603.1,1603.0,4.13128167]
["bitfinex-derivatives","ETHF0:USTF0",1745133074578,2.8853,1603.1,1603.0,5.37904167]
["bitfinex-derivatives","ETHF0:USTF0",1745133074786,2.8853,1603.1,1603.0,7.06134167]
["bitfinex-derivatives","ETHF0:USTF0",1745133075188,2.8853,1603.1,1603.0,7.86944167]
["bitfinex-derivatives","ETHF0:USTF0",1745133077083,3.11952,1603.0,1602.5,20.61352177]
["bitfinex-derivatives","ETHF0:USTF0",1745133077284,2.10573,1602.9,1602.8,3.28598167]
["bitfinex-derivatives","ETHF0:USTF0",1745133077495,3.77263,1602.9,1602.8,3.28598167]
["bitfinex-derivatives","ETHF0:USTF0",1745133077682,3.77264,1602.9,1602.7,6.14947]
["bitfinex-derivatives","ETHF0:USTF0",1745133077882,3.77264,1602.9,1602.8,4.13878167]
["bitfinex-derivatives","ETHF0:USTF0",1745133078283,3.77264,1602.9,1602.8,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1745133078482,3.77264,1602.9,1602.8,5.83248167]
["bitfinex-derivatives","ETHF0:USTF0",1745133079190,1.24791,1602.8,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133079395,2.91481,1602.8,1602.7,6.49378167]
["bitfinex-derivatives","ETHF0:USTF0",1745133080990,2.91481,1602.8,1602.7,3.28598167]
["bitfinex-derivatives","ETHF0:USTF0",1745133081196,1.24807,1602.6,1602.5,20.61352177]
["bitfinex-derivatives","ETHF0:USTF0",1745133081497,1.24814,1602.5,1602.4,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1745133081794,3.76624,1602.5,1602.4,4.13918167]
["bitfinex-derivatives","ETHF0:USTF0",1745133085792,1.6385,1602.5,1602.4,5.79178167]
["bitfinex-derivatives","ETHF0:USTF0",1745133086093,2.88664,1602.5,1602.4,5.79178167]
["bitfinex-derivatives","ETHF0:USTF0",1745133086894,2.88664,1602.5,1602.4,3.28598167]
["bitfinex-derivatives","ETHF0:USTF0",1745133087196,1.24822,1602.4,1602.3,8.9347]
["bitfinex-derivatives","ETHF0:USTF0",1745133087393,3.87782,1602.4,1602.3,8.9347]
["bitfinex-derivatives","ETHF0:USTF0",1745133087590,3.87782,1602.4,1602.3,12.22068167]
["bitfinex-derivatives","ETHF0:USTF0",1745133087793,3.87782,1602.4,1602.3,8.16068167]
["bitfinex-derivatives","ETHF0:USTF0",1745133088998,3.87782,1602.4,1602.3,9.85908167]
["bitfinex-derivatives","ETHF0:USTF0",1745133089698,2.6296,1602.4,1602.3,11.10738167]
["bitfinex-derivatives","ETHF0:USTF0",1745133089887,3.00612,1602.4,1602.3,9.85908167]
["bitfinex-derivatives","ETHF0:USTF0",1745133091597,1.7579,1602.4,1602.3,9.85908167]
["bitfinex-derivatives","ETHF0:USTF0",1745133092198,3.00612,1602.4,1602.3,9.85908167]
["bitfinex-derivatives","ETHF0:USTF0",1745133092705,1.7579,1602.4,1602.3,11.10738167]
["bitfinex-derivatives","ETHF0:USTF0",1745133092999,6.7022,1602.6,1602.3,9.85908167]
["bitfinex-derivatives","ETHF0:USTF0",1745133093305,5.908,1602.6,1602.5,7.74192167]
["bitfinex-derivatives","ETHF0:USTF0",1745133093702,5.908,1602.6,1602.5,8.92678167]
["bitfinex-derivatives","ETHF0:USTF0",1745133093899,5.908,1602.6,1602.5,10.17492167]
["bitfinex-derivatives","ETHF0:USTF0",1745133094902,7.15607,1602.6,1602.5,8.92678167]
["bitfinex-derivatives","ETHF0:USTF0",1745133095101,8.90687,1602.6,1602.5,8.92678167]
["bitfinex-derivatives","ETHF0:USTF0",1745133095302,9.75857,1602.6,1602.5,4.11498167]
["bitfinex-derivatives","ETHF0:USTF0",1745133097296,9.75857,1602.6,1602.5,3.28598167]
["bitfinex-derivatives","ETHF0:USTF0",1745133097596,1.24814,1602.5,1602.4,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1745133097800,2.99894,1602.5,1602.4,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1745133098106,2.99894,1602.5,1602.4,5.81528167]
["bitfinex-derivatives","ETHF0:USTF0",1745133099107,1.24822,1602.4,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133099503,1.24822,1602.4,1602.3,7.32558167]
["bitfinex-derivatives","ETHF0:USTF0",1745133099997,2.97792,1602.4,1602.3,7.32558167]
["bitfinex-derivatives","ETHF0:USTF0",1745133103009,2.97792,1602.4,1602.3,6.49378167]
["bitfinex-derivatives","ETHF0:USTF0",1745133104608,2.97792,1602.4,1602.3,3.28598167]
["bitfinex-derivatives","ETHF0:USTF0",1745133105706,1.2483,1602.3,1602.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745133106015,1.2483,1602.3,1602.0,0.02884245]
["bitfinex-derivatives","ETHF0:USTF0",1745133106016,1.24846,1602.1,1602.0,0.02884245]
["bitfinex-derivatives","ETHF0:USTF0",1745133106312,16.23746,1602.1,1602.0,0.02884245]
["bitfinex-derivatives","ETHF0:USTF0",1745133106608,19.44526,1602.1,1602.0,0.02884245]
["bitfinex-derivatives","ETHF0:USTF0",1745133108317,14.44526,1602.1,1602.0,0.02884245]
["bitfinex-derivatives","ETHF0:USTF0",1745133109914,15.29486,1602.1,1602.0,0.02884245]
["bitfinex-derivatives","ETHF0:USTF0",1745133117717,1.24853,1602.0,1601.9,0.02175864]
["bitfinex-derivatives","ETHF0:USTF0",1745133117918,3.74843,1602.0,1601.9,0.02175864]
["bitfinex-derivatives","ETHF0:USTF0",1745133118124,9.65643,1602.0,1601.9,0.02175864]
["bitfinex-derivatives","ETHF0:USTF0",1745133126119,14.65643,1602.0,1601.9,0.02175864]
["bitfinex-derivatives","ETHF0:USTF0",1745133126315,13.4079,1602.0,1601.7,0.84983504]
["bitfinex-derivatives","ETHF0:USTF0",1745133126515,1.24869,1601.8,1601.7,4.13581671]
["bitfinex-derivatives","ETHF0:USTF0",1745133126810,1.24869,1601.8,1601.7,7.10568671]
["bitfinex-derivatives","ETHF0:USTF0",1745133127427,1.24869,1601.8,1601.7,5.85691671]
["bitfinex-derivatives","ETHF0:USTF0",1745133127621,3.00429,1601.8,1601.7,5.85691671]
["bitfinex-derivatives","ETHF0:USTF0",1745133128620,3.00429,1601.8,1601.7,0.84983504]
["bitfinex-derivatives","ETHF0:USTF0",1745133128825,8.91229,1601.8,1601.7,0.84983504]
["bitfinex-derivatives","ETHF0:USTF0",1745133129024,13.86039,1601.8,1601.7,0.02153504]
["bitfinex-derivatives","ETHF0:USTF0",1745133129419,3.12193,1601.7,1601.3,0.04557948]
["bitfinex-derivatives","ETHF0:USTF0",1745133129617,1.249,1601.4,1601.3,0.04557948]
["bitfinex-derivatives","ETHF0:USTF0",1745133129818,1.249,1601.4,1601.3,0.03638425]
["bitfinex-derivatives","ETHF0:USTF0",1745133130018,2.8528,1601.4,1601.3,0.03638425]
["bitfinex-derivatives","ETHF0:USTF0",1745133130218,2.8528,1601.4,1601.3,1.64168425]
["bitfinex-derivatives","ETHF0:USTF0",1745133131430,3.6467,1601.4,1601.3,1.64168425]
["bitfinex-derivatives","ETHF0:USTF0",1745133132123,1.24908,1601.3,1601.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745133132321,1.24924,1601.1,1601.0,0.02300362]
["bitfinex-derivatives","ETHF0:USTF0",1745133132722,3.2078,1601.3,1601.0,3.30898529]
["bitfinex-derivatives","ETHF0:USTF0",1745133132924,3.1219,1601.8,1601.5,1.24886]
["bitfinex-derivatives","ETHF0:USTF0",1745133132925,9.1158,1601.7,1601.5,1.24886]
["bitfinex-derivatives","ETHF0:USTF0",1745133133127,3.19860477,1601.7,1601.6,5.76078167]
["bitfinex-derivatives","ETHF0:USTF0",1745133133325,1.24877,1601.7,1601.6,5.76078167]
["bitfinex-derivatives","ETHF0:USTF0",1745133133631,5.33775,1601.8,1601.6,7.00963167]
["bitfinex-derivatives","ETHF0:USTF0",1745133133829,7.02995,1601.8,1601.7,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745133134422,5.7812,1601.8,1601.7,2.86857]
["bitfinex-derivatives","ETHF0:USTF0",1745133134623,4.089,1601.8,1601.7,9.36235167]
["bitfinex-derivatives","ETHF0:USTF0",1745133134823,1.24869,1601.8,1601.7,4.90578167]
["bitfinex-derivatives","ETHF0:USTF0",1745133135536,1.24866,1601.9,1601.7,6.15455167]
["bitfinex-derivatives","ETHF0:USTF0",1745133135829,1.24866,1601.9,1601.8,4.92308167]
["bitfinex-derivatives","ETHF0:USTF0",1745133136718,2.91256,1601.9,1601.8,4.92308167]
["bitfinex-derivatives","ETHF0:USTF0",1745133137123,6.12036,1601.9,1601.8,4.92308167]
["bitfinex-derivatives","ETHF0:USTF0",1745133138830,12.02836,1601.9,1601.8,4.92308167]
["bitfinex-derivatives","ETHF0:USTF0",1745133139132,10.36446,1601.9,1601.8,4.92308167]
["bitfinex-derivatives","ETHF0:USTF0",1745133139335,5.908,1601.9,1601.8,6.17177167]
["bitfinex-derivatives","ETHF0:USTF0",1745133142633,7.15661,1601.9,1601.8,4.92308167]
["bitfinex-derivatives","ETHF0:USTF0",1745133142828,5.908,1601.9,1601.8,6.17177167]
["bitfinex-derivatives","ETHF0:USTF0",1745133143430,7.15661,1601.9,1601.8,4.92308167]
["bitfinex-derivatives","ETHF0:USTF0",1745133143632,8.81051,1601.9,1601.8,4.92308167]
["bitfinex-derivatives","ETHF0:USTF0",1745133144434,7.5619,1601.9,1601.8,6.17177167]
["bitfinex-derivatives","ETHF0:USTF0",1745133144935,8.81051,1601.9,1601.8,4.92308167]
["bitfinex-derivatives","ETHF0:USTF0",1745133146326,8.81051,1601.9,1601.8,3.28598167]
["bitfinex-derivatives","ETHF0:USTF0",1745133146527,8.81051,1601.9,1601.7,2.12174]
["bitfinex-derivatives","ETHF0:USTF0",1745133146727,2.95749,1601.8,1601.7,3.73234]
["bitfinex-derivatives","ETHF0:USTF0",1745133147230,2.95749,1601.8,1601.7,5.76958167]
["bitfinex-derivatives","ETHF0:USTF0",1745133148238,2.95749,1601.8,1601.7,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1745133148536,2.95749,1601.8,1601.7,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1745133148839,7.6168,1601.8,1601.4,6.88828]
["bitfinex-derivatives","ETHF0:USTF0",1745133149038,6.97877,1601.7,1601.6,3.28598167]
["bitfinex-derivatives","ETHF0:USTF0",1745133149335,11.06777,1601.7,1601.6,3.28598167]
["bitfinex-derivatives","ETHF0:USTF0",1745133149533,1.24889,1601.6,1601.4,6.88825]
["bitfinex-derivatives","ETHF0:USTF0",1745133149838,7.15671,1601.8,1601.6,3.28598167]
["bitfinex-derivatives","ETHF0:USTF0",1745133150033,8.80211,1601.8,1601.7,4.10688167]
["bitfinex-derivatives","ETHF0:USTF0",1745133153136,7.5534,1601.8,1601.7,5.35565167]
["bitfinex-derivatives","ETHF0:USTF0",1745133153426,14.48817811,1601.9,1601.7,5.81168167]
["bitfinex-derivatives","ETHF0:USTF0",1745133153629,10.03170811,1601.9,1601.8,6.23947167]
["bitfinex-derivatives","ETHF0:USTF0",1745133153841,11.64090811,1601.9,1601.8,6.23947167]
["bitfinex-derivatives","ETHF0:USTF0",1745133154143,12.88956811,1601.9,1601.7,2.06963]
["bitfinex-derivatives","ETHF0:USTF0",1745133154341,11.28036811,1601.9,1601.8,3.28598167]
["bitfinex-derivatives","ETHF0:USTF0",1745133154641,11.28036811,1601.9,1601.8,4.53467167]
["bitfinex-derivatives","ETHF0:USTF0",1745133154842,11.28036811,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1745133155032,10.03170811,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1745133155543,11.28033811,1601.9,1601.7,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1745133155735,11.28033811,1601.9,1601.8,3.28598167]
["bitfinex-derivatives","ETHF0:USTF0",1745133155936,11.28033811,1601.9,1601.8,4.53467167]
["bitfinex-derivatives","ETHF0:USTF0",1745133156237,11.28031811,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1745133156535,11.28031811,1601.9,1601.7,3.77442]
["bitfinex-derivatives","ETHF0:USTF0",1745133156536,11.28036811,1601.9,1601.7,3.77442]
["bitfinex-derivatives","ETHF0:USTF0",1745133156740,11.28036811,1601.9,1601.8,3.28598167]
["bitfinex-derivatives","ETHF0:USTF0",1745133157242,11.28036811,1601.9,1601.7,2.06964]
["bitfinex-derivatives","ETHF0:USTF0",1745133157438,11.28036811,1601.9,1601.8,3.28598167]
["bitfinex-derivatives","ETHF0:USTF0",1745133157933,11.28036811,1601.9,1601.7,3.65794]
["bitfinex-derivatives","ETHF0:USTF0",1745133158233,11.28036811,1601.9,1601.8,3.28598167]
["bitfinex-derivatives","ETHF0:USTF0",1745133158830,11.28036811,1601.9,1601.8,4.53467167]
["bitfinex-derivatives","ETHF0:USTF0",1745133159037,10.03170811,1601.9,1601.8,6.19527167]
["bitfinex-derivatives","ETHF0:USTF0",1745133159337,4.12370811,1601.9,1601.8,6.19527167]
["bitfinex-derivatives","ETHF0:USTF0",1745133160242,6.18509549,1602.0,1601.9,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1745133160444,6.18509549,1602.0,1601.9,7.05539167]
["bitfinex-derivatives","ETHF0:USTF0",1745133160744,6.18509549,1602.0,1601.9,12.05539167]
["bitfinex-derivatives","ETHF0:USTF0",1745133162241,6.18509549,1602.0,1601.9,7.05539167]
["bitfinex-derivatives","ETHF0:USTF0",1745133163049,0.8258,1602.1,1602.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1745133163241,0.8258,1602.1,1602.0,7.05521167]
["bitfinex-derivatives","ETHF0:USTF0",1745133164452,10.36416,1602.3,1602.1,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1745133164654,11.15826,1602.3,1602.2,3.28598167]
["bitfinex-derivatives","ETHF0:USTF0",1745133164852,11.15826,1602.3,1602.2,4.53436167]
["bitfinex-derivatives","ETHF0:USTF0",1745133164853,9.9099,1602.3,1602.2,4.53436167]
["bitfinex-derivatives","ETHF0:USTF0",1745133166154,11.1582,1602.3,1602.2,4.53436167]
["bitfinex-derivatives","ETHF0:USTF0",1745133166350,9.9099,1602.3,1602.2,4.53436167]
["bitfinex-derivatives","ETHF0:USTF0",1745133167650,11.1582,1602.3,1602.2,4.53436167]
["bitfinex-derivatives","ETHF0:USTF0",1745133167847,3.2078,1602.3,1602.2,4.53436167]
["bitfinex-derivatives","ETHF0:USTF0",1745133168244,3.2078,1602.3,1602.2,5.36256167]
["bitfinex-derivatives","ETHF0:USTF0",1745133169147,4.4561,1602.3,1602.2,5.36256167]
["bitfinex-derivatives","ETHF0:USTF0",1745133169348,4.8986,1602.3,1602.2,4.53436167]
["bitfinex-derivatives","ETHF0:USTF0",1745133171257,4.8986,1602.3,1602.2,6.13016167]
["bitfinex-derivatives","ETHF0:USTF0",1745133171453,6.1469,1602.3,1602.2,4.53436167]
["bitfinex-derivatives","ETHF0:USTF0",1745133171754,4.8986,1602.3,1602.2,4.53436167]
["bitfinex-derivatives","ETHF0:USTF0",1745133172959,4.8986,1602.3,1602.2,6.13016167]
["bitfinex-derivatives","ETHF0:USTF0",1745133174557,4.9333,1602.4,1602.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1745133174857,6.6433,1602.4,1602.3,7.00548167]
["bitfinex-derivatives","ETHF0:USTF0",1745133175063,2.5113,1602.4,1602.3,7.00548167]
["bitfinex-derivatives","ETHF0:USTF0",1745133175762,6.7731,1602.5,1602.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1745133175952,8.4831,1602.5,1602.4,6.19390167]
["bitfinex-derivatives","ETHF0:USTF0",1745133177069,8.4831,1602.5,1602.4,7.00700167]
["bitfinex-derivatives","ETHF0:USTF0",1745133177255,1.71,1602.5,1602.4,7.00700167]
["bitfinex-derivatives","ETHF0:USTF0",1745133177858,8.30634549,1602.7,1602.6,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1745133177859,7.05829549,1602.7,1602.6,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1745133178065,6.18509549,1602.7,1602.6,4.53405167]
["bitfinex-derivatives","ETHF0:USTF0",1745133178265,21.10299549,1602.8,1602.7,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1745133178560,6.18509549,1602.8,1602.7,6.21747167]
["bitfinex-derivatives","ETHF0:USTF0",1745133178760,6.18509549,1602.8,1602.7,7.03057167]
["bitfinex-derivatives","ETHF0:USTF0",1745133179262,7.85619549,1602.8,1602.7,7.03057167]
["bitfinex-derivatives","ETHF0:USTF0",1745133179765,9.98200549,1602.8,1602.7,4.53397167]
["bitfinex-derivatives","ETHF0:USTF0",1745133179961,9.98200549,1602.8,1602.7,3.28598167]
["bitfinex-derivatives","ETHF0:USTF0",1745133180164,9.98200549,1602.8,1602.7,4.53397167]
["bitfinex-derivatives","ETHF0:USTF0",1745133180358,9.98200549,1602.8,1602.7,3.28598167]
["bitfinex-derivatives","ETHF0:USTF0",1745133180564,1.24801,1602.7,1602.5,2.04209]
["bitfinex-derivatives","ETHF0:USTF0",1745133180763,1.6104,1602.7,1602.6,4.53405167]
["bitfinex-derivatives","ETHF0:USTF0",1745133183569,1.6104,1602.7,1602.6,5.41305167]
["bitfinex-derivatives","ETHF0:USTF0",1745133183770,1.6104,1602.7,1602.6,7.01705167]
["bitfinex-derivatives","ETHF0:USTF0",1745133183969,6.18509549,1602.8,1602.7,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1745133184174,6.18509549,1602.8,1602.7,7.01647167]
["bitfinex-derivatives","ETHF0:USTF0",1745133184374,7.93169549,1602.8,1602.7,7.01647167]
["bitfinex-derivatives","ETHF0:USTF0",1745133185069,6.18509549,1602.8,1602.7,7.01647167]
["bitfinex-derivatives","ETHF0:USTF0",1745133187973,4.16031489,1602.8,1602.7,12.01647167]
["bitfinex-derivatives","ETHF0:USTF0",1745133188473,7.61832721,1602.9,1602.8,1.24791]
["bitfinex-derivatives","ETHF0:USTF0",1745133188663,7.61832721,1602.9,1602.8,6.13331]
["bitfinex-derivatives","ETHF0:USTF0",1745133188864,7.61832721,1602.9,1602.8,11.13331]
["bitfinex-derivatives","ETHF0:USTF0",1745133189269,7.61832721,1602.9,1602.8,4.45571]
["bitfinex-derivatives","ETHF0:USTF0",1745133189571,1.5886,1602.9,1602.8,4.45571]
["bitfinex-derivatives","ETHF0:USTF0",1745133189773,1.5886,1602.9,1602.8,7.92221]
["bitfinex-derivatives","ETHF0:USTF0",1745133190575,2.3913,1602.9,1602.8,7.92221]
["bitfinex-derivatives","ETHF0:USTF0",1745133194386,1.5886,1602.9,1602.8,7.92221]
["bitfinex-derivatives","ETHF0:USTF0",1745133195180,1.5886,1602.9,1602.8,4.45571]
["bitfinex-derivatives","ETHF0:USTF0",1745133195677,1.5886,1602.9,1602.8,7.02441]
["bitfinex-derivatives","ETHF0:USTF0",1745133198789,0.04521,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1745133198995,0.04521,1603.0,1602.9,2.98193]
["bitfinex-derivatives","ETHF0:USTF0",1745133200082,1.74111,1603.0,1602.9,2.98193]
["bitfinex-derivatives","ETHF0:USTF0",1745133201999,0.04521,1603.0,1602.9,2.98193]
["bitfinex-derivatives","ETHF0:USTF0",1745133204499,0.04521,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1745133204697,2.48581,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1745133205796,3.73357,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1745133205998,2.48581,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1745133207398,1.67101,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1745133207700,1.67101,1603.0,1602.9,2.89443]
["bitfinex-derivatives","ETHF0:USTF0",1745133210507,1.67101,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1745133211009,2.91877,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1745133212302,1.67101,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1745133214798,2.91877,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1745133215097,1.67101,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1745133217809,1.67101,1603.0,1602.9,3.72653]
["bitfinex-derivatives","ETHF0:USTF0",1745133218511,0.04521,1603.0,1602.9,3.72653]
["bitfinex-derivatives","ETHF0:USTF0",1745133220118,0.04521,1603.0,1602.9,8.72653]
["bitfinex-derivatives","ETHF0:USTF0",1745133220610,1e-05,1603.0,1602.9,14.57853]
["bitfinex-derivatives","ETHF0:USTF0",1745133221207,1e-05,1603.0,1602.9,16.80653]
["bitfinex-derivatives","ETHF0:USTF0",1745133221812,1e-05,1603.0,1602.9,10.95453]
["bitfinex-derivatives","ETHF0:USTF0",1745133222307,1e-05,1603.0,1602.9,8.72653]
["bitfinex-derivatives","ETHF0:USTF0",1745133223106,1e-05,1603.0,1602.9,3.72653]
["bitfinex-derivatives","ETHF0:USTF0",1745133226314,1.66251,1603.0,1602.9,3.72653]
["bitfinex-derivatives","ETHF0:USTF0",1745133226514,1.66251,1603.0,1602.9,2.04113]
["bitfinex-derivatives","ETHF0:USTF0",1745133227115,1.66251,1603.0,1602.9,3.80323]
["bitfinex-derivatives","ETHF0:USTF0",1745133229307,1.66251,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1745133235129,1.66251,1603.0,1602.9,3.72933]
["bitfinex-derivatives","ETHF0:USTF0",1745133236426,1.6625,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1745133236820,1.6625,1603.0,1602.9,2.88193]
["bitfinex-derivatives","ETHF0:USTF0",1745133239034,0.8537,1603.1,1603.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1745133239222,0.8537,1603.1,1603.0,3.77666]
["bitfinex-derivatives","ETHF0:USTF0",1745133239534,7.10138,1603.1,1603.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1745133239723,8.82688,1603.1,1603.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1745133239924,2.5792,1603.1,1603.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1745133240833,3.82688,1603.1,1602.9,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1745133241033,1.6865,1603.0,1602.9,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1745133246335,1.6865,1603.0,1602.9,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1745133252639,1.6865,1603.0,1602.9,6.1817]
["bitfinex-derivatives","ETHF0:USTF0",1745133255532,0.8631,1603.2,1602.9,6.1817]
["bitfinex-derivatives","ETHF0:USTF0",1745133255533,6.21000538,1603.3,1602.9,4.9339]
["bitfinex-derivatives","ETHF0:USTF0",1745133255732,6.21000538,1603.3,1603.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1745133255935,7.84250538,1603.3,1603.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1745133256132,7.84250538,1603.3,1603.2,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1745133258729,1.6325,1603.3,1603.2,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1745133259838,1.6325,1603.3,1603.2,6.8563]
["bitfinex-derivatives","ETHF0:USTF0",1745133264038,1.623,1603.4,1603.3,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1745133264238,3.3219,1603.4,1603.3,2.90472]
["bitfinex-derivatives","ETHF0:USTF0",1745133264740,3.3219,1603.4,1603.3,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1745133265838,5.908,1603.5,1603.4,1.24744]
["bitfinex-derivatives","ETHF0:USTF0",1745133266342,7.5463,1603.5,1603.4,1.24744]
["bitfinex-derivatives","ETHF0:USTF0",1745133267241,7.5463,1603.5,1603.4,3.73984]
["bitfinex-derivatives","ETHF0:USTF0",1745133267839,1.6383,1603.5,1603.4,3.73984]
["bitfinex-derivatives","ETHF0:USTF0",1745133270735,2.8857,1603.5,1603.3,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1745133270938,0.8071,1603.4,1603.3,2.86282]
["bitfinex-derivatives","ETHF0:USTF0",1745133271236,1.7287,1603.4,1603.3,4.48652]
["bitfinex-derivatives","ETHF0:USTF0",1745133277253,0.8505,1603.6,1603.5,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1745133277546,3.3494,1603.6,1603.5,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1745133282736,4.59669,1603.6,1603.5,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1745133283743,4.59669,1603.6,1603.4,1.24739]
["bitfinex-derivatives","ETHF0:USTF0",1745133283943,1.7178,1603.5,1603.4,1.24739]
["bitfinex-derivatives","ETHF0:USTF0",1745133285647,1.7178,1603.5,1603.4,2.87329]
["bitfinex-derivatives","ETHF0:USTF0",1745133285844,1.7178,1603.5,1603.4,6.08109]
["bitfinex-derivatives","ETHF0:USTF0",1745133295361,0.8505,1603.6,1603.5,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1745133295562,0.8505,1603.6,1603.5,3.75997]
["bitfinex-derivatives","ETHF0:USTF0",1745133295866,2.6017,1603.6,1603.5,3.75997]
["bitfinex-derivatives","ETHF0:USTF0",1745133297566,1.7512,1603.6,1603.5,3.75997]
["bitfinex-derivatives","ETHF0:USTF0",1745133300979,1.7512,1603.6,1603.5,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1745133301182,1.7512,1603.6,1603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133301477,1.24748,1603.4,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133301671,2.97182,1603.3,1603.2,4.45536]
["bitfinex-derivatives","ETHF0:USTF0",1745133301867,2.5386,1603.3,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133302077,1.2476,1603.2,1603.1,8.27580106]
["bitfinex-derivatives","ETHF0:USTF0",1745133302374,3.8468,1603.2,1603.1,8.27580106]
["bitfinex-derivatives","ETHF0:USTF0",1745133302676,8.8468,1603.2,1603.1,8.27580106]
["bitfinex-derivatives","ETHF0:USTF0",1745133302877,8.8468,1603.2,1602.9,20.892559]
["bitfinex-derivatives","ETHF0:USTF0",1745133302878,1.24771,1603.1,1602.9,4.45561]
["bitfinex-derivatives","ETHF0:USTF0",1745133303180,8.91661,1603.1,1603.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1745133303375,7.6689,1603.1,1603.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1745133305488,8.91658,1603.1,1603.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1745133305685,8.91658,1603.1,1602.9,4.45557]
["bitfinex-derivatives","ETHF0:USTF0",1745133305881,1.6939,1603.0,1602.9,4.45557]
["bitfinex-derivatives","ETHF0:USTF0",1745133308990,1.6939,1603.0,1602.9,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1745133309192,1.6939,1603.0,1602.9,4.45557]
["bitfinex-derivatives","ETHF0:USTF0",1745133309486,5.908,1603.1,1603.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1745133309694,7.5708,1603.1,1603.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1745133309888,7.5708,1603.1,1603.0,2.95706]
["bitfinex-derivatives","ETHF0:USTF0",1745133310682,7.5708,1603.1,1603.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1745133311190,5.908,1603.1,1603.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1745133311388,5.908,1603.1,1603.0,2.08516]
["bitfinex-derivatives","ETHF0:USTF0",1745133311590,7.6528,1603.1,1603.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1745133311790,8.90048,1603.1,1602.9,4.45558]
["bitfinex-derivatives","ETHF0:USTF0",1745133311992,1.7448,1603.0,1602.9,4.45558]
["bitfinex-derivatives","ETHF0:USTF0",1745133314097,1.24785,1602.9,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133314287,1.7594,1602.8,1602.7,4.45579]
["bitfinex-derivatives","ETHF0:USTF0",1745133315388,1.7594,1602.8,1602.7,6.18319]
["bitfinex-derivatives","ETHF0:USTF0",1745133315995,1.7594,1602.8,1602.7,7.02249]
["bitfinex-derivatives","ETHF0:USTF0",1745133316295,1.7594,1602.8,1602.7,12.02249]
["bitfinex-derivatives","ETHF0:USTF0",1745133316495,5.908,1603.1,1603.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1745133316696,7.6674,1603.1,1603.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1745133316994,5.908,1603.1,1603.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1745133317190,5.908,1603.1,1603.0,3.81856]
["bitfinex-derivatives","ETHF0:USTF0",1745133317792,4.0809,1603.2,1603.1,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1745133320598,4.0809,1603.2,1603.0,3.81849]
["bitfinex-derivatives","ETHF0:USTF0",1745133320801,4.0809,1603.2,1603.1,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1745133324204,7.15542,1603.5,1603.3,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1745133324504,1.24744,1603.4,1603.2,2.06055]
["bitfinex-derivatives","ETHF0:USTF0",1745133324695,1.24752,1603.3,1603.2,1.24755]
["bitfinex-derivatives","ETHF0:USTF0",1745133325004,11.20933,1603.6,1603.2,3.11901]
["bitfinex-derivatives","ETHF0:USTF0",1745133325203,12.83093,1603.6,1603.4,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1745133326903,12.83093,1603.6,1603.5,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1745133328205,11.5836,1603.6,1603.5,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1745133328903,12.83089,1603.6,1603.5,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1745133329100,11.5836,1603.6,1603.5,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1745133329602,13.3111,1603.6,1603.5,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1745133329805,8.461,1603.6,1603.5,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1745133330809,7.6355,1603.6,1603.5,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1745133331010,4.0858,1603.7,1603.4,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1745133331011,10.35267837,1603.5,1603.4,2.85014]
["bitfinex-derivatives","ETHF0:USTF0",1745133331309,10.35267837,1603.5,1603.4,11.05794]
["bitfinex-derivatives","ETHF0:USTF0",1745133332409,7.34603837,1603.5,1603.4,11.05794]
["bitfinex-derivatives","ETHF0:USTF0",1745133332798,6.00827837,1603.5,1603.4,11.05794]
["bitfinex-derivatives","ETHF0:USTF0",1745133333208,6.00827837,1603.5,1603.4,13.28594]
["bitfinex-derivatives","ETHF0:USTF0",1745133334910,4.59712837,1603.5,1603.4,19.13794]
["bitfinex-derivatives","ETHF0:USTF0",1745133335607,1.7567,1604.0,1603.8,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1745133335806,3.00368,1604.0,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133336002,1.7567,1604.0,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133336200,1.7567,1604.0,1603.9,4.0651]
["bitfinex-derivatives","ETHF0:USTF0",1745133336595,3.00368,1604.0,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133336795,1.24706,1603.9,1603.7,9.36027]
["bitfinex-derivatives","ETHF0:USTF0",1745133336999,2.97866,1603.9,1603.7,11.08457]
["bitfinex-derivatives","ETHF0:USTF0",1745133337407,1.7316,1603.8,1603.7,7.03661]
["bitfinex-derivatives","ETHF0:USTF0",1745133337604,3.4619,1603.8,1603.7,7.03661]
["bitfinex-derivatives","ETHF0:USTF0",1745133337800,4.70903,1603.8,1603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133338308,1.24724,1603.7,1603.5,7.00731]
["bitfinex-derivatives","ETHF0:USTF0",1745133338605,1.24729,1603.6,1603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133339211,1.24746,1603.4,1603.2,19.2908688]
["bitfinex-derivatives","ETHF0:USTF0",1745133339401,2.11112,1603.3,1603.2,8.3371188]
["bitfinex-derivatives","ETHF0:USTF0",1745133339707,0.8636,1603.3,1603.2,9.5847188]
["bitfinex-derivatives","ETHF0:USTF0",1745133339909,0.8636,1603.3,1603.2,12.7925188]
["bitfinex-derivatives","ETHF0:USTF0",1745133340108,0.8636,1603.3,1603.2,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1745133340304,2.4936,1603.3,1603.2,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1745133342613,1.63,1603.3,1603.2,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1745133346715,0.8667,1603.5,1603.4,1.24744]
["bitfinex-derivatives","ETHF0:USTF0",1745133346915,0.8667,1603.5,1603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133346916,3.77227,1603.5,1603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133347116,1.24744,1603.4,1603.3,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1745133347314,3.70244,1603.4,1603.2,4.45535]
["bitfinex-derivatives","ETHF0:USTF0",1745133347511,1.24752,1603.3,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133347711,1.7309,1603.3,1603.0,7.2558]
["bitfinex-derivatives","ETHF0:USTF0",1745133348020,2.0904,1603.2,1603.0,8.50351]
["bitfinex-derivatives","ETHF0:USTF0",1745133348207,2.5277,1603.1,1603.0,8.50351]
["bitfinex-derivatives","ETHF0:USTF0",1745133349012,5.908,1603.3,1603.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1745133349213,6.7048,1603.3,1603.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1745133349510,7.95235,1603.3,1603.1,2.88245]
["bitfinex-derivatives","ETHF0:USTF0",1745133350219,6.7048,1603.3,1603.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1745133350518,8.4357,1603.3,1603.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1745133351009,7.6389,1603.3,1603.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1745133351209,7.6389,1603.3,1603.2,2.9227]
["bitfinex-derivatives","ETHF0:USTF0",1745133351523,7.6389,1603.3,1603.2,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1745133352119,5.908,1603.3,1603.2,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1745133352916,1.7456,1603.4,1603.3,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1745133353215,1.7456,1603.4,1603.3,6.05772]
["bitfinex-derivatives","ETHF0:USTF0",1745133360322,1.7456,1603.4,1603.3,4.45532]
["bitfinex-derivatives","ETHF0:USTF0",1745133360523,2.5954,1603.4,1603.3,4.45532]
["bitfinex-derivatives","ETHF0:USTF0",1745133360724,3.84284,1603.4,1603.3,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1745133360918,2.5954,1603.4,1603.3,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1745133361117,3.84289,1603.4,1603.2,2.06994]
["bitfinex-derivatives","ETHF0:USTF0",1745133361325,1.657,1603.3,1603.2,2.06994]
["bitfinex-derivatives","ETHF0:USTF0",1745133361528,1.657,1603.3,1603.2,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1745133362021,2.90452,1603.3,1603.2,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1745133362224,12.565,1603.3,1602.8,8.3371188]
["bitfinex-derivatives","ETHF0:USTF0",1745133362426,1.24778,1603.0,1602.8,12.7927588]
["bitfinex-derivatives","ETHF0:USTF0",1745133362724,5.908,1603.3,1602.8,11.5449188]
["bitfinex-derivatives","ETHF0:USTF0",1745133363037,1.7098,1603.2,1603.1,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1745133363227,2.9574,1603.2,1603.0,4.45549]
["bitfinex-derivatives","ETHF0:USTF0",1745133363432,1.24768,1603.1,1603.0,4.45549]
["bitfinex-derivatives","ETHF0:USTF0",1745133363724,2.95748,1603.1,1602.9,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1745133363925,1.6685,1603.0,1602.9,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1745133364126,3.3783,1603.0,1602.9,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1745133364323,4.62606,1603.0,1602.9,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1745133364526,4.62606,1603.0,1602.8,12.7927688]
["bitfinex-derivatives","ETHF0:USTF0",1745133364730,1.7098,1602.9,1602.8,12.7927688]
["bitfinex-derivatives","ETHF0:USTF0",1745133364922,4.58022,1603.2,1603.0,1.24773]
["bitfinex-derivatives","ETHF0:USTF0",1745133365119,1.7098,1603.1,1603.0,4.45553]
["bitfinex-derivatives","ETHF0:USTF0",1745133367732,2.95748,1603.1,1603.0,4.45553]
["bitfinex-derivatives","ETHF0:USTF0",1745133369237,1.7098,1603.1,1603.0,4.45553]
["bitfinex-derivatives","ETHF0:USTF0",1745133369735,1.7098,1603.1,1603.0,1.24773]
["bitfinex-derivatives","ETHF0:USTF0",1745133370532,2.95748,1603.1,1603.0,1.24773]
["bitfinex-derivatives","ETHF0:USTF0",1745133371132,2.95748,1603.1,1602.9,6.18537]
["bitfinex-derivatives","ETHF0:USTF0",1745133371333,1.6462,1603.0,1602.9,4.45557]
["bitfinex-derivatives","ETHF0:USTF0",1745133372836,2.89398,1603.0,1602.8,1.24787]
["bitfinex-derivatives","ETHF0:USTF0",1745133373034,1.6466,1602.9,1602.8,1.24787]
["bitfinex-derivatives","ETHF0:USTF0",1745133373233,3.3232,1602.9,1602.8,1.24787]
["bitfinex-derivatives","ETHF0:USTF0",1745133373940,3.3232,1602.9,1602.7,7.83273]
["bitfinex-derivatives","ETHF0:USTF0",1745133374143,1.6766,1602.8,1602.7,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1745133374642,1.6766,1602.8,1602.7,5.28679]
["bitfinex-derivatives","ETHF0:USTF0",1745133374837,1.6766,1602.8,1602.7,4.45579]
["bitfinex-derivatives","ETHF0:USTF0",1745133376434,2.92451,1602.8,1602.6,2.92251]
["bitfinex-derivatives","ETHF0:USTF0",1745133376635,1.6766,1602.8,1602.7,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1745133378744,2.92453,1602.8,1602.6,2.92252]
["bitfinex-derivatives","ETHF0:USTF0",1745133379051,1.6766,1602.8,1602.7,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1745133381944,2.92451,1602.8,1602.6,2.92253]
["bitfinex-derivatives","ETHF0:USTF0",1745133382345,1.6191,1602.7,1602.6,2.92253]
["bitfinex-derivatives","ETHF0:USTF0",1745133391451,1.6191,1602.7,1602.6,6.13033]
["bitfinex-derivatives","ETHF0:USTF0",1745133392651,7.5546,1602.9,1602.8,1.24791]
["bitfinex-derivatives","ETHF0:USTF0",1745133393156,6.7483,1602.9,1602.8,1.24791]
["bitfinex-derivatives","ETHF0:USTF0",1745133393346,6.7483,1602.9,1602.8,2.92621]
["bitfinex-derivatives","ETHF0:USTF0",1745133393654,8.3707,1602.9,1602.8,2.92621]
["bitfinex-derivatives","ETHF0:USTF0",1745133396954,7.5304,1602.9,1602.8,2.92621]
["bitfinex-derivatives","ETHF0:USTF0",1745133399955,1.6224,1602.9,1602.8,2.92621]
["bitfinex-derivatives","ETHF0:USTF0",1745133400256,5.908,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1745133400447,5.908,1603.0,1602.9,2.86503]
["bitfinex-derivatives","ETHF0:USTF0",1745133400967,14.1158,1603.0,1602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133401254,1.24801,1602.7,1602.5,4.55792]
["bitfinex-derivatives","ETHF0:USTF0",1745133401447,1.6174,1602.6,1602.5,4.55792]
["bitfinex-derivatives","ETHF0:USTF0",1745133401647,2.4546,1602.6,1602.5,4.55792]
["bitfinex-derivatives","ETHF0:USTF0",1745133402260,2.4546,1602.6,1602.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1745133403255,2.4546,1602.6,1602.5,2.08844]
["bitfinex-derivatives","ETHF0:USTF0",1745133403551,3.70267,1602.6,1602.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1745133403854,1.24814,1602.5,1602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133404055,3.75414,1602.5,1602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133404354,2.506,1602.5,1602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133404553,3.75414,1602.5,1602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133407248,3.75421,1602.5,1602.3,1.24828]
["bitfinex-derivatives","ETHF0:USTF0",1745133407542,1.618,1602.4,1602.3,1.24828]
["bitfinex-derivatives","ETHF0:USTF0",1745133407946,1.618,1602.4,1602.1,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1745133407947,7.526,1602.4,1602.1,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1745133408152,2.07022,1602.3,1602.1,2.98742]
["bitfinex-derivatives","ETHF0:USTF0",1745133408356,3.68822,1602.3,1602.1,2.98742]
["bitfinex-derivatives","ETHF0:USTF0",1745133408556,1.618,1602.2,1602.1,2.98742]
["bitfinex-derivatives","ETHF0:USTF0",1745133408755,2.4408,1602.2,1602.1,2.98742]
["bitfinex-derivatives","ETHF0:USTF0",1745133410260,2.4408,1602.2,1602.1,6.19522]
["bitfinex-derivatives","ETHF0:USTF0",1745133415058,2.4408,1602.2,1602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133415259,3.68918,1602.2,1602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133416656,1.2486,1602.0,1601.8,4.45647]
["bitfinex-derivatives","ETHF0:USTF0",1745133416864,2.94691,1601.9,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133417066,4.63861,1601.9,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133418260,3.39,1601.9,1601.8,4.45649]
["bitfinex-derivatives","ETHF0:USTF0",1745133419259,3.39,1601.9,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133419659,3.39,1601.9,1601.8,4.45649]
["bitfinex-derivatives","ETHF0:USTF0",1745133420366,3.39,1601.9,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133420764,3.39,1601.9,1601.8,4.45649]
["bitfinex-derivatives","ETHF0:USTF0",1745133421268,3.39,1601.9,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133421460,4.63861,1601.9,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133422057,3.39,1601.9,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133422264,3.39,1601.9,1601.8,4.45649]
["bitfinex-derivatives","ETHF0:USTF0",1745133422464,11.18549,1602.1,1601.9,1.24856]
["bitfinex-derivatives","ETHF0:USTF0",1745133422664,1.5986,1602.0,1601.9,1.24856]
["bitfinex-derivatives","ETHF0:USTF0",1745133422863,1.5986,1602.0,1601.9,2.97536]
["bitfinex-derivatives","ETHF0:USTF0",1745133423163,2.84714,1602.0,1601.8,4.45645]
["bitfinex-derivatives","ETHF0:USTF0",1745133423669,1.5986,1601.9,1601.8,6.18325]
["bitfinex-derivatives","ETHF0:USTF0",1745133430075,12.89542,1602.1,1601.9,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1745133430369,12.89542,1602.1,1601.9,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1745133431068,5.908,1602.1,1602.0,5.27223]
["bitfinex-derivatives","ETHF0:USTF0",1745133431373,5.908,1602.1,1602.0,7.03063]
["bitfinex-derivatives","ETHF0:USTF0",1745133432072,7.5916,1602.2,1602.1,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1745133432371,7.5916,1602.2,1602.1,3.00686]
["bitfinex-derivatives","ETHF0:USTF0",1745133433572,8.83998,1602.2,1602.1,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1745133433768,5.908,1602.2,1602.1,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1745133433976,5.908,1602.2,1602.1,3.01166]
["bitfinex-derivatives","ETHF0:USTF0",1745133437166,5.908,1602.2,1602.1,7.05266]
["bitfinex-derivatives","ETHF0:USTF0",1745133437371,5.908,1602.2,1602.1,12.05266]
["bitfinex-derivatives","ETHF0:USTF0",1745133437770,11.97573,1602.6,1602.4,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1745133438071,11.97573,1602.6,1602.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1745133440575,1.24814,1602.5,1602.4,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745133440871,2.97684,1602.5,1602.4,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745133442281,1.7287,1602.5,1602.4,2.87952]
["bitfinex-derivatives","ETHF0:USTF0",1745133442481,1.24822,1602.4,1602.3,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1745133442778,2.97689,1602.5,1602.3,5.27718]
["bitfinex-derivatives","ETHF0:USTF0",1745133443378,1.7516,1602.4,1602.3,6.97378]
["bitfinex-derivatives","ETHF0:USTF0",1745133443582,2.99982,1602.4,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133443773,4.65192,1602.4,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133444070,3.4037,1602.4,1602.3,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1745133445075,9.1158,1602.6,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133445380,1.6694,1602.5,1602.4,2.10502]
["bitfinex-derivatives","ETHF0:USTF0",1745133445681,1.6694,1602.5,1602.4,3.76072]
["bitfinex-derivatives","ETHF0:USTF0",1745133446081,2.91754,1602.5,1602.3,4.45604]
["bitfinex-derivatives","ETHF0:USTF0",1745133446283,2.12712,1602.4,1602.3,4.45604]
["bitfinex-derivatives","ETHF0:USTF0",1745133446481,3.79652,1602.4,1602.3,4.45604]
["bitfinex-derivatives","ETHF0:USTF0",1745133446675,2.5483,1602.4,1602.3,4.45604]
["bitfinex-derivatives","ETHF0:USTF0",1745133448679,2.5483,1602.4,1602.3,6.17454]
["bitfinex-derivatives","ETHF0:USTF0",1745133449081,1.6694,1602.4,1602.3,6.17454]
["bitfinex-derivatives","ETHF0:USTF0",1745133450882,2.91762,1602.4,1602.3,6.17454]
["bitfinex-derivatives","ETHF0:USTF0",1745133451182,2.91762,1602.4,1602.3,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1745133451384,2.91762,1602.4,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133451886,2.91762,1602.4,1602.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1745133451887,1.24839,1602.2,1602.0,8.49626]
["bitfinex-derivatives","ETHF0:USTF0",1745133452084,1.24839,1602.2,1602.0,10.24606]
["bitfinex-derivatives","ETHF0:USTF0",1745133452282,2.4872,1602.3,1602.1,3.84643]
["bitfinex-derivatives","ETHF0:USTF0",1745133452283,3.73557,1602.3,1602.1,3.84643]
["bitfinex-derivatives","ETHF0:USTF0",1745133452482,2.5147,1602.2,1602.1,3.84643]
["bitfinex-derivatives","ETHF0:USTF0",1745133452677,2.5147,1602.2,1602.1,7.05423]
["bitfinex-derivatives","ETHF0:USTF0",1745133453584,2.5147,1602.2,1602.1,5.30443]
["bitfinex-derivatives","ETHF0:USTF0",1745133453787,2.5147,1602.2,1602.1,4.45626]
["bitfinex-derivatives","ETHF0:USTF0",1745133454579,1.6691,1602.2,1602.1,4.45626]
["bitfinex-derivatives","ETHF0:USTF0",1745133454778,1.6691,1602.2,1602.1,6.15266]
["bitfinex-derivatives","ETHF0:USTF0",1745133454982,1.6691,1602.2,1602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133455188,2.91748,1602.2,1602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133455891,1.6691,1602.2,1602.1,4.45626]
["bitfinex-derivatives","ETHF0:USTF0",1745133456486,1.6691,1602.2,1602.1,6.15266]
["bitfinex-derivatives","ETHF0:USTF0",1745133466007,1.6691,1602.2,1602.1,4.45626]
["bitfinex-derivatives","ETHF0:USTF0",1745133466604,2.91748,1602.2,1602.0,7.77208]
["bitfinex-derivatives","ETHF0:USTF0",1745133466805,0.8609,1602.1,1602.0,7.77208]
["bitfinex-derivatives","ETHF0:USTF0",1745133467001,2.4815,1602.1,1602.0,10.97988]
["bitfinex-derivatives","ETHF0:USTF0",1745133469609,0.8181,1602.3,1602.0,9.7314]
["bitfinex-derivatives","ETHF0:USTF0",1745133469803,2.5706,1602.3,1602.2,4.45618]
["bitfinex-derivatives","ETHF0:USTF0",1745133470205,2.5706,1602.3,1602.2,5.32578]
["bitfinex-derivatives","ETHF0:USTF0",1745133470506,2.5706,1602.3,1602.2,6.18428]
["bitfinex-derivatives","ETHF0:USTF0",1745133470801,5.908,1602.4,1602.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1745133471110,5.908,1602.4,1602.3,2.8878]
["bitfinex-derivatives","ETHF0:USTF0",1745133471304,7.6605,1602.4,1602.3,2.8878]
["bitfinex-derivatives","ETHF0:USTF0",1745133472608,8.90872,1602.4,1602.3,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745133473005,8.90872,1602.4,1602.2,6.18427]
["bitfinex-derivatives","ETHF0:USTF0",1745133473208,1.7292,1602.3,1602.2,7.93987]
["bitfinex-derivatives","ETHF0:USTF0",1745133473612,2.9775,1602.3,1602.2,6.6915]
["bitfinex-derivatives","ETHF0:USTF0",1745133473911,1.7292,1602.3,1602.2,7.93988]
["bitfinex-derivatives","ETHF0:USTF0",1745133474108,2.9775,1602.3,1602.2,6.6915]
["bitfinex-derivatives","ETHF0:USTF0",1745133474311,4.6283,1602.3,1602.2,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1745133474615,3.38,1602.3,1602.2,5.32578]
["bitfinex-derivatives","ETHF0:USTF0",1745133475103,4.6283,1602.3,1602.2,5.32578]
["bitfinex-derivatives","ETHF0:USTF0",1745133475710,4.6283,1602.3,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133475906,1.24844,1602.2,1602.0,6.07643]
["bitfinex-derivatives","ETHF0:USTF0",1745133476210,0.8546,1602.1,1602.0,6.07643]
["bitfinex-derivatives","ETHF0:USTF0",1745133477313,2.464,1602.1,1602.0,6.07643]
["bitfinex-derivatives","ETHF0:USTF0",1745133477711,3.71246,1602.1,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133477910,1.24853,1602.0,1601.9,8.3371188]
["bitfinex-derivatives","ETHF0:USTF0",1745133478110,3.66913,1602.0,1601.9,8.3371188]
["bitfinex-derivatives","ETHF0:USTF0",1745133478517,2.4206,1602.0,1601.9,8.3371188]
["bitfinex-derivatives","ETHF0:USTF0",1745133478811,3.66913,1602.0,1601.9,8.3371188]
["bitfinex-derivatives","ETHF0:USTF0",1745133479515,3.66913,1602.0,1601.8,11.5449188]
["bitfinex-derivatives","ETHF0:USTF0",1745133479716,2.4874,1601.9,1601.8,11.5449188]
["bitfinex-derivatives","ETHF0:USTF0",1745133479910,3.73601,1601.9,1601.8,11.5449188]
["bitfinex-derivatives","ETHF0:USTF0",1745133480115,2.4874,1601.9,1601.8,11.5449188]
["bitfinex-derivatives","ETHF0:USTF0",1745133480318,2.4874,1601.9,1601.8,12.7936088]
["bitfinex-derivatives","ETHF0:USTF0",1745133480817,2.4874,1601.9,1601.8,11.5449188]
["bitfinex-derivatives","ETHF0:USTF0",1745133481118,2.4874,1601.9,1601.8,12.7936088]
["bitfinex-derivatives","ETHF0:USTF0",1745133481617,2.4874,1601.9,1601.8,14.5028088]
["bitfinex-derivatives","ETHF0:USTF0",1745133482216,2.4874,1601.9,1601.8,6.16569]
["bitfinex-derivatives","ETHF0:USTF0",1745133483423,3.73601,1601.9,1601.8,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1745133483611,3.73601,1601.9,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133486419,2.4874,1601.9,1601.5,13.6370088]
["bitfinex-derivatives","ETHF0:USTF0",1745133486618,1.24879,1601.7,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133487019,2.89999,1601.7,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133487421,1.6512,1601.7,1601.6,4.45665]
["bitfinex-derivatives","ETHF0:USTF0",1745133487821,3.2781,1601.7,1601.6,4.45665]
["bitfinex-derivatives","ETHF0:USTF0",1745133488023,4.52687,1601.7,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133489721,3.2781,1601.7,1601.6,4.45665]
["bitfinex-derivatives","ETHF0:USTF0",1745133490128,3.2781,1601.7,1601.6,6.14385]
["bitfinex-derivatives","ETHF0:USTF0",1745133490627,1.24869,1601.8,1601.6,6.14385]
["bitfinex-derivatives","ETHF0:USTF0",1745133490823,2.96309,1601.8,1601.7,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1745133491023,1.7144,1601.8,1601.7,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1745133491226,1.7144,1601.8,1601.7,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745133491726,2.96309,1601.8,1601.7,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745133493324,2.96309,1601.8,1601.7,4.56657]
["bitfinex-derivatives","ETHF0:USTF0",1745133494029,1.7144,1601.8,1601.7,4.56657]
["bitfinex-derivatives","ETHF0:USTF0",1745133494227,6.7666,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1745133494422,7.6173,1601.9,1601.8,6.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745133495729,5.908,1601.9,1601.8,6.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745133496825,18.99618754,1602.2,1602.1,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1745133497025,14.95518754,1602.2,1602.1,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1745133497226,11.74738754,1602.2,1602.1,4.45626]
["bitfinex-derivatives","ETHF0:USTF0",1745133497823,5.83938754,1602.2,1602.1,7.07356]
["bitfinex-derivatives","ETHF0:USTF0",1745133498019,1.7093,1602.2,1602.1,7.07356]
["bitfinex-derivatives","ETHF0:USTF0",1745133498533,7.5912,1602.3,1602.1,5.8251]
["bitfinex-derivatives","ETHF0:USTF0",1745133498735,1.6705,1602.2,1602.1,7.0735]
["bitfinex-derivatives","ETHF0:USTF0",1745133508332,2.91888,1602.2,1602.1,5.8251]
["bitfinex-derivatives","ETHF0:USTF0",1745133508632,2.91888,1602.2,1602.1,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1745133508833,2.91888,1602.2,1602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133510639,1.24851,1602.1,1601.9,6.10166]
["bitfinex-derivatives","ETHF0:USTF0",1745133510830,0.8005,1602.0,1601.9,6.10166]
["bitfinex-derivatives","ETHF0:USTF0",1745133511439,2.3889,1602.0,1601.9,6.10166]
["bitfinex-derivatives","ETHF0:USTF0",1745133511642,3.63743,1602.0,1601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133511834,2.3889,1602.0,1601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133512134,3.63743,1602.0,1601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133512342,2.3889,1602.0,1601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133513241,3.63743,1602.0,1601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133514035,9.54543,1602.0,1601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133514234,1.24861,1601.9,1601.7,10.2105]
["bitfinex-derivatives","ETHF0:USTF0",1745133514539,3.68311,1601.9,1601.7,11.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745133514938,1.6354,1601.8,1601.7,11.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745133516338,0.7991,1601.9,1601.8,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1745133516540,2.4506,1601.9,1601.8,2.91809]
["bitfinex-derivatives","ETHF0:USTF0",1745133518743,7.95709,1602.0,1601.8,2.91809]
["bitfinex-derivatives","ETHF0:USTF0",1745133519045,7.95709,1602.0,1601.7,8.0459]
["bitfinex-derivatives","ETHF0:USTF0",1745133519046,6.7085,1602.0,1601.9,7.88041]
["bitfinex-derivatives","ETHF0:USTF0",1745133519246,8.4647,1602.0,1601.9,7.88041]
["bitfinex-derivatives","ETHF0:USTF0",1745133519947,9.71323,1602.0,1601.9,6.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745133520851,9.71323,1602.0,1601.9,7.88041]
["bitfinex-derivatives","ETHF0:USTF0",1745133521045,8.4647,1602.0,1601.9,7.88041]
["bitfinex-derivatives","ETHF0:USTF0",1745133522050,7.6642,1602.0,1601.9,7.88041]
["bitfinex-derivatives","ETHF0:USTF0",1745133522252,7.6642,1602.0,1601.9,10.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745133523448,8.91273,1602.0,1601.9,8.8598]
["bitfinex-derivatives","ETHF0:USTF0",1745133523851,8.91273,1602.0,1601.9,10.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745133524152,8.91273,1602.0,1601.9,8.8598]
["bitfinex-derivatives","ETHF0:USTF0",1745133525254,8.91273,1602.0,1601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133528350,1.24879,1601.7,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133528556,1.24877,1601.7,1601.6,1.24883]
["bitfinex-derivatives","ETHF0:USTF0",1745133528747,1.24877,1601.7,1601.5,14.0351188]
["bitfinex-derivatives","ETHF0:USTF0",1745133529047,2.93773,1601.8,1601.6,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1745133529257,1.689,1601.7,1601.6,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1745133530550,2.4899,1601.7,1601.6,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1745133531755,1.689,1601.7,1601.6,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1745133531954,1.689,1601.7,1601.6,2.9925]
["bitfinex-derivatives","ETHF0:USTF0",1745133533256,3.79897,1601.7,1601.5,13.6009988]
["bitfinex-derivatives","ETHF0:USTF0",1745133533461,3.79897,1601.7,1601.5,15.3446988]
["bitfinex-derivatives","ETHF0:USTF0",1745133533649,1.6678,1601.6,1601.5,15.3446988]
["bitfinex-derivatives","ETHF0:USTF0",1745133533849,1.6678,1601.6,1601.5,7.00758]
["bitfinex-derivatives","ETHF0:USTF0",1745133538457,2.5463,1601.6,1601.5,5.26388]
["bitfinex-derivatives","ETHF0:USTF0",1745133538661,3.79515,1601.6,1601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133539260,1.24893,1601.5,1601.3,7.00286]
["bitfinex-derivatives","ETHF0:USTF0",1745133539463,9.63923,1601.5,1601.3,6.99366477]
["bitfinex-derivatives","ETHF0:USTF0",1745133539662,1.249,1601.4,1601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133539967,2.973,1601.4,1601.2,9.2107188]
["bitfinex-derivatives","ETHF0:USTF0",1745133540157,1.7026,1601.3,1601.2,9.2107188]
["bitfinex-derivatives","ETHF0:USTF0",1745133540359,3.4266,1601.3,1601.2,8.3371188]
["bitfinex-derivatives","ETHF0:USTF0",1745133541064,3.4266,1601.3,1601.2,9.5862788]
["bitfinex-derivatives","ETHF0:USTF0",1745133541464,3.4266,1601.3,1601.2,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1745133542465,3.4266,1601.3,1601.1,11.5449188]
["bitfinex-derivatives","ETHF0:USTF0",1745133542765,1.724,1601.2,1601.1,15.3985588]
["bitfinex-derivatives","ETHF0:USTF0",1745133544266,1.724,1601.2,1601.1,12.7941588]
["bitfinex-derivatives","ETHF0:USTF0",1745133544658,1.724,1601.2,1601.1,14.3938588]
["bitfinex-derivatives","ETHF0:USTF0",1745133546470,1.724,1601.2,1601.1,6.05674]
["bitfinex-derivatives","ETHF0:USTF0",1745133548168,1.724,1601.2,1601.0,2.25100362]
["bitfinex-derivatives","ETHF0:USTF0",1745133548368,2.06914,1601.1,1601.0,2.25100362]
["bitfinex-derivatives","ETHF0:USTF0",1745133548568,7.97714,1601.1,1601.0,2.25100362]
["bitfinex-derivatives","ETHF0:USTF0",1745133548771,12.97714,1601.1,1601.0,2.25100362]
["bitfinex-derivatives","ETHF0:USTF0",1745133548967,7.97714,1601.1,1601.0,2.25100362]
["bitfinex-derivatives","ETHF0:USTF0",1745133549167,7.97714,1601.1,1601.0,0.02300362]
["bitfinex-derivatives","ETHF0:USTF0",1745133549573,1.24931,1601.0,1600.9,0.0327499]
["bitfinex-derivatives","ETHF0:USTF0",1745133549869,9.59681,1601.0,1600.9,0.0327499]
["bitfinex-derivatives","ETHF0:USTF0",1745133550072,14.59681,1601.0,1600.9,0.0327499]
["bitfinex-derivatives","ETHF0:USTF0",1745133550267,14.59681,1601.0,1600.3,20.85377056]
["bitfinex-derivatives","ETHF0:USTF0",1745133550474,14.59681,1601.0,1600.3,8.31356398]
["bitfinex-derivatives","ETHF0:USTF0",1745133550475,101.59892972,1600.9,1600.3,8.31356398]
["bitfinex-derivatives","ETHF0:USTF0",1745133550680,1.2516,1598.1,1597.4,37.62754231]
["bitfinex-derivatives","ETHF0:USTF0",1745133550881,6.92476802,1597.5,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133551169,3.2078,1595.2,1591.2,0.47430273]
["bitfinex-derivatives","ETHF0:USTF0",1745133551361,3.2078,1592.2,1590.6,15.588]
["bitfinex-derivatives","ETHF0:USTF0",1745133551562,7.587,1593.9,1591.1,0.1256992]
["bitfinex-derivatives","ETHF0:USTF0",1745133551870,6.80556856,1592.1,1591.0,214.26277765]
["bitfinex-derivatives","ETHF0:USTF0",1745133552064,17.0235235,1593.8,1588.9,9.151]
["bitfinex-derivatives","ETHF0:USTF0",1745133552065,2.91353939,1590.4,1588.9,9.151]
["bitfinex-derivatives","ETHF0:USTF0",1745133552262,3.2078,1589.5,1589.3,66.22138062]
["bitfinex-derivatives","ETHF0:USTF0",1745133552462,6.80556856,1592.0,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133552661,6.258,1591.5,1590.9,67.46894843]
["bitfinex-derivatives","ETHF0:USTF0",1745133552970,3.2078,1589.7,1588.5,62.34438062]
["bitfinex-derivatives","ETHF0:USTF0",1745133553177,113.01188541,1591.4,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133553178,3.2078,1589.6,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133553475,1000.0,1596.5,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133553476,4.85863643,1593.6,1589.7,67.59214879]
["bitfinex-derivatives","ETHF0:USTF0",1745133553775,4.85863643,1593.6,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133553776,3.2078,1591.5,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133554074,0.38473252,1591.2,1588.8,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1745133554274,1.75168426,1591.4,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133554275,1.25797,1590.0,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133554570,3.2078,1591.4,1590.5,26.11988941]
["bitfinex-derivatives","ETHF0:USTF0",1745133554784,3.2078,1592.5,1591.3,29.32768941]
["bitfinex-derivatives","ETHF0:USTF0",1745133555069,3.2078,1591.4,1590.7,95.401]
["bitfinex-derivatives","ETHF0:USTF0",1745133555272,3.2078,1589.4,1587.4,7.794]
["bitfinex-derivatives","ETHF0:USTF0",1745133555569,0.1256834,1591.3,1586.1,3.15247]
["bitfinex-derivatives","ETHF0:USTF0",1745133555570,0.99764922,1589.7,1586.1,3.15247]
["bitfinex-derivatives","ETHF0:USTF0",1745133555874,2.48290021,1589.3,1586.7,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1745133556174,1.19135578,1589.6,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133556363,15.738,1591.2,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133556569,3.2078,1590.1,1589.4,24.37683941]
["bitfinex-derivatives","ETHF0:USTF0",1745133556772,3.2078,1590.1,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133557073,3.2078,1590.5,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133557274,0.1256992,1591.1,1590.9,24.37683941]
["bitfinex-derivatives","ETHF0:USTF0",1745133557577,0.1256992,1591.1,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133557578,3.2078,1591.7,1591.0,93.065]
["bitfinex-derivatives","ETHF0:USTF0",1745133557781,117.01229867,1592.4,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133557973,117.01229867,1592.4,1592.3,24.37683941]
["bitfinex-derivatives","ETHF0:USTF0",1745133558181,0.0237,1593.3,1592.3,87.53617281]
["bitfinex-derivatives","ETHF0:USTF0",1745133558182,44.07997553,1592.9,1592.3,87.53617281]
["bitfinex-derivatives","ETHF0:USTF0",1745133558375,44.07997553,1592.9,1592.8,24.37683941]
["bitfinex-derivatives","ETHF0:USTF0",1745133558784,0.0237,1593.3,1592.8,24.37683941]
["bitfinex-derivatives","ETHF0:USTF0",1745133558785,0.0237,1593.3,1592.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133558979,37.27380778,1594.0,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133559180,3.2078,1593.6,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133559382,72.88328356,1592.4,1591.7,95.644]
["bitfinex-derivatives","ETHF0:USTF0",1745133559577,72.88328356,1592.4,1591.9,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1745133559877,72.90698356,1592.4,1591.7,95.644]
["bitfinex-derivatives","ETHF0:USTF0",1745133560081,76.11478356,1592.4,1591.7,95.644]
["bitfinex-derivatives","ETHF0:USTF0",1745133560270,3.2078,1592.2,1591.7,95.644]
["bitfinex-derivatives","ETHF0:USTF0",1745133560478,3.2078,1591.8,1591.7,95.644]
["bitfinex-derivatives","ETHF0:USTF0",1745133560680,72.90698356,1592.4,1591.4,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1745133560879,72.90698356,1592.4,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133561079,20.02701928,1592.3,1591.9,85.3170087]
["bitfinex-derivatives","ETHF0:USTF0",1745133561288,0.01885751,1591.4,1590.8,95.695]
["bitfinex-derivatives","ETHF0:USTF0",1745133561582,16.81921928,1592.3,1590.9,98.9028]
["bitfinex-derivatives","ETHF0:USTF0",1745133561776,3.2078,1593.0,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133561972,27.23525612,1592.8,1592.1,100.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745133562177,24.02745612,1592.3,1592.1,100.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745133562385,13.59146906,1592.6,1592.1,86.20672354]
["bitfinex-derivatives","ETHF0:USTF0",1745133562575,3.2078,1592.5,1592.1,86.20672354]
["bitfinex-derivatives","ETHF0:USTF0",1745133562782,3.2078,1593.1,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133562986,13.28108057,1592.9,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133563179,15.50908057,1592.9,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133563487,15.48538057,1592.9,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133563682,24.02605669,1593.2,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133563892,3.2078,1593.4,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133564182,2.228,1593.2,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133564382,5.4358,1593.2,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133564784,5.4358,1593.2,1592.8,1.25574]
["bitfinex-derivatives","ETHF0:USTF0",1745133564986,3.2078,1593.0,1592.9,95.724]
["bitfinex-derivatives","ETHF0:USTF0",1745133565186,5.4358,1593.2,1592.9,95.724]
["bitfinex-derivatives","ETHF0:USTF0",1745133565493,5.4358,1593.2,1592.9,96.97966]
["bitfinex-derivatives","ETHF0:USTF0",1745133565682,15.02100191,1593.5,1592.9,91.62575198]
["bitfinex-derivatives","ETHF0:USTF0",1745133565881,15.01178504,1593.5,1592.9,89.83355198]
["bitfinex-derivatives","ETHF0:USTF0",1745133566079,20.47128504,1593.5,1592.9,89.83355198]
["bitfinex-derivatives","ETHF0:USTF0",1745133566289,20.44758504,1593.5,1592.9,91.08919198]
["bitfinex-derivatives","ETHF0:USTF0",1745133566589,3.2078,1593.4,1592.9,86.62575198]
["bitfinex-derivatives","ETHF0:USTF0",1745133566788,3.2078,1593.0,1592.9,86.61653511]
["bitfinex-derivatives","ETHF0:USTF0",1745133566976,3.2078,1593.4,1592.9,85.02077562]
["bitfinex-derivatives","ETHF0:USTF0",1745133567180,5.4358,1593.4,1592.9,85.02077562]
["bitfinex-derivatives","ETHF0:USTF0",1745133567376,5.4595,1593.4,1592.9,85.02077562]
["bitfinex-derivatives","ETHF0:USTF0",1745133567582,3.2078,1593.0,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133567781,3.2078,1593.2,1592.7,1.25577]
["bitfinex-derivatives","ETHF0:USTF0",1745133568090,2.228,1593.2,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133568393,2.228,1593.2,1593.0,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1745133568691,0.70922,1593.2,1593.1,100.18831]
["bitfinex-derivatives","ETHF0:USTF0",1745133568891,3.2078,1593.8,1593.1,76.65498288]
["bitfinex-derivatives","ETHF0:USTF0",1745133569082,5.42658313,1593.8,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133569281,5.4595,1593.8,1593.1,74.70263288]
["bitfinex-derivatives","ETHF0:USTF0",1745133569481,3.2078,1593.6,1593.1,74.70269288]
["bitfinex-derivatives","ETHF0:USTF0",1745133569681,3.2078,1593.6,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133569885,3.2315,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1745133570089,2.228,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1745133570282,17.12180552,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1745133570483,17.12180552,1594.2,1594.1,96.97872]
["bitfinex-derivatives","ETHF0:USTF0",1745133570790,17.12180552,1594.2,1594.1,95.724]
["bitfinex-derivatives","ETHF0:USTF0",1745133570997,15.81253552,1594.2,1594.1,101.97872]
["bitfinex-derivatives","ETHF0:USTF0",1745133571187,14.93395552,1594.2,1594.1,101.97872]
["bitfinex-derivatives","ETHF0:USTF0",1745133571388,17.82584258,1594.3,1594.2,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1745133571589,16.89634258,1594.3,1594.2,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1745133571894,16.89634258,1594.3,1594.2,4.46244]
["bitfinex-derivatives","ETHF0:USTF0",1745133572091,3.2078,1595.1,1594.2,9.46244]
["bitfinex-derivatives","ETHF0:USTF0",1745133572297,19.17392675,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1745133572495,3.2078,1595.1,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1745133572697,0.0237,1595.1,1594.9,1.25405]
["bitfinex-derivatives","ETHF0:USTF0",1745133572893,3.2078,1595.0,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133573194,3.2078,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1745133574088,5.4358,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1745133574394,2.228,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1745133574595,0.92226,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1745133575195,0.92226,1594.8,1594.6,1.33468672]
["bitfinex-derivatives","ETHF0:USTF0",1745133575395,3.2078,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1745133576095,15.99636877,1595.0,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1745133576305,16.02006877,1595.0,1594.9,96.93109]
["bitfinex-derivatives","ETHF0:USTF0",1745133576692,5.0237,1595.0,1594.9,95.677]
["bitfinex-derivatives","ETHF0:USTF0",1745133576896,0.0237,1595.0,1594.9,96.93109]
["bitfinex-derivatives","ETHF0:USTF0",1745133577086,2.2517,1595.0,1594.9,96.93109]
["bitfinex-derivatives","ETHF0:USTF0",1745133577490,2.2517,1595.0,1594.9,76.23361205]
["bitfinex-derivatives","ETHF0:USTF0",1745133578200,2.2517,1595.0,1594.9,75.8367636]
["bitfinex-derivatives","ETHF0:USTF0",1745133578393,7.2517,1595.0,1594.9,74.5826736]
["bitfinex-derivatives","ETHF0:USTF0",1745133578695,42.23648678,1595.0,1594.9,74.5826736]
["bitfinex-derivatives","ETHF0:USTF0",1745133578899,42.23648678,1595.0,1594.9,75.8367636]
["bitfinex-derivatives","ETHF0:USTF0",1745133579098,42.21278678,1595.0,1594.9,75.8367636]
["bitfinex-derivatives","ETHF0:USTF0",1745133579400,42.23648678,1595.0,1594.9,66.7786736]
["bitfinex-derivatives","ETHF0:USTF0",1745133579698,42.23648678,1595.0,1594.9,66.7778736]
["bitfinex-derivatives","ETHF0:USTF0",1745133580090,50.34796678,1595.0,1594.2,95.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745133580291,3.2078,1594.4,1594.2,95.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745133580501,3.2078,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1745133580799,3.2078,1594.4,1594.2,96.89388]
["bitfinex-derivatives","ETHF0:USTF0",1745133580998,3.2078,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1745133581301,6.13011267,1594.4,1594.2,92.46354291]
["bitfinex-derivatives","ETHF0:USTF0",1745133581599,0.69431267,1594.3,1594.2,93.71818291]
["bitfinex-derivatives","ETHF0:USTF0",1745133582089,1.65303267,1594.3,1594.2,93.71818291]
["bitfinex-derivatives","ETHF0:USTF0",1745133582401,68.26344437,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1745133582594,63.98649437,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1745133582798,63.98649437,1594.4,1594.3,6.25456]
["bitfinex-derivatives","ETHF0:USTF0",1745133582994,63.98649437,1594.4,1594.3,9.46236]
["bitfinex-derivatives","ETHF0:USTF0",1745133583191,62.48323437,1594.4,1594.3,9.46236]
["bitfinex-derivatives","ETHF0:USTF0",1745133583393,52.81114704,1594.4,1594.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133583588,49.17765704,1594.4,1594.3,9.46236]
["bitfinex-derivatives","ETHF0:USTF0",1745133583995,44.73993704,1594.4,1594.3,9.46236]
["bitfinex-derivatives","ETHF0:USTF0",1745133584194,52.58663994,1594.4,1594.3,9.46236]
["bitfinex-derivatives","ETHF0:USTF0",1745133584397,48.87742994,1594.4,1594.3,9.46236]
["bitfinex-derivatives","ETHF0:USTF0",1745133584601,37.71254994,1594.4,1594.3,9.46236]
["bitfinex-derivatives","ETHF0:USTF0",1745133584805,37.39891891,1594.4,1594.3,9.46236]
["bitfinex-derivatives","ETHF0:USTF0",1745133585002,32.53750891,1594.4,1594.3,8.94593173]
["bitfinex-derivatives","ETHF0:USTF0",1745133585194,22.54584788,1594.4,1594.3,8.94593173]
["bitfinex-derivatives","ETHF0:USTF0",1745133585395,5.35742788,1594.4,1594.3,8.94593173]
["bitfinex-derivatives","ETHF0:USTF0",1745133585603,17.17374701,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1745133585797,17.17374701,1594.7,1594.6,4.46213]
["bitfinex-derivatives","ETHF0:USTF0",1745133585993,33.54863489,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1745133586201,35.77663489,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1745133586400,25.77663489,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1745133586605,2.228,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1745133586793,2.228,1594.7,1594.3,1.72540763]
["bitfinex-derivatives","ETHF0:USTF0",1745133586999,2.228,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1745133588202,46.27833622,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1745133588506,78.26884533,1594.7,1594.6,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1745133589006,76.85418533,1594.7,1594.6,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1745133589310,76.85418533,1594.7,1594.6,4.46133]
["bitfinex-derivatives","ETHF0:USTF0",1745133589509,76.85418533,1594.7,1594.2,88.54788919]
["bitfinex-derivatives","ETHF0:USTF0",1745133589703,80.06198533,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1745133591011,80.60365428,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1745133591410,96.97854216,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1745133591709,96.9796382,1594.7,1594.2,91.3391177]
["bitfinex-derivatives","ETHF0:USTF0",1745133591905,0.54276499,1594.6,1594.2,91.3391177]
["bitfinex-derivatives","ETHF0:USTF0",1745133592113,80.06198533,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1745133592913,76.85418533,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1745133593213,22.20536957,1595.0,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1745133593416,38.58025745,1595.0,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1745133593714,22.20536957,1595.0,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1745133594115,24.43336957,1595.0,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1745133594709,25.0449546,1595.0,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1745133595003,162.26640885,1595.0,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1745133595207,159.05860885,1595.0,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1745133596118,159.05860885,1595.0,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133596319,159.05860885,1595.0,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1745133597515,3.2078,1595.7,1595.5,1.25358]
["bitfinex-derivatives","ETHF0:USTF0",1745133597716,18.91918788,1595.6,1595.5,1.25358]
["bitfinex-derivatives","ETHF0:USTF0",1745133597916,16.37488788,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1745133598117,19.58268788,1595.7,1595.2,6.34245]
["bitfinex-derivatives","ETHF0:USTF0",1745133598319,3.2078,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1745133598918,1.74581,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1745133599222,67.08645464,1596.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1745133599223,3.2078,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1745133599715,13.2078,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1745133599928,3.2078,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1745133600132,219.2429915,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1745133600636,236.7872915,1595.7,1595.1,96.73775019]
["bitfinex-derivatives","ETHF0:USTF0",1745133600827,3.2078,1595.2,1595.1,93.60306019]
["bitfinex-derivatives","ETHF0:USTF0",1745133601034,1.25397,1595.1,1594.4,98.73814]
["bitfinex-derivatives","ETHF0:USTF0",1745133601229,3.2078,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1745133601733,19.58268788,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1745133601922,3.2078,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1745133602127,5.4358,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1745133602626,2.228,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1745133602827,3.2078,1595.1,1594.9,3.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745133603026,19.58268788,1595.1,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133603234,3.2078,1594.8,1593.8,3.13727]
["bitfinex-derivatives","ETHF0:USTF0",1745133603538,3.2078,1594.8,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1745133603539,3.2078,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1745133603736,3.2078,1594.4,1593.8,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1745133603937,1.89452,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1745133604235,1.89452,1594.1,1593.9,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1745133604436,20.64098788,1594.0,1593.2,95.605]
["bitfinex-derivatives","ETHF0:USTF0",1745133604632,15.7521,1593.4,1593.2,95.59578313]
["bitfinex-derivatives","ETHF0:USTF0",1745133604831,15.7521,1593.4,1593.2,96.85121313]
["bitfinex-derivatives","ETHF0:USTF0",1745133604832,1.7218,1593.3,1593.2,96.85121313]
["bitfinex-derivatives","ETHF0:USTF0",1745133605139,22.86898788,1593.3,1593.2,95.59578313]
["bitfinex-derivatives","ETHF0:USTF0",1745133605330,31.61437788,1593.3,1593.2,86.13864721]
["bitfinex-derivatives","ETHF0:USTF0",1745133605532,19.07007788,1593.3,1593.2,86.13864721]
["bitfinex-derivatives","ETHF0:USTF0",1745133605927,8.98777788,1593.3,1593.2,86.13864721]
["bitfinex-derivatives","ETHF0:USTF0",1745133606133,3.2078,1593.4,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1745133606334,107.15320567,1593.3,1593.2,84.88321721]
["bitfinex-derivatives","ETHF0:USTF0",1745133606536,120.18967693,1593.3,1593.2,84.88321721]
["bitfinex-derivatives","ETHF0:USTF0",1745133606739,133.93506693,1593.3,1593.2,86.13864721]
["bitfinex-derivatives","ETHF0:USTF0",1745133606937,125.18967693,1593.3,1592.6,95.636]
["bitfinex-derivatives","ETHF0:USTF0",1745133607138,3.2078,1592.7,1592.6,96.8919]
["bitfinex-derivatives","ETHF0:USTF0",1745133607331,3.69878543,1592.7,1591.8,98.77734]
["bitfinex-derivatives","ETHF0:USTF0",1745133607532,12.5443,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1745133607733,16.25755287,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1745133607934,30.12171075,1592.3,1591.8,74.91740381]
["bitfinex-derivatives","ETHF0:USTF0",1745133608144,15.7521,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1745133608442,13.43052287,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1745133608636,12.92507,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1745133608834,12.5443,1591.9,1591.2,95.636]
["bitfinex-derivatives","ETHF0:USTF0",1745133609038,3.2078,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1745133609532,9.58268788,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1745133610439,132.41135585,1591.6,1590.5,95.675]
["bitfinex-derivatives","ETHF0:USTF0",1745133610641,3.2078,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1745133610831,12.5443,1591.2,1590.5,95.675]
["bitfinex-derivatives","ETHF0:USTF0",1745133611150,115.3533695,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1745133611628,124.93605738,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1745133612037,2.89283,1592.1,1591.6,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1745133612242,12.5443,1591.6,1591.4,78.9276719]
["bitfinex-derivatives","ETHF0:USTF0",1745133612542,12.5443,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1745133612743,3.2078,1591.8,1591.4,78.9276719]
["bitfinex-derivatives","ETHF0:USTF0",1745133612947,6.37488788,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1745133613242,9.58268788,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1745133614341,18.91918788,1591.7,1591.4,65.76148988]
["bitfinex-derivatives","ETHF0:USTF0",1745133614640,3.2078,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1745133614832,116.98486859,1592.0,1591.4,67.48958988]
["bitfinex-derivatives","ETHF0:USTF0",1745133615037,115.25285859,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1745133615345,103.77720859,1592.0,1591.9,4.46426]
["bitfinex-derivatives","ETHF0:USTF0",1745133615541,100.79078859,1592.0,1591.9,6.25646]
["bitfinex-derivatives","ETHF0:USTF0",1745133615746,100.79078859,1592.0,1591.9,9.46426]
["bitfinex-derivatives","ETHF0:USTF0",1745133615936,100.79078859,1592.0,1591.9,6.25646]
["bitfinex-derivatives","ETHF0:USTF0",1745133616134,3.2078,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1745133616335,12.5443,1592.1,1592.0,1.25633]
["bitfinex-derivatives","ETHF0:USTF0",1745133616538,8.12247788,1592.5,1591.7,98.9468]
["bitfinex-derivatives","ETHF0:USTF0",1745133616539,12.5443,1592.3,1591.7,79.11306114]
["bitfinex-derivatives","ETHF0:USTF0",1745133616741,12.5443,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1745133616941,12.5443,1592.3,1591.8,4.89791]
["bitfinex-derivatives","ETHF0:USTF0",1745133616942,1.7526,1592.4,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1745133617147,3.2078,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1745133617351,55.94707218,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1745133617644,3.1383,1593.4,1592.5,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1745133617645,3.2078,1593.4,1592.5,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1745133617840,1.7526,1593.8,1593.0,6.3466]
["bitfinex-derivatives","ETHF0:USTF0",1745133618039,1.7526,1593.8,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1745133618345,3.2078,1594.1,1593.4,98.9498]
["bitfinex-derivatives","ETHF0:USTF0",1745133618543,12.53508313,1594.2,1593.6,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1745133618849,12.53508313,1593.9,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133619042,12.53508313,1593.9,1593.8,1.25491]
["bitfinex-derivatives","ETHF0:USTF0",1745133619349,44.05402936,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1745133619651,39.82074936,1593.7,1593.6,4.46292]
["bitfinex-derivatives","ETHF0:USTF0",1745133619945,35.52647936,1593.7,1593.6,9.46292]
["bitfinex-derivatives","ETHF0:USTF0",1745133620248,31.00867936,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1745133620641,31.00867936,1593.7,1593.6,4.46292]
["bitfinex-derivatives","ETHF0:USTF0",1745133621844,0.79998857,1593.7,1593.6,4.46292]
["bitfinex-derivatives","ETHF0:USTF0",1745133622048,5.79998857,1593.7,1593.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745133622252,15.74288313,1593.6,1593.4,83.23863323]
["bitfinex-derivatives","ETHF0:USTF0",1745133622547,12.53508313,1593.5,1593.4,83.23863323]
["bitfinex-derivatives","ETHF0:USTF0",1745133622743,14.29878313,1593.5,1593.4,83.23863323]
["bitfinex-derivatives","ETHF0:USTF0",1745133622943,19.29878313,1593.5,1593.4,83.23863323]
["bitfinex-derivatives","ETHF0:USTF0",1745133623142,21.52678313,1593.5,1593.4,83.23863323]
["bitfinex-derivatives","ETHF0:USTF0",1745133623350,2.228,1593.5,1593.4,83.23863323]
["bitfinex-derivatives","ETHF0:USTF0",1745133623552,3.02798857,1593.5,1593.4,83.23863323]
["bitfinex-derivatives","ETHF0:USTF0",1745133623743,3.02798857,1593.5,1593.4,84.49390323]
["bitfinex-derivatives","ETHF0:USTF0",1745133623952,8.04604955,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1745133624146,8.04604955,1593.6,1593.5,3.48319]
["bitfinex-derivatives","ETHF0:USTF0",1745133624550,26.99800313,1593.6,1593.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745133624939,25.74288313,1593.6,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133625145,15.74288313,1593.3,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133625347,12.53508313,1593.2,1592.9,3.19858313]
["bitfinex-derivatives","ETHF0:USTF0",1745133625541,15.74288313,1593.0,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133625847,12.53508313,1592.2,1591.6,95.711]
["bitfinex-derivatives","ETHF0:USTF0",1745133626051,15.74288313,1592.4,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133626353,12.53508313,1592.3,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133626548,3.2078,1592.4,1591.8,3.14134]
["bitfinex-derivatives","ETHF0:USTF0",1745133626857,3.2078,1592.8,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133627156,12.53508313,1592.7,1592.4,96.96705]
["bitfinex-derivatives","ETHF0:USTF0",1745133627352,20.74288313,1592.8,1592.5,1.25597]
["bitfinex-derivatives","ETHF0:USTF0",1745133627549,5.0,1592.8,1592.6,1.25588]
["bitfinex-derivatives","ETHF0:USTF0",1745133627741,20.74288313,1592.8,1592.4,95.711]
["bitfinex-derivatives","ETHF0:USTF0",1745133628053,16.55653607,1592.5,1592.4,95.711]
["bitfinex-derivatives","ETHF0:USTF0",1745133628255,4.02145294,1592.5,1592.4,95.711]
["bitfinex-derivatives","ETHF0:USTF0",1745133628552,4.02145294,1592.5,1592.4,96.96706]
["bitfinex-derivatives","ETHF0:USTF0",1745133628948,4.02145294,1592.5,1592.4,98.07606942]
["bitfinex-derivatives","ETHF0:USTF0",1745133629149,4.02145294,1592.5,1592.4,100.30406942]
["bitfinex-derivatives","ETHF0:USTF0",1745133629452,9.02145294,1592.5,1592.4,93.13460942]
["bitfinex-derivatives","ETHF0:USTF0",1745133629954,9.02145294,1592.5,1592.4,73.91828841]
["bitfinex-derivatives","ETHF0:USTF0",1745133630255,12.22925294,1592.5,1592.4,71.69028841]
["bitfinex-derivatives","ETHF0:USTF0",1745133631052,3.2078,1592.5,1592.4,71.69028841]
["bitfinex-derivatives","ETHF0:USTF0",1745133631357,8.2078,1592.5,1592.4,71.69028841]
["bitfinex-derivatives","ETHF0:USTF0",1745133632059,8.2078,1592.5,1592.4,72.94634841]
["bitfinex-derivatives","ETHF0:USTF0",1745133632248,3.2078,1592.5,1592.4,72.94634841]
["bitfinex-derivatives","ETHF0:USTF0",1745133632754,6.03217941,1592.7,1592.4,71.69028841]
["bitfinex-derivatives","ETHF0:USTF0",1745133632952,20.30016254,1592.7,1592.4,71.69028841]
["bitfinex-derivatives","ETHF0:USTF0",1745133633157,6.03217941,1592.7,1592.4,71.69028841]
["bitfinex-derivatives","ETHF0:USTF0",1745133633356,6.03217941,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1745133636062,10.05756194,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1745133636354,6.02912257,1593.2,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1745133636559,18.5642057,1593.2,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1745133636747,11.02912257,1593.2,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1745133637151,11.02912257,1593.2,1592.7,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1745133637356,6.02912257,1593.2,1592.7,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1745133637555,8.55334923,1593.9,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133637758,13.54413236,1593.9,1593.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745133637966,1.25504,1593.7,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133638258,1.7007,1593.6,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133638658,6.7007,1593.6,1593.4,4.46304]
["bitfinex-derivatives","ETHF0:USTF0",1745133638859,6.7007,1593.6,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133639161,4.02639522,1593.9,1593.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1745133639359,4.02639522,1593.9,1593.8,3.25496]
["bitfinex-derivatives","ETHF0:USTF0",1745133639553,9.02639522,1593.9,1593.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745133640452,4.02639522,1593.9,1593.8,3.25496]
["bitfinex-derivatives","ETHF0:USTF0",1745133641055,9.02639522,1593.9,1593.8,3.25496]
["bitfinex-derivatives","ETHF0:USTF0",1745133641862,4.02639522,1593.9,1593.8,3.25496]
["bitfinex-derivatives","ETHF0:USTF0",1745133642161,9.02639522,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1745133642363,1.7007,1594.1,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133642565,6.7007,1594.1,1594.0,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1745133642758,6.7007,1594.1,1594.0,96.9618]
["bitfinex-derivatives","ETHF0:USTF0",1745133642961,1.7007,1594.1,1594.0,96.9618]
["bitfinex-derivatives","ETHF0:USTF0",1745133643257,1.7007,1594.1,1594.0,100.1696]
["bitfinex-derivatives","ETHF0:USTF0",1745133643652,6.7007,1594.1,1594.0,95.707]
["bitfinex-derivatives","ETHF0:USTF0",1745133643958,11.7007,1594.1,1593.8,1.25492]
["bitfinex-derivatives","ETHF0:USTF0",1745133644166,8.9287,1594.1,1593.9,4.46267]
["bitfinex-derivatives","ETHF0:USTF0",1745133644360,8.9287,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1745133644756,8.9287,1594.1,1594.0,3.2548]
["bitfinex-derivatives","ETHF0:USTF0",1745133645059,4.02639522,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1745133645263,1.7218,1594.1,1593.9,4.46263]
["bitfinex-derivatives","ETHF0:USTF0",1745133645455,1.7218,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1745133646466,1.7218,1594.1,1594.0,3.2548]
["bitfinex-derivatives","ETHF0:USTF0",1745133646970,4.02639522,1594.4,1594.0,3.2548]
["bitfinex-derivatives","ETHF0:USTF0",1745133646971,4.02639522,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1745133647265,9.02639522,1594.4,1594.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745133647453,1.7349,1594.3,1594.2,3.25464]
["bitfinex-derivatives","ETHF0:USTF0",1745133648060,4.02639522,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1745133648263,4.02639522,1594.4,1594.3,6.46236]
["bitfinex-derivatives","ETHF0:USTF0",1745133648767,2.45684522,1594.4,1594.3,6.46236]
["bitfinex-derivatives","ETHF0:USTF0",1745133649065,5.22e-06,1594.4,1594.3,6.46236]
["bitfinex-derivatives","ETHF0:USTF0",1745133650261,5.00000522,1594.4,1594.3,6.46236]
["bitfinex-derivatives","ETHF0:USTF0",1745133650664,5.00000522,1594.4,1594.3,4.46236]
["bitfinex-derivatives","ETHF0:USTF0",1745133650862,5.00000522,1594.4,1594.3,6.46236]
["bitfinex-derivatives","ETHF0:USTF0",1745133651066,15.22451452,1595.0,1594.3,6.46236]
["bitfinex-derivatives","ETHF0:USTF0",1745133651265,15.22451452,1595.0,1594.2,97.908]
["bitfinex-derivatives","ETHF0:USTF0",1745133651266,21.89751452,1595.0,1594.2,95.68]
["bitfinex-derivatives","ETHF0:USTF0",1745133651565,1.25435,1594.6,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133651762,1.673,1594.5,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133652165,8.901,1594.5,1594.3,4.46231]
["bitfinex-derivatives","ETHF0:USTF0",1745133652364,8.901,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1745133652766,8.901,1594.5,1594.4,3.25449]
["bitfinex-derivatives","ETHF0:USTF0",1745133653167,6.673,1594.5,1594.4,3.25449]
["bitfinex-derivatives","ETHF0:USTF0",1745133653363,1.2542,1594.8,1594.4,3.25446]
["bitfinex-derivatives","ETHF0:USTF0",1745133653669,1.25429,1594.7,1594.3,6.46232]
["bitfinex-derivatives","ETHF0:USTF0",1745133653866,1.6301,1594.6,1594.3,4.46232]
["bitfinex-derivatives","ETHF0:USTF0",1745133654068,1.6301,1594.6,1594.3,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133654271,6.6301,1594.6,1594.4,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1745133654468,6.6301,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1745133654675,6.6301,1594.6,1594.4,1.25446]
["bitfinex-derivatives","ETHF0:USTF0",1745133655863,6.6301,1594.6,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133655864,11.6301,1594.6,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133656077,3.2078,1594.3,1593.3,0.50349308]
["bitfinex-derivatives","ETHF0:USTF0",1745133656271,3.2078,1594.3,1593.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745133656272,0.00921687,1593.3,1593.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745133656471,0.00921687,1593.3,1593.2,3.25543]
["bitfinex-derivatives","ETHF0:USTF0",1745133656868,1.6593,1593.6,1593.2,102.654]
["bitfinex-derivatives","ETHF0:USTF0",1745133657071,1.6593,1593.6,1593.5,3.25519]
["bitfinex-derivatives","ETHF0:USTF0",1745133657575,3.2078,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1745133657784,3.2078,1594.0,1593.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745133658074,3.2078,1594.0,1593.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745133658469,1.633,1593.9,1593.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745133658873,1.633,1593.9,1593.7,1.25501]
["bitfinex-derivatives","ETHF0:USTF0",1745133659174,1.633,1593.9,1593.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745133659480,1.633,1593.9,1593.8,3.25496]
["bitfinex-derivatives","ETHF0:USTF0",1745133659771,3.2078,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1745133659974,3.2078,1594.2,1594.0,1.26400687]
["bitfinex-derivatives","ETHF0:USTF0",1745133660284,1.633,1594.1,1594.0,0.00921687]
["bitfinex-derivatives","ETHF0:USTF0",1745133660573,1.62378313,1594.1,1593.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745133660769,1.62378313,1594.1,1593.3,6.34613]
["bitfinex-derivatives","ETHF0:USTF0",1745133660770,3.2078,1594.0,1593.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745133660970,3.2078,1594.0,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1745133661173,3.2078,1594.0,1593.7,3.25504]
["bitfinex-derivatives","ETHF0:USTF0",1745133661481,3.2078,1593.8,1593.4,3.25522]
["bitfinex-derivatives","ETHF0:USTF0",1745133661675,3.2078,1593.8,1593.4,3.25523]
["bitfinex-derivatives","ETHF0:USTF0",1745133661869,3.2078,1593.6,1593.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745133662071,3.2078,1593.6,1593.4,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1745133662271,3.2078,1593.6,1593.3,1.25531]
["bitfinex-derivatives","ETHF0:USTF0",1745133662575,3.2078,1593.4,1593.2,95.654]
["bitfinex-derivatives","ETHF0:USTF0",1745133662875,3.2078,1593.6,1593.3,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1745133663083,3.2078,1593.4,1593.3,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1745133663474,3.2078,1593.6,1593.4,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1745133663782,15.03879672,1594.2,1593.6,1.25506]
["bitfinex-derivatives","ETHF0:USTF0",1745133663783,3.2078,1593.8,1593.6,1.25506]
["bitfinex-derivatives","ETHF0:USTF0",1745133664085,3.2078,1593.8,1593.4,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133664268,1.741,1593.7,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1745133664870,3.2078,1593.6,1593.4,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1745133665073,1.6607,1593.5,1593.4,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1745133665569,1.6607,1593.5,1593.3,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1745133665772,3.2078,1593.4,1593.2,95.654]
["bitfinex-derivatives","ETHF0:USTF0",1745133665975,1.6607,1593.3,1593.2,96.90943]
["bitfinex-derivatives","ETHF0:USTF0",1745133666381,1.6607,1593.3,1593.2,95.654]
["bitfinex-derivatives","ETHF0:USTF0",1745133666581,1.6607,1593.3,1593.2,96.90943]
["bitfinex-derivatives","ETHF0:USTF0",1745133667884,1.6607,1593.3,1593.2,98.90943]
["bitfinex-derivatives","ETHF0:USTF0",1745133668978,1.6607,1593.3,1593.2,97.654]
["bitfinex-derivatives","ETHF0:USTF0",1745133669179,1.6607,1593.3,1593.2,95.654]
["bitfinex-derivatives","ETHF0:USTF0",1745133669884,7.91605,1593.3,1593.2,95.654]
["bitfinex-derivatives","ETHF0:USTF0",1745133670088,8.8887,1593.3,1592.9,1.25566]
["bitfinex-derivatives","ETHF0:USTF0",1745133670390,3.2078,1593.0,1592.9,1.25566]
["bitfinex-derivatives","ETHF0:USTF0",1745133671287,3.2078,1593.0,1592.9,3.25566]
["bitfinex-derivatives","ETHF0:USTF0",1745133671787,1.6607,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1745133672089,4.8685,1593.3,1593.0,1.25554]
["bitfinex-derivatives","ETHF0:USTF0",1745133672283,3.2078,1593.1,1592.8,1.25574]
["bitfinex-derivatives","ETHF0:USTF0",1745133672481,3.2078,1592.9,1592.6,97.683]
["bitfinex-derivatives","ETHF0:USTF0",1745133672680,1.705,1592.8,1592.6,97.683]
["bitfinex-derivatives","ETHF0:USTF0",1745133672876,1.705,1592.8,1592.6,98.93883]
["bitfinex-derivatives","ETHF0:USTF0",1745133673082,1.705,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1745133674287,1.705,1592.8,1592.6,96.93886]
["bitfinex-derivatives","ETHF0:USTF0",1745133674478,3.2078,1592.7,1592.6,95.683]
["bitfinex-derivatives","ETHF0:USTF0",1745133674880,9.46362,1592.7,1592.6,95.683]
["bitfinex-derivatives","ETHF0:USTF0",1745133675186,10.4358,1592.7,1592.2,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1745133675391,3.2078,1592.5,1592.1,3.25625]
["bitfinex-derivatives","ETHF0:USTF0",1745133675592,3.2078,1592.5,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1745133675593,1.7641,1592.4,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1745133675784,1.7641,1592.4,1592.3,3.25614]
["bitfinex-derivatives","ETHF0:USTF0",1745133675985,5.4358,1592.7,1592.5,1.25593]
["bitfinex-derivatives","ETHF0:USTF0",1745133676179,1.7641,1592.6,1592.5,3.25593]
["bitfinex-derivatives","ETHF0:USTF0",1745133677192,1.7641,1592.6,1592.5,3.25598]
["bitfinex-derivatives","ETHF0:USTF0",1745133677787,1.7641,1592.6,1592.5,6.46378]
["bitfinex-derivatives","ETHF0:USTF0",1745133678089,8.13108839,1592.9,1592.7,1.25578]
["bitfinex-derivatives","ETHF0:USTF0",1745133678295,1.6928,1592.8,1592.7,1.25578]
["bitfinex-derivatives","ETHF0:USTF0",1745133678598,1.6928,1592.8,1592.7,3.25578]
["bitfinex-derivatives","ETHF0:USTF0",1745133679196,3.2078,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1745133679493,1.6928,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1745133679699,1.6928,1593.1,1592.9,1.25562]
["bitfinex-derivatives","ETHF0:USTF0",1745133679893,1.6928,1593.1,1592.8,95.715]
["bitfinex-derivatives","ETHF0:USTF0",1745133680094,3.2078,1593.0,1592.8,97.715]
["bitfinex-derivatives","ETHF0:USTF0",1745133680290,1.6525,1592.9,1592.8,98.97075]
["bitfinex-derivatives","ETHF0:USTF0",1745133680584,1.6525,1592.9,1592.8,96.97075]
["bitfinex-derivatives","ETHF0:USTF0",1745133680988,1.6525,1592.9,1592.8,95.715]
["bitfinex-derivatives","ETHF0:USTF0",1745133681200,1.6525,1592.9,1592.8,96.97075]
["bitfinex-derivatives","ETHF0:USTF0",1745133681398,1.6525,1592.9,1592.8,95.715]
["bitfinex-derivatives","ETHF0:USTF0",1745133681600,1.6525,1592.9,1592.8,98.97075]
["bitfinex-derivatives","ETHF0:USTF0",1745133684499,3.2078,1593.2,1592.8,97.715]
["bitfinex-derivatives","ETHF0:USTF0",1745133684691,1.6323,1593.1,1593.0,1.25555]
["bitfinex-derivatives","ETHF0:USTF0",1745133686993,6.6323,1593.1,1592.8,95.715]
["bitfinex-derivatives","ETHF0:USTF0",1745133687194,3.2078,1593.0,1592.8,95.715]
["bitfinex-derivatives","ETHF0:USTF0",1745133687492,1.6892,1592.9,1592.8,95.715]
["bitfinex-derivatives","ETHF0:USTF0",1745133687893,1.6892,1592.9,1592.8,96.97075]
["bitfinex-derivatives","ETHF0:USTF0",1745133688093,1.6892,1592.9,1592.8,95.715]
["bitfinex-derivatives","ETHF0:USTF0",1745133688395,1.6892,1592.9,1592.8,96.97075]
["bitfinex-derivatives","ETHF0:USTF0",1745133688902,1.6892,1592.9,1592.8,88.96439477]
["bitfinex-derivatives","ETHF0:USTF0",1745133689703,1.6892,1592.9,1592.8,87.70864477]
["bitfinex-derivatives","ETHF0:USTF0",1745133690604,1.6892,1592.9,1592.8,82.90501771]
["bitfinex-derivatives","ETHF0:USTF0",1745133692406,1.6892,1592.9,1592.8,84.16076771]
["bitfinex-derivatives","ETHF0:USTF0",1745133692605,1.6892,1592.9,1592.8,82.90501771]
["bitfinex-derivatives","ETHF0:USTF0",1745133692802,3.2078,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1745133693005,4.819,1593.2,1592.9,3.25559]
["bitfinex-derivatives","ETHF0:USTF0",1745133693302,4.819,1593.2,1593.0,1.25557]
["bitfinex-derivatives","ETHF0:USTF0",1745133693504,4.819,1593.2,1593.0,1.25553]
["bitfinex-derivatives","ETHF0:USTF0",1745133693699,4.819,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1745133693897,4.819,1593.2,1592.8,82.90501771]
["bitfinex-derivatives","ETHF0:USTF0",1745133693898,4.819,1593.2,1593.0,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1745133694502,4.819,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1745133694808,3.2078,1593.2,1593.1,3.25551]
["bitfinex-derivatives","ETHF0:USTF0",1745133695603,3.2078,1593.2,1593.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745133695808,3.2078,1593.2,1592.8,82.90501771]
["bitfinex-derivatives","ETHF0:USTF0",1745133695999,1.6464,1593.1,1593.0,3.25557]
["bitfinex-derivatives","ETHF0:USTF0",1745133696810,3.2078,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1745133698107,3.2078,1593.4,1593.2,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1745133698309,1.6464,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1745133698512,3.2078,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1745133698709,8.13108839,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1745133698910,8.13108839,1593.7,1593.6,102.17792]
["bitfinex-derivatives","ETHF0:USTF0",1745133699211,8.13108839,1593.7,1593.6,107.17792]
["bitfinex-derivatives","ETHF0:USTF0",1745133699410,6.77923839,1593.7,1593.6,105.9228]
["bitfinex-derivatives","ETHF0:USTF0",1745133702712,3.2078,1593.8,1593.6,97.70578313]
["bitfinex-derivatives","ETHF0:USTF0",1745133702912,3.2078,1593.8,1593.6,95.70578313]
["bitfinex-derivatives","ETHF0:USTF0",1745133703307,8.2078,1593.8,1593.6,95.70578313]
["bitfinex-derivatives","ETHF0:USTF0",1745133703710,3.2078,1593.8,1593.6,95.70578313]
["bitfinex-derivatives","ETHF0:USTF0",1745133704014,14.1158,1593.8,1593.6,95.70578313]
["bitfinex-derivatives","ETHF0:USTF0",1745133705117,9.1545,1593.7,1593.6,95.70578313]
["bitfinex-derivatives","ETHF0:USTF0",1745133705511,9.64706395,1593.7,1593.6,95.70578313]
["bitfinex-derivatives","ETHF0:USTF0",1745133705809,14.64706395,1593.7,1593.6,95.70578313]
["bitfinex-derivatives","ETHF0:USTF0",1745133706010,14.95464416,1593.7,1593.6,95.70578313]
["bitfinex-derivatives","ETHF0:USTF0",1745133706211,17.18264416,1593.7,1593.6,95.70578313]
["bitfinex-derivatives","ETHF0:USTF0",1745133707015,17.67535384,1593.7,1593.6,95.70578313]
["bitfinex-derivatives","ETHF0:USTF0",1745133707905,17.67535384,1593.7,1593.4,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1745133708104,3.2078,1593.5,1593.4,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1745133708300,3.70050968,1593.5,1593.4,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1745133708512,8.70070473,1593.5,1593.4,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1745133708713,8.2078,1593.5,1593.4,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1745133708914,8.2078,1593.5,1592.8,14.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745133708915,14.1158,1593.5,1592.8,14.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745133709115,3.2078,1592.9,1592.8,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1745133709511,3.2078,1593.1,1592.8,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1745133709712,3.2078,1592.9,1592.8,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1745133710408,3.2078,1593.1,1592.8,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1745133710608,6.92920337,1592.9,1592.8,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1745133711516,10.13700337,1592.9,1592.8,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1745133713614,4.00794416,1592.9,1592.8,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1745133714522,4.00794416,1592.9,1592.8,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1745133714710,4.00794416,1592.9,1592.8,13.62]
["bitfinex-derivatives","ETHF0:USTF0",1745133714911,4.00794416,1592.9,1592.8,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1745133715311,0.80014416,1592.9,1592.8,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1745133716014,9.33685921,1593.1,1592.8,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1745133716612,9.33685921,1593.1,1592.8,13.62]
["bitfinex-derivatives","ETHF0:USTF0",1745133716809,9.33685921,1593.1,1592.9,8.9444]
["bitfinex-derivatives","ETHF0:USTF0",1745133717121,6.12905921,1593.1,1593.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745133718016,6.12905921,1593.1,1593.0,10.9444]
["bitfinex-derivatives","ETHF0:USTF0",1745133718218,12.3351,1593.3,1593.0,13.1724]
["bitfinex-derivatives","ETHF0:USTF0",1745133718219,6.9295766,1593.2,1593.0,13.1724]
["bitfinex-derivatives","ETHF0:USTF0",1745133719115,6.9295766,1593.2,1593.0,10.9444]
["bitfinex-derivatives","ETHF0:USTF0",1745133720120,6.9295766,1593.2,1593.0,13.1724]
["bitfinex-derivatives","ETHF0:USTF0",1745133723219,6.9295766,1593.2,1593.0,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1745133723423,3.2078,1593.1,1593.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745133723815,12.7937,1593.1,1593.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745133724225,15.0217,1593.1,1592.8,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1745133724425,3.2078,1592.9,1592.8,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1745133726422,12.1348,1592.9,1592.8,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1745133726617,19.0643766,1592.9,1592.8,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1745133727625,10.1373766,1592.9,1592.8,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1745133727922,6.9295766,1592.9,1592.8,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1745133728219,10.14323912,1593.2,1593.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745133728422,10.14323912,1593.2,1593.1,95.72]
["bitfinex-derivatives","ETHF0:USTF0",1745133728625,3.2078,1593.3,1593.1,100.72]
["bitfinex-derivatives","ETHF0:USTF0",1745133728819,23.54795899,1593.5,1593.2,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1745133729020,23.54795899,1593.5,1593.3,12.87]
["bitfinex-derivatives","ETHF0:USTF0",1745133729324,23.54795899,1593.5,1593.4,11.506]
["bitfinex-derivatives","ETHF0:USTF0",1745133729528,26.75575899,1593.5,1593.4,11.506]
["bitfinex-derivatives","ETHF0:USTF0",1745133729714,23.54795899,1593.5,1593.4,11.506]
["bitfinex-derivatives","ETHF0:USTF0",1745133730119,23.54795899,1593.5,1593.4,13.734]
["bitfinex-derivatives","ETHF0:USTF0",1745133730722,4.00461149,1593.8,1593.4,18.734]
["bitfinex-derivatives","ETHF0:USTF0",1745133730923,14.08058671,1593.9,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133731219,14.08058671,1593.9,1593.8,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133731423,14.08058671,1593.9,1593.8,15.7718]
["bitfinex-derivatives","ETHF0:USTF0",1745133731625,14.08058671,1593.9,1593.8,20.7718]
["bitfinex-derivatives","ETHF0:USTF0",1745133731626,8.18422181,1593.9,1593.8,20.7718]
["bitfinex-derivatives","ETHF0:USTF0",1745133731921,8.18422181,1593.9,1593.8,18.7718]
["bitfinex-derivatives","ETHF0:USTF0",1745133732129,7.87045695,1593.9,1593.8,18.7718]
["bitfinex-derivatives","ETHF0:USTF0",1745133732322,7.27045695,1593.9,1593.8,18.7718]
["bitfinex-derivatives","ETHF0:USTF0",1745133732531,7.27045695,1593.9,1593.8,13.7718]
["bitfinex-derivatives","ETHF0:USTF0",1745133733030,7.27045695,1593.9,1593.8,18.7718]
["bitfinex-derivatives","ETHF0:USTF0",1745133734430,10.23027726,1594.1,1593.8,18.7718]
["bitfinex-derivatives","ETHF0:USTF0",1745133734728,3.2078,1594.6,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133735027,3.2078,1594.6,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133735224,3.2078,1594.6,1594.3,20.497]
["bitfinex-derivatives","ETHF0:USTF0",1745133735629,9.753,1594.7,1594.3,20.497]
["bitfinex-derivatives","ETHF0:USTF0",1745133735832,9.753,1594.7,1594.4,9.935]
["bitfinex-derivatives","ETHF0:USTF0",1745133736037,9.1158,1594.8,1594.4,9.935]
["bitfinex-derivatives","ETHF0:USTF0",1745133736425,18.8688,1594.8,1594.4,9.935]
["bitfinex-derivatives","ETHF0:USTF0",1745133737433,3.2078,1594.8,1594.4,13.1428]
["bitfinex-derivatives","ETHF0:USTF0",1745133737836,3.2078,1594.8,1594.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745133738134,12.867,1594.8,1594.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745133738337,3.2078,1594.8,1594.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745133738535,3.2078,1594.8,1594.5,12.3221]
["bitfinex-derivatives","ETHF0:USTF0",1745133738841,12.867,1594.8,1594.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745133739034,3.2078,1594.6,1594.3,10.562]
["bitfinex-derivatives","ETHF0:USTF0",1745133739332,9.6592,1594.5,1594.3,10.562]
["bitfinex-derivatives","ETHF0:USTF0",1745133739730,3.2078,1594.4,1594.3,10.562]
["bitfinex-derivatives","ETHF0:USTF0",1745133740038,9.6592,1594.5,1594.3,10.562]
["bitfinex-derivatives","ETHF0:USTF0",1745133740240,2.228,1594.4,1594.3,10.562]
["bitfinex-derivatives","ETHF0:USTF0",1745133740739,2.228,1594.4,1594.3,11.81656]
["bitfinex-derivatives","ETHF0:USTF0",1745133740931,2.228,1594.4,1594.3,13.81656]
["bitfinex-derivatives","ETHF0:USTF0",1745133741132,9.6592,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1745133741332,3.2078,1594.9,1594.4,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133741536,13.2852,1594.9,1594.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745133741839,13.2852,1594.9,1594.7,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1745133742135,13.2852,1594.9,1594.8,10.242]
["bitfinex-derivatives","ETHF0:USTF0",1745133743237,15.5132,1594.9,1594.8,10.242]
["bitfinex-derivatives","ETHF0:USTF0",1745133745632,20.5132,1594.9,1594.3,11.49552]
["bitfinex-derivatives","ETHF0:USTF0",1745133745845,3.2078,1594.5,1594.4,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1745133746439,3.2078,1594.7,1594.5,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1745133746639,13.3429,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1745133746944,3.2078,1594.9,1594.7,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1745133747138,3.2078,1594.9,1594.8,9.934]
["bitfinex-derivatives","ETHF0:USTF0",1745133747932,3.2078,1594.9,1594.8,11.18817]
["bitfinex-derivatives","ETHF0:USTF0",1745133748243,5.4358,1594.9,1594.8,11.18817]
["bitfinex-derivatives","ETHF0:USTF0",1745133749146,5.4358,1594.9,1594.8,9.934]
["bitfinex-derivatives","ETHF0:USTF0",1745133750447,15.0742,1594.9,1594.8,9.934]
["bitfinex-derivatives","ETHF0:USTF0",1745133751143,15.0742,1594.9,1594.8,5.13608725]
["bitfinex-derivatives","ETHF0:USTF0",1745133751641,16.32829,1594.9,1594.8,5.13608725]
["bitfinex-derivatives","ETHF0:USTF0",1745133751843,15.0742,1594.9,1594.8,5.13608725]
["bitfinex-derivatives","ETHF0:USTF0",1745133755046,15.0742,1594.9,1594.8,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1745133755747,15.0742,1594.9,1594.8,10.89017]
["bitfinex-derivatives","ETHF0:USTF0",1745133755948,15.0742,1594.9,1594.8,12.89017]
["bitfinex-derivatives","ETHF0:USTF0",1745133756249,3.2078,1595.1,1594.8,12.89017]
["bitfinex-derivatives","ETHF0:USTF0",1745133756448,10.589,1595.0,1594.8,11.636]
["bitfinex-derivatives","ETHF0:USTF0",1745133756647,10.589,1595.0,1594.8,12.89013]
["bitfinex-derivatives","ETHF0:USTF0",1745133759151,10.589,1595.0,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1745133759540,10.589,1595.0,1594.9,3.25409]
["bitfinex-derivatives","ETHF0:USTF0",1745133759957,10.589,1595.0,1594.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745133760247,10.589,1595.0,1594.9,3.25409]
["bitfinex-derivatives","ETHF0:USTF0",1745133760745,10.589,1595.0,1594.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745133761154,10.589,1595.0,1594.8,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1745133761449,3.2078,1594.9,1594.8,12.89017]
["bitfinex-derivatives","ETHF0:USTF0",1745133761648,3.2078,1594.9,1594.8,11.636]
["bitfinex-derivatives","ETHF0:USTF0",1745133761850,3.2078,1594.9,1594.8,12.89017]
["bitfinex-derivatives","ETHF0:USTF0",1745133762352,3.2078,1594.9,1594.8,11.636]
["bitfinex-derivatives","ETHF0:USTF0",1745133762649,3.70268726,1594.9,1594.8,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1745133763037,9.61068726,1594.9,1594.8,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1745133763243,11.83868726,1594.9,1594.8,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1745133763451,11.83876666,1594.9,1594.8,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1745133764646,13.09285666,1594.9,1594.8,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1745133764842,11.83876666,1594.9,1594.8,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1745133765043,11.83876666,1594.9,1594.8,10.89017]
["bitfinex-derivatives","ETHF0:USTF0",1745133767249,5.93076666,1594.9,1594.8,10.89017]
["bitfinex-derivatives","ETHF0:USTF0",1745133767450,5.93076666,1594.9,1594.8,21.24477]
["bitfinex-derivatives","ETHF0:USTF0",1745133767849,5.4358,1594.9,1594.8,21.24477]
["bitfinex-derivatives","ETHF0:USTF0",1745133768146,3.2078,1594.9,1594.8,23.24477]
["bitfinex-derivatives","ETHF0:USTF0",1745133769251,16.3385,1595.3,1594.8,25.1984]
["bitfinex-derivatives","ETHF0:USTF0",1745133769555,4.46167,1595.2,1594.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745133769754,10.496,1595.1,1594.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745133771245,3.2078,1595.0,1594.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745133772351,3.2078,1595.0,1594.9,3.25409]
["bitfinex-derivatives","ETHF0:USTF0",1745133772554,3.2078,1595.0,1594.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745133773153,3.2078,1595.0,1594.9,11.5805]
["bitfinex-derivatives","ETHF0:USTF0",1745133773353,3.2078,1595.0,1594.9,12.83459]
["bitfinex-derivatives","ETHF0:USTF0",1745133775461,10.496,1595.1,1595.0,3.25401]
["bitfinex-derivatives","ETHF0:USTF0",1745133776552,18.62780809,1595.1,1595.0,3.25401]
["bitfinex-derivatives","ETHF0:USTF0",1745133777755,8.13180809,1595.1,1595.0,6.46181]
["bitfinex-derivatives","ETHF0:USTF0",1745133777957,8.13180809,1595.1,1595.0,3.25401]
["bitfinex-derivatives","ETHF0:USTF0",1745133778352,18.17750809,1595.1,1594.8,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1745133778549,18.17750809,1595.1,1594.8,9.93011]
["bitfinex-derivatives","ETHF0:USTF0",1745133778752,18.17750809,1595.1,1594.8,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1745133778952,18.17750809,1595.1,1594.8,9.93011]
["bitfinex-derivatives","ETHF0:USTF0",1745133779159,3.2078,1595.0,1594.8,9.93011]
["bitfinex-derivatives","ETHF0:USTF0",1745133779354,10.0457,1594.9,1594.8,9.93011]
["bitfinex-derivatives","ETHF0:USTF0",1745133779563,3.2078,1595.0,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1745133779862,18.17750809,1595.1,1595.0,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1745133780253,10.84510937,1595.1,1595.0,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1745133780459,14.05290937,1595.1,1595.0,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1745133781160,21.28090937,1595.1,1595.0,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1745133781468,22.53484937,1595.1,1595.0,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1745133781857,22.53484937,1595.1,1595.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745133782463,1.25411,1594.9,1594.7,95.623]
["bitfinex-derivatives","ETHF0:USTF0",1745133782660,13.2378,1594.8,1594.7,95.623]
["bitfinex-derivatives","ETHF0:USTF0",1745133782861,13.2378,1594.8,1594.6,9.93031]
["bitfinex-derivatives","ETHF0:USTF0",1745133783169,15.4658,1594.8,1594.6,9.93031]
["bitfinex-derivatives","ETHF0:USTF0",1745133783857,29.17456583,1594.8,1594.6,9.93031]
["bitfinex-derivatives","ETHF0:USTF0",1745133784066,29.17456583,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1745133784764,29.17456583,1594.8,1594.6,1.25429]
["bitfinex-derivatives","ETHF0:USTF0",1745133785069,27.83208843,1594.7,1594.5,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1745133785374,13.5969,1594.6,1594.5,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1745133787067,14.85123,1594.6,1594.5,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1745133787267,13.5969,1594.6,1594.5,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1745133787662,37.57481908,1594.6,1594.5,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1745133788365,38.82914908,1594.6,1594.5,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1745133788555,37.57481908,1594.6,1594.5,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1745133789859,35.51735735,1594.6,1594.5,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1745133790365,36.77168735,1594.6,1594.5,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1745133791270,43.99968735,1594.6,1594.5,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1745133791973,38.99968735,1594.6,1594.5,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1745133792274,30.78799583,1594.6,1594.5,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1745133794473,40.44166583,1594.6,1594.2,8.087]
["bitfinex-derivatives","ETHF0:USTF0",1745133794774,4.46236,1594.3,1594.2,8.087]
["bitfinex-derivatives","ETHF0:USTF0",1745133795277,1.2548,1594.0,1593.9,8.087]
["bitfinex-derivatives","ETHF0:USTF0",1745133795573,1.25488,1593.9,1593.8,2.16535]
["bitfinex-derivatives","ETHF0:USTF0",1745133795762,11.63458,1593.9,1593.8,2.15613313]
["bitfinex-derivatives","ETHF0:USTF0",1745133795966,22.54258,1593.9,1593.8,2.15613313]
["bitfinex-derivatives","ETHF0:USTF0",1745133796166,24.77058,1593.9,1593.8,2.15613313]
["bitfinex-derivatives","ETHF0:USTF0",1745133796363,23.5157,1593.9,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133796581,3.2078,1593.6,1593.1,8.087]
["bitfinex-derivatives","ETHF0:USTF0",1745133796770,1.25523,1593.5,1593.2,1.25538]
["bitfinex-derivatives","ETHF0:USTF0",1745133796966,3.2078,1593.6,1593.1,8.087]
["bitfinex-derivatives","ETHF0:USTF0",1745133797166,4.46294,1593.6,1593.1,10.087]
["bitfinex-derivatives","ETHF0:USTF0",1745133797366,3.2078,1593.6,1593.2,10.526]
["bitfinex-derivatives","ETHF0:USTF0",1745133797573,3.2078,1593.6,1593.3,6.4631]
["bitfinex-derivatives","ETHF0:USTF0",1745133797774,3.2078,1593.6,1593.4,10.526]
["bitfinex-derivatives","ETHF0:USTF0",1745133798268,4.46294,1593.6,1593.4,10.526]
["bitfinex-derivatives","ETHF0:USTF0",1745133798474,4.09086524,1593.5,1593.4,10.526]
["bitfinex-derivatives","ETHF0:USTF0",1745133799175,4.09086524,1593.5,1593.4,11.78127]
["bitfinex-derivatives","ETHF0:USTF0",1745133799375,4.09086524,1593.5,1593.4,10.526]
["bitfinex-derivatives","ETHF0:USTF0",1745133799775,4.09086524,1593.5,1593.4,11.78127]
["bitfinex-derivatives","ETHF0:USTF0",1745133799966,4.09086524,1593.5,1593.4,17.526]
["bitfinex-derivatives","ETHF0:USTF0",1745133800161,4.09086524,1593.5,1593.4,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1745133800776,4.09086524,1593.5,1593.4,21.00927]
["bitfinex-derivatives","ETHF0:USTF0",1745133801178,3.2078,1593.6,1593.4,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1745133801678,3.2078,1593.6,1593.5,19.9236]
["bitfinex-derivatives","ETHF0:USTF0",1745133802068,5.908,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1745133802269,4.09086524,1593.9,1593.7,6.4628]
["bitfinex-derivatives","ETHF0:USTF0",1745133802463,4.09086524,1593.9,1593.8,11.8346]
["bitfinex-derivatives","ETHF0:USTF0",1745133802669,4.09086524,1593.9,1593.8,13.08956]
["bitfinex-derivatives","ETHF0:USTF0",1745133803068,4.09086524,1593.9,1593.8,18.08956]
["bitfinex-derivatives","ETHF0:USTF0",1745133803577,4.09086524,1594.3,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1745133803769,4.09086524,1594.3,1593.7,8.57334]
["bitfinex-derivatives","ETHF0:USTF0",1745133803770,4.08164837,1594.3,1594.2,10.089]
["bitfinex-derivatives","ETHF0:USTF0",1745133804272,4.08164837,1594.3,1594.2,11.34364]
["bitfinex-derivatives","ETHF0:USTF0",1745133805175,4.08164837,1594.3,1594.2,13.57164]
["bitfinex-derivatives","ETHF0:USTF0",1745133806773,19.0684,1594.5,1594.3,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1745133807075,19.0684,1594.5,1594.3,12.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745133807275,19.0684,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1745133807671,27.20451,1594.5,1593.7,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1745133807878,3.2078,1593.8,1593.7,9.02704]
["bitfinex-derivatives","ETHF0:USTF0",1745133808178,3.2078,1593.8,1593.7,9.01782313]
["bitfinex-derivatives","ETHF0:USTF0",1745133808875,3.2078,1593.8,1593.7,11.01782313]
["bitfinex-derivatives","ETHF0:USTF0",1745133809074,9.7095,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1745133809279,9.70028313,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1745133809477,3.2078,1594.1,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1745133809879,3.2078,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1745133810081,3.2078,1594.3,1593.8,13.41368]
["bitfinex-derivatives","ETHF0:USTF0",1745133810275,6.70808883,1594.4,1594.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745133810471,6.70808883,1594.4,1594.2,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1745133810680,3.2078,1594.3,1594.2,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1745133811683,3.2078,1594.3,1594.2,9.02764]
["bitfinex-derivatives","ETHF0:USTF0",1745133812082,3.2078,1594.3,1594.2,4.2279188]
["bitfinex-derivatives","ETHF0:USTF0",1745133812384,3.2078,1594.3,1594.2,6.2279188]
["bitfinex-derivatives","ETHF0:USTF0",1745133812583,3.2078,1594.3,1594.2,4.9732788]
["bitfinex-derivatives","ETHF0:USTF0",1745133812985,3.2078,1594.3,1594.2,6.2279188]
["bitfinex-derivatives","ETHF0:USTF0",1745133815092,3.2078,1594.3,1594.2,8.4559188]
["bitfinex-derivatives","ETHF0:USTF0",1745133815276,5.908,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1745133815486,6.13629786,1594.9,1594.4,3.1361]
["bitfinex-derivatives","ETHF0:USTF0",1745133815678,9.34409786,1594.9,1594.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745133815880,19.91509786,1594.9,1594.8,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1745133817084,22.14309786,1594.9,1594.8,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1745133817790,16.0068,1594.9,1594.8,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1745133818387,16.0068,1594.9,1594.8,9.02617]
["bitfinex-derivatives","ETHF0:USTF0",1745133818686,16.0068,1594.9,1594.8,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1745133819193,13.7788,1594.9,1594.8,9.02617]
["bitfinex-derivatives","ETHF0:USTF0",1745133819390,13.7788,1594.9,1594.8,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1745133820591,18.7788,1594.9,1594.8,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1745133820992,20.03289,1594.9,1594.8,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1745133821293,1.25423,1594.8,1594.4,9.02548]
["bitfinex-derivatives","ETHF0:USTF0",1745133821593,3.2078,1594.6,1594.4,11.02543]
["bitfinex-derivatives","ETHF0:USTF0",1745133821789,10.6002,1594.5,1594.4,11.02543]
["bitfinex-derivatives","ETHF0:USTF0",1745133823801,10.6002,1594.5,1594.4,3.25443]
["bitfinex-derivatives","ETHF0:USTF0",1745133824004,10.6002,1594.5,1594.4,10.74543]
["bitfinex-derivatives","ETHF0:USTF0",1745133824395,3.2078,1594.6,1594.4,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1745133824698,3.2078,1594.6,1594.4,13.35411185]
["bitfinex-derivatives","ETHF0:USTF0",1745133824900,9.1158,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1745133825100,9.1158,1594.8,1594.4,18.44368185]
["bitfinex-derivatives","ETHF0:USTF0",1745133825302,9.1158,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1745133827304,9.1158,1594.8,1594.4,15.30749185]
["bitfinex-derivatives","ETHF0:USTF0",1745133827506,13.4262,1594.7,1594.5,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1745133827999,13.4262,1594.7,1594.4,12.09969185]
["bitfinex-derivatives","ETHF0:USTF0",1745133828000,13.4262,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1745133829302,10.2184,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1745133829493,9.1158,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1745133829897,5.908,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1745133830304,5.908,1594.8,1594.7,11.35425]
["bitfinex-derivatives","ETHF0:USTF0",1745133831005,19.6543,1595.1,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1745133831306,19.6543,1595.1,1594.9,7.49]
["bitfinex-derivatives","ETHF0:USTF0",1745133831705,19.6543,1595.1,1594.9,8.74405]
["bitfinex-derivatives","ETHF0:USTF0",1745133832499,19.6543,1595.1,1594.9,7.49]
["bitfinex-derivatives","ETHF0:USTF0",1745133832905,20.90824,1595.1,1594.9,7.49]
["bitfinex-derivatives","ETHF0:USTF0",1745133833411,20.90829,1595.1,1594.9,7.49]
["bitfinex-derivatives","ETHF0:USTF0",1745133834001,19.6543,1595.1,1594.9,7.49]
["bitfinex-derivatives","ETHF0:USTF0",1745133834198,21.8823,1595.1,1594.9,7.49]
["bitfinex-derivatives","ETHF0:USTF0",1745133834603,23.13625,1595.1,1594.9,7.49]
["bitfinex-derivatives","ETHF0:USTF0",1745133834909,21.8823,1595.1,1594.9,7.49]
["bitfinex-derivatives","ETHF0:USTF0",1745133835212,19.6543,1595.1,1594.9,8.74405]
["bitfinex-derivatives","ETHF0:USTF0",1745133835397,19.6543,1595.1,1595.0,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1745133835599,19.6543,1595.1,1594.9,8.74403]
["bitfinex-derivatives","ETHF0:USTF0",1745133836001,19.6543,1595.1,1595.0,7.194]
["bitfinex-derivatives","ETHF0:USTF0",1745133836211,21.8823,1595.1,1595.0,7.194]
["bitfinex-derivatives","ETHF0:USTF0",1745133838107,21.8823,1595.1,1595.0,8.44801]
["bitfinex-derivatives","ETHF0:USTF0",1745133838409,21.8823,1595.1,1595.0,7.194]
["bitfinex-derivatives","ETHF0:USTF0",1745133840506,23.13624,1595.1,1595.0,7.194]
["bitfinex-derivatives","ETHF0:USTF0",1745133840708,1.25417,1594.8,1594.7,7.194]
["bitfinex-derivatives","ETHF0:USTF0",1745133840912,4.46197,1594.8,1594.7,7.194]
["bitfinex-derivatives","ETHF0:USTF0",1745133841211,11.68997,1594.8,1594.7,7.194]
["bitfinex-derivatives","ETHF0:USTF0",1745133841411,10.4358,1594.8,1594.7,7.194]
["bitfinex-derivatives","ETHF0:USTF0",1745133841603,5.4358,1594.8,1594.7,7.194]
["bitfinex-derivatives","ETHF0:USTF0",1745133842110,3.2078,1594.8,1594.7,7.194]
["bitfinex-derivatives","ETHF0:USTF0",1745133842700,4.46197,1594.8,1594.7,7.194]
["bitfinex-derivatives","ETHF0:USTF0",1745133843311,5.4358,1594.8,1594.7,7.194]
["bitfinex-derivatives","ETHF0:USTF0",1745133843514,5.4358,1594.8,1594.7,8.44825]
["bitfinex-derivatives","ETHF0:USTF0",1745133843717,2.228,1594.8,1594.7,8.44825]
["bitfinex-derivatives","ETHF0:USTF0",1745133844117,14.26262,1595.0,1594.7,8.44825]
["bitfinex-derivatives","ETHF0:USTF0",1745133844313,13.0086,1595.0,1594.7,8.44825]
["bitfinex-derivatives","ETHF0:USTF0",1745133844513,13.0086,1595.0,1594.7,7.194]
["bitfinex-derivatives","ETHF0:USTF0",1745133844912,14.26264,1595.0,1594.7,8.44823]
["bitfinex-derivatives","ETHF0:USTF0",1745133845114,16.49064,1595.0,1594.7,8.44823]
["bitfinex-derivatives","ETHF0:USTF0",1745133845515,15.2366,1595.0,1594.7,7.194]
["bitfinex-derivatives","ETHF0:USTF0",1745133845711,16.49068,1595.0,1594.7,8.44824]
["bitfinex-derivatives","ETHF0:USTF0",1745133846015,16.49068,1595.0,1594.7,7.194]
["bitfinex-derivatives","ETHF0:USTF0",1745133846319,1.25409,1594.9,1594.7,7.194]
["bitfinex-derivatives","ETHF0:USTF0",1745133846614,3.2078,1594.8,1594.7,7.194]
["bitfinex-derivatives","ETHF0:USTF0",1745133846811,4.46197,1594.8,1594.7,7.194]
["bitfinex-derivatives","ETHF0:USTF0",1745133847212,5.4358,1594.8,1594.4,10.82426]
["bitfinex-derivatives","ETHF0:USTF0",1745133847408,5.4358,1594.8,1594.5,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1745133847409,3.2078,1594.6,1594.5,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1745133847612,3.2078,1594.6,1594.5,8.14141]
["bitfinex-derivatives","ETHF0:USTF0",1745133847817,9.9056,1594.7,1594.5,8.14141]
["bitfinex-derivatives","ETHF0:USTF0",1745133848019,9.9056,1594.7,1594.5,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1745133848315,9.9056,1594.7,1594.5,8.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745133848718,9.9056,1594.7,1594.5,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1745133849111,9.9056,1594.7,1594.6,9.9816]
["bitfinex-derivatives","ETHF0:USTF0",1745133849309,9.1158,1594.8,1594.6,9.9816]
["bitfinex-derivatives","ETHF0:USTF0",1745133849509,19.0214,1594.8,1594.6,9.9816]
["bitfinex-derivatives","ETHF0:USTF0",1745133850610,15.25209786,1594.8,1594.6,9.9816]
["bitfinex-derivatives","ETHF0:USTF0",1745133851106,12.04429786,1594.8,1594.6,11.23587]
["bitfinex-derivatives","ETHF0:USTF0",1745133852520,12.04429786,1594.8,1594.6,9.9816]
["bitfinex-derivatives","ETHF0:USTF0",1745133852819,12.04429786,1594.8,1594.6,11.23586]
["bitfinex-derivatives","ETHF0:USTF0",1745133853724,12.04429786,1594.8,1594.6,9.9816]
["bitfinex-derivatives","ETHF0:USTF0",1745133853924,25.69329786,1594.8,1594.6,11.2359]
["bitfinex-derivatives","ETHF0:USTF0",1745133854414,25.69329786,1594.8,1594.5,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1745133854616,19.557,1594.8,1594.5,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1745133854816,4.46213,1594.6,1594.5,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1745133855111,6.69013,1594.6,1594.5,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1745133855517,11.69013,1594.6,1594.5,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1745133856024,1.25449,1594.4,1594.3,95.651]
["bitfinex-derivatives","ETHF0:USTF0",1745133856321,1.25449,1594.4,1593.8,3.70289669]
["bitfinex-derivatives","ETHF0:USTF0",1745133856322,1.25456,1594.3,1594.2,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1745133856523,9.5872,1594.3,1594.1,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1745133856722,3.2078,1594.2,1594.1,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1745133859720,4.46244,1594.2,1594.1,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1745133859927,11.41600111,1594.2,1594.1,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1745133860221,13.64400111,1594.2,1594.1,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1745133860427,23.53030111,1594.2,1594.1,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1745133861827,22.27566111,1594.2,1593.9,10.2124]
["bitfinex-derivatives","ETHF0:USTF0",1745133862028,4.4626,1594.0,1593.9,10.2124]
["bitfinex-derivatives","ETHF0:USTF0",1745133862327,4.4626,1594.0,1593.8,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1745133862328,1.25488,1593.9,1593.8,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1745133862524,17.43168,1593.9,1593.8,6.59378313]
["bitfinex-derivatives","ETHF0:USTF0",1745133862724,1.25512,1593.6,1593.5,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1745133863029,4.46292,1593.6,1593.5,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1745133865131,3.2078,1593.6,1593.5,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1745133865327,3.2078,1593.6,1593.4,16.17090849]
["bitfinex-derivatives","ETHF0:USTF0",1745133865517,4.46294,1593.6,1593.4,14.91563849]
["bitfinex-derivatives","ETHF0:USTF0",1745133865720,14.06634,1593.6,1593.4,14.91563849]
["bitfinex-derivatives","ETHF0:USTF0",1745133866623,3.2078,1593.6,1593.4,14.91563849]
["bitfinex-derivatives","ETHF0:USTF0",1745133866828,3.2078,1593.6,1593.4,16.17090849]
["bitfinex-derivatives","ETHF0:USTF0",1745133867029,3.2078,1593.6,1593.4,14.91563849]
["bitfinex-derivatives","ETHF0:USTF0",1745133867718,3.2078,1593.6,1593.4,16.17088849]
["bitfinex-derivatives","ETHF0:USTF0",1745133867921,6.15361891,1593.9,1593.4,23.12343849]
["bitfinex-derivatives","ETHF0:USTF0",1745133868130,6.15361891,1593.9,1593.6,1.25506]
["bitfinex-derivatives","ETHF0:USTF0",1745133868318,6.15361891,1593.9,1593.4,12.0398]
["bitfinex-derivatives","ETHF0:USTF0",1745133868522,6.15361891,1593.9,1593.5,9.8826]
["bitfinex-derivatives","ETHF0:USTF0",1745133868725,6.15361891,1593.9,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1745133868924,6.15361891,1593.9,1593.8,16.4866]
["bitfinex-derivatives","ETHF0:USTF0",1745133869331,6.15361891,1593.9,1593.8,17.74156]
["bitfinex-derivatives","ETHF0:USTF0",1745133869630,9.1158,1594.1,1593.8,17.74156]
["bitfinex-derivatives","ETHF0:USTF0",1745133869832,3.2078,1594.1,1593.9,9.8826]
["bitfinex-derivatives","ETHF0:USTF0",1745133870026,3.2078,1594.1,1593.9,11.13746]
["bitfinex-derivatives","ETHF0:USTF0",1745133870326,3.2078,1594.1,1593.9,13.36547]
["bitfinex-derivatives","ETHF0:USTF0",1745133870634,3.2078,1594.1,1593.9,13.36543]
["bitfinex-derivatives","ETHF0:USTF0",1745133871332,3.2078,1594.1,1593.9,12.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745133872124,3.2078,1594.1,1593.9,5.08253633]
["bitfinex-derivatives","ETHF0:USTF0",1745133872930,3.2078,1594.1,1593.9,6.33736633]
["bitfinex-derivatives","ETHF0:USTF0",1745133873124,3.2078,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1745133874122,3.2078,1594.1,1594.0,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1745133874328,10.0322,1594.4,1594.2,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1745133874522,10.0322,1594.4,1594.3,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1745133875330,10.0322,1594.4,1594.3,16.9095]
["bitfinex-derivatives","ETHF0:USTF0",1745133875527,10.0322,1594.4,1594.3,18.16406]
["bitfinex-derivatives","ETHF0:USTF0",1745133876041,10.0322,1594.4,1594.3,16.9095]
["bitfinex-derivatives","ETHF0:USTF0",1745133876335,10.0322,1594.4,1594.3,18.16406]
["bitfinex-derivatives","ETHF0:USTF0",1745133877031,10.0322,1594.4,1594.3,16.9095]
["bitfinex-derivatives","ETHF0:USTF0",1745133877734,10.0322,1594.4,1594.3,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1745133877935,22.18547313,1594.4,1594.3,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1745133878238,1.25467,1594.2,1594.0,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1745133878430,13.4063,1594.1,1594.0,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1745133880137,15.6343,1594.1,1594.0,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1745133881334,13.4063,1594.1,1594.0,7.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745133881536,13.4063,1594.1,1594.0,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1745133882642,13.4063,1594.1,1594.0,7.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745133882937,13.4063,1594.1,1594.0,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1745133883526,13.4063,1594.1,1594.0,7.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745133884241,13.4063,1594.1,1593.8,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1745133884432,3.2078,1593.9,1593.8,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1745133884634,3.2078,1593.9,1593.8,6.33678313]
["bitfinex-derivatives","ETHF0:USTF0",1745133884933,13.7925,1593.9,1593.8,6.33678313]
["bitfinex-derivatives","ETHF0:USTF0",1745133885632,15.04738,1593.9,1593.8,6.33678313]
["bitfinex-derivatives","ETHF0:USTF0",1745133886228,17.27538,1593.9,1593.8,6.33678313]
["bitfinex-derivatives","ETHF0:USTF0",1745133887028,22.27538,1593.9,1593.8,6.33678313]
["bitfinex-derivatives","ETHF0:USTF0",1745133888535,17.27538,1593.9,1593.8,6.33678313]
["bitfinex-derivatives","ETHF0:USTF0",1745133889639,1.25504,1593.7,1593.5,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1745133889843,10.4659,1593.6,1593.5,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1745133890537,11.72102,1593.6,1593.5,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1745133891136,13.94902,1593.6,1593.5,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1745133891538,1.25542,1593.3,1593.2,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1745133891739,4.46322,1593.3,1593.2,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1745133892144,6.69122,1593.3,1593.2,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1745133893239,4.46322,1593.3,1593.2,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1745133893645,3.2078,1593.3,1593.2,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1745133894147,15.3122,1593.3,1593.2,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1745133894943,16.56755,1593.3,1593.2,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1745133897246,14.33955,1593.3,1593.2,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1745133898238,13.0842,1593.3,1593.2,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1745133898946,14.33955,1593.3,1593.2,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1745133900142,13.0842,1593.3,1593.2,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1745133900342,5.4358,1593.3,1593.2,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1745133900847,5.4358,1593.3,1593.2,7.33443]
["bitfinex-derivatives","ETHF0:USTF0",1745133901043,2.228,1593.3,1593.2,12.33443]
["bitfinex-derivatives","ETHF0:USTF0",1745133901345,6.15361891,1593.5,1593.3,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1745133901542,6.15361891,1593.5,1593.4,10.0749]
["bitfinex-derivatives","ETHF0:USTF0",1745133902249,9.36141891,1593.5,1593.4,10.0749]
["bitfinex-derivatives","ETHF0:USTF0",1745133902845,9.36141891,1593.5,1593.4,11.33017]
["bitfinex-derivatives","ETHF0:USTF0",1745133903644,10.0001,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1745133903837,6.15361891,1593.8,1593.6,7.33512]
["bitfinex-derivatives","ETHF0:USTF0",1745133904050,6.15361891,1593.8,1593.7,10.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745133904247,6.15361891,1593.8,1593.7,11.85964]
["bitfinex-derivatives","ETHF0:USTF0",1745133904451,6.15361891,1593.8,1593.7,16.85964]
["bitfinex-derivatives","ETHF0:USTF0",1745133904947,6.15361891,1593.8,1593.7,18.85964]
["bitfinex-derivatives","ETHF0:USTF0",1745133905153,6.15361891,1593.8,1593.7,19.08764]
["bitfinex-derivatives","ETHF0:USTF0",1745133906151,6.15361891,1593.8,1593.7,12.8326]
["bitfinex-derivatives","ETHF0:USTF0",1745133906649,16.27141891,1593.8,1593.7,12.8326]
["bitfinex-derivatives","ETHF0:USTF0",1745133906952,6.15361891,1593.8,1593.7,14.08764]
["bitfinex-derivatives","ETHF0:USTF0",1745133907149,6.15361891,1593.8,1593.7,11.85964]
["bitfinex-derivatives","ETHF0:USTF0",1745133907340,10.1178,1594.0,1593.8,1.25492]
["bitfinex-derivatives","ETHF0:USTF0",1745133907542,10.1178,1594.0,1593.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1745133907747,10.10858313,1594.0,1593.9,16.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745133907947,10.10858313,1594.0,1593.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1745133908153,5.4358,1594.1,1593.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1745133908355,2.228,1594.1,1594.0,11.838]
["bitfinex-derivatives","ETHF0:USTF0",1745133908544,5.4358,1594.1,1594.0,10.5832]
["bitfinex-derivatives","ETHF0:USTF0",1745133908851,2.228,1594.1,1594.0,11.838]
["bitfinex-derivatives","ETHF0:USTF0",1745133909249,3.2078,1594.3,1594.1,1.25467]
["bitfinex-derivatives","ETHF0:USTF0",1745133909453,3.2078,1594.3,1594.2,16.4082]
["bitfinex-derivatives","ETHF0:USTF0",1745133909644,3.2078,1594.3,1594.2,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1745133909839,4.46236,1594.3,1594.2,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1745133910044,9.46236,1594.3,1594.2,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1745133910343,5.4358,1594.3,1594.2,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1745133910749,6.69036,1594.3,1594.2,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1745133910945,15.3963,1594.3,1594.2,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1745133911139,16.65086,1594.3,1594.2,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1745133911554,15.3963,1594.3,1594.2,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1745133912054,13.1683,1594.3,1594.2,7.07964]
["bitfinex-derivatives","ETHF0:USTF0",1745133912553,13.1683,1594.3,1594.2,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1745133913256,15.3963,1594.3,1594.2,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1745133914644,16.65086,1594.3,1594.2,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1745133915045,15.3963,1594.3,1594.2,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1745133916454,15.3963,1594.3,1594.2,15.7641]
["bitfinex-derivatives","ETHF0:USTF0",1745133916655,15.3963,1594.3,1594.2,17.01874]
["bitfinex-derivatives","ETHF0:USTF0",1745133917059,15.3963,1594.3,1594.2,15.7641]
["bitfinex-derivatives","ETHF0:USTF0",1745133917352,13.1683,1594.3,1594.2,17.01874]
["bitfinex-derivatives","ETHF0:USTF0",1745133917554,13.1683,1594.3,1594.2,15.7641]
["bitfinex-derivatives","ETHF0:USTF0",1745133917759,14.42286,1594.3,1594.2,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1745133918151,16.65086,1594.3,1594.2,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1745133918559,26.29508313,1594.3,1593.6,95.696]
["bitfinex-derivatives","ETHF0:USTF0",1745133918856,3.2078,1593.7,1593.6,102.77512]
["bitfinex-derivatives","ETHF0:USTF0",1745133919054,3.2078,1593.7,1593.6,102.76590313]
["bitfinex-derivatives","ETHF0:USTF0",1745133919451,9.6112,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1745133919652,9.6112,1593.8,1593.7,11.29004]
["bitfinex-derivatives","ETHF0:USTF0",1745133919845,9.10658313,1594.1,1593.7,10.035]
["bitfinex-derivatives","ETHF0:USTF0",1745133920050,10.5236,1594.0,1593.9,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1745133920248,10.51438313,1594.0,1593.9,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1745133920659,10.51438313,1594.0,1593.9,16.3959]
["bitfinex-derivatives","ETHF0:USTF0",1745133920850,10.51438313,1594.0,1593.9,17.65078]
["bitfinex-derivatives","ETHF0:USTF0",1745133921052,10.51438313,1594.0,1593.9,16.3959]
["bitfinex-derivatives","ETHF0:USTF0",1745133922564,16.76918313,1594.0,1593.9,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1745133923059,18.99718313,1594.0,1593.9,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1745133923265,24.89596626,1594.0,1593.9,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1745133923462,23.64116626,1594.0,1593.6,101.51078313]
["bitfinex-derivatives","ETHF0:USTF0",1745133923662,3.2078,1593.7,1593.6,101.50156626]
["bitfinex-derivatives","ETHF0:USTF0",1745133924166,12.8369,1593.7,1593.6,101.50156626]
["bitfinex-derivatives","ETHF0:USTF0",1745133924562,12.8369,1593.7,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745133924563,12.8369,1593.7,1593.1,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1745133924864,4.46315,1593.3,1593.2,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1745133926064,6.69115,1593.3,1593.2,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1745133928171,1.25578,1592.8,1592.6,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1745133928469,3.2078,1592.7,1592.6,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1745133931671,3.2078,1592.9,1592.6,10.825]
["bitfinex-derivatives","ETHF0:USTF0",1745133931967,3.2078,1592.9,1592.7,10.0584]
["bitfinex-derivatives","ETHF0:USTF0",1745133932761,4.08916988,1593.0,1592.7,10.0584]
["bitfinex-derivatives","ETHF0:USTF0",1745133932964,4.08916988,1593.0,1592.8,1.25573]
["bitfinex-derivatives","ETHF0:USTF0",1745133933169,4.08916988,1593.0,1592.9,15.9397]
["bitfinex-derivatives","ETHF0:USTF0",1745133934678,10.36213313,1593.1,1592.9,15.9397]
["bitfinex-derivatives","ETHF0:USTF0",1745133935462,10.36213313,1593.1,1592.9,11.13601295]
["bitfinex-derivatives","ETHF0:USTF0",1745133935661,1.25559,1593.0,1592.9,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1745133936169,3.48359,1593.0,1592.9,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1745133936368,2.228,1593.0,1592.9,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1745133938972,2.228,1593.0,1592.9,7.08167]
["bitfinex-derivatives","ETHF0:USTF0",1745133939874,12.4594,1593.0,1592.9,7.08167]
["bitfinex-derivatives","ETHF0:USTF0",1745133940272,10.2314,1593.0,1592.9,7.08167]
["bitfinex-derivatives","ETHF0:USTF0",1745133941378,3.2078,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1745133941978,3.2078,1593.1,1593.0,10.92609]
["bitfinex-derivatives","ETHF0:USTF0",1745133942879,9.10658313,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1745133943078,9.10658313,1593.3,1593.2,6.81843]
["bitfinex-derivatives","ETHF0:USTF0",1745133943273,3.2078,1593.4,1593.2,10.563]
["bitfinex-derivatives","ETHF0:USTF0",1745133943580,4.08916988,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1745133943969,4.08916988,1593.5,1593.4,6.25527]
["bitfinex-derivatives","ETHF0:USTF0",1745133944169,16.01971891,1593.6,1593.4,6.25527]
["bitfinex-derivatives","ETHF0:USTF0",1745133944170,6.15361891,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1745133944377,6.15361891,1593.6,1593.5,24.62399]
["bitfinex-derivatives","ETHF0:USTF0",1745133945277,3.2078,1594.2,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1745133945479,9.36141891,1594.3,1594.0,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1745133945779,9.96228313,1594.2,1594.1,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1745133945976,9.96228313,1594.2,1594.1,6.81672]
["bitfinex-derivatives","ETHF0:USTF0",1745133946279,9.36141891,1594.3,1594.1,6.81666]
["bitfinex-derivatives","ETHF0:USTF0",1745133946578,9.36141891,1594.3,1594.1,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1745133947079,9.36141891,1594.3,1594.2,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1745133947381,9.36141891,1594.3,1594.1,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1745133947679,9.36141891,1594.3,1594.1,6.81671]
["bitfinex-derivatives","ETHF0:USTF0",1745133948676,3.2078,1594.3,1594.1,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1745133949077,9.9697,1594.2,1594.1,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1745133949383,9.9697,1594.2,1594.1,6.81672]
["bitfinex-derivatives","ETHF0:USTF0",1745133951073,9.9697,1594.2,1594.1,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1745133954079,9.9697,1594.2,1593.9,96.95982]
["bitfinex-derivatives","ETHF0:USTF0",1745133954281,3.2078,1594.1,1593.7,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1745133954476,3.2078,1593.8,1593.7,5.55178313]
["bitfinex-derivatives","ETHF0:USTF0",1745133956475,13.0928,1593.8,1593.7,5.55178313]
["bitfinex-derivatives","ETHF0:USTF0",1745133956781,13.0928,1593.8,1593.7,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1745133957278,14.34776,1593.8,1593.7,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1745133957474,13.0928,1593.8,1593.7,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1745133958184,14.34776,1593.8,1593.7,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1745133958581,13.0928,1593.8,1593.7,6.81504]
["bitfinex-derivatives","ETHF0:USTF0",1745133958776,13.0928,1593.8,1593.7,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1745133959180,14.34776,1593.8,1593.7,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1745133963090,16.57576,1593.8,1593.7,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1745133963888,21.57576,1593.8,1593.7,1.47083012]
["bitfinex-derivatives","ETHF0:USTF0",1745133964089,16.57576,1593.8,1593.7,1.47083012]
["bitfinex-derivatives","ETHF0:USTF0",1745133968088,1.25509,1593.7,1593.5,11.81868]
["bitfinex-derivatives","ETHF0:USTF0",1745133968286,13.8233,1593.6,1593.5,11.81868]
["bitfinex-derivatives","ETHF0:USTF0",1745133968591,13.8233,1593.6,1593.5,15.8725]
["bitfinex-derivatives","ETHF0:USTF0",1745133968791,15.07842,1593.6,1593.5,15.8725]
["bitfinex-derivatives","ETHF0:USTF0",1745133968993,13.8233,1593.6,1593.5,17.12769]
["bitfinex-derivatives","ETHF0:USTF0",1745133969189,13.8233,1593.6,1593.5,15.8725]
["bitfinex-derivatives","ETHF0:USTF0",1745133969382,13.8233,1593.6,1593.5,17.12769]
["bitfinex-derivatives","ETHF0:USTF0",1745133969583,13.8233,1593.6,1593.5,15.8725]
["bitfinex-derivatives","ETHF0:USTF0",1745133970092,15.07842,1593.6,1593.5,15.8725]
["bitfinex-derivatives","ETHF0:USTF0",1745133970287,13.8233,1593.6,1593.5,15.8725]
["bitfinex-derivatives","ETHF0:USTF0",1745133971091,13.8233,1593.6,1593.5,22.12769]
["bitfinex-derivatives","ETHF0:USTF0",1745133971092,3.2078,1593.6,1593.5,22.12769]
["bitfinex-derivatives","ETHF0:USTF0",1745133971300,3.2078,1593.6,1593.5,24.35569]
["bitfinex-derivatives","ETHF0:USTF0",1745133971892,11.17784,1593.9,1593.6,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1745133971893,3.2078,1593.8,1593.6,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1745133972094,3.2078,1593.8,1593.5,28.3459]
["bitfinex-derivatives","ETHF0:USTF0",1745133972095,3.2078,1593.8,1593.7,10.94574]
["bitfinex-derivatives","ETHF0:USTF0",1745133972287,9.9229,1593.9,1593.7,9.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745133972596,9.9229,1593.9,1593.8,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1745133973296,14.38558,1593.9,1593.8,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1745133973899,13.1307,1593.9,1593.8,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1745133974691,11.38953049,1594.3,1593.8,13.5168]
["bitfinex-derivatives","ETHF0:USTF0",1745133974892,18.66751362,1594.3,1594.1,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1745133975091,18.66751362,1594.3,1594.2,15.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745133975594,18.66751362,1594.3,1594.2,16.92594]
["bitfinex-derivatives","ETHF0:USTF0",1745133975887,8.17251362,1594.3,1594.2,21.92594]
["bitfinex-derivatives","ETHF0:USTF0",1745133976090,8.17251362,1594.3,1594.2,27.36174]
["bitfinex-derivatives","ETHF0:USTF0",1745133978797,10.495,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1745133980291,10.495,1594.5,1594.4,11.40109]
["bitfinex-derivatives","ETHF0:USTF0",1745133982694,3.2078,1594.8,1594.4,13.3544]
["bitfinex-derivatives","ETHF0:USTF0",1745133982887,5.2852,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1745133983087,5.2852,1594.9,1594.8,6.56217]
["bitfinex-derivatives","ETHF0:USTF0",1745133983288,7.5132,1594.9,1594.8,6.56217]
["bitfinex-derivatives","ETHF0:USTF0",1745133983995,18.0028,1594.9,1594.8,6.56217]
["bitfinex-derivatives","ETHF0:USTF0",1745133984186,10.4896,1594.9,1594.8,6.56217]
["bitfinex-derivatives","ETHF0:USTF0",1745133984797,10.4896,1594.9,1594.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745133986198,12.7176,1594.9,1594.8,6.56217]
["bitfinex-derivatives","ETHF0:USTF0",1745133987300,12.7176,1594.9,1594.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745133987597,18.97169,1594.9,1594.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745133990000,12.7176,1594.9,1594.8,6.56217]
["bitfinex-derivatives","ETHF0:USTF0",1745133992102,12.7176,1594.9,1594.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745133993999,13.97169,1594.9,1594.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745133995705,13.97169,1594.9,1594.8,0.5097294]
["bitfinex-derivatives","ETHF0:USTF0",1745133996505,12.7176,1594.9,1594.8,0.5097294]
["bitfinex-derivatives","ETHF0:USTF0",1745133996906,12.7176,1594.9,1594.8,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1745133999505,2.228,1594.9,1594.8,11.39017]
["bitfinex-derivatives","ETHF0:USTF0",1745133999707,2.228,1594.9,1594.8,14.59797]
["bitfinex-derivatives","ETHF0:USTF0",1745134000102,9.6613,1595.1,1594.8,24.44397]
["bitfinex-derivatives","ETHF0:USTF0",1745134000411,9.6613,1595.1,1594.9,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1745134001108,9.6613,1595.1,1595.0,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1745134001502,9.6613,1595.1,1594.9,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1745134001806,9.6613,1595.1,1594.9,11.10003]
["bitfinex-derivatives","ETHF0:USTF0",1745134002908,9.6613,1595.1,1594.9,11.10008]
["bitfinex-derivatives","ETHF0:USTF0",1745134003105,11.8893,1595.1,1594.9,11.10008]
["bitfinex-derivatives","ETHF0:USTF0",1745134006809,11.8893,1595.1,1594.9,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1745134007017,11.8893,1595.1,1594.9,11.10006]
["bitfinex-derivatives","ETHF0:USTF0",1745134007817,11.8893,1595.1,1594.9,11.10008]
["bitfinex-derivatives","ETHF0:USTF0",1745134010305,11.8893,1595.1,1595.0,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1745134010603,11.8893,1595.1,1594.9,11.10004]
["bitfinex-derivatives","ETHF0:USTF0",1745134011618,11.8893,1595.1,1594.9,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1745134011808,11.8893,1595.1,1594.8,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1745134012114,1.25409,1594.9,1594.8,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1745134012715,16.68519,1594.9,1594.8,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1745134013019,26.46569,1594.9,1594.8,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1745134013316,28.69369,1594.9,1594.8,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1745134014720,34.59247313,1594.9,1594.8,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1745134016019,1.25417,1594.8,1594.7,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1745134016211,14.24217,1594.8,1594.7,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1745134016815,14.24217,1594.8,1594.7,6.39025]
["bitfinex-derivatives","ETHF0:USTF0",1745134017020,14.24217,1594.8,1594.7,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1745134017218,15.216,1594.8,1594.7,6.39025]
["bitfinex-derivatives","ETHF0:USTF0",1745134017523,16.47017,1594.8,1594.7,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1745134021415,25.43685823,1594.8,1594.7,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1745134023828,3.13591,1594.6,1594.3,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1745134024024,4.46229,1594.4,1594.3,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1745134024223,6.69029,1594.4,1594.3,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1745134024422,16.99309,1594.4,1594.3,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1745134027027,22.02089,1594.4,1594.3,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1745134027420,27.91967313,1594.4,1594.3,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1745134028424,28.71944807,1594.4,1594.3,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1745134029827,22.43715807,1594.4,1594.3,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1745134030023,22.43715807,1594.4,1594.3,6.38756]
["bitfinex-derivatives","ETHF0:USTF0",1745134030321,0.79977494,1594.4,1594.3,14.59536]
["bitfinex-derivatives","ETHF0:USTF0",1745134030923,0.79977494,1594.4,1594.3,9.59536]
["bitfinex-derivatives","ETHF0:USTF0",1745134031520,1.16268823,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1745134031720,1.16268823,1594.5,1594.4,11.81669]
["bitfinex-derivatives","ETHF0:USTF0",1745134031922,0.12248823,1594.5,1594.4,16.81669]
["bitfinex-derivatives","ETHF0:USTF0",1745134032129,10.26915325,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1745134032328,10.26915325,1594.6,1594.5,19.98461]
["bitfinex-derivatives","ETHF0:USTF0",1745134032530,9.45739096,1594.9,1594.6,1.25432]
["bitfinex-derivatives","ETHF0:USTF0",1745134032728,9.45739096,1594.9,1594.7,15.1383]
["bitfinex-derivatives","ETHF0:USTF0",1745134032925,1.25417,1594.8,1594.7,15.1383]
["bitfinex-derivatives","ETHF0:USTF0",1745134033127,13.99777,1594.8,1594.7,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1745134034624,12.7436,1594.8,1594.7,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1745134036230,2.228,1594.8,1594.7,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1745134036430,12.274,1594.8,1594.7,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1745134036732,12.274,1594.8,1594.7,15.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745134037124,10.046,1594.8,1594.7,15.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745134037330,3.2078,1594.9,1594.7,15.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745134037629,3.2078,1594.9,1594.7,16.36963]
["bitfinex-derivatives","ETHF0:USTF0",1745134037830,3.2078,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1745134038030,3.2078,1594.9,1594.7,16.36959]
["bitfinex-derivatives","ETHF0:USTF0",1745134038232,3.2078,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1745134038431,6.15328199,1595.0,1594.8,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1745134038627,6.15328199,1595.0,1594.9,9.9824]
["bitfinex-derivatives","ETHF0:USTF0",1745134039437,19.40708199,1595.1,1594.9,9.9824]
["bitfinex-derivatives","ETHF0:USTF0",1745134039634,19.40708199,1595.1,1595.0,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1745134040239,22.88902199,1595.1,1595.0,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1745134042135,21.63508199,1595.1,1595.0,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1745134042337,22.88902199,1595.1,1595.0,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1745134042933,16.73574,1595.1,1595.0,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1745134043234,1.25406,1595.0,1594.9,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1745134043530,11.08936,1595.0,1594.9,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1745134044335,13.31736,1595.0,1594.9,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1745134045127,11.08936,1595.0,1594.9,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1745134046139,13.31736,1595.0,1594.9,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1745134049537,1.25425,1594.7,1594.6,5.2165]
["bitfinex-derivatives","ETHF0:USTF0",1745134049743,1.25425,1594.7,1594.6,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1745134050244,3.48225,1594.7,1594.6,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1745134050944,2.228,1594.7,1594.6,6.38633]
["bitfinex-derivatives","ETHF0:USTF0",1745134051146,10.344,1594.8,1594.6,6.38633]
["bitfinex-derivatives","ETHF0:USTF0",1745134051339,1.25417,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1745134051545,1.25417,1594.8,1594.7,11.73675]
["bitfinex-derivatives","ETHF0:USTF0",1745134051738,14.33481,1594.9,1594.7,16.54123]
["bitfinex-derivatives","ETHF0:USTF0",1745134051936,14.33481,1594.9,1594.7,15.287]
["bitfinex-derivatives","ETHF0:USTF0",1745134051937,13.0807,1594.9,1594.7,15.287]
["bitfinex-derivatives","ETHF0:USTF0",1745134052141,4.46192,1594.9,1594.7,16.54122]
["bitfinex-derivatives","ETHF0:USTF0",1745134052341,10.61520199,1594.9,1594.7,16.54122]
["bitfinex-derivatives","ETHF0:USTF0",1745134052644,9.36108199,1594.9,1594.7,15.287]
["bitfinex-derivatives","ETHF0:USTF0",1745134052845,1.25417,1594.8,1594.7,15.287]
["bitfinex-derivatives","ETHF0:USTF0",1745134053248,10.61523199,1594.9,1594.7,15.287]
["bitfinex-derivatives","ETHF0:USTF0",1745134053548,10.61522199,1594.9,1594.7,15.287]
["bitfinex-derivatives","ETHF0:USTF0",1745134053743,7.40742199,1594.9,1594.7,15.287]
["bitfinex-derivatives","ETHF0:USTF0",1745134054039,1.25417,1594.8,1594.7,15.287]
["bitfinex-derivatives","ETHF0:USTF0",1745134054846,11.74217,1594.8,1594.6,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1745134055149,1.25425,1594.7,1594.6,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1745134055535,11.74225,1594.7,1594.6,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1745134057540,3.2078,1594.9,1594.6,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1745134057746,10.95577,1594.8,1594.7,10.6041]
["bitfinex-derivatives","ETHF0:USTF0",1745134058046,9.7016,1594.8,1594.7,10.6041]
["bitfinex-derivatives","ETHF0:USTF0",1745134058247,10.95577,1594.8,1594.7,10.6041]
["bitfinex-derivatives","ETHF0:USTF0",1745134058639,9.7016,1594.8,1594.6,10.2709]
["bitfinex-derivatives","ETHF0:USTF0",1745134058847,10.95583,1594.8,1594.6,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1745134059047,1.25425,1594.7,1594.6,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1745134059347,10.95579,1594.8,1594.6,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1745134059539,9.7016,1594.8,1594.6,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1745134059735,9.7016,1594.8,1594.6,6.38631]
["bitfinex-derivatives","ETHF0:USTF0",1745134059935,9.7016,1594.8,1594.6,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1745134060345,9.7016,1594.8,1594.6,6.38633]
["bitfinex-derivatives","ETHF0:USTF0",1745134060649,9.7016,1594.8,1594.6,6.38631]
["bitfinex-derivatives","ETHF0:USTF0",1745134061342,10.95579,1594.8,1594.6,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1745134062151,13.18379,1594.8,1594.6,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1745134062351,11.9296,1594.8,1594.6,6.38631]
["bitfinex-derivatives","ETHF0:USTF0",1745134063051,2.228,1594.8,1594.7,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1745134063246,12.6755,1594.8,1594.7,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1745134064146,13.92967,1594.8,1594.7,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1745134064342,11.70167,1594.8,1594.7,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1745134064748,11.70167,1594.8,1594.7,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1745134064948,16.71497,1594.8,1594.7,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1745134065147,18.94297,1594.8,1594.7,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1745134065351,24.00727,1594.8,1594.7,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1745134065546,29.00727,1594.8,1594.7,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1745134067556,29.80707596,1594.8,1594.7,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1745134068654,1.25441,1594.5,1594.4,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1745134069246,11.17081,1594.5,1594.4,6.38149]
["bitfinex-derivatives","ETHF0:USTF0",1745134069856,11.17081,1594.5,1594.4,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1745134070050,13.39881,1594.5,1594.4,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1745134070252,12.1444,1594.5,1594.4,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1745134071153,4.46213,1594.6,1594.4,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1745134071356,10.62498626,1594.6,1594.5,10.3929]
["bitfinex-derivatives","ETHF0:USTF0",1745134072257,20.54138626,1594.6,1594.5,10.3929]
["bitfinex-derivatives","ETHF0:USTF0",1745134073961,18.48972516,1594.6,1594.5,10.3929]
["bitfinex-derivatives","ETHF0:USTF0",1745134075057,4.11119516,1594.6,1594.5,10.3929]
["bitfinex-derivatives","ETHF0:USTF0",1745134075260,4.11119516,1594.6,1594.5,18.87531]
["bitfinex-derivatives","ETHF0:USTF0",1745134076456,6.16285626,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1745134076656,6.16285626,1594.7,1594.6,9.76563]
["bitfinex-derivatives","ETHF0:USTF0",1745134076857,6.16285626,1594.7,1594.6,14.76563]
["bitfinex-derivatives","ETHF0:USTF0",1745134078770,6.16285626,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1745134078961,6.16285626,1594.9,1594.8,6.38117]
["bitfinex-derivatives","ETHF0:USTF0",1745134081769,6.16285626,1594.9,1594.8,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1745134081958,16.01285626,1594.9,1594.8,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1745134083271,9.85,1594.9,1594.8,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1745134083672,9.85,1594.9,1594.8,6.38117]
["bitfinex-derivatives","ETHF0:USTF0",1745134084073,9.85,1594.9,1594.8,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1745134084879,9.85,1594.9,1594.8,6.38117]
["bitfinex-derivatives","ETHF0:USTF0",1745134085279,9.85,1594.9,1594.8,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1745134085874,9.85,1594.9,1594.8,6.38117]
["bitfinex-derivatives","ETHF0:USTF0",1745134086072,9.85,1594.9,1594.8,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1745134086677,11.10409,1594.9,1594.8,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1745134087975,9.85,1594.9,1594.8,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1745134089375,11.10409,1594.9,1594.8,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1745134089978,9.85,1594.9,1594.8,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1745134090481,11.10409,1594.9,1594.8,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1745134090780,18.06661894,1594.9,1594.8,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1745134092487,23.06661894,1594.9,1594.8,1.01580484]
["bitfinex-derivatives","ETHF0:USTF0",1745134093188,28.96540207,1594.9,1594.8,1.01580484]
["bitfinex-derivatives","ETHF0:USTF0",1745134093788,23.96540207,1594.9,1594.8,2.26997484]
["bitfinex-derivatives","ETHF0:USTF0",1745134093984,23.96540207,1594.9,1594.8,1.01580484]
["bitfinex-derivatives","ETHF0:USTF0",1745134094385,23.96540207,1594.9,1594.7,6.3722]
["bitfinex-derivatives","ETHF0:USTF0",1745134094585,10.1773,1594.8,1594.7,6.3722]
["bitfinex-derivatives","ETHF0:USTF0",1745134095179,10.1773,1594.8,1594.7,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1745134096087,10.1773,1594.8,1594.7,7.346]
["bitfinex-derivatives","ETHF0:USTF0",1745134097279,10.1773,1594.8,1594.7,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1745134097577,11.43147,1594.8,1594.7,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1745134100192,16.25397,1594.8,1594.7,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1745134105087,23.21655631,1594.8,1594.7,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1745134106495,21.96238631,1594.8,1594.7,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1745134106697,23.21655631,1594.8,1594.7,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1745134107091,21.96238631,1594.8,1594.7,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1745134107292,23.21655631,1594.8,1594.7,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1745134108301,21.96238631,1594.8,1594.7,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1745134108701,23.21655631,1594.8,1594.7,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1745134108898,21.96238631,1594.8,1594.7,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1745134109294,23.21655631,1594.8,1594.7,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1745134110300,17.13988631,1594.8,1594.7,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1745134112401,10.97703005,1594.8,1594.7,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1745134112597,12.23120005,1594.8,1594.7,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1745134113099,12.23120005,1594.8,1594.4,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1745134113100,3.13563,1594.7,1594.4,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1745134113304,4.46221,1594.5,1594.4,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1745134113700,14.56711,1594.5,1594.4,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1745134116599,21.52969631,1594.5,1594.4,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1745134116995,31.17406944,1594.5,1594.0,9.57155]
["bitfinex-derivatives","ETHF0:USTF0",1745134117204,4.46239,1594.3,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1745134117403,9.8801,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1745134118090,9.8801,1594.2,1594.1,11.37932]
["bitfinex-derivatives","ETHF0:USTF0",1745134118294,9.8801,1594.2,1594.1,10.1246]
["bitfinex-derivatives","ETHF0:USTF0",1745134118603,9.8801,1594.2,1594.1,11.37932]
["bitfinex-derivatives","ETHF0:USTF0",1745134119204,9.8801,1594.2,1594.1,10.1246]
["bitfinex-derivatives","ETHF0:USTF0",1745134119695,9.8801,1594.2,1594.1,11.37932]
["bitfinex-derivatives","ETHF0:USTF0",1745134119894,9.8801,1594.2,1594.1,10.1246]
["bitfinex-derivatives","ETHF0:USTF0",1745134120798,9.37065626,1594.3,1594.1,10.1246]
["bitfinex-derivatives","ETHF0:USTF0",1745134121003,9.37065626,1594.3,1594.1,26.34245]
["bitfinex-derivatives","ETHF0:USTF0",1745134121194,9.37065626,1594.3,1594.2,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1745134121396,9.37065626,1594.3,1594.2,11.55364]
["bitfinex-derivatives","ETHF0:USTF0",1745134121696,9.37065626,1594.3,1594.2,16.55364]
["bitfinex-derivatives","ETHF0:USTF0",1745134121904,8.21845866,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1745134122098,8.21845866,1594.4,1594.3,16.66256]
["bitfinex-derivatives","ETHF0:USTF0",1745134122301,8.21845866,1594.4,1594.3,21.66256]
["bitfinex-derivatives","ETHF0:USTF0",1745134124405,10.4901,1594.6,1594.3,21.66256]
["bitfinex-derivatives","ETHF0:USTF0",1745134124601,10.4901,1594.6,1594.4,9.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745134124897,10.4901,1594.6,1594.4,10.86538]
["bitfinex-derivatives","ETHF0:USTF0",1745134125205,3.2078,1594.7,1594.4,11.8389]
["bitfinex-derivatives","ETHF0:USTF0",1745134125395,12.8134,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1745134125592,12.8134,1594.7,1594.6,6.36333]
["bitfinex-derivatives","ETHF0:USTF0",1745134125796,8.21845866,1594.9,1594.7,1.25424]
["bitfinex-derivatives","ETHF0:USTF0",1745134125997,17.82405866,1594.9,1594.7,1.25424]
["bitfinex-derivatives","ETHF0:USTF0",1745134126197,17.82405866,1594.9,1594.8,9.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745134127104,17.82405866,1594.9,1594.8,10.86507]
["bitfinex-derivatives","ETHF0:USTF0",1745134127105,8.21845866,1594.9,1594.8,10.86507]
["bitfinex-derivatives","ETHF0:USTF0",1745134127406,8.21845866,1594.9,1594.8,9.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745134127601,8.21845866,1594.9,1594.7,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1745134127801,10.4638,1594.8,1594.7,13.4329]
["bitfinex-derivatives","ETHF0:USTF0",1745134129301,10.4638,1594.8,1594.7,11.2049]
["bitfinex-derivatives","ETHF0:USTF0",1745134129606,10.4638,1594.8,1594.7,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1745134131111,10.4638,1594.8,1594.7,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1745134131313,10.4638,1594.8,1594.7,13.094]
["bitfinex-derivatives","ETHF0:USTF0",1745134132014,3.2078,1595.1,1594.8,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1745134132209,9.9417,1595.0,1594.9,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1745134136110,9.9417,1595.0,1594.9,6.36209]
["bitfinex-derivatives","ETHF0:USTF0",1745134136319,9.9417,1595.0,1594.9,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1745134139315,9.9417,1595.0,1594.9,6.36209]
["bitfinex-derivatives","ETHF0:USTF0",1745134139612,9.9417,1595.0,1594.9,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1745134140320,9.9417,1595.0,1594.9,6.36209]
["bitfinex-derivatives","ETHF0:USTF0",1745134140506,9.9417,1595.0,1594.9,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1745134141122,9.9417,1595.0,1594.9,6.36209]
["bitfinex-derivatives","ETHF0:USTF0",1745134141312,9.9417,1595.0,1594.9,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1745134141820,11.19571,1595.0,1594.9,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1745134142214,13.42371,1595.0,1594.9,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1745134143623,1.25416,1594.9,1594.7,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1745134143820,19.28093,1594.9,1594.7,6.35124]
["bitfinex-derivatives","ETHF0:USTF0",1745134144010,4.8249,1594.8,1594.7,6.35124]
["bitfinex-derivatives","ETHF0:USTF0",1745134144216,14.396,1594.8,1594.7,6.35124]
["bitfinex-derivatives","ETHF0:USTF0",1745134146817,14.396,1594.8,1594.7,6.35125]
["bitfinex-derivatives","ETHF0:USTF0",1745134147024,14.396,1594.8,1594.7,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1745134149224,14.396,1594.8,1594.7,6.35125]
["bitfinex-derivatives","ETHF0:USTF0",1745134149525,14.396,1594.8,1594.7,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1745134151526,14.396,1594.8,1594.7,6.35125]
["bitfinex-derivatives","ETHF0:USTF0",1745134152318,9.5711,1594.8,1594.7,6.35125]
["bitfinex-derivatives","ETHF0:USTF0",1745134152619,9.5711,1594.8,1594.7,9.55905]
["bitfinex-derivatives","ETHF0:USTF0",1745134153219,9.5711,1594.8,1594.7,11.78705]
["bitfinex-derivatives","ETHF0:USTF0",1745134153419,3.2078,1595.1,1594.8,1.25413]
["bitfinex-derivatives","ETHF0:USTF0",1745134153631,10.6246,1595.0,1594.8,15.99953]
["bitfinex-derivatives","ETHF0:USTF0",1745134154823,11.87863,1595.0,1594.8,4.8979]
["bitfinex-derivatives","ETHF0:USTF0",1745134155023,11.87863,1595.0,1594.7,9.55899]
["bitfinex-derivatives","ETHF0:USTF0",1745134155024,10.6246,1595.0,1594.7,9.55899]
["bitfinex-derivatives","ETHF0:USTF0",1745134155223,11.87862,1595.0,1594.7,9.55899]
["bitfinex-derivatives","ETHF0:USTF0",1745134155827,10.6246,1595.0,1594.7,9.55899]
["bitfinex-derivatives","ETHF0:USTF0",1745134156325,10.6246,1595.0,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1745134156521,10.6246,1595.0,1594.5,8.0702]
["bitfinex-derivatives","ETHF0:USTF0",1745134156715,1.25423,1594.8,1594.6,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1745134156920,10.4167,1594.7,1594.6,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1745134157122,15.6225,1594.7,1594.6,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1745134157526,16.87675,1594.7,1594.6,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1745134157825,25.08455,1594.7,1594.6,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1745134159528,20.08455,1594.7,1594.6,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1745134159922,18.8303,1594.7,1594.6,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1745134160432,20.08455,1594.7,1594.6,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1745134163634,18.8303,1594.7,1594.6,6.35133]
["bitfinex-derivatives","ETHF0:USTF0",1745134164030,20.08455,1594.7,1594.6,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1745134164230,18.8303,1594.7,1594.6,6.35133]
["bitfinex-derivatives","ETHF0:USTF0",1745134164428,18.8303,1594.7,1594.6,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1745134165136,20.08455,1594.7,1594.6,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1745134165528,16.87675,1594.7,1594.6,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1745134166135,15.6225,1594.7,1594.6,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1745134166826,16.87675,1594.7,1594.6,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1745134168337,10.4167,1594.7,1594.6,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1745134169137,11.67095,1594.7,1594.6,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1745134169527,11.21643526,1594.7,1594.6,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1745134169835,12.47068526,1594.7,1594.6,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1745134170026,11.21643526,1594.7,1594.6,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1745134170626,11.21643526,1594.7,1594.6,15.2446]
["bitfinex-derivatives","ETHF0:USTF0",1745134171335,11.21643526,1594.7,1594.6,20.3378]
["bitfinex-derivatives","ETHF0:USTF0",1745134171831,11.21643526,1594.7,1594.6,21.59213]
["bitfinex-derivatives","ETHF0:USTF0",1745134172034,0.79973526,1594.7,1594.6,21.59213]
["bitfinex-derivatives","ETHF0:USTF0",1745134173832,10.0335,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1745134174034,5.233,1594.9,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1745134174035,5.233,1594.9,1594.7,16.79395]
["bitfinex-derivatives","ETHF0:USTF0",1745134174240,26.77955866,1595.0,1594.7,16.79395]
["bitfinex-derivatives","ETHF0:USTF0",1745134174538,11.42625866,1595.0,1594.8,11.85477]
["bitfinex-derivatives","ETHF0:USTF0",1745134174844,21.76165866,1595.0,1594.9,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1745134177536,21.76165866,1595.0,1594.9,6.34009]
["bitfinex-derivatives","ETHF0:USTF0",1745134177729,13.5432,1595.0,1594.9,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1745134178930,13.5432,1595.0,1594.9,0.28847072]
["bitfinex-derivatives","ETHF0:USTF0",1745134179939,14.79721,1595.0,1594.9,0.28847072]
["bitfinex-derivatives","ETHF0:USTF0",1745134182838,13.5432,1595.0,1594.9,0.28847072]
["bitfinex-derivatives","ETHF0:USTF0",1745134183239,14.79721,1595.0,1594.9,0.28847072]
["bitfinex-derivatives","ETHF0:USTF0",1745134183744,21.78099833,1595.0,1594.9,0.28847072]
["bitfinex-derivatives","ETHF0:USTF0",1745134184133,18.57319833,1595.0,1594.9,0.28847072]
["bitfinex-derivatives","ETHF0:USTF0",1745134184334,21.78099833,1595.0,1594.9,0.28847072]
["bitfinex-derivatives","ETHF0:USTF0",1745134186345,20.52698833,1595.0,1594.9,0.28847072]
["bitfinex-derivatives","ETHF0:USTF0",1745134187246,21.78099833,1595.0,1594.9,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1745134191143,18.57319833,1595.0,1594.9,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1745134191342,18.57319833,1595.0,1594.5,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1745134191343,1.25438,1594.6,1594.5,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1745134192044,16.74178,1594.6,1594.5,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1745134192548,15.4874,1594.6,1594.5,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1745134192736,15.4874,1594.6,1594.5,6.33941]
["bitfinex-derivatives","ETHF0:USTF0",1745134192933,16.74173,1594.6,1594.5,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1745134193544,23.72551833,1594.6,1594.5,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1745134194947,23.72551833,1594.6,1594.5,4.03014374]
["bitfinex-derivatives","ETHF0:USTF0",1745134196540,3.13603,1594.5,1594.1,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1745134196741,4.46244,1594.2,1594.1,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1745134197449,1.25464,1594.2,1594.1,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1745134197843,4.46244,1594.2,1594.1,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1745134198347,14.67454,1594.2,1594.1,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1745134201144,27.45532313,1594.2,1593.5,17.61487975]
["bitfinex-derivatives","ETHF0:USTF0",1745134201344,3.2078,1593.7,1593.5,17.60566288]
["bitfinex-derivatives","ETHF0:USTF0",1745134201547,11.03922,1593.6,1593.5,17.60566288]
["bitfinex-derivatives","ETHF0:USTF0",1745134201742,11.03922,1593.6,1593.5,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1745134201947,20.89302,1593.6,1593.5,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1745134203244,9.7841,1593.6,1593.5,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1745134203441,9.7841,1593.6,1593.5,16.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745134203647,1.25504,1593.7,1593.5,18.0582]
["bitfinex-derivatives","ETHF0:USTF0",1745134203847,11.37704,1593.7,1593.6,9.7634]
["bitfinex-derivatives","ETHF0:USTF0",1745134206354,11.3771,1593.7,1593.5,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1745134206544,1.25512,1593.6,1593.5,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1745134207149,10.82862,1593.6,1593.5,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1745134207557,15.89702,1593.6,1593.5,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1745134209155,15.89702,1593.6,1593.1,1.71830369]
["bitfinex-derivatives","ETHF0:USTF0",1745134209156,1.25549,1593.2,1592.9,0.50304514]
["bitfinex-derivatives","ETHF0:USTF0",1745134209353,1.25549,1593.2,1593.1,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1745134210160,10.4577,1593.3,1593.1,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1745134210352,6.32356,1593.6,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1745134210553,15.5261,1593.6,1593.4,27.15225]
["bitfinex-derivatives","ETHF0:USTF0",1745134210752,16.78124,1593.6,1593.4,25.897]
["bitfinex-derivatives","ETHF0:USTF0",1745134211352,16.78125,1593.6,1593.4,25.897]
["bitfinex-derivatives","ETHF0:USTF0",1745134211755,10.4577,1593.6,1593.4,25.897]
["bitfinex-derivatives","ETHF0:USTF0",1745134211957,10.4577,1593.6,1593.5,10.627]
["bitfinex-derivatives","ETHF0:USTF0",1745134212261,1.25519,1593.5,1593.4,17.498]
["bitfinex-derivatives","ETHF0:USTF0",1745134212864,4.46299,1593.5,1593.4,17.498]
["bitfinex-derivatives","ETHF0:USTF0",1745134213168,4.46299,1593.5,1593.4,15.27]
["bitfinex-derivatives","ETHF0:USTF0",1745134213462,4.46299,1593.5,1593.4,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1745134214060,9.29849,1593.5,1593.4,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1745134214263,14.29239,1593.5,1593.4,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1745134217068,3.2078,1593.5,1593.4,6.33127]
["bitfinex-derivatives","ETHF0:USTF0",1745134217367,11.71287,1593.6,1593.4,8.55927]
["bitfinex-derivatives","ETHF0:USTF0",1745134217568,11.71287,1593.6,1593.5,4.9929]
["bitfinex-derivatives","ETHF0:USTF0",1745134217865,11.71287,1593.6,1593.5,20.3642]
["bitfinex-derivatives","ETHF0:USTF0",1745134218268,10.36167313,1593.7,1593.5,21.61936]
["bitfinex-derivatives","ETHF0:USTF0",1745134218454,10.36167313,1593.7,1593.6,10.4281]
["bitfinex-derivatives","ETHF0:USTF0",1745134218657,3.2078,1593.7,1593.6,10.4281]
["bitfinex-derivatives","ETHF0:USTF0",1745134218954,1.25519,1593.5,1593.4,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1745134219153,4.46299,1593.5,1593.4,7.304]
["bitfinex-derivatives","ETHF0:USTF0",1745134219567,14.63389,1593.5,1593.4,7.304]
["bitfinex-derivatives","ETHF0:USTF0",1745134220066,14.63389,1593.5,1593.4,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1745134220868,13.3787,1593.5,1593.0,98.8438]
["bitfinex-derivatives","ETHF0:USTF0",1745134221169,1.25535,1593.3,1593.2,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1745134222269,1.25535,1593.3,1593.2,15.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745134222565,11.42621,1593.4,1593.2,15.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745134222770,11.42621,1593.4,1593.3,10.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745134222966,1.25531,1593.4,1593.3,10.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745134223569,10.83491,1593.4,1593.3,10.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745134223776,1.25535,1593.3,1593.2,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1745134223971,1.25535,1593.3,1593.2,15.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745134224275,1.25535,1593.3,1593.2,17.8957]
["bitfinex-derivatives","ETHF0:USTF0",1745134225275,10.83492,1593.4,1593.2,17.8957]
["bitfinex-derivatives","ETHF0:USTF0",1745134225474,10.83492,1593.4,1593.3,10.3953]
["bitfinex-derivatives","ETHF0:USTF0",1745134226375,1.25535,1593.3,1593.2,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1745134226568,10.83493,1593.4,1593.2,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1745134226771,10.83493,1593.4,1593.3,10.3953]
["bitfinex-derivatives","ETHF0:USTF0",1745134227575,3.2078,1593.7,1593.3,15.3953]
["bitfinex-derivatives","ETHF0:USTF0",1745134227781,1.25509,1593.7,1593.4,8.4704]
["bitfinex-derivatives","ETHF0:USTF0",1745134227969,1.25509,1593.7,1593.5,19.9943]
["bitfinex-derivatives","ETHF0:USTF0",1745134228278,10.5815,1593.8,1593.5,12.6169]
["bitfinex-derivatives","ETHF0:USTF0",1745134228477,1.25512,1593.6,1593.5,12.6169]
["bitfinex-derivatives","ETHF0:USTF0",1745134229066,1.25512,1593.6,1593.5,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1745134229271,11.83662,1593.6,1593.5,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1745134229782,1.25543,1593.2,1593.1,14.868]
["bitfinex-derivatives","ETHF0:USTF0",1745134229980,3.2078,1593.4,1593.1,10.3396]
["bitfinex-derivatives","ETHF0:USTF0",1745134230186,1.25543,1593.2,1593.1,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1745134230389,4.46323,1593.2,1593.1,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1745134230579,15.04473,1593.2,1593.1,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1745134231091,1.25551,1593.1,1593.0,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1745134231280,11.81191,1593.1,1593.0,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1745134231483,16.61131,1593.1,1593.0,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1745134232995,10.69818313,1593.4,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1745134233183,22.50985313,1593.4,1593.3,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1745134233591,21.25458313,1593.4,1593.3,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1745134233786,10.5564,1593.4,1593.3,9.54015]
["bitfinex-derivatives","ETHF0:USTF0",1745134233990,10.5564,1593.4,1593.3,24.74745]
["bitfinex-derivatives","ETHF0:USTF0",1745134234287,14.44609,1593.7,1593.4,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1745134234483,14.44609,1593.7,1593.5,15.4428]
["bitfinex-derivatives","ETHF0:USTF0",1745134234678,9.7407,1593.6,1593.5,15.4428]
["bitfinex-derivatives","ETHF0:USTF0",1745134234884,13.85422497,1593.6,1593.5,13.76980857]
["bitfinex-derivatives","ETHF0:USTF0",1745134235191,15.10934497,1593.6,1593.5,15.99780857]
["bitfinex-derivatives","ETHF0:USTF0",1745134235383,15.10934497,1593.6,1593.5,12.5361]
["bitfinex-derivatives","ETHF0:USTF0",1745134235579,15.10934497,1593.6,1593.5,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1745134236692,10.99582,1593.6,1593.5,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1745134237194,10.99582,1593.6,1593.5,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1745134238089,10.99582,1593.6,1593.5,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1745134239290,10.99582,1593.6,1593.5,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1745134239493,9.7407,1593.6,1593.5,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1745134240084,9.7407,1593.6,1593.5,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1745134240287,9.7407,1593.6,1593.5,17.3101]
["bitfinex-derivatives","ETHF0:USTF0",1745134240495,3.2078,1593.7,1593.5,18.56526]
["bitfinex-derivatives","ETHF0:USTF0",1745134240701,13.63,1593.7,1593.6,10.0161]
["bitfinex-derivatives","ETHF0:USTF0",1745134240892,14.88504,1593.7,1593.6,10.0161]
["bitfinex-derivatives","ETHF0:USTF0",1745134243098,1.25512,1593.6,1593.5,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1745134243298,10.91982,1593.6,1593.5,17.3101]
["bitfinex-derivatives","ETHF0:USTF0",1745134243499,10.91982,1593.6,1593.5,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1745134243799,16.17552,1593.6,1593.5,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1745134246297,16.17552,1593.6,1593.5,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1745134247200,20.28904497,1593.6,1593.5,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1745134248889,23.49684497,1593.6,1593.5,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1745134249293,18.24114497,1593.6,1593.5,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1745134251103,19.0414605,1593.6,1593.5,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1745134253404,15.8336605,1593.6,1593.5,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1745134253603,19.0414605,1593.6,1593.5,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1745134258812,19.0414605,1593.6,1593.5,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1745134261813,1.25527,1593.4,1593.3,10.0716]
["bitfinex-derivatives","ETHF0:USTF0",1745134262111,4.46307,1593.4,1593.3,10.0716]
["bitfinex-derivatives","ETHF0:USTF0",1745134263309,4.46307,1593.4,1593.3,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1745134263511,14.38907,1593.4,1593.3,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1745134264609,9.926,1593.4,1593.3,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1745134264823,15.29479497,1593.4,1593.3,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1745134265007,4.11352497,1593.4,1593.3,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1745134265207,15.52849497,1593.4,1593.3,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1745134266619,18.73629497,1593.4,1593.3,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1745134268419,25.70701561,1593.4,1593.3,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1745134269914,14.29204561,1593.4,1593.3,11.32035]
["bitfinex-derivatives","ETHF0:USTF0",1745134270112,3.28024561,1593.4,1593.3,24.54835]
["bitfinex-derivatives","ETHF0:USTF0",1745134270716,1.76014561,1593.4,1593.3,24.54835]
["bitfinex-derivatives","ETHF0:USTF0",1745134271214,8.21845866,1593.6,1593.5,3.25519]
["bitfinex-derivatives","ETHF0:USTF0",1745134271421,8.21845866,1593.6,1593.5,6.46299]
["bitfinex-derivatives","ETHF0:USTF0",1745134271615,10.26915325,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1745134271812,12.20253074,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1745134272117,12.20253074,1593.9,1593.8,4.46276]
["bitfinex-derivatives","ETHF0:USTF0",1745134272321,12.20253074,1593.9,1593.8,19.48096]
["bitfinex-derivatives","ETHF0:USTF0",1745134272517,10.31034476,1594.1,1593.8,18.226]
["bitfinex-derivatives","ETHF0:USTF0",1745134272711,10.30112789,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1745134272914,10.30112789,1594.1,1593.9,16.32603]
["bitfinex-derivatives","ETHF0:USTF0",1745134273112,10.30112789,1594.1,1594.0,21.4816]
["bitfinex-derivatives","ETHF0:USTF0",1745134274221,10.30112789,1594.1,1594.0,31.9174]
["bitfinex-derivatives","ETHF0:USTF0",1745134275711,12.20253074,1594.3,1594.2,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1745134275916,12.20253074,1594.3,1594.2,9.51444]
["bitfinex-derivatives","ETHF0:USTF0",1745134276117,12.20253074,1594.3,1594.2,11.74244]
["bitfinex-derivatives","ETHF0:USTF0",1745134276518,12.20253074,1594.3,1594.2,16.74244]
["bitfinex-derivatives","ETHF0:USTF0",1745134276723,10.75073074,1594.3,1594.2,18.74244]
["bitfinex-derivatives","ETHF0:USTF0",1745134277108,14.08058671,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1745134277315,10.4094,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1745134277524,23.37847671,1595.2,1594.7,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1745134277726,10.4094,1595.1,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1745134277920,10.4094,1595.1,1595.0,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1745134278217,11.66334,1595.1,1595.0,7.28]
["bitfinex-derivatives","ETHF0:USTF0",1745134279115,11.66334,1595.1,1595.0,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1745134279323,1.25413,1594.9,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745134279512,1.25403,1595.0,1594.7,6.30523]
["bitfinex-derivatives","ETHF0:USTF0",1745134279715,9.68878,1595.1,1594.7,6.30523]
["bitfinex-derivatives","ETHF0:USTF0",1745134280118,9.68878,1595.1,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1745134280311,1.25404,1595.0,1594.7,17.2913]
["bitfinex-derivatives","ETHF0:USTF0",1745134280515,1.2541,1594.9,1594.7,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1745134280915,8.4348,1595.1,1594.7,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1745134281123,1.25417,1594.8,1594.7,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1745134281520,1.25413,1594.9,1594.7,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1745134282316,14.33358313,1595.1,1594.7,8.53325]
["bitfinex-derivatives","ETHF0:USTF0",1745134282517,15.58759313,1595.1,1594.7,18.54555]
["bitfinex-derivatives","ETHF0:USTF0",1745134282718,1.25403,1595.0,1594.7,18.54555]
["bitfinex-derivatives","ETHF0:USTF0",1745134283524,14.33358313,1595.1,1594.7,17.2913]
["bitfinex-derivatives","ETHF0:USTF0",1745134283717,1.25411,1594.9,1594.7,17.2913]
["bitfinex-derivatives","ETHF0:USTF0",1745134283920,1.25405,1595.0,1594.7,17.2913]
["bitfinex-derivatives","ETHF0:USTF0",1745134284317,14.33358313,1595.1,1594.7,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1745134284517,1.25417,1594.8,1594.7,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1745134284719,1.25413,1594.9,1594.7,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1745134286428,1.25417,1594.8,1594.7,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1745134287824,4.46195,1594.9,1594.7,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1745134288622,1.25417,1594.8,1594.7,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1745134290928,11.80647,1594.8,1594.7,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1745134294635,21.8957,1594.8,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745134294829,1.25446,1594.5,1594.4,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1745134296140,1.25446,1594.5,1594.4,7.266]
["bitfinex-derivatives","ETHF0:USTF0",1745134297341,10.98936,1594.6,1594.4,7.266]
["bitfinex-derivatives","ETHF0:USTF0",1745134297732,9.735,1594.6,1594.4,8.52047]
["bitfinex-derivatives","ETHF0:USTF0",1745134297931,10.98934,1594.6,1594.4,7.266]
["bitfinex-derivatives","ETHF0:USTF0",1745134298435,9.735,1594.6,1594.4,8.52046]
["bitfinex-derivatives","ETHF0:USTF0",1745134298842,10.98933,1594.6,1594.4,7.266]
["bitfinex-derivatives","ETHF0:USTF0",1745134299538,9.735,1594.6,1594.4,8.52048]
["bitfinex-derivatives","ETHF0:USTF0",1745134299744,9.735,1594.6,1594.4,12.3725]
["bitfinex-derivatives","ETHF0:USTF0",1745134299745,10.98935,1594.6,1594.4,12.3725]
["bitfinex-derivatives","ETHF0:USTF0",1745134299944,1.25441,1594.5,1594.4,7.266]
["bitfinex-derivatives","ETHF0:USTF0",1745134302647,10.98935,1594.6,1594.4,7.266]
["bitfinex-derivatives","ETHF0:USTF0",1745134302850,1.25441,1594.5,1594.4,7.266]
["bitfinex-derivatives","ETHF0:USTF0",1745134304344,11.40111,1594.5,1594.4,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1745134307950,10.1467,1594.5,1594.4,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1745134308142,11.40111,1594.5,1594.4,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1745134314155,1.25449,1594.4,1594.3,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1745134318363,1.25456,1594.3,1594.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745134318659,16.48676,1594.3,1594.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745134319063,11.59306,1594.3,1594.2,7.3804]
["bitfinex-derivatives","ETHF0:USTF0",1745134319560,11.59306,1594.3,1594.2,17.048]
["bitfinex-derivatives","ETHF0:USTF0",1745134321763,11.59306,1594.3,1594.2,7.3804]
["bitfinex-derivatives","ETHF0:USTF0",1745134322462,11.59306,1594.3,1594.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745134322656,16.58786,1594.3,1594.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745134324064,21.58786,1594.3,1594.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745134325267,1.25464,1594.2,1594.1,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1745134325460,11.87014,1594.2,1594.1,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1745134326862,15.07794,1594.2,1594.1,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1745134328858,1.25472,1594.1,1594.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745134329067,1.2548,1594.0,1593.9,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1745134329264,4.4626,1594.0,1593.9,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1745134329467,14.9335,1594.0,1593.9,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1745134329967,24.57748313,1594.0,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745134330163,0.00921687,1593.6,1593.2,23.47826848]
["bitfinex-derivatives","ETHF0:USTF0",1745134330362,1.25535,1593.3,1593.2,33.47646848]
["bitfinex-derivatives","ETHF0:USTF0",1745134330570,1.25535,1593.3,1593.2,33.46725161]
["bitfinex-derivatives","ETHF0:USTF0",1745134331268,11.86895,1593.3,1593.2,35.69525161]
["bitfinex-derivatives","ETHF0:USTF0",1745134331667,11.86895,1593.3,1593.2,27.3626]
["bitfinex-derivatives","ETHF0:USTF0",1745134333773,11.86895,1593.3,1593.2,17.3644]
["bitfinex-derivatives","ETHF0:USTF0",1745134335872,11.86895,1593.3,1593.2,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1745134337165,10.6136,1593.3,1593.2,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1745134337370,11.86895,1593.3,1593.2,17.2703]
["bitfinex-derivatives","ETHF0:USTF0",1745134337869,10.6136,1593.3,1593.2,17.2703]
["bitfinex-derivatives","ETHF0:USTF0",1745134338676,11.86895,1593.3,1593.2,17.2703]
["bitfinex-derivatives","ETHF0:USTF0",1745134341061,11.86895,1593.3,1593.2,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1745134344775,16.73085,1593.3,1593.2,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1745134346076,10.6136,1593.3,1593.2,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1745134346276,10.6136,1593.3,1593.2,17.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745134347875,11.86895,1593.3,1593.2,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1745134348275,10.6136,1593.3,1593.2,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1745134348475,10.6136,1593.3,1593.2,17.2719]
["bitfinex-derivatives","ETHF0:USTF0",1745134349280,3.2078,1593.4,1593.2,18.52729]
["bitfinex-derivatives","ETHF0:USTF0",1745134349485,14.51798,1593.6,1593.3,1.25534]
["bitfinex-derivatives","ETHF0:USTF0",1745134349670,3.2078,1593.8,1593.4,13.2257]
["bitfinex-derivatives","ETHF0:USTF0",1745134349871,11.52806,1593.8,1593.5,19.8599]
["bitfinex-derivatives","ETHF0:USTF0",1745134350067,11.52806,1593.8,1593.6,10.0179]
["bitfinex-derivatives","ETHF0:USTF0",1745134350281,10.2731,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1745134350473,10.62983884,1594.0,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1745134350673,20.90293884,1594.0,1593.8,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1745134350977,20.90293884,1594.0,1593.9,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1745134351179,20.89372197,1594.0,1593.9,12.0332]
["bitfinex-derivatives","ETHF0:USTF0",1745134354081,14.73575,1594.0,1593.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745134354978,19.73575,1594.0,1593.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745134356087,1.25488,1593.9,1593.8,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1745134356283,16.92778,1593.9,1593.8,5.01978313]
["bitfinex-derivatives","ETHF0:USTF0",1745134356584,1.25509,1593.7,1593.6,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1745134356981,18.4476,1593.8,1593.5,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1745134357181,10.3777,1593.7,1593.5,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1745134357382,4.46292,1593.6,1593.5,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1745134357583,9.75812,1593.6,1593.5,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1745134357995,9.75812,1593.6,1593.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745134358281,9.75812,1593.6,1593.3,15.313]
["bitfinex-derivatives","ETHF0:USTF0",1745134358282,1.25527,1593.4,1593.3,15.313]
["bitfinex-derivatives","ETHF0:USTF0",1745134358488,4.46307,1593.4,1593.3,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1745134358882,9.64117,1593.4,1593.3,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1745134359589,1.25535,1593.3,1593.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745134359888,11.17685,1593.3,1593.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745134360276,11.17685,1593.3,1592.9,1.25561]
["bitfinex-derivatives","ETHF0:USTF0",1745134360277,3.1389,1593.1,1592.3,3.31703559]
["bitfinex-derivatives","ETHF0:USTF0",1745134360483,1.25588,1592.7,1592.4,26.60463]
["bitfinex-derivatives","ETHF0:USTF0",1745134360784,9.9215,1592.6,1592.4,26.60463]
["bitfinex-derivatives","ETHF0:USTF0",1745134360982,9.9215,1592.6,1592.5,10.0054]
["bitfinex-derivatives","ETHF0:USTF0",1745134361182,9.9215,1592.6,1592.5,12.2334]
["bitfinex-derivatives","ETHF0:USTF0",1745134361976,11.1774,1592.6,1592.5,12.2334]
["bitfinex-derivatives","ETHF0:USTF0",1745134362293,9.9215,1592.6,1592.5,12.2334]
["bitfinex-derivatives","ETHF0:USTF0",1745134362481,3.2078,1592.8,1592.5,17.2494]
["bitfinex-derivatives","ETHF0:USTF0",1745134362683,11.56803,1592.7,1592.5,17.2494]
["bitfinex-derivatives","ETHF0:USTF0",1745134362891,11.56803,1592.7,1592.6,9.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745134363690,1.2559,1592.6,1592.5,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1745134364492,11.56807,1592.7,1592.5,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1745134364689,11.56807,1592.7,1592.5,17.0676]
["bitfinex-derivatives","ETHF0:USTF0",1745134365696,10.3122,1592.7,1592.5,17.0676]
["bitfinex-derivatives","ETHF0:USTF0",1745134365900,11.56804,1592.7,1592.5,17.0676]
["bitfinex-derivatives","ETHF0:USTF0",1745134366095,10.3122,1592.7,1592.5,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1745134366391,1.2559,1592.6,1592.5,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1745134366591,11.56808,1592.7,1592.5,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1745134366795,1.2559,1592.6,1592.5,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1745134367897,10.3122,1592.7,1592.5,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1745134368098,10.3122,1592.7,1592.5,17.0375]
["bitfinex-derivatives","ETHF0:USTF0",1745134368299,10.3122,1592.7,1592.5,18.29346]
["bitfinex-derivatives","ETHF0:USTF0",1745134368596,10.3122,1592.7,1592.5,17.0375]
["bitfinex-derivatives","ETHF0:USTF0",1745134369099,10.3122,1592.7,1592.5,18.29348]
["bitfinex-derivatives","ETHF0:USTF0",1745134369701,11.56803,1592.7,1592.5,18.29348]
["bitfinex-derivatives","ETHF0:USTF0",1745134370097,10.3122,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1745134370293,5.1781,1593.0,1592.6,12.9332]
["bitfinex-derivatives","ETHF0:USTF0",1745134370294,3.2078,1593.0,1592.6,12.9332]
["bitfinex-derivatives","ETHF0:USTF0",1745134370507,15.84624,1593.2,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745134370697,15.84624,1593.2,1592.9,20.0727]
["bitfinex-derivatives","ETHF0:USTF0",1745134370892,9.7913,1593.1,1592.9,20.0727]
["bitfinex-derivatives","ETHF0:USTF0",1745134371200,9.7913,1593.1,1593.0,6.38179]
["bitfinex-derivatives","ETHF0:USTF0",1745134371401,9.7913,1593.1,1593.0,5.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745134372094,9.7913,1593.1,1593.0,7.3542]
["bitfinex-derivatives","ETHF0:USTF0",1745134372296,9.7913,1593.1,1593.0,8.60979]
["bitfinex-derivatives","ETHF0:USTF0",1745134373400,9.7913,1593.1,1593.0,7.3542]
["bitfinex-derivatives","ETHF0:USTF0",1745134374703,9.7913,1593.1,1593.0,8.60979]
["bitfinex-derivatives","ETHF0:USTF0",1745134375497,14.25461,1593.1,1593.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745134377197,1.25559,1593.0,1592.9,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1745134377503,11.71709,1593.0,1592.9,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1745134378104,11.71709,1593.0,1592.9,7.245]
["bitfinex-derivatives","ETHF0:USTF0",1745134380702,10.4615,1593.0,1592.9,8.50067]
["bitfinex-derivatives","ETHF0:USTF0",1745134381600,14.30728313,1593.3,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1745134381800,15.56264313,1593.3,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1745134382002,14.30728313,1593.3,1593.0,20.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745134382303,9.66391,1593.3,1593.0,23.59228]
["bitfinex-derivatives","ETHF0:USTF0",1745134382696,9.66391,1593.3,1593.0,23.59227]
["bitfinex-derivatives","ETHF0:USTF0",1745134382897,10.1104,1593.2,1593.0,23.59227]
["bitfinex-derivatives","ETHF0:USTF0",1745134383097,10.1104,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1745134383501,17.27996602,1593.5,1593.3,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1745134383703,21.02908289,1593.5,1593.4,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1745134383995,21.02908289,1593.5,1593.4,14.8329]
["bitfinex-derivatives","ETHF0:USTF0",1745134384196,21.02908289,1593.5,1593.4,18.31617]
["bitfinex-derivatives","ETHF0:USTF0",1745134384498,17.82128289,1593.5,1593.4,18.31617]
["bitfinex-derivatives","ETHF0:USTF0",1745134384703,19.07647289,1593.5,1593.4,7.245]
["bitfinex-derivatives","ETHF0:USTF0",1745134384997,27.28427289,1593.5,1593.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745134385297,1.25535,1593.3,1593.2,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1745134385498,4.46315,1593.3,1593.2,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1745134385903,14.11105,1593.3,1593.2,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1745134386097,12.8557,1593.3,1593.2,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1745134386297,12.8557,1593.3,1593.2,7.245]
["bitfinex-derivatives","ETHF0:USTF0",1745134386493,14.11105,1593.3,1593.2,7.245]
["bitfinex-derivatives","ETHF0:USTF0",1745134386700,12.8557,1593.3,1593.2,7.245]
["bitfinex-derivatives","ETHF0:USTF0",1745134388105,14.11105,1593.3,1593.2,7.245]
["bitfinex-derivatives","ETHF0:USTF0",1745134394025,19.11105,1593.3,1593.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745134394309,1.25567,1592.9,1592.8,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1745134394612,3.2078,1592.9,1592.6,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1745134394817,1.25582,1592.7,1592.6,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1745134395010,13.3439,1592.9,1592.6,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1745134395224,14.59962,1592.9,1592.6,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1745134395407,9.57279,1592.9,1592.7,11.75788]
["bitfinex-derivatives","ETHF0:USTF0",1745134395607,9.57279,1592.9,1592.7,10.5021]
["bitfinex-derivatives","ETHF0:USTF0",1745134395810,1.25575,1592.8,1592.7,10.5021]
["bitfinex-derivatives","ETHF0:USTF0",1745134396116,1.25575,1592.8,1592.7,12.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745134396312,9.57282,1592.9,1592.7,12.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745134396615,8.3171,1592.9,1592.7,12.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745134397010,9.57282,1592.9,1592.7,12.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745134397419,9.7938,1592.8,1592.7,12.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745134398120,3.2078,1592.9,1592.7,18.9859]
["bitfinex-derivatives","ETHF0:USTF0",1745134398314,3.2078,1592.9,1592.8,17.00115]
["bitfinex-derivatives","ETHF0:USTF0",1745134398521,13.0016,1593.1,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1745134398820,9.7938,1593.1,1593.0,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1745134399015,1.25551,1593.1,1593.0,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1745134399320,11.15691,1593.1,1593.0,7.233]
["bitfinex-derivatives","ETHF0:USTF0",1745134400612,14.36471,1593.1,1593.0,7.233]
["bitfinex-derivatives","ETHF0:USTF0",1745134401821,19.39731,1593.1,1593.0,7.233]
["bitfinex-derivatives","ETHF0:USTF0",1745134403023,19.39731,1593.1,1593.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745134409028,23.50957171,1593.1,1593.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745134411231,28.50957171,1593.1,1593.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745134411431,34.40835484,1593.1,1593.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745134412132,1.25582,1592.7,1592.6,10.063]
["bitfinex-derivatives","ETHF0:USTF0",1745134412833,11.05592,1592.7,1592.6,10.063]
["bitfinex-derivatives","ETHF0:USTF0",1745134413133,9.8001,1592.7,1592.6,11.3189]
["bitfinex-derivatives","ETHF0:USTF0",1745134413330,11.05592,1592.7,1592.6,10.063]
["bitfinex-derivatives","ETHF0:USTF0",1745134415237,1.2559,1592.6,1592.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745134415432,14.8088,1592.6,1592.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745134416526,4.4637,1592.6,1592.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745134416729,4.4637,1592.6,1592.5,12.1597]
["bitfinex-derivatives","ETHF0:USTF0",1745134418235,14.7416,1592.6,1592.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745134423337,3.2078,1592.6,1592.5,8.48398]
["bitfinex-derivatives","ETHF0:USTF0",1745134423537,3.2078,1592.6,1592.5,19.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745134424436,3.2078,1592.6,1592.5,14.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745134424642,4.1230372,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1745134424841,4.1230372,1592.7,1592.6,21.8048]
["bitfinex-derivatives","ETHF0:USTF0",1745134425038,4.1230372,1592.7,1592.6,26.8048]
["bitfinex-derivatives","ETHF0:USTF0",1745134425336,1e-08,1592.7,1592.6,26.8048]
["bitfinex-derivatives","ETHF0:USTF0",1745134425538,12.63686289,1592.9,1592.6,26.8048]
["bitfinex-derivatives","ETHF0:USTF0",1745134425539,8.17338289,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1745134425841,10.01423902,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1745134426141,10.01423902,1593.0,1592.9,18.86467]
["bitfinex-derivatives","ETHF0:USTF0",1745134426445,6.17921712,1593.0,1592.9,23.86467]
["bitfinex-derivatives","ETHF0:USTF0",1745134426840,8.23895616,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1745134427039,8.23895616,1593.2,1593.1,6.46331]
["bitfinex-derivatives","ETHF0:USTF0",1745134427242,8.23895616,1593.2,1593.1,11.46331]
["bitfinex-derivatives","ETHF0:USTF0",1745134427439,8.23895616,1593.2,1593.1,21.85131]
["bitfinex-derivatives","ETHF0:USTF0",1745134428037,8.23895616,1593.2,1593.1,19.85131]
["bitfinex-derivatives","ETHF0:USTF0",1745134429146,8.23895616,1593.2,1593.1,25.13261]
["bitfinex-derivatives","ETHF0:USTF0",1745134429442,8.23895616,1593.2,1593.1,24.93261]
["bitfinex-derivatives","ETHF0:USTF0",1745134430050,8.23895616,1593.2,1593.1,30.18071]
["bitfinex-derivatives","ETHF0:USTF0",1745134430347,22.52275858,1593.5,1593.1,30.18071]
["bitfinex-derivatives","ETHF0:USTF0",1745134430348,10.2653,1593.5,1593.1,29.1252]
["bitfinex-derivatives","ETHF0:USTF0",1745134430647,10.2653,1593.5,1593.2,16.12418]
["bitfinex-derivatives","ETHF0:USTF0",1745134430842,10.2653,1593.5,1593.3,9.8768]
["bitfinex-derivatives","ETHF0:USTF0",1745134431039,10.2653,1593.5,1593.3,11.13214]
["bitfinex-derivatives","ETHF0:USTF0",1745134431950,3.2078,1593.4,1593.2,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1745134432147,10.4873,1593.3,1593.2,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1745134432648,3.2078,1593.6,1593.2,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1745134432846,3.2078,1593.6,1593.4,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1745134433043,3.2078,1593.6,1593.3,11.50271]
["bitfinex-derivatives","ETHF0:USTF0",1745134433044,10.4873,1593.5,1593.3,11.50271]
["bitfinex-derivatives","ETHF0:USTF0",1745134433243,10.4873,1593.5,1593.4,13.64887]
["bitfinex-derivatives","ETHF0:USTF0",1745134434557,3.2078,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1745134434742,13.6951,1593.6,1593.5,11.50259]
["bitfinex-derivatives","ETHF0:USTF0",1745134435247,13.6951,1593.6,1593.5,13.73059]
["bitfinex-derivatives","ETHF0:USTF0",1745134435547,13.6951,1593.6,1593.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745134437252,13.6951,1593.6,1593.5,3.48319]
["bitfinex-derivatives","ETHF0:USTF0",1745134437941,3.2078,1593.6,1593.5,3.48319]
["bitfinex-derivatives","ETHF0:USTF0",1745134438142,3.2078,1593.6,1593.5,13.23469]
["bitfinex-derivatives","ETHF0:USTF0",1745134438344,3.2078,1593.6,1593.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745134438551,4.46292,1593.6,1593.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745134438752,8.1298,1593.6,1593.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745134438951,9.38492,1593.6,1593.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745134441246,1.25519,1593.5,1593.4,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1745134441446,16.79259,1593.5,1593.4,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1745134442147,16.79259,1593.5,1593.4,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1745134442454,1.25543,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745134442653,1.2554,1593.3,1593.2,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1745134442846,1.25551,1593.1,1593.0,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1745134443051,4.46331,1593.1,1593.0,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1745134443251,9.46331,1593.1,1593.0,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1745134443549,4.46331,1593.1,1593.0,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1745134447257,4.46331,1593.1,1593.0,1.64400001]
["bitfinex-derivatives","ETHF0:USTF0",1745134448553,3.2078,1593.1,1593.0,2.89959001]
["bitfinex-derivatives","ETHF0:USTF0",1745134448860,1.25531,1593.4,1593.2,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1745134449059,1.25531,1593.4,1593.0,9.85180001]
["bitfinex-derivatives","ETHF0:USTF0",1745134449060,3.2078,1593.7,1593.3,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1745134449260,1.25508,1593.7,1593.4,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1745134449757,5.0275,1593.9,1593.4,9.44302]
["bitfinex-derivatives","ETHF0:USTF0",1745134449948,1.25506,1593.7,1593.4,9.44302]
["bitfinex-derivatives","ETHF0:USTF0",1745134450145,11.53734914,1593.8,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1745134450359,10.28231914,1593.8,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1745134450557,11.53733914,1593.8,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1745134450759,1.25504,1593.7,1593.4,21.36771]
["bitfinex-derivatives","ETHF0:USTF0",1745134450947,11.53730914,1593.8,1593.5,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1745134451151,11.53730914,1593.8,1593.5,10.95183]
["bitfinex-derivatives","ETHF0:USTF0",1745134451561,11.53730914,1593.8,1593.5,9.6967]
["bitfinex-derivatives","ETHF0:USTF0",1745134452056,1.25504,1593.7,1593.5,11.9247]
["bitfinex-derivatives","ETHF0:USTF0",1745134452454,11.53733914,1593.8,1593.5,11.9247]
["bitfinex-derivatives","ETHF0:USTF0",1745134453363,5.0275,1593.9,1593.5,13.17987]
["bitfinex-derivatives","ETHF0:USTF0",1745134453553,1.25496,1593.8,1593.5,11.9247]
["bitfinex-derivatives","ETHF0:USTF0",1745134453762,6.28243,1593.9,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745134453958,5.0275,1593.9,1593.7,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1745134454157,5.0275,1593.9,1593.7,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1745134454462,6.28238,1593.9,1593.7,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1745134455062,5.0275,1593.9,1593.7,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1745134455966,6.28238,1593.9,1593.7,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1745134456558,5.0275,1593.9,1593.7,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1745134457058,6.28239,1593.9,1593.7,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1745134457456,5.0275,1593.9,1593.7,8.46303]
["bitfinex-derivatives","ETHF0:USTF0",1745134457663,5.0275,1593.9,1593.7,18.21863]
["bitfinex-derivatives","ETHF0:USTF0",1745134457965,3.2078,1594.2,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745134458168,5.89878313,1594.3,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745134458169,10.36118313,1594.3,1594.0,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1745134458368,10.36118313,1594.3,1594.1,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1745134459157,1.25464,1594.2,1594.1,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1745134459467,1.25472,1594.1,1594.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745134459665,9.54952,1594.1,1594.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745134459866,14.54952,1594.1,1594.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745134460168,14.54952,1594.1,1593.7,6.23403]
["bitfinex-derivatives","ETHF0:USTF0",1745134460169,1.2549,1593.9,1593.7,6.23403]
["bitfinex-derivatives","ETHF0:USTF0",1745134460365,15.4368,1593.8,1593.7,4.96978313]
["bitfinex-derivatives","ETHF0:USTF0",1745134460560,16.69176,1593.8,1593.7,4.96978313]
["bitfinex-derivatives","ETHF0:USTF0",1745134460862,16.69176,1593.8,1593.6,9.44191]
["bitfinex-derivatives","ETHF0:USTF0",1745134461067,10.3532,1593.7,1593.6,9.44191]
["bitfinex-derivatives","ETHF0:USTF0",1745134461265,10.3532,1593.7,1593.6,8.1868]
["bitfinex-derivatives","ETHF0:USTF0",1745134462774,10.3532,1593.7,1593.6,9.44192]
["bitfinex-derivatives","ETHF0:USTF0",1745134462969,3.2078,1594.1,1593.6,13.1868]
["bitfinex-derivatives","ETHF0:USTF0",1745134463170,11.75602,1594.0,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745134463370,11.75602,1594.0,1593.9,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1745134463570,11.74680313,1594.0,1593.9,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1745134463763,1.25498,1593.8,1593.7,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1745134463965,11.57594,1593.9,1593.7,4.96978313]
["bitfinex-derivatives","ETHF0:USTF0",1745134464272,1.25496,1593.8,1593.7,7.19778313]
["bitfinex-derivatives","ETHF0:USTF0",1745134465572,4.46276,1593.8,1593.7,7.19778313]
["bitfinex-derivatives","ETHF0:USTF0",1745134465872,1.25496,1593.8,1593.7,7.19778313]
["bitfinex-derivatives","ETHF0:USTF0",1745134467869,10.94356,1593.8,1593.7,7.19778313]
["bitfinex-derivatives","ETHF0:USTF0",1745134468670,1.25519,1593.5,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745134468873,1.25519,1593.5,1593.4,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1745134469063,1.25519,1593.5,1593.4,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1745134469264,1.25517,1593.6,1593.4,8.46227]
["bitfinex-derivatives","ETHF0:USTF0",1745134469465,14.9321,1593.5,1593.4,11.67007]
["bitfinex-derivatives","ETHF0:USTF0",1745134469667,14.9321,1593.5,1593.4,10.4148]
["bitfinex-derivatives","ETHF0:USTF0",1745134469976,16.18729,1593.5,1593.4,10.4148]
["bitfinex-derivatives","ETHF0:USTF0",1745134470368,14.9321,1593.5,1593.4,11.67007]
["bitfinex-derivatives","ETHF0:USTF0",1745134470675,9.6582,1593.7,1593.4,20.7229]
["bitfinex-derivatives","ETHF0:USTF0",1745134470972,1.25519,1593.5,1593.4,10.4148]
["bitfinex-derivatives","ETHF0:USTF0",1745134471270,1.25519,1593.5,1592.6,4.96634245]
["bitfinex-derivatives","ETHF0:USTF0",1745134471271,12.55039,1593.4,1592.6,4.96634245]
["bitfinex-derivatives","ETHF0:USTF0",1745134471471,3.2078,1592.9,1592.4,24.00950405]
["bitfinex-derivatives","ETHF0:USTF0",1745134471674,1.2559,1592.6,1592.4,20.80170405]
["bitfinex-derivatives","ETHF0:USTF0",1745134472365,4.8359,1592.8,1592.4,30.84320405]
["bitfinex-derivatives","ETHF0:USTF0",1745134472570,6.09168,1592.8,1592.4,30.84320405]
["bitfinex-derivatives","ETHF0:USTF0",1745134472771,6.0917,1592.8,1592.5,21.68498375]
["bitfinex-derivatives","ETHF0:USTF0",1745134473075,4.8359,1592.8,1592.5,34.93428375]
["bitfinex-derivatives","ETHF0:USTF0",1745134473274,4.8359,1592.8,1592.5,31.72648375]
["bitfinex-derivatives","ETHF0:USTF0",1745134473677,4.8359,1592.8,1592.6,10.0415]
["bitfinex-derivatives","ETHF0:USTF0",1745134473879,6.09167,1592.8,1592.6,10.0415]
["bitfinex-derivatives","ETHF0:USTF0",1745134474471,9.7459,1592.7,1592.6,10.0415]
["bitfinex-derivatives","ETHF0:USTF0",1745134475272,11.00172,1592.7,1592.6,10.0415]
["bitfinex-derivatives","ETHF0:USTF0",1745134476178,12.9537,1592.7,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745134476368,4.9867,1592.6,1592.3,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1745134476573,1.25612,1592.4,1592.3,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1745134477182,11.05021,1592.5,1592.3,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1745134477478,1.25606,1592.4,1592.3,8.1888]
["bitfinex-derivatives","ETHF0:USTF0",1745134477880,11.05022,1592.5,1592.3,8.1888]
["bitfinex-derivatives","ETHF0:USTF0",1745134478282,11.05022,1592.5,1592.4,10.112]
["bitfinex-derivatives","ETHF0:USTF0",1745134479283,1.25602,1592.5,1592.4,10.112]
["bitfinex-derivatives","ETHF0:USTF0",1745134479485,1.25598,1592.5,1592.4,10.112]
["bitfinex-derivatives","ETHF0:USTF0",1745134479675,11.57588,1592.5,1592.4,10.112]
["bitfinex-derivatives","ETHF0:USTF0",1745134481385,11.57588,1592.5,1592.3,8.1888]
["bitfinex-derivatives","ETHF0:USTF0",1745134481584,11.57588,1592.5,1592.3,17.9008]
["bitfinex-derivatives","ETHF0:USTF0",1745134481982,10.3199,1592.5,1592.3,17.9008]
["bitfinex-derivatives","ETHF0:USTF0",1745134482180,11.57591,1592.5,1592.4,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1745134485781,11.57591,1592.5,1592.3,8.1888]
["bitfinex-derivatives","ETHF0:USTF0",1745134485982,11.57591,1592.5,1592.3,18.2856]
["bitfinex-derivatives","ETHF0:USTF0",1745134486588,11.57591,1592.5,1592.3,19.54173]
["bitfinex-derivatives","ETHF0:USTF0",1745134486783,11.57591,1592.5,1592.4,9.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745134487087,10.3199,1592.5,1592.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745134487287,1.25641,1592.0,1591.8,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1745134487594,1.2564,1592.0,1591.8,17.9062]
["bitfinex-derivatives","ETHF0:USTF0",1745134487891,1.25635,1592.1,1591.8,19.16269]
["bitfinex-derivatives","ETHF0:USTF0",1745134488097,6.14937,1592.2,1591.9,9.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745134488385,4.46399,1592.3,1591.9,9.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745134488590,4.46399,1592.3,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1745134488890,5.89878313,1592.4,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1745134489092,4.8931,1592.5,1592.3,6.22814]
["bitfinex-derivatives","ETHF0:USTF0",1745134489294,1.25597,1592.6,1592.3,26.33404]
["bitfinex-derivatives","ETHF0:USTF0",1745134489489,9.8612,1592.6,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1745134489689,9.35676,1592.7,1592.4,10.98346]
["bitfinex-derivatives","ETHF0:USTF0",1745134489890,19.09026,1592.7,1592.4,10.98346]
["bitfinex-derivatives","ETHF0:USTF0",1745134490088,17.8344,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1745134490391,4.46348,1592.9,1592.6,6.22787]
["bitfinex-derivatives","ETHF0:USTF0",1745134490593,4.46348,1592.9,1592.7,5.2445]
["bitfinex-derivatives","ETHF0:USTF0",1745134490793,3.2078,1592.9,1592.7,15.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745134490996,4.46349,1592.9,1592.8,9.8543]
["bitfinex-derivatives","ETHF0:USTF0",1745134491184,14.19699,1592.9,1592.8,9.8543]
["bitfinex-derivatives","ETHF0:USTF0",1745134491391,1.25575,1592.8,1592.7,7.4725]
["bitfinex-derivatives","ETHF0:USTF0",1745134491594,10.98925,1592.8,1592.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745134491893,16.17585,1592.8,1592.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745134492089,1.25582,1592.7,1592.6,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1745134492288,14.19712,1592.7,1592.6,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1745134492588,14.19712,1592.7,1592.4,9.8543]
["bitfinex-derivatives","ETHF0:USTF0",1745134492589,1.25598,1592.5,1592.4,9.8543]
["bitfinex-derivatives","ETHF0:USTF0",1745134492792,15.8958,1592.6,1592.5,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1745134493091,6.1623,1592.6,1592.5,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1745134496494,1.2559,1592.6,1592.5,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1745134497392,5.0,1592.6,1592.2,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1745134497592,3.2078,1592.4,1592.2,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1745134497898,1.25602,1592.5,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1745134498099,1.25602,1592.5,1592.4,9.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745134499098,1.25602,1592.5,1592.4,11.8195]
["bitfinex-derivatives","ETHF0:USTF0",1745134499401,8.3796,1592.7,1592.4,11.8195]
["bitfinex-derivatives","ETHF0:USTF0",1745134499598,1.25598,1592.5,1592.4,11.8195]
["bitfinex-derivatives","ETHF0:USTF0",1745134499801,1.25598,1592.5,1592.4,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1745134500514,1.25596,1592.6,1592.4,8.45604]
["bitfinex-derivatives","ETHF0:USTF0",1745134501315,1.25596,1592.6,1592.4,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1745134501717,1.25598,1592.5,1592.4,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1745134502119,1.25598,1592.5,1592.4,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1745134502917,5.1718,1592.7,1592.4,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1745134502918,1.25593,1592.6,1592.4,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1745134504116,1.25598,1592.5,1592.4,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1745134505119,1.25598,1592.5,1592.4,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1745134506012,8.3796,1592.7,1592.4,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1745134506211,8.3796,1592.7,1592.4,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1745134506413,1.2559,1592.6,1592.4,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1745134506718,1.25598,1592.5,1592.4,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1745134507118,1.25598,1592.5,1592.4,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1745134507619,1.25596,1592.6,1592.4,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1745134507810,1.25598,1592.5,1592.4,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1745134508120,1.25598,1592.5,1592.4,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1745134508312,9.63547,1592.7,1592.4,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1745134508517,8.3796,1592.7,1592.5,1.25596]
["bitfinex-derivatives","ETHF0:USTF0",1745134508818,9.63543,1592.7,1592.5,6.32186]
["bitfinex-derivatives","ETHF0:USTF0",1745134509118,9.63543,1592.7,1592.5,8.54986]
["bitfinex-derivatives","ETHF0:USTF0",1745134509322,8.3796,1592.7,1592.5,8.54986]
["bitfinex-derivatives","ETHF0:USTF0",1745134509618,9.63544,1592.7,1592.5,8.54986]
["bitfinex-derivatives","ETHF0:USTF0",1745134509816,3.2078,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1745134510113,3.2078,1592.7,1592.5,7.2939]
["bitfinex-derivatives","ETHF0:USTF0",1745134510424,11.4422,1592.6,1592.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745134510621,11.4422,1592.6,1592.5,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1745134510918,21.589,1592.6,1592.5,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1745134511312,1.25598,1592.5,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745134511620,1.25611,1592.4,1592.2,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1745134511822,10.272,1592.3,1592.2,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1745134512220,10.272,1592.3,1592.2,17.1671]
["bitfinex-derivatives","ETHF0:USTF0",1745134513122,10.272,1592.3,1592.2,21.63112]
["bitfinex-derivatives","ETHF0:USTF0",1745134514025,10.1468,1592.6,1592.3,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1745134514026,11.40275,1592.6,1592.3,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1745134514226,11.52801,1592.5,1592.3,9.9781]
["bitfinex-derivatives","ETHF0:USTF0",1745134514721,10.1468,1592.6,1592.4,1.25602]
["bitfinex-derivatives","ETHF0:USTF0",1745134514919,20.2846,1592.6,1592.5,14.8736]
["bitfinex-derivatives","ETHF0:USTF0",1745134515618,21.5405,1592.6,1592.5,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1745134516220,20.2846,1592.6,1592.5,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1745134516818,20.2846,1592.6,1592.5,14.8736]
["bitfinex-derivatives","ETHF0:USTF0",1745134517121,20.2846,1592.6,1592.5,17.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745134517726,21.5405,1592.6,1592.5,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1745134518225,21.5405,1592.6,1592.5,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1745134518724,21.5405,1592.6,1592.2,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1745134518725,25.2846,1592.6,1592.2,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1745134518925,1.2561,1592.4,1592.2,14.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745134519224,13.2656,1592.5,1592.2,16.9347]
["bitfinex-derivatives","ETHF0:USTF0",1745134519528,10.0578,1592.4,1592.3,9.7457]
["bitfinex-derivatives","ETHF0:USTF0",1745134519921,10.1468,1592.6,1592.3,9.7457]
["bitfinex-derivatives","ETHF0:USTF0",1745134520226,20.2046,1592.6,1592.4,1.25602]
["bitfinex-derivatives","ETHF0:USTF0",1745134520528,10.0578,1592.6,1592.5,15.5531]
["bitfinex-derivatives","ETHF0:USTF0",1745134520736,10.36243313,1592.7,1592.5,15.5531]
["bitfinex-derivatives","ETHF0:USTF0",1745134521023,10.36243313,1592.7,1592.6,10.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745134521329,20.80823313,1592.7,1592.6,10.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745134521529,19.55238313,1592.7,1592.6,10.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745134521827,20.80820313,1592.7,1592.6,10.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745134522819,9.10658313,1592.7,1592.6,11.848]
["bitfinex-derivatives","ETHF0:USTF0",1745134525728,3.2078,1592.7,1592.6,11.848]
["bitfinex-derivatives","ETHF0:USTF0",1745134526930,10.4458,1592.9,1592.6,10.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745134527131,6.1305957,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1745134527436,6.1305957,1593.0,1592.9,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1745134527736,6.1305957,1593.0,1592.9,20.3287]
["bitfinex-derivatives","ETHF0:USTF0",1745134527936,6.1305957,1593.0,1592.9,21.58437]
["bitfinex-derivatives","ETHF0:USTF0",1745134528232,6.1305957,1593.0,1592.9,23.81237]
["bitfinex-derivatives","ETHF0:USTF0",1745134528428,6.1305957,1593.0,1592.9,28.86547]
["bitfinex-derivatives","ETHF0:USTF0",1745134529633,6.1305957,1593.0,1592.9,27.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745134530136,22.41601,1593.1,1592.9,27.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745134530331,21.1605,1593.1,1593.0,10.291]
["bitfinex-derivatives","ETHF0:USTF0",1745134530526,22.41601,1593.1,1593.0,10.291]
["bitfinex-derivatives","ETHF0:USTF0",1745134531241,22.41601,1593.1,1593.0,12.519]
["bitfinex-derivatives","ETHF0:USTF0",1745134532034,22.41601,1593.1,1593.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745134532240,1.25559,1593.0,1592.9,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1745134532444,11.39339,1593.0,1592.9,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1745134533138,11.39339,1593.0,1592.9,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1745134534135,11.39339,1593.0,1592.9,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1745134534439,1.25567,1592.9,1592.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1745134534741,1.2559,1592.7,1592.6,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1745134535333,15.9224,1592.7,1592.6,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1745134536032,19.1302,1592.7,1592.6,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1745134540235,3.2078,1592.7,1592.6,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1745134540440,4.46362,1592.7,1592.6,9.9634]
["bitfinex-derivatives","ETHF0:USTF0",1745134540949,4.46362,1592.7,1592.6,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1745134543245,3.2078,1592.7,1592.6,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1745134543949,4.46362,1592.7,1592.6,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1745134544949,1.25582,1592.7,1592.6,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1745134545249,4.46362,1592.7,1592.6,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1745134545952,3.2078,1592.7,1592.6,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1745134546145,4.46362,1592.7,1592.6,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1745134546445,3.2078,1592.7,1592.6,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1745134546650,4.46362,1592.7,1592.6,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1745134547953,3.2078,1592.7,1592.6,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1745134548249,4.46362,1592.7,1592.6,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1745134549049,3.2078,1592.7,1592.6,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1745134549441,4.46362,1592.7,1592.6,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1745134549647,3.2078,1592.7,1592.6,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1745134549851,10.2248,1592.8,1592.6,21.2739]
["bitfinex-derivatives","ETHF0:USTF0",1745134550153,10.2248,1592.8,1592.7,11.13442]
["bitfinex-derivatives","ETHF0:USTF0",1745134550356,10.2248,1592.8,1592.7,9.8786]
["bitfinex-derivatives","ETHF0:USTF0",1745134550850,10.2248,1592.8,1592.7,11.13442]
["bitfinex-derivatives","ETHF0:USTF0",1745134551353,8.9523996,1592.9,1592.7,12.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745134551554,4.1237996,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1745134551758,4.1237996,1592.9,1592.8,11.84075]
["bitfinex-derivatives","ETHF0:USTF0",1745134551946,6.1305957,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1745134552146,6.1305957,1593.0,1592.9,107.45525244]
["bitfinex-derivatives","ETHF0:USTF0",1745134552351,6.1305957,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1745134552659,6.1305957,1593.1,1593.0,25.01459]
["bitfinex-derivatives","ETHF0:USTF0",1745134553158,6.1305957,1593.1,1593.0,27.24259]
["bitfinex-derivatives","ETHF0:USTF0",1745134553657,6.1305957,1593.1,1593.0,22.24259]
["bitfinex-derivatives","ETHF0:USTF0",1745134555457,10.1313,1593.3,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1745134555649,10.1313,1593.3,1593.2,14.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745134556157,10.1313,1593.3,1593.2,16.9754]
["bitfinex-derivatives","ETHF0:USTF0",1745134556551,1.25527,1593.4,1593.2,20.1832]
["bitfinex-derivatives","ETHF0:USTF0",1745134556752,1.25527,1593.4,1593.3,9.7974]
["bitfinex-derivatives","ETHF0:USTF0",1745134557559,11.80927,1593.4,1593.3,9.7974]
["bitfinex-derivatives","ETHF0:USTF0",1745134558360,11.60927,1593.4,1593.3,9.7974]
["bitfinex-derivatives","ETHF0:USTF0",1745134559054,10.354,1593.4,1593.3,9.7974]
["bitfinex-derivatives","ETHF0:USTF0",1745134559254,11.60927,1593.4,1593.3,9.7974]
["bitfinex-derivatives","ETHF0:USTF0",1745134559857,10.354,1593.4,1593.3,9.7974]
["bitfinex-derivatives","ETHF0:USTF0",1745134560358,11.13766,1593.5,1593.3,9.7974]
["bitfinex-derivatives","ETHF0:USTF0",1745134560561,9.8824,1593.5,1593.3,11.05275]
["bitfinex-derivatives","ETHF0:USTF0",1745134560859,11.13759,1593.5,1593.4,4.9324]
["bitfinex-derivatives","ETHF0:USTF0",1745134561161,11.13759,1593.5,1593.4,7.1604]
["bitfinex-derivatives","ETHF0:USTF0",1745134561469,11.13759,1593.5,1593.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745134561762,21.10569,1593.5,1593.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745134563360,1.25543,1593.2,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745134563659,12.9307,1593.4,1593.1,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1745134563852,1.25543,1593.2,1593.1,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1745134564061,10.9783,1593.3,1593.1,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1745134564560,10.9783,1593.3,1593.1,14.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745134564857,9.7229,1593.3,1593.1,14.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745134565061,1.2553,1593.4,1593.1,15.94487]
["bitfinex-derivatives","ETHF0:USTF0",1745134565262,10.9782,1593.4,1593.2,14.9181]
["bitfinex-derivatives","ETHF0:USTF0",1745134565458,9.7229,1593.4,1593.2,14.9181]
["bitfinex-derivatives","ETHF0:USTF0",1745134565661,9.7229,1593.4,1593.2,16.17353]
["bitfinex-derivatives","ETHF0:USTF0",1745134566056,10.97817,1593.4,1593.2,14.9181]
["bitfinex-derivatives","ETHF0:USTF0",1745134566256,10.97818,1593.4,1593.2,17.1461]
["bitfinex-derivatives","ETHF0:USTF0",1745134566452,3.2078,1593.6,1593.2,17.1461]
["bitfinex-derivatives","ETHF0:USTF0",1745134566658,23.4394,1593.8,1593.3,18.3534]
["bitfinex-derivatives","ETHF0:USTF0",1745134566857,11.73604313,1593.7,1593.4,16.37272]
["bitfinex-derivatives","ETHF0:USTF0",1745134567059,17.86663883,1593.7,1593.5,10.1685]
["bitfinex-derivatives","ETHF0:USTF0",1745134567455,7.3856557,1593.7,1593.5,10.1685]
["bitfinex-derivatives","ETHF0:USTF0",1745134568166,7.3856557,1593.7,1593.5,12.3965]
["bitfinex-derivatives","ETHF0:USTF0",1745134568369,1.25512,1593.6,1593.5,12.3965]
["bitfinex-derivatives","ETHF0:USTF0",1745134568559,7.3856857,1593.7,1593.5,12.3965]
["bitfinex-derivatives","ETHF0:USTF0",1745134570072,6.1305957,1593.7,1593.5,13.65169]
["bitfinex-derivatives","ETHF0:USTF0",1745134570477,6.1305957,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1745134570674,6.1305957,1593.7,1593.6,15.91122]
["bitfinex-derivatives","ETHF0:USTF0",1745134571581,20.07207,1593.8,1593.6,14.6561]
["bitfinex-derivatives","ETHF0:USTF0",1745134571781,10.6183,1593.7,1593.6,15.91122]
["bitfinex-derivatives","ETHF0:USTF0",1745134571978,10.6183,1593.7,1593.6,20.84922]
["bitfinex-derivatives","ETHF0:USTF0",1745134573786,8.1988,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1745134574082,18.0387,1593.8,1593.7,11.44944]
["bitfinex-derivatives","ETHF0:USTF0",1745134574476,14.8309,1593.8,1593.7,14.65724]
["bitfinex-derivatives","ETHF0:USTF0",1745134574675,9.8399,1593.8,1593.7,14.65724]
["bitfinex-derivatives","ETHF0:USTF0",1745134574876,5.2677,1593.9,1593.7,14.65724]
["bitfinex-derivatives","ETHF0:USTF0",1745134575084,15.94502,1594.0,1593.8,10.1944]
["bitfinex-derivatives","ETHF0:USTF0",1745134575284,15.94502,1594.0,1593.9,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1745134577092,3.2078,1594.2,1593.9,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1745134577273,6.1305957,1594.3,1594.0,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1745134577587,15.0021,1594.2,1594.0,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1745134577883,20.2392,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1745134578080,6.1305957,1594.3,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1745134578279,16.1884957,1594.3,1594.2,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1745134578773,16.1884957,1594.3,1594.2,6.19164]
["bitfinex-derivatives","ETHF0:USTF0",1745134578978,10.0579,1594.3,1594.2,19.53894]
["bitfinex-derivatives","ETHF0:USTF0",1745134579184,10.283,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1745134579385,16.2933957,1594.5,1594.3,11.36295]
["bitfinex-derivatives","ETHF0:USTF0",1745134580788,16.2933957,1594.5,1594.3,10.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745134580992,16.2933957,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1745134581182,16.2933957,1594.5,1594.4,3.48249]
["bitfinex-derivatives","ETHF0:USTF0",1745134581485,6.1305957,1594.5,1594.4,6.69029]
["bitfinex-derivatives","ETHF0:USTF0",1745134582492,6.1305957,1594.5,1594.4,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745134582693,6.1305957,1594.5,1594.4,6.69029]
["bitfinex-derivatives","ETHF0:USTF0",1745134584285,13.0121,1594.7,1594.4,6.69029]
["bitfinex-derivatives","ETHF0:USTF0",1745134584480,10.1798,1594.6,1594.5,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1745134584688,10.1798,1594.6,1594.5,15.529]
["bitfinex-derivatives","ETHF0:USTF0",1745134584993,1.25408,1595.0,1594.6,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1745134585186,10.1798,1594.8,1594.7,11.84725]
["bitfinex-derivatives","ETHF0:USTF0",1745134585387,10.2782,1595.0,1594.8,1.25416]
["bitfinex-derivatives","ETHF0:USTF0",1745134585588,20.458,1595.0,1594.8,1.25416]
["bitfinex-derivatives","ETHF0:USTF0",1745134585787,10.1798,1594.9,1594.8,11.84716]
["bitfinex-derivatives","ETHF0:USTF0",1745134586591,3.2078,1595.1,1594.8,10.593]
["bitfinex-derivatives","ETHF0:USTF0",1745134586790,1.25394,1595.1,1594.8,20.14571]
["bitfinex-derivatives","ETHF0:USTF0",1745134586992,10.1798,1595.0,1594.8,20.14571]
["bitfinex-derivatives","ETHF0:USTF0",1745134587788,11.43383,1595.0,1594.8,13.8008]
["bitfinex-derivatives","ETHF0:USTF0",1745134587989,10.0022,1594.9,1594.8,13.8008]
["bitfinex-derivatives","ETHF0:USTF0",1745134589388,3.2078,1595.5,1594.8,18.8008]
["bitfinex-derivatives","ETHF0:USTF0",1745134589591,13.6701,1595.5,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745134589795,1.25395,1595.1,1594.9,10.1636]
["bitfinex-derivatives","ETHF0:USTF0",1745134590087,1.25395,1595.1,1595.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1745134590490,4.46175,1595.1,1595.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1745134590684,9.35445,1595.1,1594.7,19.85009]
["bitfinex-derivatives","ETHF0:USTF0",1745134590884,10.2642,1595.0,1594.8,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1745134591392,11.51822,1595.0,1594.9,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1745134591780,16.51822,1595.0,1594.9,3.0382004]
["bitfinex-derivatives","ETHF0:USTF0",1745134591983,1.25423,1594.8,1594.7,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1745134592187,4.46203,1594.8,1594.7,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1745134592392,9.46203,1594.8,1594.7,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1745134592583,1.25433,1594.6,1594.5,95.654]
["bitfinex-derivatives","ETHF0:USTF0",1745134592783,1.25433,1594.6,1594.5,100.588]
["bitfinex-derivatives","ETHF0:USTF0",1745134592984,11.51851,1594.7,1594.5,100.588]
["bitfinex-derivatives","ETHF0:USTF0",1745134593498,10.2642,1594.7,1594.5,100.588]
["bitfinex-derivatives","ETHF0:USTF0",1745134593795,1.25433,1594.6,1594.5,100.588]
["bitfinex-derivatives","ETHF0:USTF0",1745134594488,10.2642,1594.7,1594.5,100.588]
["bitfinex-derivatives","ETHF0:USTF0",1745134594489,11.5185,1594.7,1594.5,100.588]
["bitfinex-derivatives","ETHF0:USTF0",1745134595590,10.2642,1594.7,1594.5,105.05019]
["bitfinex-derivatives","ETHF0:USTF0",1745134595791,10.2642,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1745134595993,10.2642,1594.7,1594.6,10.99043]
["bitfinex-derivatives","ETHF0:USTF0",1745134596595,9.10658313,1595.0,1594.8,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1745134596894,13.017,1595.2,1595.0,1.25399]
["bitfinex-derivatives","ETHF0:USTF0",1745134597084,9.8092,1595.1,1594.9,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1745134597394,14.756,1595.1,1594.9,6.18806]
["bitfinex-derivatives","ETHF0:USTF0",1745134597590,2.228,1595.2,1594.9,8.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745134597893,2.228,1595.2,1595.0,11.86137]
["bitfinex-derivatives","ETHF0:USTF0",1745134598089,2.228,1595.2,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745134598292,11.06298,1595.3,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745134598493,11.06298,1595.3,1595.2,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1745134599184,13.29098,1595.3,1595.2,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1745134599894,16.49878,1595.3,1595.2,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1745134602595,21.49878,1595.3,1595.2,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1745134602990,1.25403,1595.0,1594.8,15.2549]
["bitfinex-derivatives","ETHF0:USTF0",1745134603190,1.25399,1595.1,1594.9,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1745134603391,10.5617,1595.0,1594.7,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1745134603595,5.2719,1594.9,1594.7,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1745134603794,11.81587,1594.8,1594.7,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1745134604692,15.02367,1594.8,1594.7,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1745134604995,1.25433,1594.6,1594.5,100.577]
["bitfinex-derivatives","ETHF0:USTF0",1745134605700,4.46213,1594.6,1594.5,100.577]
["bitfinex-derivatives","ETHF0:USTF0",1745134605890,9.53193,1594.6,1594.5,100.577]
["bitfinex-derivatives","ETHF0:USTF0",1745134606091,11.75993,1594.6,1594.5,100.577]
["bitfinex-derivatives","ETHF0:USTF0",1745134607299,9.53193,1594.6,1594.5,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1745134607494,6.32413,1594.6,1594.5,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1745134607904,5.0698,1594.6,1594.5,6.17741]
["bitfinex-derivatives","ETHF0:USTF0",1745134608401,3.2078,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1745134608705,1.25415,1594.9,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1745134608706,1.25414,1594.9,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1745134609003,1.25414,1594.9,1594.6,16.07819]
["bitfinex-derivatives","ETHF0:USTF0",1745134609202,1.25417,1594.8,1594.7,10.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745134609403,1.25417,1594.8,1594.7,15.2041]
["bitfinex-derivatives","ETHF0:USTF0",1745134609804,10.3911,1594.9,1594.7,15.2041]
["bitfinex-derivatives","ETHF0:USTF0",1745134609996,1.25417,1594.8,1594.7,15.2041]
["bitfinex-derivatives","ETHF0:USTF0",1745134610397,16.43355,1594.9,1594.7,15.2041]
["bitfinex-derivatives","ETHF0:USTF0",1745134610593,10.3911,1594.9,1594.8,10.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745134610902,10.36062313,1595.0,1594.8,11.53525]
["bitfinex-derivatives","ETHF0:USTF0",1745134611096,4.46184,1595.0,1594.8,11.53525]
["bitfinex-derivatives","ETHF0:USTF0",1745134611300,1.25409,1594.9,1594.8,10.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745134611699,11.64519,1594.9,1594.8,10.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745134612304,1.25417,1594.8,1594.7,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1745134612801,1.25412,1594.9,1594.7,15.0425]
["bitfinex-derivatives","ETHF0:USTF0",1745134613004,1.25407,1595.0,1594.7,19.50455]
["bitfinex-derivatives","ETHF0:USTF0",1745134613201,1.25407,1595.0,1594.8,10.1195]
["bitfinex-derivatives","ETHF0:USTF0",1745134613402,1.25409,1594.9,1594.8,10.1195]
["bitfinex-derivatives","ETHF0:USTF0",1745134613701,4.46189,1594.9,1594.8,10.1195]
["bitfinex-derivatives","ETHF0:USTF0",1745134615703,9.62969,1594.9,1594.8,10.1195]
["bitfinex-derivatives","ETHF0:USTF0",1745134617703,9.62969,1594.9,1594.8,15.0425]
["bitfinex-derivatives","ETHF0:USTF0",1745134618104,9.62969,1594.9,1594.8,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1745134618511,19.58429,1594.9,1594.8,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1745134619213,21.81229,1594.9,1594.8,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1745134620608,1.25417,1594.8,1594.7,9.8172]
["bitfinex-derivatives","ETHF0:USTF0",1745134620912,1.25433,1594.6,1594.3,4.46232]
["bitfinex-derivatives","ETHF0:USTF0",1745134621114,11.32651,1594.5,1594.4,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1745134621411,1.25449,1594.4,1594.3,15.6426]
["bitfinex-derivatives","ETHF0:USTF0",1745134621610,1.25449,1594.4,1594.3,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1745134621813,11.32659,1594.4,1594.3,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1745134629917,10.0721,1594.4,1594.3,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1745134630116,11.32659,1594.4,1594.3,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1745134639221,28.62597805,1594.4,1593.5,18.01893113]
["bitfinex-derivatives","ETHF0:USTF0",1745134639516,1.25509,1593.7,1593.5,18.01893113]
["bitfinex-derivatives","ETHF0:USTF0",1745134639720,4.46281,1593.8,1593.6,9.72888313]
["bitfinex-derivatives","ETHF0:USTF0",1745134640817,3.2078,1594.0,1593.7,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1745134641022,13.3266,1594.2,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1745134641320,13.3266,1594.2,1593.8,8.4691]
["bitfinex-derivatives","ETHF0:USTF0",1745134641321,1.25472,1594.1,1594.0,9.8365]
["bitfinex-derivatives","ETHF0:USTF0",1745134642221,8.3072,1594.2,1594.0,9.8365]
["bitfinex-derivatives","ETHF0:USTF0",1745134642426,15.6925057,1594.2,1594.0,9.8365]
["bitfinex-derivatives","ETHF0:USTF0",1745134642620,1.25472,1594.1,1594.0,9.8365]
["bitfinex-derivatives","ETHF0:USTF0",1745134643014,9.3383957,1594.2,1594.0,9.8365]
["bitfinex-derivatives","ETHF0:USTF0",1745134643215,9.3383957,1594.2,1594.1,9.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745134644520,6.1305957,1594.2,1594.1,9.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745134644819,6.1305957,1594.2,1594.1,15.93762]
["bitfinex-derivatives","ETHF0:USTF0",1745134646217,4.46216,1594.6,1594.2,1.25459]
["bitfinex-derivatives","ETHF0:USTF0",1745134646416,4.46216,1594.6,1594.3,20.2403]
["bitfinex-derivatives","ETHF0:USTF0",1745134646626,4.46216,1594.6,1594.4,10.3768]
["bitfinex-derivatives","ETHF0:USTF0",1745134648525,14.11639,1594.6,1594.4,10.3768]
["bitfinex-derivatives","ETHF0:USTF0",1745134649425,14.11635,1594.6,1594.4,10.3768]
["bitfinex-derivatives","ETHF0:USTF0",1745134649720,3.2078,1594.6,1594.4,11.63128]
["bitfinex-derivatives","ETHF0:USTF0",1745134650628,1.25441,1594.5,1594.4,10.3768]
["bitfinex-derivatives","ETHF0:USTF0",1745134650828,14.11638,1594.6,1594.4,10.3768]
["bitfinex-derivatives","ETHF0:USTF0",1745134651126,12.862,1594.6,1594.4,11.63129]
["bitfinex-derivatives","ETHF0:USTF0",1745134651319,3.2078,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1745134651519,5.89878313,1594.7,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1745134651726,9.3383957,1594.9,1594.6,15.3499]
["bitfinex-derivatives","ETHF0:USTF0",1745134651926,6.1305957,1594.9,1594.7,22.10059]
["bitfinex-derivatives","ETHF0:USTF0",1745134652226,6.1305957,1594.9,1594.8,10.4349]
["bitfinex-derivatives","ETHF0:USTF0",1745134652930,7.3846857,1594.9,1594.8,10.4349]
["bitfinex-derivatives","ETHF0:USTF0",1745134653235,8.3585957,1594.9,1594.8,10.4349]
["bitfinex-derivatives","ETHF0:USTF0",1745134654231,6.1305957,1594.9,1594.8,11.68907]
["bitfinex-derivatives","ETHF0:USTF0",1745134654532,6.1305957,1594.9,1594.8,10.4349]
["bitfinex-derivatives","ETHF0:USTF0",1745134655032,1.25402,1595.0,1594.8,10.4349]
["bitfinex-derivatives","ETHF0:USTF0",1745134655224,19.96177,1595.1,1594.9,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1745134655529,19.96177,1595.1,1595.0,10.0725]
["bitfinex-derivatives","ETHF0:USTF0",1745134655732,18.7078,1595.1,1595.0,10.0725]
["bitfinex-derivatives","ETHF0:USTF0",1745134656127,20.9358,1595.1,1595.0,10.0725]
["bitfinex-derivatives","ETHF0:USTF0",1745134656530,22.18974,1595.1,1595.0,10.0725]
["bitfinex-derivatives","ETHF0:USTF0",1745134656726,20.9358,1595.1,1595.0,10.0725]
["bitfinex-derivatives","ETHF0:USTF0",1745134657128,22.18974,1595.1,1595.0,10.0725]
["bitfinex-derivatives","ETHF0:USTF0",1745134658027,6.68974,1595.1,1595.0,10.0725]
["bitfinex-derivatives","ETHF0:USTF0",1745134658229,6.68974,1595.1,1595.0,15.1608]
["bitfinex-derivatives","ETHF0:USTF0",1745134659035,1.25401,1595.0,1594.9,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1745134659229,11.53051,1595.0,1594.9,15.172]
["bitfinex-derivatives","ETHF0:USTF0",1745134659823,11.53051,1595.0,1594.9,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1745134660236,13.75851,1595.0,1594.9,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1745134660433,12.5045,1595.0,1594.7,5.2211]
["bitfinex-derivatives","ETHF0:USTF0",1745134660633,9.38079313,1595.0,1594.9,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1745134660834,12.58859313,1595.0,1594.9,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1745134664239,11.33458313,1595.0,1594.9,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1745134664439,11.33458313,1595.0,1594.9,9.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745134665347,10.36059313,1595.0,1594.9,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1745134666151,12.58859313,1595.0,1594.9,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1745134668155,11.33458313,1595.0,1594.9,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1745134668344,11.33458313,1595.0,1594.9,9.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745134668545,12.58859313,1595.0,1594.9,9.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745134669157,10.36059313,1595.0,1594.9,9.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745134669453,9.10658313,1595.0,1594.9,9.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745134671550,5.89878313,1595.0,1594.9,9.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745134671949,5.89878313,1595.0,1594.9,10.98129]
["bitfinex-derivatives","ETHF0:USTF0",1745134672148,9.54885,1595.1,1594.9,9.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745134672450,8.2949,1595.1,1594.9,10.98129]
["bitfinex-derivatives","ETHF0:USTF0",1745134672651,8.2949,1595.1,1595.0,10.2154]
["bitfinex-derivatives","ETHF0:USTF0",1745134673151,10.5229,1595.1,1595.0,10.2154]
["bitfinex-derivatives","ETHF0:USTF0",1745134673755,2.228,1595.1,1595.0,11.46941]
["bitfinex-derivatives","ETHF0:USTF0",1745134673955,2.228,1595.1,1595.0,10.2154]
["bitfinex-derivatives","ETHF0:USTF0",1745134674156,1.25386,1595.2,1595.0,10.2154]
["bitfinex-derivatives","ETHF0:USTF0",1745134674354,3.2078,1595.3,1594.9,12.935]
["bitfinex-derivatives","ETHF0:USTF0",1745134674554,1.25399,1595.1,1594.9,12.935]
["bitfinex-derivatives","ETHF0:USTF0",1745134674756,1.25401,1595.0,1594.9,8.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745134675160,3.48201,1595.0,1594.9,8.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745134677766,2.228,1595.0,1594.9,8.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745134678268,3.48201,1595.0,1594.9,8.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745134678970,2.228,1595.0,1594.9,9.37589]
["bitfinex-derivatives","ETHF0:USTF0",1745134679163,3.48201,1595.0,1594.9,8.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745134679562,2.228,1595.0,1594.9,8.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745134680067,3.48201,1595.0,1594.9,8.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745134680959,8.75181,1595.0,1594.9,8.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745134681367,8.75181,1595.0,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745134681568,8.75181,1595.0,1594.9,8.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745134683264,6.52381,1595.0,1594.9,8.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745134688863,6.52381,1595.0,1594.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1745134689959,1.25401,1595.0,1594.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1745134690159,1.25401,1595.0,1594.9,14.751]
["bitfinex-derivatives","ETHF0:USTF0",1745134690372,6.56401,1595.0,1594.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1745134693776,6.56401,1595.0,1594.9,6.15709]
["bitfinex-derivatives","ETHF0:USTF0",1745134693967,6.56401,1595.0,1594.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1745134694475,6.56401,1595.0,1594.9,15.2391]
["bitfinex-derivatives","ETHF0:USTF0",1745134695172,11.5226,1595.1,1594.9,15.2391]
["bitfinex-derivatives","ETHF0:USTF0",1745134695366,15.63874184,1595.1,1595.0,15.2111]
["bitfinex-derivatives","ETHF0:USTF0",1745134696376,5.37014184,1595.1,1595.0,20.3208]
["bitfinex-derivatives","ETHF0:USTF0",1745134697175,7.59814184,1595.1,1595.0,20.3208]
["bitfinex-derivatives","ETHF0:USTF0",1745134697475,7.59808184,1595.1,1595.0,20.3208]
["bitfinex-derivatives","ETHF0:USTF0",1745134698678,6.34414184,1595.1,1595.0,21.57481]
["bitfinex-derivatives","ETHF0:USTF0",1745134699173,10.24673754,1595.2,1595.1,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1745134699376,11.50059754,1595.2,1595.1,9.6516]
["bitfinex-derivatives","ETHF0:USTF0",1745134699772,21.55739754,1595.2,1595.1,9.6516]
["bitfinex-derivatives","ETHF0:USTF0",1745134700280,23.78539754,1595.2,1595.1,9.6516]
["bitfinex-derivatives","ETHF0:USTF0",1745134701081,1.25394,1595.1,1595.0,9.9847]
["bitfinex-derivatives","ETHF0:USTF0",1745134701378,10.95574,1595.1,1595.0,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1745134701577,10.95574,1595.1,1594.9,10.3418]
["bitfinex-derivatives","ETHF0:USTF0",1745134701578,1.25401,1595.0,1594.9,10.3418]
["bitfinex-derivatives","ETHF0:USTF0",1745134701780,4.46181,1595.0,1594.9,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1745134702076,16.29951,1595.0,1594.9,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1745134703278,14.07151,1595.0,1594.9,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1745134703667,10.86371,1595.0,1594.9,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1745134705281,14.07151,1595.0,1594.9,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1745134707976,18.9871543,1595.0,1594.9,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1745134708377,28.6854543,1595.0,1594.9,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1745134709282,30.9134543,1595.0,1594.9,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1745134712686,32.92790816,1595.0,1594.9,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1745134712887,12.36589816,1595.0,1594.9,6.14709]
["bitfinex-derivatives","ETHF0:USTF0",1745134713190,8.18410816,1595.0,1594.9,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1745134714489,28.61580816,1595.0,1594.9,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1745134715688,21.68571,1595.0,1594.9,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1745134716584,1.25417,1594.8,1594.7,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1745134716783,4.46197,1594.8,1594.7,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1745134716978,10.36075313,1594.8,1594.7,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1745134717296,1.25433,1594.6,1594.5,108.81683113]
["bitfinex-derivatives","ETHF0:USTF0",1745134717485,4.46213,1594.6,1594.5,13.17383113]
["bitfinex-derivatives","ETHF0:USTF0",1745134718191,16.55663,1594.6,1594.5,13.17383113]
["bitfinex-derivatives","ETHF0:USTF0",1745134718982,21.55663,1594.6,1594.5,13.17383113]
["bitfinex-derivatives","ETHF0:USTF0",1745134719593,16.55663,1594.6,1594.5,13.17383113]
["bitfinex-derivatives","ETHF0:USTF0",1745134719894,16.55663,1594.6,1594.5,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1745134720992,1.25456,1594.3,1594.2,21.20163]
["bitfinex-derivatives","ETHF0:USTF0",1745134721291,1.25456,1594.3,1594.2,26.09563]
["bitfinex-derivatives","ETHF0:USTF0",1745134722286,10.3815,1594.3,1594.2,26.09563]
["bitfinex-derivatives","ETHF0:USTF0",1745134722487,11.63606,1594.3,1594.2,26.09563]
["bitfinex-derivatives","ETHF0:USTF0",1745134722784,11.63606,1594.3,1594.2,24.841]
["bitfinex-derivatives","ETHF0:USTF0",1745134723188,10.3815,1594.3,1594.2,24.841]
["bitfinex-derivatives","ETHF0:USTF0",1745134723389,11.63606,1594.3,1594.2,24.841]
["bitfinex-derivatives","ETHF0:USTF0",1745134723589,10.3815,1594.3,1594.2,24.841]
["bitfinex-derivatives","ETHF0:USTF0",1745134723789,11.63606,1594.3,1594.2,24.841]
["bitfinex-derivatives","ETHF0:USTF0",1745134724494,1.25456,1594.3,1594.2,24.841]
["bitfinex-derivatives","ETHF0:USTF0",1745134727902,1.25456,1594.3,1594.2,15.2299]
["bitfinex-derivatives","ETHF0:USTF0",1745134728106,11.01446,1594.3,1594.2,15.2299]
["bitfinex-derivatives","ETHF0:USTF0",1745134729304,11.01446,1594.3,1594.2,15.2189]
["bitfinex-derivatives","ETHF0:USTF0",1745134729512,11.01446,1594.3,1594.2,10.3359]
["bitfinex-derivatives","ETHF0:USTF0",1745134729712,11.01446,1594.3,1594.2,15.2189]
["bitfinex-derivatives","ETHF0:USTF0",1745134733905,13.0487,1594.4,1594.2,15.2189]
["bitfinex-derivatives","ETHF0:USTF0",1745134734103,11.54236,1594.3,1594.2,15.2189]
["bitfinex-derivatives","ETHF0:USTF0",1745134740214,13.0487,1594.4,1594.2,15.2189]
["bitfinex-derivatives","ETHF0:USTF0",1745134740414,3.2078,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1745134740618,3.2078,1594.4,1594.3,16.08646]
["bitfinex-derivatives","ETHF0:USTF0",1745134740920,4.46229,1594.4,1594.3,14.8319]
["bitfinex-derivatives","ETHF0:USTF0",1745134741116,1.25472,1594.1,1594.0,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1745134741822,1.2548,1594.0,1593.9,95.608]
["bitfinex-derivatives","ETHF0:USTF0",1745134742022,14.5965,1594.0,1593.9,100.491]
["bitfinex-derivatives","ETHF0:USTF0",1745134743817,13.3417,1594.0,1593.9,100.491]
["bitfinex-derivatives","ETHF0:USTF0",1745134744131,1.25445,1594.5,1594.3,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1745134744416,11.04875,1594.5,1594.4,9.9546]
["bitfinex-derivatives","ETHF0:USTF0",1745134745514,1.25445,1594.5,1594.4,14.8461]
["bitfinex-derivatives","ETHF0:USTF0",1745134746425,7.44139392,1594.5,1594.4,14.8461]
["bitfinex-derivatives","ETHF0:USTF0",1745134747524,17.87999392,1594.5,1594.4,14.8461]
["bitfinex-derivatives","ETHF0:USTF0",1745134748328,6.18694392,1594.5,1594.4,14.8461]
["bitfinex-derivatives","ETHF0:USTF0",1745134748623,6.18694392,1594.5,1594.4,16.10059]
["bitfinex-derivatives","ETHF0:USTF0",1745134749213,6.18694392,1594.5,1594.4,18.32859]
["bitfinex-derivatives","ETHF0:USTF0",1745134749428,7.44135392,1594.5,1594.4,17.0741]
["bitfinex-derivatives","ETHF0:USTF0",1745134749925,6.18694392,1594.5,1594.4,17.0741]
["bitfinex-derivatives","ETHF0:USTF0",1745134750128,6.18694392,1594.5,1594.4,16.10059]
["bitfinex-derivatives","ETHF0:USTF0",1745134751719,19.29751856,1594.6,1594.4,16.10059]
["bitfinex-derivatives","ETHF0:USTF0",1745134751918,11.04826,1594.6,1594.5,10.1029]
["bitfinex-derivatives","ETHF0:USTF0",1745134752519,1.25436,1594.6,1594.5,10.1029]
["bitfinex-derivatives","ETHF0:USTF0",1745134752826,1.25441,1594.5,1594.4,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1745134753019,1.25441,1594.5,1594.4,14.9944]
["bitfinex-derivatives","ETHF0:USTF0",1745134753215,1.25439,1594.6,1594.4,14.9944]
["bitfinex-derivatives","ETHF0:USTF0",1745134753430,1.25439,1594.6,1594.5,10.1029]
["bitfinex-derivatives","ETHF0:USTF0",1745134754525,10.3429,1594.7,1594.5,10.1029]
["bitfinex-derivatives","ETHF0:USTF0",1745134754719,14.5941,1594.8,1594.6,6.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745134754923,4.46197,1594.8,1594.7,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1745134755119,16.99117,1594.8,1594.7,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1745134755826,1.25433,1594.6,1594.5,9.5896]
["bitfinex-derivatives","ETHF0:USTF0",1745134756030,1.25433,1594.6,1594.5,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1745134756327,1.25441,1594.5,1594.4,9.8249]
["bitfinex-derivatives","ETHF0:USTF0",1745134756529,6.33011,1594.5,1594.4,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1745134757024,6.33011,1594.5,1594.4,14.4616]
["bitfinex-derivatives","ETHF0:USTF0",1745134757225,10.88559,1594.6,1594.4,15.71609]
["bitfinex-derivatives","ETHF0:USTF0",1745134757427,10.88559,1594.6,1594.5,9.5896]
["bitfinex-derivatives","ETHF0:USTF0",1745134757623,10.88559,1594.6,1594.5,14.5772]
["bitfinex-derivatives","ETHF0:USTF0",1745134757819,1.25439,1594.6,1594.5,14.5772]
["bitfinex-derivatives","ETHF0:USTF0",1745134758023,1.25431,1594.7,1594.5,24.05649]
["bitfinex-derivatives","ETHF0:USTF0",1745134758222,1.25431,1594.7,1594.6,10.5107]
["bitfinex-derivatives","ETHF0:USTF0",1745134758635,14.35223,1594.8,1594.6,11.76503]
["bitfinex-derivatives","ETHF0:USTF0",1745134758821,14.35223,1594.8,1594.7,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1745134759234,18.47027376,1594.8,1594.7,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1745134760030,23.47027376,1594.8,1594.7,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745134760327,1.25441,1594.5,1594.4,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1745134760721,11.14461,1594.5,1594.4,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1745134762228,13.37261,1594.5,1594.4,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1745134764135,11.14461,1594.5,1594.4,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1745134766142,13.37261,1594.5,1594.4,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1745134766938,13.37261,1594.5,1594.1,11.2028]
["bitfinex-derivatives","ETHF0:USTF0",1745134766939,1.25464,1594.2,1594.1,11.2028]
["bitfinex-derivatives","ETHF0:USTF0",1745134767239,1.25464,1594.2,1594.1,16.0748]
["bitfinex-derivatives","ETHF0:USTF0",1745134767436,1.25463,1594.3,1594.1,16.0748]
["bitfinex-derivatives","ETHF0:USTF0",1745134767635,1.25464,1594.2,1594.1,16.0748]
["bitfinex-derivatives","ETHF0:USTF0",1745134768037,1.25464,1594.2,1594.1,14.8201]
["bitfinex-derivatives","ETHF0:USTF0",1745134768440,9.8197,1594.3,1594.1,16.07482]
["bitfinex-derivatives","ETHF0:USTF0",1745134768640,1.25464,1594.2,1594.1,14.8201]
["bitfinex-derivatives","ETHF0:USTF0",1745134768837,1.25464,1594.2,1594.1,16.07482]
["bitfinex-derivatives","ETHF0:USTF0",1745134769338,9.8197,1594.3,1594.1,14.8201]
["bitfinex-derivatives","ETHF0:USTF0",1745134769536,11.07433,1594.3,1594.2,10.5973]
["bitfinex-derivatives","ETHF0:USTF0",1745134773142,11.27125689,1594.5,1594.2,15.5973]
["bitfinex-derivatives","ETHF0:USTF0",1745134773442,11.27125689,1594.5,1594.3,14.39022]
["bitfinex-derivatives","ETHF0:USTF0",1745134773640,11.27125689,1594.5,1594.4,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1745134773838,11.27125689,1594.5,1594.4,15.0426]
["bitfinex-derivatives","ETHF0:USTF0",1745134775241,21.55895689,1594.5,1594.4,15.0426]
["bitfinex-derivatives","ETHF0:USTF0",1745134775743,20.30452689,1594.5,1594.4,16.29709]
["bitfinex-derivatives","ETHF0:USTF0",1745134775937,4.11804376,1594.5,1594.4,16.29709]
["bitfinex-derivatives","ETHF0:USTF0",1745134776236,4.11804376,1594.5,1594.4,18.52509]
["bitfinex-derivatives","ETHF0:USTF0",1745134776642,5.37245376,1594.5,1594.4,17.2706]
["bitfinex-derivatives","ETHF0:USTF0",1745134776842,4.11804376,1594.5,1594.4,18.52509]
["bitfinex-derivatives","ETHF0:USTF0",1745134777244,4.11804376,1594.5,1594.4,16.29709]
["bitfinex-derivatives","ETHF0:USTF0",1745134777542,15.29525376,1594.7,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1745134777733,15.29525376,1594.7,1594.5,10.3084]
["bitfinex-derivatives","ETHF0:USTF0",1745134777934,1.25433,1594.6,1594.5,10.3084]
["bitfinex-derivatives","ETHF0:USTF0",1745134778134,11.17723,1594.6,1594.5,10.3084]
["bitfinex-derivatives","ETHF0:USTF0",1745134779742,1.25441,1594.5,1594.4,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1745134779945,1.25441,1594.5,1594.4,15.1933]
["bitfinex-derivatives","ETHF0:USTF0",1745134780140,9.9229,1594.6,1594.4,16.44779]
["bitfinex-derivatives","ETHF0:USTF0",1745134780440,11.17726,1594.6,1594.5,10.3213]
["bitfinex-derivatives","ETHF0:USTF0",1745134780742,9.9229,1594.6,1594.4,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1745134781043,1.25441,1594.5,1594.4,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1745134781244,1.25441,1594.5,1594.4,15.1933]
["bitfinex-derivatives","ETHF0:USTF0",1745134781647,11.17728,1594.6,1594.4,16.44777]
["bitfinex-derivatives","ETHF0:USTF0",1745134781839,11.17728,1594.6,1594.5,10.3213]
["bitfinex-derivatives","ETHF0:USTF0",1745134782145,1.25438,1594.6,1594.5,10.3213]
["bitfinex-derivatives","ETHF0:USTF0",1745134782648,10.5272,1594.7,1594.5,11.57569]
["bitfinex-derivatives","ETHF0:USTF0",1745134782938,10.5272,1594.7,1594.6,10.0713]
["bitfinex-derivatives","ETHF0:USTF0",1745134783144,11.78152,1594.7,1594.6,10.0713]
["bitfinex-derivatives","ETHF0:USTF0",1745134785946,15.5272,1594.7,1594.4,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1745134786144,4.46221,1594.5,1594.4,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1745134786743,24.81231,1594.5,1594.4,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1745134787146,1.25464,1594.2,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745134787444,1.25472,1594.1,1594.0,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1745134788048,1.2548,1594.0,1593.9,100.469]
["bitfinex-derivatives","ETHF0:USTF0",1745134788239,16.3034,1594.0,1593.9,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1745134789248,18.5314,1594.0,1593.9,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1745134790247,16.3034,1594.0,1593.9,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1745134792958,20.42144376,1594.0,1593.9,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1745134797254,22.64944376,1594.0,1593.9,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1745134797553,18.5314,1594.0,1593.9,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1745134799254,16.3034,1594.0,1593.9,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1745134801255,18.5314,1594.0,1593.9,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1745134801852,18.5314,1594.0,1593.5,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1745134801853,20.41373,1594.0,1593.5,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1745134802157,1.25504,1593.7,1593.6,4.85278313]
["bitfinex-derivatives","ETHF0:USTF0",1745134802356,1.25504,1593.7,1593.6,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1745134802557,16.50654,1593.7,1593.6,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1745134803255,18.73454,1593.7,1593.6,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1745134806257,16.50654,1593.7,1593.6,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1745134807055,1.25512,1593.6,1593.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1745134807255,17.58000313,1593.6,1593.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1745134807656,5.89878313,1593.6,1593.5,24.41809]
["bitfinex-derivatives","ETHF0:USTF0",1745134808257,5.89878313,1593.6,1593.5,26.64609]
["bitfinex-derivatives","ETHF0:USTF0",1745134810456,7.15390313,1593.6,1593.5,25.3909]
["bitfinex-derivatives","ETHF0:USTF0",1745134810660,5.89878313,1593.6,1593.5,25.3909]
["bitfinex-derivatives","ETHF0:USTF0",1745134810860,5.89878313,1593.6,1593.5,26.64609]
["bitfinex-derivatives","ETHF0:USTF0",1745134811960,5.89878313,1593.6,1593.5,21.64609]
["bitfinex-derivatives","ETHF0:USTF0",1745134812160,4.46266,1594.0,1593.5,26.64609]
["bitfinex-derivatives","ETHF0:USTF0",1745134812355,4.46266,1594.0,1593.8,1.25494]
["bitfinex-derivatives","ETHF0:USTF0",1745134812550,4.46266,1594.0,1593.9,25.1453]
["bitfinex-derivatives","ETHF0:USTF0",1745134812762,3.19858313,1594.0,1593.9,26.40018]
["bitfinex-derivatives","ETHF0:USTF0",1745134813062,5.37264376,1594.3,1594.1,1.25471]
["bitfinex-derivatives","ETHF0:USTF0",1745134813263,5.37264376,1594.3,1594.2,14.9327]
["bitfinex-derivatives","ETHF0:USTF0",1745134813952,14.96994376,1594.3,1594.2,14.9327]
["bitfinex-derivatives","ETHF0:USTF0",1745134814860,14.96994376,1594.3,1594.2,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1745134815374,17.19794376,1594.3,1594.2,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1745134817262,14.96994376,1594.3,1594.2,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1745134818264,13.0799,1594.3,1594.2,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1745134819367,10.8519,1594.3,1594.2,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1745134821060,13.0799,1594.3,1594.2,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1745134822269,10.8519,1594.3,1594.2,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1745134823274,13.0799,1594.3,1594.2,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1745134823969,1.2548,1594.0,1593.9,10.2331]
["bitfinex-derivatives","ETHF0:USTF0",1745134824268,1.2548,1594.0,1593.9,15.0841]
["bitfinex-derivatives","ETHF0:USTF0",1745134824964,1.25469,1594.2,1593.9,20.0841]
["bitfinex-derivatives","ETHF0:USTF0",1745134825162,1.25469,1594.2,1594.0,11.52485]
["bitfinex-derivatives","ETHF0:USTF0",1745134825367,1.25469,1594.2,1594.0,10.2701]
["bitfinex-derivatives","ETHF0:USTF0",1745134825862,1.25472,1594.1,1594.0,10.2701]
["bitfinex-derivatives","ETHF0:USTF0",1745134826159,1.25472,1594.1,1594.0,12.4981]
["bitfinex-derivatives","ETHF0:USTF0",1745134827268,1.25472,1594.1,1594.0,10.2701]
["bitfinex-derivatives","ETHF0:USTF0",1745134828270,1.2548,1594.0,1593.9,18.2919]
["bitfinex-derivatives","ETHF0:USTF0",1745134829670,1.2548,1594.0,1593.9,15.0841]
["bitfinex-derivatives","ETHF0:USTF0",1745134845783,1.2548,1594.0,1593.9,10.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745134846279,11.4659,1594.0,1593.9,10.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745134846782,11.4659,1594.0,1593.9,19.8246]
["bitfinex-derivatives","ETHF0:USTF0",1745134849079,1.25504,1593.7,1593.6,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1745134849276,1.25504,1593.7,1593.6,4.82978313]
["bitfinex-derivatives","ETHF0:USTF0",1745134849783,1.25504,1593.7,1593.6,14.47708313]
["bitfinex-derivatives","ETHF0:USTF0",1745134854089,5.2713,1593.9,1593.6,14.47708313]
["bitfinex-derivatives","ETHF0:USTF0",1745134854279,1.25503,1593.8,1593.7,20.534]
["bitfinex-derivatives","ETHF0:USTF0",1745134854480,1.25503,1593.8,1593.7,10.0822]
["bitfinex-derivatives","ETHF0:USTF0",1745134855189,1.25503,1593.8,1593.7,12.3102]
["bitfinex-derivatives","ETHF0:USTF0",1745134855681,1.25496,1593.8,1593.7,12.3102]
["bitfinex-derivatives","ETHF0:USTF0",1745134855886,5.37297376,1593.9,1593.7,16.77304]
["bitfinex-derivatives","ETHF0:USTF0",1745134856779,1.25496,1593.8,1593.7,15.518]
["bitfinex-derivatives","ETHF0:USTF0",1745134857382,1.25496,1593.8,1593.7,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745134857587,16.03206,1593.8,1593.7,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745134858285,16.03206,1593.8,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745134860283,19.7771,1593.8,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745134860488,3.2078,1593.6,1593.2,8.28083113]
["bitfinex-derivatives","ETHF0:USTF0",1745134860685,15.5109,1593.7,1593.3,9.30331]
["bitfinex-derivatives","ETHF0:USTF0",1745134860886,1.2552,1593.5,1593.4,9.9162]
["bitfinex-derivatives","ETHF0:USTF0",1745134861083,1.2552,1593.5,1593.4,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1745134861287,6.2552,1593.5,1593.4,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1745134861488,11.0873,1593.5,1593.4,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1745134861692,21.4082,1593.5,1593.4,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1745134861992,16.4082,1593.5,1593.4,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1745134863888,20.52624376,1593.5,1593.4,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1745134866394,20.52623376,1593.5,1593.4,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1745134866894,16.40819,1593.5,1593.4,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1745134868291,1.25538,1593.3,1593.1,11.16806]
["bitfinex-derivatives","ETHF0:USTF0",1745134868597,1.25538,1593.3,1593.2,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1745134868990,11.16648,1593.3,1593.2,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1745134869296,11.16648,1593.3,1593.2,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1745134870391,11.16648,1593.3,1593.2,16.9986]
["bitfinex-derivatives","ETHF0:USTF0",1745134871600,1.25533,1593.4,1593.2,18.25403]
["bitfinex-derivatives","ETHF0:USTF0",1745134871793,6.08734,1593.5,1593.3,11.40083]
["bitfinex-derivatives","ETHF0:USTF0",1745134871988,4.11804376,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1745134872190,4.11804376,1593.7,1593.6,6.09612]
["bitfinex-derivatives","ETHF0:USTF0",1745134872393,4.11804376,1593.7,1593.6,11.09612]
["bitfinex-derivatives","ETHF0:USTF0",1745134872797,4.11804376,1593.7,1593.6,21.24162]
["bitfinex-derivatives","ETHF0:USTF0",1745134873707,6.18694392,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1745134874002,6.18694392,1593.8,1593.7,19.42584]
["bitfinex-derivatives","ETHF0:USTF0",1745134874202,6.18694392,1593.8,1593.7,26.65384]
["bitfinex-derivatives","ETHF0:USTF0",1745134875413,8.24925856,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1745134875601,24.37697,1594.2,1593.8,14.5693]
["bitfinex-derivatives","ETHF0:USTF0",1745134875798,1.25472,1594.1,1593.8,1.25494]
["bitfinex-derivatives","ETHF0:USTF0",1745134875992,11.08182,1594.1,1593.9,14.6167]
["bitfinex-derivatives","ETHF0:USTF0",1745134877105,9.8271,1594.1,1593.9,15.87155]
["bitfinex-derivatives","ETHF0:USTF0",1745134877306,11.08182,1594.1,1594.0,9.8381]
["bitfinex-derivatives","ETHF0:USTF0",1745134878307,9.8271,1594.1,1594.0,9.8381]
["bitfinex-derivatives","ETHF0:USTF0",1745134878701,11.08182,1594.1,1594.0,9.8381]
["bitfinex-derivatives","ETHF0:USTF0",1745134879207,11.08182,1594.1,1594.0,12.0661]
["bitfinex-derivatives","ETHF0:USTF0",1745134880410,16.08182,1594.1,1594.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745134880701,1.25496,1593.8,1593.5,14.31174]
["bitfinex-derivatives","ETHF0:USTF0",1745134880906,5.1361,1593.7,1593.6,4.81878313]
["bitfinex-derivatives","ETHF0:USTF0",1745134881108,15.5883,1593.7,1593.6,14.66758313]
["bitfinex-derivatives","ETHF0:USTF0",1745134882114,15.5883,1593.7,1593.6,15.92270313]
["bitfinex-derivatives","ETHF0:USTF0",1745134883615,10.4522,1593.7,1593.6,15.92270313]
["bitfinex-derivatives","ETHF0:USTF0",1745134883913,16.53454,1593.9,1593.7,1.25499]
["bitfinex-derivatives","ETHF0:USTF0",1745134884213,15.2796,1593.9,1593.7,11.55369]
["bitfinex-derivatives","ETHF0:USTF0",1745134884512,15.2796,1593.9,1593.7,19.89577]
["bitfinex-derivatives","ETHF0:USTF0",1745134885113,15.2796,1593.9,1593.7,22.12377]
["bitfinex-derivatives","ETHF0:USTF0",1745134885510,15.2796,1593.9,1593.7,17.661]
["bitfinex-derivatives","ETHF0:USTF0",1745134885809,11.50606,1593.8,1593.7,12.5267]
["bitfinex-derivatives","ETHF0:USTF0",1745134886015,10.2511,1593.8,1593.7,13.78174]
["bitfinex-derivatives","ETHF0:USTF0",1745134887414,1.25495,1593.9,1593.7,13.78174]
["bitfinex-derivatives","ETHF0:USTF0",1745134887614,9.7918,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1745134887803,5.2883,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1745134888119,8.0972,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1745134888619,4.46244,1594.2,1594.1,10.0253]
["bitfinex-derivatives","ETHF0:USTF0",1745134888818,3.2078,1594.2,1594.1,11.28002]
["bitfinex-derivatives","ETHF0:USTF0",1745134889212,6.18694392,1594.3,1594.1,10.0253]
["bitfinex-derivatives","ETHF0:USTF0",1745134889517,6.18694392,1594.3,1594.2,11.22624]
["bitfinex-derivatives","ETHF0:USTF0",1745134889711,6.18694392,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1745134890310,6.18694392,1594.5,1594.4,13.75289]
["bitfinex-derivatives","ETHF0:USTF0",1745134890704,6.18694392,1594.5,1594.4,12.4984]
["bitfinex-derivatives","ETHF0:USTF0",1745134890911,1.25441,1594.5,1594.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745134891206,1.25441,1594.5,1594.4,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1745134891518,9.46221,1594.5,1594.4,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1745134892107,11.69021,1594.5,1594.4,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1745134892315,1.25464,1594.2,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745134892517,1.25464,1594.2,1594.1,8.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745134893018,1.25487,1594.0,1593.8,5.1617]
["bitfinex-derivatives","ETHF0:USTF0",1745134893315,17.07698,1594.1,1593.9,6.08183]
["bitfinex-derivatives","ETHF0:USTF0",1745134893513,10.51258313,1594.0,1593.9,16.42013]
["bitfinex-derivatives","ETHF0:USTF0",1745134893909,1.25467,1594.2,1593.9,19.62792]
["bitfinex-derivatives","ETHF0:USTF0",1745134894108,6.55507,1594.2,1594.0,10.3383]
["bitfinex-derivatives","ETHF0:USTF0",1745134894911,5.3004,1594.2,1594.0,11.59309]
["bitfinex-derivatives","ETHF0:USTF0",1745134895219,1.25451,1594.4,1594.1,1.25465]
["bitfinex-derivatives","ETHF0:USTF0",1745134895406,6.28531,1594.4,1594.2,14.5824]
["bitfinex-derivatives","ETHF0:USTF0",1745134896320,5.0308,1594.4,1594.2,15.83703]
["bitfinex-derivatives","ETHF0:USTF0",1745134896615,6.28529,1594.4,1594.2,14.5824]
["bitfinex-derivatives","ETHF0:USTF0",1745134896806,15.88769,1594.4,1594.2,14.5824]
["bitfinex-derivatives","ETHF0:USTF0",1745134897003,15.8877,1594.4,1594.2,14.5824]
["bitfinex-derivatives","ETHF0:USTF0",1745134897217,14.6332,1594.4,1594.2,18.065]
["bitfinex-derivatives","ETHF0:USTF0",1745134897418,14.6332,1594.4,1594.3,9.7554]
["bitfinex-derivatives","ETHF0:USTF0",1745134897720,14.6332,1594.4,1594.3,11.00996]
["bitfinex-derivatives","ETHF0:USTF0",1745134898127,14.6332,1594.4,1594.3,9.7554]
["bitfinex-derivatives","ETHF0:USTF0",1745134898906,15.88769,1594.4,1594.3,9.7554]
["bitfinex-derivatives","ETHF0:USTF0",1745134899110,1.25456,1594.3,1594.2,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1745134899319,11.11876,1594.3,1594.2,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1745134904122,1.25472,1594.1,1593.9,23.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745134904319,10.5933,1594.0,1593.9,24.89961]
["bitfinex-derivatives","ETHF0:USTF0",1745134904520,10.5933,1594.0,1593.9,29.72661]
["bitfinex-derivatives","ETHF0:USTF0",1745134904922,6.43381,1594.2,1594.0,1.25479]
["bitfinex-derivatives","ETHF0:USTF0",1745134905122,10.5933,1594.1,1594.0,11.27089]
["bitfinex-derivatives","ETHF0:USTF0",1745134905323,5.1791,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1745134905718,6.43376,1594.2,1594.0,11.27085]
["bitfinex-derivatives","ETHF0:USTF0",1745134906224,6.43376,1594.2,1594.0,13.49885]
["bitfinex-derivatives","ETHF0:USTF0",1745134907120,6.43376,1594.2,1594.1,10.0161]
["bitfinex-derivatives","ETHF0:USTF0",1745134908125,1.25472,1594.1,1594.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745134908326,1.2548,1594.0,1593.9,14.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745134908727,11.1228,1594.0,1593.9,14.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745134909127,11.1228,1594.0,1593.9,17.0548]
["bitfinex-derivatives","ETHF0:USTF0",1745134909422,4.9214,1594.1,1593.9,17.0548]
["bitfinex-derivatives","ETHF0:USTF0",1745134909626,1.2548,1594.0,1593.9,17.0548]
["bitfinex-derivatives","ETHF0:USTF0",1745134909820,9.868,1594.1,1593.9,17.0548]
["bitfinex-derivatives","ETHF0:USTF0",1745134910029,6.43377,1594.2,1594.0,1.25476]
["bitfinex-derivatives","ETHF0:USTF0",1745134910528,15.711,1594.2,1594.0,1.25476]
["bitfinex-derivatives","ETHF0:USTF0",1745134910828,16.96565,1594.2,1594.0,1.25476]
["bitfinex-derivatives","ETHF0:USTF0",1745134911221,10.5319,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1745134911629,1.25459,1594.3,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1745134911928,1.25459,1594.3,1594.2,9.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745134912330,11.78649,1594.3,1594.2,9.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745134912725,11.78649,1594.3,1594.2,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1745134919542,1.25456,1594.3,1594.2,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1745134920244,10.95376,1594.3,1594.2,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1745134926049,1.2548,1594.0,1593.9,5.0004]
["bitfinex-derivatives","ETHF0:USTF0",1745134926353,1.25488,1593.9,1593.8,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1745134926555,1.25504,1593.7,1593.6,10.1962]
["bitfinex-derivatives","ETHF0:USTF0",1745134926740,1.25504,1593.7,1593.6,15.0122]
["bitfinex-derivatives","ETHF0:USTF0",1745134926945,11.79084,1593.7,1593.6,15.0122]
["bitfinex-derivatives","ETHF0:USTF0",1745134927142,11.79084,1593.7,1593.6,15.00298313]
["bitfinex-derivatives","ETHF0:USTF0",1745134933058,10.5358,1593.7,1593.6,15.00298313]
["bitfinex-derivatives","ETHF0:USTF0",1745134933265,11.79084,1593.7,1593.6,15.00298313]
["bitfinex-derivatives","ETHF0:USTF0",1745134937749,11.79084,1593.7,1593.6,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1745134938357,1.25519,1593.5,1593.4,95.694]
["bitfinex-derivatives","ETHF0:USTF0",1745134938663,1.25519,1593.5,1593.4,100.511]
["bitfinex-derivatives","ETHF0:USTF0",1745134939257,11.88089,1593.5,1593.4,110.8516]
["bitfinex-derivatives","ETHF0:USTF0",1745134939959,10.6257,1593.5,1593.4,110.8516]
["bitfinex-derivatives","ETHF0:USTF0",1745134940154,11.88089,1593.5,1593.4,110.8516]
["bitfinex-derivatives","ETHF0:USTF0",1745134941268,11.88089,1593.5,1593.4,106.0346]
["bitfinex-derivatives","ETHF0:USTF0",1745134941564,11.88089,1593.5,1593.4,110.8416]
["bitfinex-derivatives","ETHF0:USTF0",1745134942965,6.28336,1593.6,1593.4,112.09687]
["bitfinex-derivatives","ETHF0:USTF0",1745134943264,6.28336,1593.6,1593.5,10.1413]
["bitfinex-derivatives","ETHF0:USTF0",1745134944067,16.15219,1593.7,1593.5,11.39649]
["bitfinex-derivatives","ETHF0:USTF0",1745134944369,1.25509,1593.7,1593.5,13.62449]
["bitfinex-derivatives","ETHF0:USTF0",1745134944565,3.2078,1593.8,1593.6,10.4863]
["bitfinex-derivatives","ETHF0:USTF0",1745134944865,3.2078,1593.8,1593.7,15.89344]
["bitfinex-derivatives","ETHF0:USTF0",1745134945261,4.46276,1593.8,1593.7,16.8664]
["bitfinex-derivatives","ETHF0:USTF0",1745134945969,3.2078,1593.8,1593.7,18.12144]
["bitfinex-derivatives","ETHF0:USTF0",1745134946156,6.16987025,1593.9,1593.7,21.32918]
["bitfinex-derivatives","ETHF0:USTF0",1745134946465,1.2549,1593.9,1593.8,10.4863]
["bitfinex-derivatives","ETHF0:USTF0",1745134949465,6.2963,1593.9,1593.8,10.4863]
["bitfinex-derivatives","ETHF0:USTF0",1745134949765,1.25496,1593.8,1593.7,12.0594]
["bitfinex-derivatives","ETHF0:USTF0",1745134949967,11.73036,1593.8,1593.7,27.0667]
["bitfinex-derivatives","ETHF0:USTF0",1745134952170,11.73036,1593.8,1593.7,24.8387]
["bitfinex-derivatives","ETHF0:USTF0",1745134952466,11.73036,1593.8,1593.7,15.0513]
["bitfinex-derivatives","ETHF0:USTF0",1745134952767,11.73042,1593.8,1593.7,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1745134953572,14.93822,1593.8,1593.7,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1745134954469,1.25504,1593.7,1593.6,10.2003]
["bitfinex-derivatives","ETHF0:USTF0",1745134954665,11.18244,1593.7,1593.6,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1745134955062,1.25512,1593.6,1593.5,20.1762]
["bitfinex-derivatives","ETHF0:USTF0",1745134955257,6.44402,1593.6,1593.5,24.9832]
["bitfinex-derivatives","ETHF0:USTF0",1745134957171,6.44402,1593.6,1593.5,27.2112]
["bitfinex-derivatives","ETHF0:USTF0",1745134958171,6.44402,1593.6,1593.5,24.9832]
["bitfinex-derivatives","ETHF0:USTF0",1745134960672,11.1825,1593.7,1593.5,26.23837]
["bitfinex-derivatives","ETHF0:USTF0",1745134960972,11.1825,1593.7,1593.6,9.7641]
["bitfinex-derivatives","ETHF0:USTF0",1745134965466,1.2551,1593.7,1593.6,9.7641]
["bitfinex-derivatives","ETHF0:USTF0",1745134965879,11.8312,1593.7,1593.6,9.7641]
["bitfinex-derivatives","ETHF0:USTF0",1745134968580,1.25512,1593.6,1593.5,14.9554]
["bitfinex-derivatives","ETHF0:USTF0",1745134968873,1.25512,1593.6,1593.5,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1745134969072,6.39142,1593.6,1593.5,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1745134970075,1.25512,1593.6,1593.5,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1745134970276,1.25512,1593.6,1593.5,24.5905]
["bitfinex-derivatives","ETHF0:USTF0",1745134970476,11.8312,1593.7,1593.5,25.84565]
["bitfinex-derivatives","ETHF0:USTF0",1745134970680,11.83114,1593.7,1593.6,9.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745134974866,11.83114,1593.7,1593.6,10.94282]
["bitfinex-derivatives","ETHF0:USTF0",1745134975069,1.25504,1593.7,1593.6,10.94282]
["bitfinex-derivatives","ETHF0:USTF0",1745134975279,2.05527665,1593.7,1593.6,9.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745134980083,1.25504,1593.7,1593.6,9.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745134981178,10.82564,1593.7,1593.6,9.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745134981485,1.25512,1593.6,1593.5,14.9028]
["bitfinex-derivatives","ETHF0:USTF0",1745134981684,6.40692,1593.6,1593.5,14.9028]
["bitfinex-derivatives","ETHF0:USTF0",1745134982185,1.25519,1593.5,1593.4,106.1957]
["bitfinex-derivatives","ETHF0:USTF0",1745134982478,15.76259,1593.5,1593.4,100.491]
["bitfinex-derivatives","ETHF0:USTF0",1745134982692,1.25519,1593.5,1593.4,110.9927]
["bitfinex-derivatives","ETHF0:USTF0",1745134982888,9.37767025,1593.8,1593.4,115.9927]
["bitfinex-derivatives","ETHF0:USTF0",1745134983182,1.25508,1593.7,1593.5,25.07107]
["bitfinex-derivatives","ETHF0:USTF0",1745134983382,1.25508,1593.7,1593.6,9.9577]
["bitfinex-derivatives","ETHF0:USTF0",1745134983576,27.08411025,1593.8,1593.6,9.9577]
["bitfinex-derivatives","ETHF0:USTF0",1745134983785,27.08411025,1593.8,1593.7,6.05204]
["bitfinex-derivatives","ETHF0:USTF0",1745134983786,6.16987025,1593.8,1593.7,6.05204]
["bitfinex-derivatives","ETHF0:USTF0",1745134985089,8.22649366,1593.8,1593.7,8.28004]
["bitfinex-derivatives","ETHF0:USTF0",1745134988688,1.25488,1593.9,1593.7,8.28004]
["bitfinex-derivatives","ETHF0:USTF0",1745134988889,30.47121004,1594.0,1593.8,16.89526]
["bitfinex-derivatives","ETHF0:USTF0",1745134989089,30.47121004,1594.0,1593.9,10.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745134989288,30.46199317,1594.0,1593.9,10.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745134991989,1.25488,1593.9,1593.8,10.1501]
["bitfinex-derivatives","ETHF0:USTF0",1745134992195,11.23928,1593.9,1593.8,10.14088313]
["bitfinex-derivatives","ETHF0:USTF0",1745134992389,11.23928,1593.9,1593.8,19.81108313]
["bitfinex-derivatives","ETHF0:USTF0",1745134995990,9.9844,1593.9,1593.8,21.06604313]
["bitfinex-derivatives","ETHF0:USTF0",1745134996185,11.23928,1593.9,1593.8,19.81108313]
["bitfinex-derivatives","ETHF0:USTF0",1745134998493,11.23928,1593.9,1593.7,7.025]
["bitfinex-derivatives","ETHF0:USTF0",1745134998494,1.25496,1593.8,1593.7,7.025]
["bitfinex-derivatives","ETHF0:USTF0",1745135000097,1.25496,1593.8,1593.7,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1745135001195,1.25496,1593.8,1593.7,7.025]
["bitfinex-derivatives","ETHF0:USTF0",1745135002992,11.30776,1593.8,1593.7,7.025]
["bitfinex-derivatives","ETHF0:USTF0",1745135003293,11.30776,1593.8,1593.7,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1745135003783,16.30776,1593.8,1593.7,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1745135005095,11.30776,1593.8,1593.7,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1745135006798,17.50472004,1593.8,1593.7,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1745135006997,18.30497363,1593.8,1593.7,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1745135008693,17.05001363,1593.8,1593.7,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1745135008892,17.05001363,1593.8,1593.7,16.16134]
["bitfinex-derivatives","ETHF0:USTF0",1745135009092,17.05001363,1593.8,1593.7,18.38934]
["bitfinex-derivatives","ETHF0:USTF0",1745135009796,18.30497363,1593.8,1593.7,17.1343]
["bitfinex-derivatives","ETHF0:USTF0",1745135010198,18.30497363,1593.8,1593.7,18.38934]
["bitfinex-derivatives","ETHF0:USTF0",1745135010394,22.43325161,1593.8,1593.7,17.1343]
["bitfinex-derivatives","ETHF0:USTF0",1745135011095,22.43325161,1593.8,1593.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745135011304,22.43325161,1593.8,1593.7,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1745135012102,22.43325161,1593.8,1593.7,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1745135013703,22.43325161,1593.8,1593.7,14.7922]
["bitfinex-derivatives","ETHF0:USTF0",1745135014107,22.43325161,1593.8,1593.7,17.0202]
["bitfinex-derivatives","ETHF0:USTF0",1745135014606,22.43325161,1593.8,1593.7,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1745135014607,18.30497363,1593.8,1593.7,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1745135015104,18.30497363,1593.8,1593.7,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1745135015798,18.30497363,1593.8,1593.7,14.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745135018207,11.30776,1593.8,1593.7,15.86354]
["bitfinex-derivatives","ETHF0:USTF0",1745135018409,7.45189004,1593.9,1593.7,14.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745135018600,17.15659004,1593.9,1593.8,10.3118]
["bitfinex-derivatives","ETHF0:USTF0",1745135018899,7.45189004,1593.9,1593.8,15.4299]
["bitfinex-derivatives","ETHF0:USTF0",1745135020105,17.81029004,1593.9,1593.8,15.4299]
["bitfinex-derivatives","ETHF0:USTF0",1745135021508,16.54379024,1593.9,1593.8,15.4299]
["bitfinex-derivatives","ETHF0:USTF0",1745135022602,6.18539024,1593.9,1593.8,20.4299]
["bitfinex-derivatives","ETHF0:USTF0",1745135022809,4.93046024,1593.9,1593.8,21.68486]
["bitfinex-derivatives","ETHF0:USTF0",1745135025605,4.13030242,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1745135025806,4.12108555,1594.0,1593.9,16.22238]
["bitfinex-derivatives","ETHF0:USTF0",1745135026207,4.12108555,1594.0,1593.9,18.45038]
["bitfinex-derivatives","ETHF0:USTF0",1745135031423,13.4754,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1745135031610,13.4754,1594.2,1594.1,6.03972]
["bitfinex-derivatives","ETHF0:USTF0",1745135031915,13.4754,1594.2,1594.1,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1745135031916,14.73004,1594.2,1594.1,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1745135032118,14.73004,1594.2,1594.1,6.03972]
["bitfinex-derivatives","ETHF0:USTF0",1745135032325,14.73004,1594.2,1594.1,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1745135032618,13.4754,1594.2,1594.1,6.03972]
["bitfinex-derivatives","ETHF0:USTF0",1745135032810,13.4754,1594.2,1594.1,11.34422]
["bitfinex-derivatives","ETHF0:USTF0",1745135033322,10.2676,1594.2,1594.1,11.34422]
["bitfinex-derivatives","ETHF0:USTF0",1745135033511,10.2676,1594.2,1594.1,21.74442]
["bitfinex-derivatives","ETHF0:USTF0",1745135034519,15.80636004,1594.3,1594.2,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1745135035014,15.80636004,1594.3,1594.2,11.65484]
["bitfinex-derivatives","ETHF0:USTF0",1745135035218,26.12356004,1594.3,1594.2,13.88284]
["bitfinex-derivatives","ETHF0:USTF0",1745135039022,19.9266,1594.3,1594.2,13.88284]
["bitfinex-derivatives","ETHF0:USTF0",1745135040823,21.18116,1594.3,1594.2,13.88284]
["bitfinex-derivatives","ETHF0:USTF0",1745135041024,19.9266,1594.3,1594.2,13.88284]
["bitfinex-derivatives","ETHF0:USTF0",1745135041214,21.18116,1594.3,1594.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745135041614,19.9266,1594.3,1594.2,3.48264]
["bitfinex-derivatives","ETHF0:USTF0",1745135042716,19.9266,1594.3,1594.2,14.07254]
["bitfinex-derivatives","ETHF0:USTF0",1745135043728,6.19696004,1594.5,1594.2,114.81431]
["bitfinex-derivatives","ETHF0:USTF0",1745135043921,8.22649366,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1745135044120,8.22649366,1594.6,1594.5,8.76696835]
["bitfinex-derivatives","ETHF0:USTF0",1745135044320,8.22649366,1594.6,1594.5,23.99946835]
["bitfinex-derivatives","ETHF0:USTF0",1745135044624,8.22649366,1594.6,1594.5,28.99946835]
["bitfinex-derivatives","ETHF0:USTF0",1745135044825,6.18551609,1594.6,1594.5,28.99946835]
["bitfinex-derivatives","ETHF0:USTF0",1745135045127,6.18551609,1594.6,1594.5,23.99946835]
["bitfinex-derivatives","ETHF0:USTF0",1745135046328,6.18551609,1594.6,1594.5,8.25541]
["bitfinex-derivatives","ETHF0:USTF0",1745135046629,6.18551609,1594.6,1594.5,23.48791]
["bitfinex-derivatives","ETHF0:USTF0",1745135048824,10.1403,1594.6,1594.5,23.48791]
["bitfinex-derivatives","ETHF0:USTF0",1745135051828,10.1403,1594.6,1594.5,17.1757]
["bitfinex-derivatives","ETHF0:USTF0",1745135052125,10.1403,1594.6,1594.5,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1745135052435,15.0828,1594.6,1594.5,8.25441]
["bitfinex-derivatives","ETHF0:USTF0",1745135056928,15.0828,1594.6,1594.5,3.48241]
["bitfinex-derivatives","ETHF0:USTF0",1745135057128,15.0828,1594.6,1594.5,8.25441]
["bitfinex-derivatives","ETHF0:USTF0",1745135057620,15.0828,1594.6,1594.5,18.62711]
["bitfinex-derivatives","ETHF0:USTF0",1745135057826,5.0303,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1745135058040,14.8188,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1745135058336,5.908,1595.2,1595.0,1.25398]
["bitfinex-derivatives","ETHF0:USTF0",1745135058633,9.6552,1595.1,1595.0,1.25398]
["bitfinex-derivatives","ETHF0:USTF0",1745135058838,1.25406,1595.0,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745135059033,19.6564,1594.9,1594.7,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1745135059244,9.6552,1594.8,1594.7,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1745135059444,9.6552,1594.8,1594.7,6.02619]
["bitfinex-derivatives","ETHF0:USTF0",1745135060237,9.6552,1594.8,1594.7,8.25419]
["bitfinex-derivatives","ETHF0:USTF0",1745135060437,9.6552,1594.8,1594.7,11.46199]
["bitfinex-derivatives","ETHF0:USTF0",1745135063148,9.6552,1594.8,1594.7,9.23399]
["bitfinex-derivatives","ETHF0:USTF0",1745135064243,9.6552,1594.8,1594.7,11.46199]
["bitfinex-derivatives","ETHF0:USTF0",1745135065043,9.6552,1594.8,1594.7,11.44999]
["bitfinex-derivatives","ETHF0:USTF0",1745135066152,9.6552,1594.8,1594.7,9.22199]
["bitfinex-derivatives","ETHF0:USTF0",1745135067154,9.6552,1594.8,1594.7,11.44999]
["bitfinex-derivatives","ETHF0:USTF0",1745135071554,9.6552,1594.8,1594.7,16.51519]
["bitfinex-derivatives","ETHF0:USTF0",1745135071751,10.0012,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1745135071951,10.0012,1594.9,1594.8,15.98827]
["bitfinex-derivatives","ETHF0:USTF0",1745135072150,4.8376,1594.9,1594.8,15.98827]
["bitfinex-derivatives","ETHF0:USTF0",1745135072354,14.7803,1595.0,1594.8,15.98819]
["bitfinex-derivatives","ETHF0:USTF0",1745135072655,19.7048,1595.0,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1745135072955,10.0196,1595.0,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1745135073559,10.0196,1595.0,1594.8,15.98821]
["bitfinex-derivatives","ETHF0:USTF0",1745135073753,10.0196,1595.0,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1745135073957,11.27365,1595.0,1594.8,11.04025]
["bitfinex-derivatives","ETHF0:USTF0",1745135074154,1.25415,1594.9,1594.7,7.9678]
["bitfinex-derivatives","ETHF0:USTF0",1745135074350,1.25417,1594.8,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745135074559,21.28989,1595.0,1594.6,95.611]
["bitfinex-derivatives","ETHF0:USTF0",1745135074560,1.25425,1594.7,1594.6,95.611]
["bitfinex-derivatives","ETHF0:USTF0",1745135074847,1.25425,1594.7,1594.6,100.371]
["bitfinex-derivatives","ETHF0:USTF0",1745135075052,1.25441,1594.5,1594.3,100.07332]
["bitfinex-derivatives","ETHF0:USTF0",1745135075253,10.0516,1594.4,1594.3,100.07332]
["bitfinex-derivatives","ETHF0:USTF0",1745135075459,10.0516,1594.4,1594.3,104.83332]
["bitfinex-derivatives","ETHF0:USTF0",1745135076550,10.0516,1594.4,1594.3,114.66172]
["bitfinex-derivatives","ETHF0:USTF0",1745135078161,11.30609,1594.4,1594.3,98.8188]
["bitfinex-derivatives","ETHF0:USTF0",1745135078461,10.0516,1594.4,1594.3,100.07336]
["bitfinex-derivatives","ETHF0:USTF0",1745135078660,10.0516,1594.4,1594.3,103.5788]
["bitfinex-derivatives","ETHF0:USTF0",1745135078959,10.0516,1594.4,1594.3,104.83336]
["bitfinex-derivatives","ETHF0:USTF0",1745135079565,10.0516,1594.4,1594.3,103.5788]
["bitfinex-derivatives","ETHF0:USTF0",1745135080264,10.0516,1594.4,1594.3,104.83336]
["bitfinex-derivatives","ETHF0:USTF0",1745135080459,10.0516,1594.4,1594.3,115.37866]
["bitfinex-derivatives","ETHF0:USTF0",1745135081257,10.0516,1594.4,1594.3,114.1241]
["bitfinex-derivatives","ETHF0:USTF0",1745135081459,3.2078,1594.7,1594.3,103.5788]
["bitfinex-derivatives","ETHF0:USTF0",1745135081759,15.9061,1594.9,1594.7,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1745135081960,9.9981,1594.9,1594.8,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1745135084161,11.25219,1594.9,1594.8,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1745135084363,9.9981,1594.9,1594.8,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1745135088669,11.25219,1594.9,1594.8,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1745135089275,9.9981,1594.9,1594.8,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1745135089872,9.9981,1594.9,1594.8,6.01417]
["bitfinex-derivatives","ETHF0:USTF0",1745135090073,9.9981,1594.9,1594.8,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1745135090275,11.25219,1594.9,1594.8,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1745135097778,11.25219,1594.9,1594.8,6.01417]
["bitfinex-derivatives","ETHF0:USTF0",1745135098074,11.25219,1594.9,1594.8,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1745135098574,11.25219,1594.9,1594.7,17.13049]
["bitfinex-derivatives","ETHF0:USTF0",1745135098778,11.47797,1594.8,1594.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745135098973,11.47797,1594.8,1594.7,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1745135102380,11.47797,1594.8,1594.7,8.23125]
["bitfinex-derivatives","ETHF0:USTF0",1745135102575,11.47797,1594.8,1594.7,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1745135102776,11.47797,1594.8,1594.7,8.23125]
["bitfinex-derivatives","ETHF0:USTF0",1745135102972,11.47797,1594.8,1594.7,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1745135103174,11.47797,1594.8,1594.7,16.8959]
["bitfinex-derivatives","ETHF0:USTF0",1745135103376,10.2238,1594.8,1594.7,18.15015]
["bitfinex-derivatives","ETHF0:USTF0",1745135103579,10.2238,1594.8,1594.7,23.16725]
["bitfinex-derivatives","ETHF0:USTF0",1745135103780,11.47797,1594.8,1594.7,21.913]
["bitfinex-derivatives","ETHF0:USTF0",1745135103982,11.47797,1594.8,1594.7,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1745135106779,11.47797,1594.8,1594.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745135107077,11.47797,1594.8,1594.7,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1745135107481,11.47797,1594.8,1594.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745135107878,11.47797,1594.8,1594.7,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1745135109779,11.47797,1594.8,1594.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745135110084,11.47797,1594.8,1594.7,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1745135110285,1.25433,1594.6,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745135110483,1.25449,1594.4,1594.3,18.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745135110671,1.25449,1594.4,1594.3,23.4528]
["bitfinex-derivatives","ETHF0:USTF0",1745135111082,11.39489,1594.4,1594.3,23.4528]
["bitfinex-derivatives","ETHF0:USTF0",1745135111783,10.1404,1594.4,1594.3,24.70736]
["bitfinex-derivatives","ETHF0:USTF0",1745135112176,10.1404,1594.4,1594.3,23.4528]
["bitfinex-derivatives","ETHF0:USTF0",1745135113689,11.39489,1594.4,1594.3,23.4528]
["bitfinex-derivatives","ETHF0:USTF0",1745135113887,10.1404,1594.4,1594.3,23.4528]
["bitfinex-derivatives","ETHF0:USTF0",1745135115286,11.39489,1594.4,1594.3,23.4528]
["bitfinex-derivatives","ETHF0:USTF0",1745135115888,11.39489,1594.4,1594.3,18.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745135116086,11.39489,1594.4,1594.3,23.4528]
["bitfinex-derivatives","ETHF0:USTF0",1745135116283,11.46476,1594.5,1594.3,18.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745135116487,1.25441,1594.5,1594.4,14.8702]
["bitfinex-derivatives","ETHF0:USTF0",1745135117288,1.25441,1594.5,1594.4,17.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745135117488,13.3117,1594.6,1594.4,17.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745135117689,14.56603,1594.6,1594.5,10.2437]
["bitfinex-derivatives","ETHF0:USTF0",1745135118188,14.56603,1594.6,1594.5,12.4717]
["bitfinex-derivatives","ETHF0:USTF0",1745135118688,14.56603,1594.6,1594.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745135120290,13.3117,1594.6,1594.5,12.4717]
["bitfinex-derivatives","ETHF0:USTF0",1745135121189,14.56603,1594.6,1594.5,12.4717]
["bitfinex-derivatives","ETHF0:USTF0",1745135121388,13.3117,1594.6,1594.5,13.72611]
["bitfinex-derivatives","ETHF0:USTF0",1745135122292,3.2078,1594.6,1594.5,13.72611]
["bitfinex-derivatives","ETHF0:USTF0",1745135122996,3.2078,1594.6,1594.5,12.4717]
["bitfinex-derivatives","ETHF0:USTF0",1745135123194,3.2078,1594.6,1594.5,13.72611]
["bitfinex-derivatives","ETHF0:USTF0",1745135123791,3.2078,1594.6,1594.5,12.4717]
["bitfinex-derivatives","ETHF0:USTF0",1745135124693,3.2078,1594.6,1594.5,13.72611]
["bitfinex-derivatives","ETHF0:USTF0",1745135124894,27.49427,1594.7,1594.5,12.4717]
["bitfinex-derivatives","ETHF0:USTF0",1745135125094,3.2078,1594.6,1594.5,12.4717]
["bitfinex-derivatives","ETHF0:USTF0",1745135125294,13.6891,1594.6,1594.5,12.4717]
["bitfinex-derivatives","ETHF0:USTF0",1745135126795,14.94343,1594.6,1594.5,12.4717]
["bitfinex-derivatives","ETHF0:USTF0",1745135126996,14.94343,1594.6,1594.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745135127797,13.6891,1594.6,1594.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745135128096,13.6891,1594.6,1594.5,12.3262]
["bitfinex-derivatives","ETHF0:USTF0",1745135129496,13.6891,1594.6,1594.5,13.58061]
["bitfinex-derivatives","ETHF0:USTF0",1745135129694,13.6891,1594.6,1594.5,12.3262]
["bitfinex-derivatives","ETHF0:USTF0",1745135130502,5.908,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1745135130798,5.908,1594.7,1594.6,24.96813]
["bitfinex-derivatives","ETHF0:USTF0",1745135131191,6.19515941,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1745135131398,6.19515941,1594.8,1594.7,16.58515]
["bitfinex-derivatives","ETHF0:USTF0",1745135131698,15.96355941,1594.8,1594.7,15.3309]
["bitfinex-derivatives","ETHF0:USTF0",1745135132096,17.21772941,1594.8,1594.7,15.3309]
["bitfinex-derivatives","ETHF0:USTF0",1745135132290,15.96355941,1594.8,1594.7,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1745135135001,9.7684,1594.8,1594.7,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1745135135297,11.02257,1594.8,1594.7,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1745135138809,11.02257,1594.8,1594.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745135139004,11.02257,1594.8,1594.7,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1745135140405,11.02257,1594.8,1594.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745135140704,11.02257,1594.8,1594.7,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1745135143204,11.02257,1594.8,1594.7,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1745135148311,15.16022304,1594.8,1594.7,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1745135152318,15.16022304,1594.8,1594.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745135152518,15.16022304,1594.8,1594.7,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1745135154822,15.16022304,1594.8,1594.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745135155022,15.16022304,1594.8,1594.7,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1745135155224,15.16022304,1594.8,1594.7,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1745135157122,18.01746289,1594.8,1594.7,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1745135161020,1.25433,1594.6,1594.5,15.2294]
["bitfinex-derivatives","ETHF0:USTF0",1745135161325,1.25433,1594.6,1594.5,19.9554]
["bitfinex-derivatives","ETHF0:USTF0",1745135161525,1.25433,1594.6,1594.5,15.0481]
["bitfinex-derivatives","ETHF0:USTF0",1745135161718,17.12333,1594.6,1594.5,15.0481]
["bitfinex-derivatives","ETHF0:USTF0",1745135162222,17.12333,1594.6,1594.5,17.2761]
["bitfinex-derivatives","ETHF0:USTF0",1745135163627,11.86033,1594.6,1594.5,17.2761]
["bitfinex-derivatives","ETHF0:USTF0",1745135169527,15.99772231,1594.6,1594.5,12.5501]
["bitfinex-derivatives","ETHF0:USTF0",1745135169727,15.99772231,1594.6,1594.5,17.2761]
["bitfinex-derivatives","ETHF0:USTF0",1745135171130,4.13739231,1594.6,1594.5,18.53051]
["bitfinex-derivatives","ETHF0:USTF0",1745135171434,4.13739231,1594.6,1594.5,17.2761]
["bitfinex-derivatives","ETHF0:USTF0",1745135172233,4.13739231,1594.6,1594.5,18.53051]
["bitfinex-derivatives","ETHF0:USTF0",1745135173136,2.53035235,1594.6,1594.5,23.53051]
["bitfinex-derivatives","ETHF0:USTF0",1745135175230,3.78468235,1594.6,1594.5,12.5501]
["bitfinex-derivatives","ETHF0:USTF0",1745135175532,19.25798235,1594.6,1594.5,6.954]
["bitfinex-derivatives","ETHF0:USTF0",1745135176339,19.25798235,1594.6,1594.5,16.821]
["bitfinex-derivatives","ETHF0:USTF0",1745135176938,16.72763,1594.6,1594.5,16.821]
["bitfinex-derivatives","ETHF0:USTF0",1745135177433,10.4986,1594.6,1594.5,16.821]
["bitfinex-derivatives","ETHF0:USTF0",1745135177838,10.4986,1594.6,1594.5,20.0288]
["bitfinex-derivatives","ETHF0:USTF0",1745135178043,10.8827,1594.8,1594.5,20.0288]
["bitfinex-derivatives","ETHF0:USTF0",1745135178339,1.25426,1594.7,1594.6,14.7758]
["bitfinex-derivatives","ETHF0:USTF0",1745135179233,21.80063,1594.8,1594.6,14.7758]
["bitfinex-derivatives","ETHF0:USTF0",1745135179434,21.80063,1594.8,1594.7,10.408]
["bitfinex-derivatives","ETHF0:USTF0",1745135179933,15.89263,1594.8,1594.7,10.408]
["bitfinex-derivatives","ETHF0:USTF0",1745135180133,22.08778941,1594.8,1594.7,12.636]
["bitfinex-derivatives","ETHF0:USTF0",1745135184535,22.88746923,1594.8,1594.7,12.636]
["bitfinex-derivatives","ETHF0:USTF0",1745135184838,22.88746923,1594.8,1594.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745135185437,22.88746923,1594.8,1594.7,6.954]
["bitfinex-derivatives","ETHF0:USTF0",1745135186142,22.88746923,1594.8,1594.7,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1745135188649,33.85246784,1594.8,1594.7,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1745135191747,1.25433,1594.6,1594.5,20.382]
["bitfinex-derivatives","ETHF0:USTF0",1745135191949,1.25433,1594.6,1594.5,25.096]
["bitfinex-derivatives","ETHF0:USTF0",1745135192247,1.25433,1594.6,1594.5,20.382]
["bitfinex-derivatives","ETHF0:USTF0",1745135192447,1.25433,1594.6,1594.5,25.096]
["bitfinex-derivatives","ETHF0:USTF0",1745135193749,1.25433,1594.6,1594.5,21.8882]
["bitfinex-derivatives","ETHF0:USTF0",1745135194640,11.13713,1594.6,1594.5,21.8882]
["bitfinex-derivatives","ETHF0:USTF0",1745135196846,1.25433,1594.6,1594.5,21.8882]
["bitfinex-derivatives","ETHF0:USTF0",1745135197547,2.05400982,1594.6,1594.5,21.8882]
["bitfinex-derivatives","ETHF0:USTF0",1745135198140,0.79967982,1594.6,1594.5,21.8882]
["bitfinex-derivatives","ETHF0:USTF0",1745135198341,2.05400982,1594.6,1594.5,21.8882]
["bitfinex-derivatives","ETHF0:USTF0",1745135199250,12.51580982,1594.6,1594.5,21.8882]
["bitfinex-derivatives","ETHF0:USTF0",1745135199553,12.51580982,1594.6,1594.5,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1745135203054,11.26147982,1594.6,1594.5,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1745135203353,12.51580982,1594.6,1594.5,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1745135204954,12.51580982,1594.6,1594.5,16.8671]
["bitfinex-derivatives","ETHF0:USTF0",1745135205254,18.7236538,1594.6,1594.5,16.8671]
["bitfinex-derivatives","ETHF0:USTF0",1745135206950,17.92397398,1594.6,1594.5,16.8671]
["bitfinex-derivatives","ETHF0:USTF0",1745135207156,11.71613,1594.6,1594.5,16.8671]
["bitfinex-derivatives","ETHF0:USTF0",1745135208458,18.72257941,1594.6,1594.5,16.8671]
["bitfinex-derivatives","ETHF0:USTF0",1745135208660,11.71613,1594.6,1594.5,16.8671]
["bitfinex-derivatives","ETHF0:USTF0",1745135211461,10.4618,1594.6,1594.5,16.8671]
["bitfinex-derivatives","ETHF0:USTF0",1745135211659,11.71613,1594.6,1594.5,16.8671]
["bitfinex-derivatives","ETHF0:USTF0",1745135211950,1.25433,1594.6,1594.5,16.8671]
["bitfinex-derivatives","ETHF0:USTF0",1745135213361,11.54553,1594.6,1594.5,16.8671]
["bitfinex-derivatives","ETHF0:USTF0",1745135216565,18.55256799,1594.6,1594.5,16.8671]
["bitfinex-derivatives","ETHF0:USTF0",1745135216957,18.55256799,1594.6,1594.5,12.1531]
["bitfinex-derivatives","ETHF0:USTF0",1745135217157,18.55256799,1594.6,1594.5,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1745135218269,11.54553,1594.6,1594.5,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1745135221567,18.55227013,1594.6,1594.5,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1745135224864,18.55227013,1594.6,1594.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745135225065,18.55227013,1594.6,1594.5,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1745135226169,18.55227013,1594.6,1594.5,17.0091]
["bitfinex-derivatives","ETHF0:USTF0",1745135226467,20.62124141,1594.6,1594.5,17.0091]
["bitfinex-derivatives","ETHF0:USTF0",1745135229268,12.3453563,1594.6,1594.5,17.0091]
["bitfinex-derivatives","ETHF0:USTF0",1745135237273,12.3453563,1594.6,1594.5,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1745135238972,12.3453563,1594.6,1594.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745135239280,1.25456,1594.3,1594.2,95.631]
["bitfinex-derivatives","ETHF0:USTF0",1745135239466,1.25456,1594.3,1594.2,110.3925]
["bitfinex-derivatives","ETHF0:USTF0",1745135239768,1.25456,1594.3,1594.2,111.64714]
["bitfinex-derivatives","ETHF0:USTF0",1745135239976,1.25449,1594.4,1594.2,111.64712]
["bitfinex-derivatives","ETHF0:USTF0",1745135240271,1.25456,1594.3,1594.2,113.87512]
["bitfinex-derivatives","ETHF0:USTF0",1745135240463,1.25456,1594.3,1594.2,107.9175]
["bitfinex-derivatives","ETHF0:USTF0",1745135240667,4.46236,1594.3,1594.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745135241068,9.68016,1594.3,1594.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745135241273,1.25464,1594.2,1594.1,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1745135241473,16.40464,1594.2,1594.1,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1745135241973,1.25472,1594.1,1594.0,18.3460581]
["bitfinex-derivatives","ETHF0:USTF0",1745135242173,5.908,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1745135242364,5.908,1594.2,1594.1,11.71142]
["bitfinex-derivatives","ETHF0:USTF0",1745135242564,1.2545,1594.4,1594.2,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1745135242775,1.2545,1594.4,1594.3,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1745135242966,1.2545,1594.4,1594.3,9.9598]
["bitfinex-derivatives","ETHF0:USTF0",1745135244875,1.2545,1594.4,1594.3,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1745135245076,1.25456,1594.3,1594.2,7.4848]
["bitfinex-derivatives","ETHF0:USTF0",1745135245375,1.25456,1594.3,1594.2,12.1878]
["bitfinex-derivatives","ETHF0:USTF0",1745135245576,11.29646,1594.3,1594.2,12.1878]
["bitfinex-derivatives","ETHF0:USTF0",1745135246275,11.29646,1594.3,1594.2,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1745135246477,14.50426,1594.3,1594.2,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1745135247274,14.50426,1594.3,1594.2,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1745135249276,1.25456,1594.3,1594.2,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1745135249475,1.25456,1594.3,1594.2,7.9108]
["bitfinex-derivatives","ETHF0:USTF0",1745135249980,1.25456,1594.3,1594.2,12.9196]
["bitfinex-derivatives","ETHF0:USTF0",1745135250173,1.25456,1594.3,1594.2,15.1476]
["bitfinex-derivatives","ETHF0:USTF0",1745135250567,9.46236,1594.3,1594.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745135250769,10.37036,1594.3,1594.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745135250974,29.42807141,1594.3,1594.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745135251174,1.25472,1594.1,1594.0,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1745135251982,11.78312,1594.1,1594.0,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1745135254984,18.78326934,1594.1,1594.0,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1745135255983,21.99106934,1594.1,1594.0,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1745135256381,1.25488,1593.9,1593.8,5.2524]
["bitfinex-derivatives","ETHF0:USTF0",1745135256683,1.25488,1593.9,1593.8,9.93518313]
["bitfinex-derivatives","ETHF0:USTF0",1745135257281,1.25527,1593.4,1593.2,17.26838715]
["bitfinex-derivatives","ETHF0:USTF0",1745135257491,4.46307,1593.4,1593.3,13.5080581]
["bitfinex-derivatives","ETHF0:USTF0",1745135259882,4.46307,1593.4,1593.3,18.5020581]
["bitfinex-derivatives","ETHF0:USTF0",1745135260688,4.46307,1593.4,1593.3,8.3842581]
["bitfinex-derivatives","ETHF0:USTF0",1745135260878,4.46307,1593.4,1593.3,23.3220581]
["bitfinex-derivatives","ETHF0:USTF0",1745135261488,4.46307,1593.4,1593.3,14.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745135262882,1.25535,1593.3,1593.2,11.9727]
["bitfinex-derivatives","ETHF0:USTF0",1745135267286,4.4631,1593.4,1593.2,13.22811]
["bitfinex-derivatives","ETHF0:USTF0",1745135267491,1.25527,1593.4,1593.3,9.9202]
["bitfinex-derivatives","ETHF0:USTF0",1745135267688,4.46307,1593.4,1593.3,14.8367]
["bitfinex-derivatives","ETHF0:USTF0",1745135268894,14.16147,1593.4,1593.3,14.8367]
["bitfinex-derivatives","ETHF0:USTF0",1745135269984,4.46307,1593.4,1593.3,14.8367]
["bitfinex-derivatives","ETHF0:USTF0",1745135270590,1.25527,1593.5,1593.3,14.8367]
["bitfinex-derivatives","ETHF0:USTF0",1745135270790,1.25527,1593.5,1593.4,10.131]
["bitfinex-derivatives","ETHF0:USTF0",1745135271291,1.25527,1593.5,1593.4,12.359]
["bitfinex-derivatives","ETHF0:USTF0",1745135271793,1.25527,1593.5,1593.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745135272093,16.20807,1593.5,1593.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745135272493,16.20807,1593.5,1593.4,12.359]
["bitfinex-derivatives","ETHF0:USTF0",1745135273995,16.20807,1593.5,1593.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745135275179,1.25527,1593.4,1593.3,14.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745135275384,14.13307,1593.4,1593.3,14.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745135275587,19.22877,1593.4,1593.3,14.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745135276492,14.13307,1593.4,1593.3,14.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745135277497,4.46307,1593.4,1593.3,14.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745135277698,3.2078,1593.4,1593.3,14.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745135278093,4.46307,1593.4,1593.3,14.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745135281702,1.25527,1593.4,1593.3,14.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745135281999,4.46306,1593.5,1593.3,14.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745135282203,3.1372,1594.0,1593.5,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1745135282402,1.25501,1593.8,1593.6,25.372]
["bitfinex-derivatives","ETHF0:USTF0",1745135282602,1.25501,1593.8,1593.7,10.2419]
["bitfinex-derivatives","ETHF0:USTF0",1745135283302,1.25501,1593.8,1593.7,12.4699]
["bitfinex-derivatives","ETHF0:USTF0",1745135284509,1.25492,1593.9,1593.7,12.4699]
["bitfinex-derivatives","ETHF0:USTF0",1745135284807,1.25492,1593.9,1593.8,10.2419]
["bitfinex-derivatives","ETHF0:USTF0",1745135285305,1.25496,1593.8,1593.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745135285510,14.15246,1593.8,1593.7,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1745135286207,14.15246,1593.8,1593.7,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1745135288212,14.15246,1593.8,1593.7,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1745135288710,10.94466,1593.8,1593.7,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1745135288910,14.15246,1593.8,1593.7,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1745135291211,14.15246,1593.8,1593.7,16.8985]
["bitfinex-derivatives","ETHF0:USTF0",1745135292518,4.46276,1593.8,1593.7,16.8985]
["bitfinex-derivatives","ETHF0:USTF0",1745135295906,1.25496,1593.8,1593.7,16.8985]
["bitfinex-derivatives","ETHF0:USTF0",1745135298208,24.55086411,1594.1,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1745135298405,1.24558313,1594.0,1593.9,19.7314]
["bitfinex-derivatives","ETHF0:USTF0",1745135298615,13.48436411,1594.1,1593.9,24.4144]
["bitfinex-derivatives","ETHF0:USTF0",1745135298809,10.27656411,1594.1,1594.0,9.7655]
["bitfinex-derivatives","ETHF0:USTF0",1745135300320,10.27656411,1594.1,1594.0,11.9935]
["bitfinex-derivatives","ETHF0:USTF0",1745135300817,3.91235411,1594.1,1594.0,18.2483]
["bitfinex-derivatives","ETHF0:USTF0",1745135301014,3.11451108,1594.1,1594.0,23.9499953]
["bitfinex-derivatives","ETHF0:USTF0",1745135301218,9.9798574,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1745135301419,9.9798574,1594.4,1594.3,109.82336]
["bitfinex-derivatives","ETHF0:USTF0",1745135302319,9.9798574,1594.4,1594.3,114.79836]
["bitfinex-derivatives","ETHF0:USTF0",1745135302519,9.9798574,1594.4,1594.3,125.19786]
["bitfinex-derivatives","ETHF0:USTF0",1745135303517,8.67985741,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1745135303714,8.67985741,1594.7,1594.6,5.93633]
["bitfinex-derivatives","ETHF0:USTF0",1745135304220,8.67985741,1594.7,1594.6,10.93633]
["bitfinex-derivatives","ETHF0:USTF0",1745135304411,8.67985741,1594.7,1594.6,20.96133]
["bitfinex-derivatives","ETHF0:USTF0",1745135308021,12.31452914,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1745135308213,12.31452914,1594.9,1594.8,6.46197]
["bitfinex-derivatives","ETHF0:USTF0",1745135308415,45.95671698,1595.4,1595.1,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1745135308416,13.6146,1595.4,1595.1,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1745135308617,14.8683,1595.4,1595.2,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1745135308815,10.4068,1595.3,1595.2,14.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745135310224,10.4068,1595.3,1595.2,15.86106]
["bitfinex-derivatives","ETHF0:USTF0",1745135310423,10.4068,1595.3,1595.2,14.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745135311318,3.2078,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1745135311518,16.0429,1595.6,1595.4,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1745135311713,16.0429,1595.6,1595.5,14.6897]
["bitfinex-derivatives","ETHF0:USTF0",1745135312027,19.7037,1595.6,1595.5,14.6897]
["bitfinex-derivatives","ETHF0:USTF0",1745135312823,9.5688,1595.6,1595.5,14.6897]
["bitfinex-derivatives","ETHF0:USTF0",1745135313025,10.82234,1595.6,1595.5,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1745135313229,11.7968,1595.6,1595.5,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1745135314028,18.05034,1595.6,1595.5,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1745135314429,16.7968,1595.6,1595.2,95.62]
["bitfinex-derivatives","ETHF0:USTF0",1745135314625,3.2078,1595.4,1595.3,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1745135314824,4.4615,1595.4,1595.3,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1745135315034,15.3789,1595.4,1595.3,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1745135315225,17.6069,1595.4,1595.3,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1745135315429,2.228,1595.4,1595.3,21.01058]
["bitfinex-derivatives","ETHF0:USTF0",1745135315617,2.228,1595.4,1595.3,19.21838]
["bitfinex-derivatives","ETHF0:USTF0",1745135316121,3.2078,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1745135316320,5.908,1596.2,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745135316516,11.03469,1595.8,1595.6,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1745135317229,12.0093,1595.8,1595.6,5.92154]
["bitfinex-derivatives","ETHF0:USTF0",1745135317418,15.2171,1595.8,1595.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1745135317723,6.68919,1595.8,1595.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1745135317924,1.25355,1595.6,1595.3,4.46157]
["bitfinex-derivatives","ETHF0:USTF0",1745135318120,5.4358,1595.8,1595.4,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1745135318330,1.25357,1595.6,1595.4,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1745135318522,9.8824,1595.5,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745135318723,3.2078,1595.4,1595.0,109.3519]
["bitfinex-derivatives","ETHF0:USTF0",1745135319037,3.2078,1595.4,1595.0,95.589]
["bitfinex-derivatives","ETHF0:USTF0",1745135319038,1.25394,1595.1,1595.0,95.589]
["bitfinex-derivatives","ETHF0:USTF0",1745135319226,2.228,1595.1,1595.0,100.257]
["bitfinex-derivatives","ETHF0:USTF0",1745135319426,7.23,1595.1,1595.0,100.257]
["bitfinex-derivatives","ETHF0:USTF0",1745135319627,13.36434,1595.1,1595.0,95.589]
["bitfinex-derivatives","ETHF0:USTF0",1745135319820,13.36434,1595.1,1595.0,100.257]
["bitfinex-derivatives","ETHF0:USTF0",1745135320329,12.1104,1595.1,1595.0,100.257]
["bitfinex-derivatives","ETHF0:USTF0",1745135320826,13.36434,1595.1,1595.0,100.257]
["bitfinex-derivatives","ETHF0:USTF0",1745135321028,12.1104,1595.1,1595.0,100.257]
["bitfinex-derivatives","ETHF0:USTF0",1745135321226,9.8824,1595.1,1595.0,100.257]
["bitfinex-derivatives","ETHF0:USTF0",1745135321420,11.13634,1595.1,1595.0,100.257]
["bitfinex-derivatives","ETHF0:USTF0",1745135321731,9.8824,1595.1,1595.0,100.257]
["bitfinex-derivatives","ETHF0:USTF0",1745135322227,9.8824,1595.1,1595.0,101.51101]
["bitfinex-derivatives","ETHF0:USTF0",1745135322526,9.8824,1595.1,1595.0,104.71881]
["bitfinex-derivatives","ETHF0:USTF0",1745135322728,5.908,1595.4,1595.1,1.25393]
["bitfinex-derivatives","ETHF0:USTF0",1745135322928,5.908,1595.4,1595.2,4.46165]
["bitfinex-derivatives","ETHF0:USTF0",1745135323227,5.908,1595.4,1595.3,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1745135323427,11.43813,1595.5,1595.3,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1745135323728,1.2537,1595.4,1595.3,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1745135323932,10.1845,1595.5,1595.3,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1745135324324,10.1845,1595.5,1595.3,14.3542]
["bitfinex-derivatives","ETHF0:USTF0",1745135324824,4.46123,1595.8,1595.5,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1745135325025,13.0241,1595.8,1595.6,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1745135325226,13.0241,1595.8,1595.6,7.8758]
["bitfinex-derivatives","ETHF0:USTF0",1745135325227,9.8163,1595.8,1595.6,7.8758]
["bitfinex-derivatives","ETHF0:USTF0",1745135325525,1.25335,1595.9,1595.6,9.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745135326135,1.25335,1595.9,1595.6,7.8758]
["bitfinex-derivatives","ETHF0:USTF0",1745135326936,9.8163,1596.0,1595.6,9.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745135327142,1.25332,1595.9,1595.6,9.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745135327727,1.25332,1595.9,1595.6,7.8758]
["bitfinex-derivatives","ETHF0:USTF0",1745135328028,1.25332,1595.9,1595.6,9.12933]
["bitfinex-derivatives","ETHF0:USTF0",1745135328737,11.06958,1596.0,1595.6,9.12933]
["bitfinex-derivatives","ETHF0:USTF0",1745135328941,9.8163,1596.0,1595.6,9.12933]
["bitfinex-derivatives","ETHF0:USTF0",1745135329240,1.25331,1595.9,1595.6,9.12933]
["bitfinex-derivatives","ETHF0:USTF0",1745135330640,1.25331,1595.9,1595.7,10.0208]
["bitfinex-derivatives","ETHF0:USTF0",1745135330839,10.601,1595.8,1595.7,10.0208]
["bitfinex-derivatives","ETHF0:USTF0",1745135332044,11.85439,1595.8,1595.7,10.0208]
["bitfinex-derivatives","ETHF0:USTF0",1745135332235,10.601,1595.8,1595.7,10.0208]
["bitfinex-derivatives","ETHF0:USTF0",1745135334946,9.8163,1596.0,1595.7,10.0208]
["bitfinex-derivatives","ETHF0:USTF0",1745135335243,11.43294,1595.9,1595.7,10.0208]
["bitfinex-derivatives","ETHF0:USTF0",1745135337054,10.1796,1595.9,1595.7,10.0208]
["bitfinex-derivatives","ETHF0:USTF0",1745135337256,11.43293,1595.9,1595.7,10.0208]
["bitfinex-derivatives","ETHF0:USTF0",1745135339353,24.2954,1595.9,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745135339553,1.25354,1595.6,1595.5,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1745135340057,26.96554,1595.6,1595.5,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1745135340355,29.19354,1595.6,1595.5,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1745135342454,24.19354,1595.6,1595.5,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1745135343859,22.94,1595.6,1595.5,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1745135344049,22.94,1595.6,1595.5,5.92062]
["bitfinex-derivatives","ETHF0:USTF0",1745135344251,20.712,1595.6,1595.5,16.26442]
["bitfinex-derivatives","ETHF0:USTF0",1745135344553,21.96554,1595.6,1595.5,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1745135345159,24.19354,1595.6,1595.5,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1745135346359,18.0232,1595.6,1595.5,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1745135346949,2.228,1595.6,1595.5,5.92062]
["bitfinex-derivatives","ETHF0:USTF0",1745135347149,4.46127,1595.7,1595.5,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1745135348059,3.2078,1595.7,1595.6,10.4219]
["bitfinex-derivatives","ETHF0:USTF0",1745135348360,10.8388,1595.9,1595.6,10.4219]
["bitfinex-derivatives","ETHF0:USTF0",1745135348564,9.69432,1596.1,1595.6,15.2688]
["bitfinex-derivatives","ETHF0:USTF0",1745135348860,1.25336,1595.9,1595.6,18.4766]
["bitfinex-derivatives","ETHF0:USTF0",1745135349056,9.9206,1596.0,1595.7,10.4167]
["bitfinex-derivatives","ETHF0:USTF0",1745135349262,9.7453,1595.8,1595.7,10.4167]
["bitfinex-derivatives","ETHF0:USTF0",1745135349563,9.7453,1595.8,1595.7,15.0747]
["bitfinex-derivatives","ETHF0:USTF0",1745135350262,10.99869,1595.8,1595.7,15.0747]
["bitfinex-derivatives","ETHF0:USTF0",1745135350463,9.7453,1595.8,1595.7,15.0747]
["bitfinex-derivatives","ETHF0:USTF0",1745135354761,5.1733,1595.9,1595.7,16.32816]
["bitfinex-derivatives","ETHF0:USTF0",1745135354956,5.1733,1595.9,1595.8,9.938]
["bitfinex-derivatives","ETHF0:USTF0",1745135355352,9.641,1596.0,1595.8,9.938]
["bitfinex-derivatives","ETHF0:USTF0",1745135355559,9.641,1596.0,1595.8,11.19138]
["bitfinex-derivatives","ETHF0:USTF0",1745135355758,14.82521,1596.1,1595.9,4.46106]
["bitfinex-derivatives","ETHF0:USTF0",1745135355759,10.3642,1596.1,1595.9,4.46106]
["bitfinex-derivatives","ETHF0:USTF0",1745135356062,1.25303,1596.3,1596.0,15.8492]
["bitfinex-derivatives","ETHF0:USTF0",1745135356270,8.16147814,1596.4,1596.1,13.1458]
["bitfinex-derivatives","ETHF0:USTF0",1745135356458,8.16147814,1596.4,1596.2,15.0677]
["bitfinex-derivatives","ETHF0:USTF0",1745135356652,9.41438814,1596.4,1596.3,14.596]
["bitfinex-derivatives","ETHF0:USTF0",1745135356964,19.05538814,1596.4,1596.3,14.596]
["bitfinex-derivatives","ETHF0:USTF0",1745135357164,21.28338814,1596.4,1596.3,14.596]
["bitfinex-derivatives","ETHF0:USTF0",1745135357969,21.28338814,1596.4,1596.3,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1745135358666,1.25307,1596.2,1596.0,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1745135358864,1.25307,1596.2,1596.1,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1745135359071,3.48107,1596.2,1596.1,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1745135359369,2.228,1596.2,1596.1,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1745135359770,3.48107,1596.2,1596.1,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1745135359963,2.228,1596.2,1596.1,14.6786]
["bitfinex-derivatives","ETHF0:USTF0",1745135360460,2.228,1596.2,1596.1,15.93175]
["bitfinex-derivatives","ETHF0:USTF0",1745135360765,2.228,1596.2,1596.1,17.8864]
["bitfinex-derivatives","ETHF0:USTF0",1745135361166,2.228,1596.2,1596.1,14.6786]
["bitfinex-derivatives","ETHF0:USTF0",1745135362171,3.48107,1596.2,1596.1,14.6786]
["bitfinex-derivatives","ETHF0:USTF0",1745135362470,2.228,1596.2,1596.1,14.6786]
["bitfinex-derivatives","ETHF0:USTF0",1745135362671,2.228,1596.2,1596.1,17.8864]
["bitfinex-derivatives","ETHF0:USTF0",1745135363168,1.25297,1596.4,1596.1,19.13955]
["bitfinex-derivatives","ETHF0:USTF0",1745135363370,1.25297,1596.4,1596.2,10.2989]
["bitfinex-derivatives","ETHF0:USTF0",1745135363562,1.25294,1596.4,1596.2,10.2989]
["bitfinex-derivatives","ETHF0:USTF0",1745135364173,3.48095,1596.4,1596.2,11.55197]
["bitfinex-derivatives","ETHF0:USTF0",1745135364371,2.228,1596.4,1596.2,11.55197]
["bitfinex-derivatives","ETHF0:USTF0",1745135364778,3.48096,1596.4,1596.2,10.2989]
["bitfinex-derivatives","ETHF0:USTF0",1745135365171,1.25299,1596.3,1596.2,10.2989]
["bitfinex-derivatives","ETHF0:USTF0",1745135365774,3.48098,1596.4,1596.2,14.9559]
["bitfinex-derivatives","ETHF0:USTF0",1745135366373,1.25307,1596.2,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745135366575,1.25318,1596.1,1596.0,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1745135366770,6.48388,1596.1,1596.0,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1745135367472,2.228,1596.3,1596.0,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1745135367678,2.228,1596.3,1596.1,16.34725]
["bitfinex-derivatives","ETHF0:USTF0",1745135368278,1.25299,1596.3,1596.2,10.2991]
["bitfinex-derivatives","ETHF0:USTF0",1745135368473,5.1436,1596.4,1596.2,10.2991]
["bitfinex-derivatives","ETHF0:USTF0",1745135368676,6.39651,1596.4,1596.3,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1745135369173,8.62451,1596.4,1596.3,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1745135370082,2.228,1596.4,1596.3,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1745135370280,2.228,1596.4,1596.3,9.8032]
["bitfinex-derivatives","ETHF0:USTF0",1745135370782,3.48091,1596.4,1596.3,9.8032]
["bitfinex-derivatives","ETHF0:USTF0",1745135370973,13.35031,1596.4,1596.3,9.8032]
["bitfinex-derivatives","ETHF0:USTF0",1745135372677,18.58091,1596.4,1596.3,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1745135372874,23.58091,1596.4,1596.3,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1745135373178,1.25323,1596.0,1595.9,15.6059]
["bitfinex-derivatives","ETHF0:USTF0",1745135373380,1.25321,1596.1,1595.9,20.2549]
["bitfinex-derivatives","ETHF0:USTF0",1745135373579,11.76753,1596.0,1595.9,15.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745135373981,10.5143,1596.0,1595.9,15.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745135374181,12.7423,1596.0,1595.9,15.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745135375177,10.5143,1596.0,1595.9,15.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745135376283,10.5143,1596.0,1595.9,18.3165]
["bitfinex-derivatives","ETHF0:USTF0",1745135377383,11.76753,1596.0,1595.9,18.3165]
["bitfinex-derivatives","ETHF0:USTF0",1745135377786,10.5143,1596.0,1595.9,18.3165]
["bitfinex-derivatives","ETHF0:USTF0",1745135378281,10.5143,1596.0,1595.9,13.6675]
["bitfinex-derivatives","ETHF0:USTF0",1745135378587,11.76753,1596.0,1595.9,18.3165]
["bitfinex-derivatives","ETHF0:USTF0",1745135378987,11.76753,1596.0,1595.9,7.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745135379289,10.5143,1596.0,1595.9,7.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745135379587,10.5143,1596.0,1595.9,18.4327]
["bitfinex-derivatives","ETHF0:USTF0",1745135380789,4.9414,1596.1,1595.9,19.68601]
["bitfinex-derivatives","ETHF0:USTF0",1745135380982,1.25302,1596.3,1596.0,11.82909]
["bitfinex-derivatives","ETHF0:USTF0",1745135381175,16.57952,1596.3,1596.0,17.07699]
["bitfinex-derivatives","ETHF0:USTF0",1745135381579,16.57952,1596.3,1596.1,10.5759]
["bitfinex-derivatives","ETHF0:USTF0",1745135381780,16.57952,1596.3,1596.2,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1745135382074,8.71532,1596.3,1596.2,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1745135388480,8.71532,1596.3,1595.8,95.554]
["bitfinex-derivatives","ETHF0:USTF0",1745135388481,1.25331,1595.9,1595.8,95.554]
["bitfinex-derivatives","ETHF0:USTF0",1745135388685,1.25331,1595.9,1595.8,100.203]
["bitfinex-derivatives","ETHF0:USTF0",1745135388993,1.25345,1595.8,1595.7,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1745135390193,3.13367,1595.7,1595.5,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1745135390496,9.70814,1595.6,1595.5,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1745135391090,11.93614,1595.6,1595.5,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1745135393297,8.72834,1595.6,1595.5,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1745135393594,2.228,1595.6,1595.5,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1745135393802,2.228,1595.6,1595.5,5.90262]
["bitfinex-derivatives","ETHF0:USTF0",1745135394101,6.16292,1595.8,1595.5,9.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745135394299,6.16292,1595.8,1595.5,14.34682]
["bitfinex-derivatives","ETHF0:USTF0",1745135395692,1.25337,1595.9,1595.5,14.34682]
["bitfinex-derivatives","ETHF0:USTF0",1745135395887,1.25339,1595.8,1595.5,14.34682]
["bitfinex-derivatives","ETHF0:USTF0",1745135397698,1.25348,1595.7,1595.5,13.0932]
["bitfinex-derivatives","ETHF0:USTF0",1745135398200,1.25348,1595.7,1595.5,15.3212]
["bitfinex-derivatives","ETHF0:USTF0",1745135398592,1.25354,1595.6,1595.5,15.3212]
["bitfinex-derivatives","ETHF0:USTF0",1745135398792,1.25354,1595.6,1595.5,12.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745135398991,1.25354,1595.6,1595.5,12.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745135399204,6.43771,1595.7,1595.5,9.8864]
["bitfinex-derivatives","ETHF0:USTF0",1745135399698,1.25354,1595.6,1595.5,9.8864]
["bitfinex-derivatives","ETHF0:USTF0",1745135399893,1.25362,1595.5,1595.4,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1745135400089,1.25362,1595.5,1595.4,9.4403]
["bitfinex-derivatives","ETHF0:USTF0",1745135400394,1.25361,1595.6,1595.4,9.4403]
["bitfinex-derivatives","ETHF0:USTF0",1745135400798,22.05792,1595.7,1595.4,10.694]
["bitfinex-derivatives","ETHF0:USTF0",1745135400993,1.25345,1595.8,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745135401199,1.25345,1595.8,1595.7,14.9203]
["bitfinex-derivatives","ETHF0:USTF0",1745135401599,1.25345,1595.8,1595.7,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1745135402002,1.25347,1595.7,1595.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745135402199,16.88817,1595.7,1595.6,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1745135402998,15.6347,1595.7,1595.6,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1745135403891,3.2078,1595.9,1595.6,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1745135403892,3.2078,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1745135404098,6.19066756,1596.0,1595.7,15.01701]
["bitfinex-derivatives","ETHF0:USTF0",1745135404298,17.23589756,1596.0,1595.7,13.7636]
["bitfinex-derivatives","ETHF0:USTF0",1745135404591,17.23589756,1596.0,1595.7,15.01706]
["bitfinex-derivatives","ETHF0:USTF0",1745135404903,9.792,1595.9,1595.7,15.01706]
["bitfinex-derivatives","ETHF0:USTF0",1745135405096,9.792,1595.9,1595.7,13.7636]
["bitfinex-derivatives","ETHF0:USTF0",1745135405304,3.2078,1595.8,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745135405493,9.792,1595.7,1595.6,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1745135406002,10.0793,1595.8,1595.6,5.89752]
["bitfinex-derivatives","ETHF0:USTF0",1745135407101,10.0793,1595.8,1595.7,10.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745135407504,11.33269,1595.8,1595.6,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1745135407706,9.8502,1595.7,1595.6,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1745135408306,10.0793,1595.8,1595.6,5.89754]
["bitfinex-derivatives","ETHF0:USTF0",1745135408505,11.3327,1595.8,1595.6,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1745135409310,11.10366,1595.7,1595.6,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1745135409606,9.8502,1595.7,1595.6,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1745135410410,9.8502,1595.7,1595.2,95.532]
["bitfinex-derivatives","ETHF0:USTF0",1745135410411,1.25354,1595.6,1595.3,4.46156]
["bitfinex-derivatives","ETHF0:USTF0",1745135410709,10.164,1595.5,1595.4,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1745135410912,10.164,1595.5,1595.4,15.821]
["bitfinex-derivatives","ETHF0:USTF0",1745135411106,14.54054,1595.8,1595.5,1.25361]
["bitfinex-derivatives","ETHF0:USTF0",1745135411306,10.0793,1595.8,1595.6,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1745135411506,10.0793,1595.8,1595.7,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1745135411507,4.9989,1595.8,1595.7,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1745135411807,4.9989,1595.8,1595.7,14.5673]
["bitfinex-derivatives","ETHF0:USTF0",1745135412008,16.46331,1595.9,1595.7,14.5673]
["bitfinex-derivatives","ETHF0:USTF0",1745135412211,15.21,1595.9,1595.8,9.9233]
["bitfinex-derivatives","ETHF0:USTF0",1745135413409,9.1158,1596.0,1595.8,11.17669]
["bitfinex-derivatives","ETHF0:USTF0",1745135413616,18.8862,1596.0,1595.8,11.17669]
["bitfinex-derivatives","ETHF0:USTF0",1745135413808,20.13943,1596.0,1595.8,9.9233]
["bitfinex-derivatives","ETHF0:USTF0",1745135414206,9.7704,1595.9,1595.8,9.9233]
["bitfinex-derivatives","ETHF0:USTF0",1745135414510,11.02371,1595.9,1595.8,9.9233]
["bitfinex-derivatives","ETHF0:USTF0",1745135414709,1.25339,1595.8,1595.7,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1745135414912,6.30769,1595.8,1595.7,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1745135415212,5.0543,1595.8,1595.7,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1745135415406,5.0543,1595.8,1595.7,14.818]
["bitfinex-derivatives","ETHF0:USTF0",1745135416904,6.30769,1595.8,1595.7,14.818]
["bitfinex-derivatives","ETHF0:USTF0",1745135417111,11.10089,1595.8,1595.7,14.818]
["bitfinex-derivatives","ETHF0:USTF0",1745135417410,11.02376,1595.9,1595.7,14.818]
["bitfinex-derivatives","ETHF0:USTF0",1745135417710,11.02376,1595.9,1595.8,10.0353]
["bitfinex-derivatives","ETHF0:USTF0",1745135418812,9.7704,1595.9,1595.8,11.28869]
["bitfinex-derivatives","ETHF0:USTF0",1745135419004,13.2628,1596.0,1595.8,11.28869]
["bitfinex-derivatives","ETHF0:USTF0",1745135419204,13.2628,1596.0,1595.9,5.2754]
["bitfinex-derivatives","ETHF0:USTF0",1745135420110,13.2628,1596.0,1595.9,10.4169]
["bitfinex-derivatives","ETHF0:USTF0",1745135420615,4.46103,1596.0,1595.9,10.4169]
["bitfinex-derivatives","ETHF0:USTF0",1745135420815,3.2078,1596.0,1595.9,10.4169]
["bitfinex-derivatives","ETHF0:USTF0",1745135421004,3.2078,1596.0,1595.9,11.67021]
["bitfinex-derivatives","ETHF0:USTF0",1745135421204,17.09966756,1596.2,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1745135421407,12.09866756,1596.2,1596.1,15.1293]
["bitfinex-derivatives","ETHF0:USTF0",1745135421607,13.35173756,1596.2,1596.1,15.1293]
["bitfinex-derivatives","ETHF0:USTF0",1745135422207,23.83523756,1596.2,1596.1,15.1293]
["bitfinex-derivatives","ETHF0:USTF0",1745135422407,23.83523756,1596.2,1596.1,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1745135422712,27.04303756,1596.2,1596.1,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1745135422913,24.98726823,1596.2,1596.1,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1745135423122,27.21526823,1596.2,1596.1,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1745135424212,1.25319,1596.1,1595.9,13.6247]
["bitfinex-derivatives","ETHF0:USTF0",1745135424412,16.68909,1596.1,1596.0,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1745135424916,15.4359,1596.1,1596.0,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1745135425112,18.91705,1596.1,1596.0,19.6876]
["bitfinex-derivatives","ETHF0:USTF0",1745135425714,17.6639,1596.1,1596.0,19.6876]
["bitfinex-derivatives","ETHF0:USTF0",1745135426213,15.4359,1596.1,1596.0,19.6876]
["bitfinex-derivatives","ETHF0:USTF0",1745135426815,16.68905,1596.1,1596.0,19.6876]
["bitfinex-derivatives","ETHF0:USTF0",1745135427016,15.4359,1596.1,1596.0,19.6876]
["bitfinex-derivatives","ETHF0:USTF0",1745135427512,16.68905,1596.1,1596.0,19.6876]
["bitfinex-derivatives","ETHF0:USTF0",1745135427716,16.68905,1596.1,1596.0,14.8871]
["bitfinex-derivatives","ETHF0:USTF0",1745135427916,21.77485,1596.1,1596.0,14.8871]
["bitfinex-derivatives","ETHF0:USTF0",1745135428215,24.00285,1596.1,1596.0,14.8871]
["bitfinex-derivatives","ETHF0:USTF0",1745135428615,24.00285,1596.1,1596.0,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1745135429111,22.7497,1596.1,1596.0,14.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745135429616,24.00285,1596.1,1596.0,14.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745135430515,12.7115,1596.1,1596.0,14.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745135430716,13.96465,1596.1,1596.0,14.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745135431123,11.73665,1596.1,1596.0,14.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745135432216,13.96465,1596.1,1596.0,14.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745135432817,13.96465,1596.1,1596.0,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1745135435024,2.228,1596.1,1596.0,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1745135435223,20.89792,1596.2,1596.0,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1745135435522,17.69012,1596.2,1596.1,9.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745135435725,27.38992,1596.2,1596.1,9.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745135436325,1.25315,1596.1,1596.0,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1745135436521,10.95295,1596.1,1596.0,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1745135437121,10.95295,1596.1,1596.0,19.4493]
["bitfinex-derivatives","ETHF0:USTF0",1745135438537,10.95295,1596.1,1596.0,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1745135440131,9.6998,1596.1,1596.0,16.50373]
["bitfinex-derivatives","ETHF0:USTF0",1745135440440,9.6998,1596.1,1596.0,20.0357]
["bitfinex-derivatives","ETHF0:USTF0",1745135440644,5.908,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1745135440844,20.59269823,1596.3,1596.1,16.43855]
["bitfinex-derivatives","ETHF0:USTF0",1745135441136,22.82069823,1596.3,1596.1,16.43855]
["bitfinex-derivatives","ETHF0:USTF0",1745135441339,22.82069823,1596.3,1596.2,10.1969]
["bitfinex-derivatives","ETHF0:USTF0",1745135441541,1.25307,1596.2,1596.1,4.9885]
["bitfinex-derivatives","ETHF0:USTF0",1745135441840,1.25307,1596.2,1596.0,19.6261]
["bitfinex-derivatives","ETHF0:USTF0",1745135442040,1.25307,1596.2,1596.0,25.86781]
["bitfinex-derivatives","ETHF0:USTF0",1745135442235,1.25307,1596.2,1596.1,10.1969]
["bitfinex-derivatives","ETHF0:USTF0",1745135442542,11.58767,1596.2,1596.1,10.1969]
["bitfinex-derivatives","ETHF0:USTF0",1745135442738,10.3346,1596.2,1596.1,10.1969]
["bitfinex-derivatives","ETHF0:USTF0",1745135442941,11.58767,1596.2,1596.1,10.1969]
["bitfinex-derivatives","ETHF0:USTF0",1745135443140,13.81567,1596.2,1596.1,10.1969]
["bitfinex-derivatives","ETHF0:USTF0",1745135443332,12.5626,1596.2,1596.1,10.1969]
["bitfinex-derivatives","ETHF0:USTF0",1745135443533,13.81567,1596.2,1596.1,10.1969]
["bitfinex-derivatives","ETHF0:USTF0",1745135443843,12.5626,1596.2,1596.1,10.1969]
["bitfinex-derivatives","ETHF0:USTF0",1745135444233,13.81567,1596.2,1596.1,10.1969]
["bitfinex-derivatives","ETHF0:USTF0",1745135445538,1.25315,1596.1,1596.0,14.4177]
["bitfinex-derivatives","ETHF0:USTF0",1745135445735,9.945,1596.1,1596.0,9.4292]
["bitfinex-derivatives","ETHF0:USTF0",1745135445941,11.19815,1596.1,1596.0,9.4292]
["bitfinex-derivatives","ETHF0:USTF0",1745135446141,11.19815,1596.1,1596.0,19.5857]
["bitfinex-derivatives","ETHF0:USTF0",1745135446142,9.945,1596.1,1596.0,19.5857]
["bitfinex-derivatives","ETHF0:USTF0",1745135447145,12.173,1596.1,1596.0,19.5857]
["bitfinex-derivatives","ETHF0:USTF0",1745135447351,2.228,1596.1,1596.0,25.76333]
["bitfinex-derivatives","ETHF0:USTF0",1745135447542,2.228,1596.1,1596.0,24.5101]
["bitfinex-derivatives","ETHF0:USTF0",1745135448240,10.0986,1596.2,1596.0,25.76333]
["bitfinex-derivatives","ETHF0:USTF0",1745135448444,11.35167,1596.2,1596.1,10.2456]
["bitfinex-derivatives","ETHF0:USTF0",1745135448644,10.0986,1596.2,1596.1,10.2456]
["bitfinex-derivatives","ETHF0:USTF0",1745135449146,12.3266,1596.2,1596.1,10.2456]
["bitfinex-derivatives","ETHF0:USTF0",1745135451849,2.228,1596.2,1596.1,10.2456]
["bitfinex-derivatives","ETHF0:USTF0",1745135452050,2.228,1596.2,1596.1,11.49875]
["bitfinex-derivatives","ETHF0:USTF0",1745135456247,2.228,1596.2,1596.1,10.2456]
["bitfinex-derivatives","ETHF0:USTF0",1745135456457,2.228,1596.2,1596.1,16.49875]
["bitfinex-derivatives","ETHF0:USTF0",1745135456652,2.228,1596.2,1596.1,16.99410897]
["bitfinex-derivatives","ETHF0:USTF0",1745135456854,10.33190701,1596.4,1596.3,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1745135457155,12.55990701,1596.4,1596.3,5.88999]
["bitfinex-derivatives","ETHF0:USTF0",1745135457755,12.55990701,1596.4,1596.3,9.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745135458051,17.61170701,1596.4,1596.3,9.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745135458446,27.93320701,1596.4,1596.3,9.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745135459154,12.55990701,1596.4,1596.3,10.85389]
["bitfinex-derivatives","ETHF0:USTF0",1745135459454,2.228,1596.4,1596.3,16.07909]
["bitfinex-derivatives","ETHF0:USTF0",1745135459953,2.228,1596.4,1596.3,14.8261]
["bitfinex-derivatives","ETHF0:USTF0",1745135460153,12.5495,1596.4,1596.3,14.8261]
["bitfinex-derivatives","ETHF0:USTF0",1745135460355,12.5495,1596.4,1596.3,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1745135461357,3.48091,1596.4,1596.2,10.541]
["bitfinex-derivatives","ETHF0:USTF0",1745135461545,13.98951,1596.4,1596.3,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1745135462657,12.7366,1596.4,1596.3,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1745135463156,12.7366,1596.4,1596.3,5.88899]
["bitfinex-derivatives","ETHF0:USTF0",1745135463157,2.228,1596.4,1596.3,5.88899]
["bitfinex-derivatives","ETHF0:USTF0",1745135463554,2.228,1596.4,1596.3,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1745135463760,3.48091,1596.4,1596.3,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1745135463961,13.98951,1596.4,1596.3,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1745135465165,12.7366,1596.4,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745135465457,12.7366,1596.4,1596.1,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1745135465458,1.25307,1596.2,1596.1,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1745135466254,3.48107,1596.2,1596.1,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1745135466458,3.48107,1596.2,1596.1,5.88915]
["bitfinex-derivatives","ETHF0:USTF0",1745135466459,2.228,1596.2,1596.1,5.88915]
["bitfinex-derivatives","ETHF0:USTF0",1745135467055,2.228,1596.2,1596.1,26.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745135468756,3.2078,1596.6,1596.1,24.8675]
["bitfinex-derivatives","ETHF0:USTF0",1745135468959,4.8787,1596.5,1596.1,4.9947]
["bitfinex-derivatives","ETHF0:USTF0",1745135469263,4.46076,1596.4,1596.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1745135470059,3.2078,1596.4,1596.3,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1745135470261,3.2078,1596.4,1596.3,15.89459]
["bitfinex-derivatives","ETHF0:USTF0",1745135470262,2.228,1596.4,1596.3,15.89459]
["bitfinex-derivatives","ETHF0:USTF0",1745135471763,5.908,1597.3,1596.5,3.13195]
["bitfinex-derivatives","ETHF0:USTF0",1745135472060,1.25234,1597.2,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745135472364,6.17954,1597.2,1597.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1745135472759,11.17954,1597.2,1597.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1745135473158,13.40754,1597.2,1597.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1745135473581,8.48029,1597.2,1597.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1745135473865,3.48029,1597.2,1597.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1745135474560,2.228,1597.2,1597.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1745135475065,3.48029,1597.2,1597.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1745135475264,2.228,1597.2,1597.1,9.09016]
["bitfinex-derivatives","ETHF0:USTF0",1745135476866,2.228,1597.2,1597.1,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1745135477868,2.228,1597.2,1597.1,9.09016]
["bitfinex-derivatives","ETHF0:USTF0",1745135478060,2.228,1597.2,1597.1,14.08026]
["bitfinex-derivatives","ETHF0:USTF0",1745135478464,2.228,1597.2,1597.1,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1745135479163,2.228,1597.2,1597.1,9.09016]
["bitfinex-derivatives","ETHF0:USTF0",1745135480065,2.228,1597.2,1597.1,18.79946]
["bitfinex-derivatives","ETHF0:USTF0",1745135480460,2.228,1597.2,1597.1,17.5471]
["bitfinex-derivatives","ETHF0:USTF0",1745135480660,2.228,1597.2,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745135480862,3.48029,1597.2,1597.1,7.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745135481362,8.55909,1597.2,1597.1,7.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745135482269,8.55909,1597.2,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745135482471,13.55909,1597.2,1597.1,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1745135482672,8.55909,1597.2,1597.1,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1745135484874,16.76689,1597.2,1597.1,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1745135486374,1.25252,1596.9,1596.8,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1745135486577,1.2526,1596.8,1596.7,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1745135486877,16.4659,1596.8,1596.7,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1745135487073,21.4659,1596.8,1596.7,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1745135487276,23.6939,1596.8,1596.7,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1745135487476,18.6939,1596.8,1596.7,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1745135490378,3.4806,1596.8,1596.7,7.8358]
["bitfinex-derivatives","ETHF0:USTF0",1745135490676,3.4806,1596.8,1596.7,18.185]
["bitfinex-derivatives","ETHF0:USTF0",1745135497777,1.25276,1596.6,1596.5,7.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745135497983,1.25276,1596.6,1596.5,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1745135498276,3.48076,1596.6,1596.5,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1745135498579,7.32876,1596.6,1596.5,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1745135502177,7.32876,1596.6,1596.5,12.4915]
["bitfinex-derivatives","ETHF0:USTF0",1745135503175,9.2838,1596.6,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745135503482,1.25299,1596.3,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745135503666,1.25299,1596.3,1596.2,7.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745135504079,3.48099,1596.3,1596.2,7.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745135504284,7.67959,1596.3,1596.2,7.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745135505880,7.67959,1596.3,1596.2,11.689]
["bitfinex-derivatives","ETHF0:USTF0",1745135506679,7.67959,1596.3,1596.2,8.4812]
["bitfinex-derivatives","ETHF0:USTF0",1745135506886,7.67959,1596.3,1596.2,11.689]
["bitfinex-derivatives","ETHF0:USTF0",1745135507083,7.67959,1596.3,1596.2,7.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745135513994,7.67959,1596.3,1596.2,11.8742]
["bitfinex-derivatives","ETHF0:USTF0",1745135520903,1.25323,1596.0,1595.8,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1745135521101,1.25323,1596.0,1595.8,12.7235]
["bitfinex-derivatives","ETHF0:USTF0",1745135522402,4.1845,1595.9,1595.8,12.7235]
["bitfinex-derivatives","ETHF0:USTF0",1745135532008,7.8826,1596.1,1595.9,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1745135532202,7.8826,1596.1,1595.9,3.63549]
["bitfinex-derivatives","ETHF0:USTF0",1745135532400,7.8826,1596.1,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745135532401,11.0904,1596.1,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745135532606,1.25337,1595.9,1595.7,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1745135532910,3.63539,1595.8,1595.7,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1745135533210,5.84739,1595.8,1595.7,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1745135534307,1.25346,1595.7,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745135534509,1.25346,1595.7,1595.6,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745135534510,3.56326,1595.7,1595.6,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745135534709,3.56326,1595.7,1595.6,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1745135538207,3.56326,1595.7,1595.4,9.13719]
["bitfinex-derivatives","ETHF0:USTF0",1745135538506,2.4044,1595.6,1595.5,7.0062]
["bitfinex-derivatives","ETHF0:USTF0",1745135538806,3.65794,1595.6,1595.5,7.0062]
["bitfinex-derivatives","ETHF0:USTF0",1745135540009,2.4044,1595.6,1595.5,7.0062]
["bitfinex-derivatives","ETHF0:USTF0",1745135540198,3.65794,1595.6,1595.5,7.0062]
["bitfinex-derivatives","ETHF0:USTF0",1745135541514,3.65794,1595.6,1595.5,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1745135546006,3.13406,1595.5,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745135546310,1.2539,1595.2,1594.9,7.8288]
["bitfinex-derivatives","ETHF0:USTF0",1745135546509,3.2078,1595.3,1594.9,10.2999]
["bitfinex-derivatives","ETHF0:USTF0",1745135546712,3.44854,1595.1,1594.9,7.0921]
["bitfinex-derivatives","ETHF0:USTF0",1745135547015,3.59691,1595.0,1594.9,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1745135547208,2.3429,1595.0,1594.9,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1745135547916,3.59691,1595.0,1594.9,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1745135549914,1.25409,1594.9,1594.8,24.03179746]
["bitfinex-derivatives","ETHF0:USTF0",1745135550212,15.18469,1594.9,1594.8,20.82399746]
["bitfinex-derivatives","ETHF0:USTF0",1745135550416,11.97689,1594.9,1594.8,20.82399746]
["bitfinex-derivatives","ETHF0:USTF0",1745135551713,20.18469,1594.9,1594.8,20.82399746]
["bitfinex-derivatives","ETHF0:USTF0",1745135553710,20.18469,1594.9,1594.7,16.65919797]
["bitfinex-derivatives","ETHF0:USTF0",1745135553711,18.9306,1594.9,1594.7,16.65919797]
["bitfinex-derivatives","ETHF0:USTF0",1745135553921,1.25425,1594.7,1594.6,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1745135554416,2.2893,1594.7,1594.6,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1745135554622,3.54355,1594.7,1594.6,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1745135554918,5.82755,1594.7,1594.6,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1745135556210,2.3397,1594.9,1594.6,9.622]
["bitfinex-derivatives","ETHF0:USTF0",1745135556411,5.8733,1594.9,1594.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1745135556713,5.8733,1594.9,1594.7,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1745135556917,2.2795,1594.8,1594.7,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1745135557116,2.2795,1594.8,1594.7,9.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745135558120,1.25412,1594.9,1594.7,9.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745135558421,1.25412,1594.9,1594.8,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1745135558915,3.53354,1595.0,1594.8,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1745135559113,3.53354,1595.0,1594.9,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1745135559516,2.2795,1595.0,1594.9,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1745135559817,1.25399,1595.1,1594.9,7.8248]
["bitfinex-derivatives","ETHF0:USTF0",1745135560019,1.25399,1595.1,1595.0,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1745135560407,2.93809,1595.1,1595.0,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1745135561212,2.93809,1595.1,1595.0,5.4394]
["bitfinex-derivatives","ETHF0:USTF0",1745135561812,1.6841,1595.1,1595.0,5.4394]
["bitfinex-derivatives","ETHF0:USTF0",1745135562318,1.6841,1595.1,1595.0,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1745135565821,1.6841,1595.1,1595.0,4.46541]
["bitfinex-derivatives","ETHF0:USTF0",1745135566322,1.6841,1595.1,1595.0,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1745135567730,1.6841,1595.1,1595.0,4.46541]
["bitfinex-derivatives","ETHF0:USTF0",1745135568829,1.6841,1595.1,1595.0,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1745135569019,1.2539,1595.2,1595.0,4.46541]
["bitfinex-derivatives","ETHF0:USTF0",1745135569422,3.0041,1595.2,1595.0,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1745135569726,3.0041,1595.2,1595.0,4.40931]
["bitfinex-derivatives","ETHF0:USTF0",1745135569934,1.7502,1595.1,1595.0,4.40931]
["bitfinex-derivatives","ETHF0:USTF0",1745135571433,5.98934,1595.3,1595.0,4.40931]
["bitfinex-derivatives","ETHF0:USTF0",1745135571622,1.6965,1595.2,1595.1,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1745135572028,7.3309,1595.4,1595.1,4.9653]
["bitfinex-derivatives","ETHF0:USTF0",1745135572230,1.6965,1595.3,1595.2,5.87085]
["bitfinex-derivatives","ETHF0:USTF0",1745135572517,1.6965,1595.3,1595.2,7.62835]
["bitfinex-derivatives","ETHF0:USTF0",1745135574136,1.6965,1595.3,1595.2,9.85635]
["bitfinex-derivatives","ETHF0:USTF0",1745135575334,1.6965,1595.3,1595.2,7.62835]
["bitfinex-derivatives","ETHF0:USTF0",1745135577137,1.6965,1595.3,1595.2,10.83615]
["bitfinex-derivatives","ETHF0:USTF0",1745135577633,1.6965,1595.3,1595.2,7.62835]
["bitfinex-derivatives","ETHF0:USTF0",1745135577834,1.6965,1595.3,1595.2,10.83615]
["bitfinex-derivatives","ETHF0:USTF0",1745135578637,1.6965,1595.3,1595.2,9.5823]
["bitfinex-derivatives","ETHF0:USTF0",1745135578839,1.6965,1595.3,1595.2,10.83616]
["bitfinex-derivatives","ETHF0:USTF0",1745135579135,1.6965,1595.3,1595.2,9.5823]
["bitfinex-derivatives","ETHF0:USTF0",1745135579637,1.6965,1595.3,1595.2,10.83616]
["bitfinex-derivatives","ETHF0:USTF0",1745135580231,1.6965,1595.3,1595.2,13.06416]
["bitfinex-derivatives","ETHF0:USTF0",1745135581148,1.6965,1595.3,1595.2,10.83616]
["bitfinex-derivatives","ETHF0:USTF0",1745135582246,1.6965,1595.3,1595.2,13.06416]
["bitfinex-derivatives","ETHF0:USTF0",1745135583140,1.6965,1595.3,1595.2,11.8103]
["bitfinex-derivatives","ETHF0:USTF0",1745135583540,1.6965,1595.3,1595.2,11.30666]
["bitfinex-derivatives","ETHF0:USTF0",1745135584239,1.6965,1595.3,1595.2,9.07866]
["bitfinex-derivatives","ETHF0:USTF0",1745135584539,1.6965,1595.3,1595.2,7.8248]
["bitfinex-derivatives","ETHF0:USTF0",1745135585833,1.6965,1595.3,1595.2,9.07866]
["bitfinex-derivatives","ETHF0:USTF0",1745135586334,1.6965,1595.3,1595.2,11.30666]
["bitfinex-derivatives","ETHF0:USTF0",1745135586842,1.6965,1595.3,1595.2,10.0528]
["bitfinex-derivatives","ETHF0:USTF0",1745135587238,1.6965,1595.3,1595.2,9.07866]
["bitfinex-derivatives","ETHF0:USTF0",1745135587749,1.6965,1595.3,1595.2,7.8248]
["bitfinex-derivatives","ETHF0:USTF0",1745135588147,1.6965,1595.3,1595.2,9.07866]
["bitfinex-derivatives","ETHF0:USTF0",1745135588334,1.6965,1595.3,1595.2,11.30666]
["bitfinex-derivatives","ETHF0:USTF0",1745135592150,1.4229,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1745135592351,1.4229,1595.4,1595.3,2.96888]
["bitfinex-derivatives","ETHF0:USTF0",1745135592644,1.4229,1595.4,1595.3,4.33638]
["bitfinex-derivatives","ETHF0:USTF0",1745135594344,1.5885,1595.5,1595.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1745135594548,1.5885,1595.5,1595.4,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1745135595348,3.3359,1595.5,1595.4,5.1968]
["bitfinex-derivatives","ETHF0:USTF0",1745135596349,1.7474,1595.5,1595.4,8.4046]
["bitfinex-derivatives","ETHF0:USTF0",1745135596546,1.3971,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1745135596848,1.3971,1595.6,1595.5,7.55962]
["bitfinex-derivatives","ETHF0:USTF0",1745135597348,1.3971,1595.6,1595.5,9.78762]
["bitfinex-derivatives","ETHF0:USTF0",1745135598347,5.908,1595.9,1595.5,13.534]
["bitfinex-derivatives","ETHF0:USTF0",1745135598549,3.1025,1595.9,1595.8,1.25335]
["bitfinex-derivatives","ETHF0:USTF0",1745135598753,1.3404,1595.9,1595.8,5.86235]
["bitfinex-derivatives","ETHF0:USTF0",1745135599245,4.13186408,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1745135599442,4.13186408,1596.0,1595.9,6.13121]
["bitfinex-derivatives","ETHF0:USTF0",1745135599647,5.57296408,1596.0,1595.9,4.46111]
["bitfinex-derivatives","ETHF0:USTF0",1745135600153,5.57296408,1596.0,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745135600345,5.57296408,1596.0,1595.9,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1745135602251,1.4411,1596.0,1595.9,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1745135602550,1.4411,1596.0,1595.9,5.86231]
["bitfinex-derivatives","ETHF0:USTF0",1745135603853,1.4411,1596.0,1595.9,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1745135604248,1.4411,1596.0,1595.9,5.86231]
["bitfinex-derivatives","ETHF0:USTF0",1745135605852,1.4411,1596.0,1595.9,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1745135606841,1.25331,1595.9,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745135607146,1.3546,1595.9,1595.8,7.8158]
["bitfinex-derivatives","ETHF0:USTF0",1745135607652,1.4411,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1745135607851,2.7801,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1745135615059,2.7801,1596.0,1595.9,2.88791]
["bitfinex-derivatives","ETHF0:USTF0",1745135615256,1.6763,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1745135615453,3.2078,1596.3,1596.0,4.46103]
["bitfinex-derivatives","ETHF0:USTF0",1745135615755,4.9725,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1745135617360,4.9725,1596.3,1596.1,5.86115]
["bitfinex-derivatives","ETHF0:USTF0",1745135617553,1.6858,1596.2,1596.1,5.86115]
["bitfinex-derivatives","ETHF0:USTF0",1745135618253,3.9138,1596.2,1596.1,5.86115]
["bitfinex-derivatives","ETHF0:USTF0",1745135620457,2.228,1596.2,1596.1,5.86115]
["bitfinex-derivatives","ETHF0:USTF0",1745135620661,2.228,1596.2,1596.1,7.53505]
["bitfinex-derivatives","ETHF0:USTF0",1745135620862,2.228,1596.2,1596.1,8.04051017]
["bitfinex-derivatives","ETHF0:USTF0",1745135621063,2.6972,1596.4,1596.1,8.04051017]
["bitfinex-derivatives","ETHF0:USTF0",1745135621064,2.6972,1596.4,1596.3,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1745135621957,2.6972,1596.4,1596.3,2.92689]
["bitfinex-derivatives","ETHF0:USTF0",1745135622157,4.9252,1596.4,1596.3,2.92689]
["bitfinex-derivatives","ETHF0:USTF0",1745135622361,4.9252,1596.4,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745135622561,1.6087,1596.3,1596.2,4.46083]
["bitfinex-derivatives","ETHF0:USTF0",1745135623263,3.8367,1596.3,1596.2,4.46083]
["bitfinex-derivatives","ETHF0:USTF0",1745135625361,3.8367,1596.3,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745135625963,3.8367,1596.3,1596.2,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745135626564,5.08969,1596.3,1596.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1745135626963,3.8367,1596.3,1596.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1745135627665,5.08969,1596.3,1596.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1745135627859,3.8367,1596.3,1596.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1745135628163,1.6087,1596.3,1596.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1745135628362,2.86169,1596.3,1596.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1745135629167,3.8367,1596.3,1596.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1745135629769,5.08969,1596.3,1596.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1745135630163,2.86169,1596.3,1596.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1745135631466,1.6087,1596.3,1596.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1745135632069,3.8367,1596.3,1596.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1745135635474,5.08969,1596.3,1596.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1745135635764,3.8367,1596.3,1596.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1745135636163,1.6087,1596.3,1596.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1745135639773,2.86169,1596.3,1596.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1745135639963,1.6087,1596.3,1596.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1745135640163,3.8367,1596.3,1596.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1745135641672,5.08969,1596.3,1596.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1745135645077,9.22155408,1596.3,1596.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1745135648775,16.21831859,1596.3,1596.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1745135652182,11.12862859,1596.3,1596.2,9.4068]
["bitfinex-derivatives","ETHF0:USTF0",1745135652572,11.12862859,1596.3,1596.2,10.65987]
["bitfinex-derivatives","ETHF0:USTF0",1745135652880,4.93083247,1596.3,1596.2,9.4068]
["bitfinex-derivatives","ETHF0:USTF0",1745135653276,7.15883247,1596.3,1596.2,9.4068]
["bitfinex-derivatives","ETHF0:USTF0",1745135656280,2.228,1596.3,1596.2,9.4068]
["bitfinex-derivatives","ETHF0:USTF0",1745135656787,3.48099,1596.3,1596.2,9.4068]
["bitfinex-derivatives","ETHF0:USTF0",1745135657086,2.228,1596.3,1596.2,9.4068]
["bitfinex-derivatives","ETHF0:USTF0",1745135659386,3.9702,1596.3,1596.2,9.4068]
["bitfinex-derivatives","ETHF0:USTF0",1745135661491,3.9702,1596.3,1596.2,10.65987]
["bitfinex-derivatives","ETHF0:USTF0",1745135662291,2.228,1596.3,1596.2,10.65987]
["bitfinex-derivatives","ETHF0:USTF0",1745135671507,1.34417,1596.3,1596.2,10.65987]
["bitfinex-derivatives","ETHF0:USTF0",1745135672202,0.07273,1596.3,1596.2,15.65987]
["bitfinex-derivatives","ETHF0:USTF0",1745135672406,12.0711602,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1745135672707,10.3296602,1596.6,1596.5,9.05364]
["bitfinex-derivatives","ETHF0:USTF0",1745135673202,14.2991602,1596.6,1596.5,9.05364]
["bitfinex-derivatives","ETHF0:USTF0",1745135675201,14.2991602,1596.6,1596.5,10.82284]
["bitfinex-derivatives","ETHF0:USTF0",1745135677608,14.2991602,1596.6,1596.5,9.05364]
["bitfinex-derivatives","ETHF0:USTF0",1745135678207,12.5576602,1596.6,1596.5,14.05364]
["bitfinex-derivatives","ETHF0:USTF0",1745135678507,2.228,1596.6,1596.5,9.05364]
["bitfinex-derivatives","ETHF0:USTF0",1745135678694,5.3216,1596.6,1596.5,10.79374]
["bitfinex-derivatives","ETHF0:USTF0",1745135679708,5.3216,1596.6,1596.5,9.05364]
["bitfinex-derivatives","ETHF0:USTF0",1745135681010,3.6553,1596.6,1596.5,9.05364]
["bitfinex-derivatives","ETHF0:USTF0",1745135681508,5.309,1596.6,1596.5,9.05364]
["bitfinex-derivatives","ETHF0:USTF0",1745135684513,2.228,1596.6,1596.5,9.05364]
["bitfinex-derivatives","ETHF0:USTF0",1745135684712,2.228,1596.6,1596.5,10.07904]
["bitfinex-derivatives","ETHF0:USTF0",1745135686916,2.228,1596.6,1596.5,6.87124]
["bitfinex-derivatives","ETHF0:USTF0",1745135687215,3.8846,1596.6,1596.5,9.05364]
["bitfinex-derivatives","ETHF0:USTF0",1745135687711,3.8846,1596.6,1596.5,10.71474]
["bitfinex-derivatives","ETHF0:USTF0",1745135688717,4.13186408,1597.0,1596.5,14.4619]
["bitfinex-derivatives","ETHF0:USTF0",1745135689011,3.71463537,1597.0,1596.9,4.46032]
["bitfinex-derivatives","ETHF0:USTF0",1745135689207,5.94263537,1597.0,1596.9,9.04532]
["bitfinex-derivatives","ETHF0:USTF0",1745135689906,5.94263537,1597.0,1596.9,10.72082]
["bitfinex-derivatives","ETHF0:USTF0",1745135690208,5.94263537,1597.0,1596.9,6.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745135690511,5.94263537,1597.0,1596.9,10.72082]
["bitfinex-derivatives","ETHF0:USTF0",1745135690907,2.228,1597.0,1596.9,10.72082]
["bitfinex-derivatives","ETHF0:USTF0",1745135691112,2.228,1597.0,1596.9,9.04532]
["bitfinex-derivatives","ETHF0:USTF0",1745135693917,2.228,1597.0,1596.8,95.494]
["bitfinex-derivatives","ETHF0:USTF0",1745135694219,2.228,1597.0,1596.9,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1745135694515,2.228,1597.0,1596.9,5.83752]
["bitfinex-derivatives","ETHF0:USTF0",1745135699317,2.228,1597.0,1596.9,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1745135699516,2.228,1597.0,1596.9,5.83652]
["bitfinex-derivatives","ETHF0:USTF0",1745135701118,3.9187,1597.0,1596.9,5.83652]
["bitfinex-derivatives","ETHF0:USTF0",1745135706716,3.9187,1597.0,1596.8,98.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745135706924,4.8126,1596.9,1596.7,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1745135707221,1.6048,1596.8,1596.7,5.83668]
["bitfinex-derivatives","ETHF0:USTF0",1745135707724,1.6048,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1745135708024,1.6048,1596.8,1596.7,5.83668]
["bitfinex-derivatives","ETHF0:USTF0",1745135708322,3.8328,1596.8,1596.7,5.83668]
["bitfinex-derivatives","ETHF0:USTF0",1745135708725,3.8328,1596.8,1596.7,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1745135708920,3.8328,1596.8,1596.7,5.83668]
["bitfinex-derivatives","ETHF0:USTF0",1745135709115,4.9372,1596.8,1596.7,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1745135709315,4.9372,1596.8,1596.7,5.83668]
["bitfinex-derivatives","ETHF0:USTF0",1745135709817,4.9372,1596.8,1596.7,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1745135710222,4.9372,1596.8,1596.6,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1745135710422,2.6521,1596.7,1596.6,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1745135710625,2.6521,1596.7,1596.6,9.0455]
["bitfinex-derivatives","ETHF0:USTF0",1745135711123,4.8801,1596.7,1596.6,9.0455]
["bitfinex-derivatives","ETHF0:USTF0",1745135711823,4.8801,1596.7,1596.6,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1745135712016,4.8801,1596.7,1596.6,9.0385]
["bitfinex-derivatives","ETHF0:USTF0",1745135713423,4.8801,1596.7,1596.6,7.7858]
["bitfinex-derivatives","ETHF0:USTF0",1745135713825,4.8801,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745135714025,4.8801,1596.7,1596.6,7.7858]
["bitfinex-derivatives","ETHF0:USTF0",1745135714723,4.8801,1596.7,1596.6,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1745135715425,4.8801,1596.7,1596.6,5.83076]
["bitfinex-derivatives","ETHF0:USTF0",1745135715624,4.8801,1596.7,1596.6,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1745135716222,4.8801,1596.7,1596.6,5.83076]
["bitfinex-derivatives","ETHF0:USTF0",1745135717424,4.8801,1596.7,1596.6,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1745135718930,4.8801,1596.7,1596.6,5.83076]
["bitfinex-derivatives","ETHF0:USTF0",1745135719335,4.8801,1596.7,1596.6,7.42676]
["bitfinex-derivatives","ETHF0:USTF0",1745135720927,2.228,1596.7,1596.6,7.42676]
["bitfinex-derivatives","ETHF0:USTF0",1745135722434,2.228,1596.7,1596.6,8.44016]
["bitfinex-derivatives","ETHF0:USTF0",1745135723131,2.228,1596.7,1596.6,13.44016]
["bitfinex-derivatives","ETHF0:USTF0",1745135723335,2.228,1596.7,1596.6,15.44016]
["bitfinex-derivatives","ETHF0:USTF0",1745135724227,7.23209612,1597.0,1596.9,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1745135724427,7.23209612,1597.0,1596.9,5.83052]
["bitfinex-derivatives","ETHF0:USTF0",1745135724834,7.23209612,1597.0,1596.9,7.55582]
["bitfinex-derivatives","ETHF0:USTF0",1745135725139,9.46009612,1597.0,1596.9,7.55582]
["bitfinex-derivatives","ETHF0:USTF0",1745135725329,9.46009612,1597.0,1596.9,8.56502]
["bitfinex-derivatives","ETHF0:USTF0",1745135727228,9.46009612,1597.0,1596.9,9.05618151]
["bitfinex-derivatives","ETHF0:USTF0",1745135729942,9.46009612,1597.0,1596.9,12.26398151]
["bitfinex-derivatives","ETHF0:USTF0",1745135732640,8.42579612,1597.0,1596.9,17.26398151]
["bitfinex-derivatives","ETHF0:USTF0",1745135733347,2.228,1597.0,1596.9,17.26398151]
["bitfinex-derivatives","ETHF0:USTF0",1745135733950,0.28478001,1597.0,1596.9,17.26398151]
["bitfinex-derivatives","ETHF0:USTF0",1745135734142,1.0045,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1745135734456,1.0045,1597.3,1597.2,9.03709]
["bitfinex-derivatives","ETHF0:USTF0",1745135734840,1.0045,1597.3,1597.2,10.80469]
["bitfinex-derivatives","ETHF0:USTF0",1745135735034,3.2325,1597.3,1597.2,10.80469]
["bitfinex-derivatives","ETHF0:USTF0",1745135735239,4.8643,1597.3,1597.2,10.80469]
["bitfinex-derivatives","ETHF0:USTF0",1745135736843,4.8643,1597.3,1597.2,11.26450924]
["bitfinex-derivatives","ETHF0:USTF0",1745135737443,4.8643,1597.3,1597.2,6.68750924]
["bitfinex-derivatives","ETHF0:USTF0",1745135737645,4.8643,1597.3,1597.2,11.26450924]
["bitfinex-derivatives","ETHF0:USTF0",1745135737849,4.8643,1597.3,1597.2,9.49690924]
["bitfinex-derivatives","ETHF0:USTF0",1745135738552,4.8643,1597.3,1597.2,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1745135741349,4.8643,1597.3,1597.2,5.82929]
["bitfinex-derivatives","ETHF0:USTF0",1745135741550,4.8643,1597.3,1597.1,96.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745135741748,3.2325,1597.3,1597.2,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1745135742543,8.2325,1597.3,1597.2,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1745135742946,9.48471,1597.3,1597.2,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1745135743244,9.48471,1597.3,1597.2,3.0293]
["bitfinex-derivatives","ETHF0:USTF0",1745135743444,9.48471,1597.3,1597.2,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1745135743948,8.2325,1597.3,1597.2,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1745135744651,9.48471,1597.3,1597.2,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1745135744850,9.48472,1597.3,1597.2,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1745135745747,9.48472,1597.3,1597.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1745135746643,9.48472,1597.3,1597.1,96.72336]
["bitfinex-derivatives","ETHF0:USTF0",1745135746843,4.48472,1597.3,1597.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1745135747352,3.2325,1597.3,1597.2,5.82229]
["bitfinex-derivatives","ETHF0:USTF0",1745135747552,4.48471,1597.3,1597.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1745135748751,1.25229,1597.2,1597.1,95.471]
["bitfinex-derivatives","ETHF0:USTF0",1745135748939,1.25229,1597.2,1597.1,100.041]
["bitfinex-derivatives","ETHF0:USTF0",1745135749138,3.48029,1597.2,1597.1,100.041]
["bitfinex-derivatives","ETHF0:USTF0",1745135750254,3.48029,1597.2,1597.1,95.471]
["bitfinex-derivatives","ETHF0:USTF0",1745135750450,3.48029,1597.2,1597.1,100.041]
["bitfinex-derivatives","ETHF0:USTF0",1745135750651,6.68809,1597.2,1597.1,100.041]
["bitfinex-derivatives","ETHF0:USTF0",1745135760859,6.68809,1597.2,1597.1,95.471]
["bitfinex-derivatives","ETHF0:USTF0",1745135761058,9.32959,1597.2,1597.1,100.041]
["bitfinex-derivatives","ETHF0:USTF0",1745135761859,8.0773,1597.2,1597.1,100.041]
["bitfinex-derivatives","ETHF0:USTF0",1745135762247,8.0773,1597.2,1597.1,101.804]
["bitfinex-derivatives","ETHF0:USTF0",1745135762656,9.32959,1597.2,1597.1,101.804]
["bitfinex-derivatives","ETHF0:USTF0",1745135762860,8.0773,1597.2,1597.1,101.804]
["bitfinex-derivatives","ETHF0:USTF0",1745135767465,8.0773,1597.2,1597.1,97.234]
["bitfinex-derivatives","ETHF0:USTF0",1745135767757,9.32959,1597.2,1597.1,100.041]
["bitfinex-derivatives","ETHF0:USTF0",1745135771175,8.0773,1597.2,1597.1,100.041]
["bitfinex-derivatives","ETHF0:USTF0",1745135772780,9.32959,1597.2,1597.1,100.041]
["bitfinex-derivatives","ETHF0:USTF0",1745135773182,6.12179,1597.2,1597.1,100.041]
["bitfinex-derivatives","ETHF0:USTF0",1745135773684,4.8695,1597.2,1597.1,100.041]
["bitfinex-derivatives","ETHF0:USTF0",1745135774583,4.8695,1597.2,1597.1,101.8074]
["bitfinex-derivatives","ETHF0:USTF0",1745135774784,4.8695,1597.2,1597.1,103.05976]
["bitfinex-derivatives","ETHF0:USTF0",1745135774978,4.8695,1597.2,1597.1,101.8074]
["bitfinex-derivatives","ETHF0:USTF0",1745135776185,4.8695,1597.2,1597.1,6.3364]
["bitfinex-derivatives","ETHF0:USTF0",1745135776586,3.1526,1597.2,1597.1,6.3364]
["bitfinex-derivatives","ETHF0:USTF0",1745135776884,2.228,1597.2,1597.1,6.3364]
["bitfinex-derivatives","ETHF0:USTF0",1745135778288,2.228,1597.2,1597.1,7.58876]
["bitfinex-derivatives","ETHF0:USTF0",1745135778488,2.228,1597.2,1597.1,10.79656]
["bitfinex-derivatives","ETHF0:USTF0",1745135779089,2.228,1597.2,1597.1,9.5442]
["bitfinex-derivatives","ETHF0:USTF0",1745135781588,2.228,1597.2,1597.1,10.79656]
["bitfinex-derivatives","ETHF0:USTF0",1745135782889,2.228,1597.2,1597.1,9.5442]
["bitfinex-derivatives","ETHF0:USTF0",1745135783389,2.228,1597.2,1597.1,10.79656]
["bitfinex-derivatives","ETHF0:USTF0",1745135783692,2.228,1597.2,1597.1,9.5442]
["bitfinex-derivatives","ETHF0:USTF0",1745135784591,2.228,1597.2,1597.1,10.79656]
["bitfinex-derivatives","ETHF0:USTF0",1745135784791,2.228,1597.2,1597.1,9.5442]
["bitfinex-derivatives","ETHF0:USTF0",1745135785891,2.228,1597.2,1597.1,10.79656]
["bitfinex-derivatives","ETHF0:USTF0",1745135786692,2.228,1597.2,1597.1,6.22656]
["bitfinex-derivatives","ETHF0:USTF0",1745135786892,2.228,1597.2,1597.1,10.78956]
["bitfinex-derivatives","ETHF0:USTF0",1745135787291,2.228,1597.2,1597.1,7.58176]
["bitfinex-derivatives","ETHF0:USTF0",1745135787593,2.228,1597.2,1597.1,10.78956]
["bitfinex-derivatives","ETHF0:USTF0",1745135788793,2.228,1597.2,1597.1,9.5372]
["bitfinex-derivatives","ETHF0:USTF0",1745135789094,2.228,1597.2,1597.1,10.78956]
["bitfinex-derivatives","ETHF0:USTF0",1745135789295,3.1678,1597.2,1597.1,10.78956]
["bitfinex-derivatives","ETHF0:USTF0",1745135789794,3.1678,1597.2,1597.1,9.5372]
["bitfinex-derivatives","ETHF0:USTF0",1745135789995,3.1678,1597.2,1597.1,6.3294]
["bitfinex-derivatives","ETHF0:USTF0",1745135790391,4.8887,1597.2,1597.1,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1745135790895,6.14099,1597.2,1597.1,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1745135791797,4.8887,1597.2,1597.1,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1745135792992,6.14099,1597.2,1597.1,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1745135794610,4.8887,1597.2,1597.1,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1745135795489,6.14099,1597.2,1597.1,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1745135795695,4.8887,1597.2,1597.1,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1745135798902,6.14099,1597.2,1597.1,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1745135799092,6.14099,1597.2,1597.1,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1745135805106,13.13725812,1597.2,1597.1,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1745135806203,11.88496812,1597.2,1597.1,5.81536]
["bitfinex-derivatives","ETHF0:USTF0",1745135806400,13.13725812,1597.2,1597.1,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1745135806605,11.88496812,1597.2,1597.1,5.81536]
["bitfinex-derivatives","ETHF0:USTF0",1745135806808,11.88496812,1597.2,1597.1,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1745135807110,13.13725812,1597.2,1597.1,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1745135810508,10.16406812,1597.2,1597.1,5.81536]
["bitfinex-derivatives","ETHF0:USTF0",1745135810712,10.16406812,1597.2,1597.1,6.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745135810914,13.11495812,1597.2,1597.1,6.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745135811103,11.86266812,1597.2,1597.1,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1745135811306,13.11495812,1597.2,1597.1,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1745135813224,6.11869,1597.2,1597.1,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1745135813915,4.8664,1597.2,1597.1,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1745135814509,6.11869,1597.2,1597.1,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1745135815923,6.11869,1597.2,1597.0,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1745135816217,2.5873,1597.1,1597.0,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1745135816419,2.5873,1597.1,1597.0,9.3993]
["bitfinex-derivatives","ETHF0:USTF0",1745135817312,4.8153,1597.1,1597.0,9.3993]
["bitfinex-derivatives","ETHF0:USTF0",1745135819814,8.97907176,1597.1,1597.0,9.3993]
["bitfinex-derivatives","ETHF0:USTF0",1745135820724,8.97907176,1597.1,1597.0,10.65174]
["bitfinex-derivatives","ETHF0:USTF0",1745135821217,8.97907176,1597.1,1597.0,9.3993]
["bitfinex-derivatives","ETHF0:USTF0",1745135822116,10.23143176,1597.1,1597.0,9.3993]
["bitfinex-derivatives","ETHF0:USTF0",1745135822315,8.97907176,1597.1,1597.0,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1745135823008,10.23143176,1597.1,1597.0,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1745135827322,13.06398884,1597.1,1597.0,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1745135832023,11.81162884,1597.1,1597.0,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1745135832223,11.81162884,1597.1,1597.0,5.80744]
["bitfinex-derivatives","ETHF0:USTF0",1745135832425,11.81162884,1597.1,1597.0,7.46634]
["bitfinex-derivatives","ETHF0:USTF0",1745135832923,11.81162884,1597.1,1597.0,6.2139]
["bitfinex-derivatives","ETHF0:USTF0",1745135834432,13.06398884,1597.1,1597.0,6.2139]
["bitfinex-derivatives","ETHF0:USTF0",1745135834729,13.06398884,1597.1,1597.0,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1745135835824,10.23178955,1597.1,1597.0,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1745135839729,12.26545612,1597.1,1597.0,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1745135842929,13.06397513,1597.1,1597.0,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1745135846731,9.22431513,1597.1,1597.0,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1745135846931,12.07317513,1597.1,1597.0,6.3174]
["bitfinex-derivatives","ETHF0:USTF0",1745135847432,10.82081513,1597.1,1597.0,6.3174]
["bitfinex-derivatives","ETHF0:USTF0",1745135847933,12.07317513,1597.1,1597.0,6.3174]
["bitfinex-derivatives","ETHF0:USTF0",1745135848534,10.82081513,1597.1,1597.0,6.3174]
["bitfinex-derivatives","ETHF0:USTF0",1745135850132,9.22431513,1597.1,1597.0,10.3069]
["bitfinex-derivatives","ETHF0:USTF0",1745135850329,6.39134327,1597.1,1597.0,16.55934]
["bitfinex-derivatives","ETHF0:USTF0",1745135852528,6.39134327,1597.1,1597.0,15.3069]
["bitfinex-derivatives","ETHF0:USTF0",1745135853238,6.39134327,1597.1,1597.0,16.55934]
["bitfinex-derivatives","ETHF0:USTF0",1745135854731,2.228,1597.1,1597.0,16.55934]
["bitfinex-derivatives","ETHF0:USTF0",1745135854935,4.16334327,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1745135855138,6.39134327,1597.3,1597.2,4.46009]
["bitfinex-derivatives","ETHF0:USTF0",1745135855326,6.39134327,1597.3,1597.2,9.46009]
["bitfinex-derivatives","ETHF0:USTF0",1745135855928,6.39134327,1597.3,1597.2,4.46009]
["bitfinex-derivatives","ETHF0:USTF0",1745135856131,6.39134327,1597.3,1597.2,9.46009]
["bitfinex-derivatives","ETHF0:USTF0",1745135857537,6.39134327,1597.3,1597.2,4.46009]
["bitfinex-derivatives","ETHF0:USTF0",1745135859438,2.228,1597.3,1597.2,4.46009]
["bitfinex-derivatives","ETHF0:USTF0",1745135859937,2.228,1597.3,1597.2,9.46009]
["bitfinex-derivatives","ETHF0:USTF0",1745135860638,2.228,1597.3,1597.2,4.46009]
["bitfinex-derivatives","ETHF0:USTF0",1745135863733,2.228,1597.3,1597.2,9.46009]
["bitfinex-derivatives","ETHF0:USTF0",1745135865433,2.228,1597.3,1597.2,4.46009]
["bitfinex-derivatives","ETHF0:USTF0",1745135868139,4.8569,1597.3,1597.2,4.46009]
["bitfinex-derivatives","ETHF0:USTF0",1745135870635,3.1035,1597.3,1597.2,4.46009]
["bitfinex-derivatives","ETHF0:USTF0",1745135871446,2.228,1597.3,1597.2,4.46009]
["bitfinex-derivatives","ETHF0:USTF0",1745135874249,4.7658,1597.3,1597.2,4.46009]
["bitfinex-derivatives","ETHF0:USTF0",1745135875852,4.7658,1597.3,1597.2,99.90809]
["bitfinex-derivatives","ETHF0:USTF0",1745135878346,4.7658,1597.3,1597.2,98.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745135878542,4.7658,1597.3,1597.2,99.90809]
["bitfinex-derivatives","ETHF0:USTF0",1745135887156,4.7658,1597.3,1597.2,101.54649]
["bitfinex-derivatives","ETHF0:USTF0",1745135894162,2.5378,1597.3,1597.2,101.54649]
["bitfinex-derivatives","ETHF0:USTF0",1745135894363,2.5378,1597.3,1597.2,99.90809]
["bitfinex-derivatives","ETHF0:USTF0",1745135896071,2.5378,1597.3,1597.2,98.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745135896368,9.7658,1597.3,1597.2,103.1838]
["bitfinex-derivatives","ETHF0:USTF0",1745135896572,4.7658,1597.3,1597.2,103.1838]
["bitfinex-derivatives","ETHF0:USTF0",1745135897673,4.7658,1597.3,1597.2,104.43609]
["bitfinex-derivatives","ETHF0:USTF0",1745135898472,4.7658,1597.3,1597.2,103.1838]
["bitfinex-derivatives","ETHF0:USTF0",1745135898771,4.7658,1597.3,1597.2,104.43609]
["bitfinex-derivatives","ETHF0:USTF0",1745135905972,2.228,1597.3,1597.2,104.43609]
["bitfinex-derivatives","ETHF0:USTF0",1745135906173,4.76,1597.3,1597.2,104.43609]
["bitfinex-derivatives","ETHF0:USTF0",1745135908166,2.228,1597.3,1597.2,104.43609]
["bitfinex-derivatives","ETHF0:USTF0",1745135909179,2.5358,1597.4,1597.3,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1745135909575,2.5358,1597.4,1597.3,2.94161]
["bitfinex-derivatives","ETHF0:USTF0",1745135909978,0.9043,1597.4,1597.3,2.94161]
["bitfinex-derivatives","ETHF0:USTF0",1745135910877,2.6376,1597.4,1597.3,2.94161]
["bitfinex-derivatives","ETHF0:USTF0",1745135911180,4.8656,1597.4,1597.3,2.94161]
["bitfinex-derivatives","ETHF0:USTF0",1745135913678,4.8656,1597.4,1597.3,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1745135913980,4.8656,1597.4,1597.3,5.78021]
["bitfinex-derivatives","ETHF0:USTF0",1745135914380,4.8656,1597.4,1597.3,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1745135914778,4.8656,1597.4,1597.3,5.78021]
["bitfinex-derivatives","ETHF0:USTF0",1745135916685,4.8656,1597.4,1597.3,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1745135917283,9.8656,1597.4,1597.3,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1745135921292,4.8656,1597.4,1597.3,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1745135921487,4.8656,1597.4,1597.3,5.78021]
["bitfinex-derivatives","ETHF0:USTF0",1745135921783,5.66395898,1597.4,1597.3,5.78021]
["bitfinex-derivatives","ETHF0:USTF0",1745135921990,9.82730225,1597.4,1597.3,5.78021]
["bitfinex-derivatives","ETHF0:USTF0",1745135924893,9.82730225,1597.4,1597.3,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1745135925790,9.02894327,1597.4,1597.3,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1745135927496,9.02894327,1597.4,1597.3,5.78021]
["bitfinex-derivatives","ETHF0:USTF0",1745135927692,9.02894327,1597.4,1597.3,7.39611]
["bitfinex-derivatives","ETHF0:USTF0",1745135928783,6.39134327,1597.4,1597.3,7.39611]
["bitfinex-derivatives","ETHF0:USTF0",1745135929994,6.39134327,1597.4,1597.3,6.1439]
["bitfinex-derivatives","ETHF0:USTF0",1745135930197,7.99914327,1597.4,1597.3,5.78021]
["bitfinex-derivatives","ETHF0:USTF0",1745135930396,7.99914327,1597.4,1597.3,7.46971]
["bitfinex-derivatives","ETHF0:USTF0",1745135932907,7.99914327,1597.4,1597.3,10.67751]
["bitfinex-derivatives","ETHF0:USTF0",1745135934104,3.8358,1597.4,1597.3,10.67751]
["bitfinex-derivatives","ETHF0:USTF0",1745135938507,3.8358,1597.4,1597.3,7.46971]
["bitfinex-derivatives","ETHF0:USTF0",1745135938710,3.8358,1597.4,1597.3,10.67751]
["bitfinex-derivatives","ETHF0:USTF0",1745135940610,3.8358,1597.4,1597.3,8.98801]
["bitfinex-derivatives","ETHF0:USTF0",1745135941802,3.8358,1597.4,1597.3,10.63221]
["bitfinex-derivatives","ETHF0:USTF0",1745135944611,3.8358,1597.4,1597.3,7.42441]
["bitfinex-derivatives","ETHF0:USTF0",1745135944799,3.8358,1597.4,1597.3,10.63221]
["bitfinex-derivatives","ETHF0:USTF0",1745135947611,3.8358,1597.4,1597.3,8.98801]
["bitfinex-derivatives","ETHF0:USTF0",1745135948814,3.8358,1597.4,1597.3,5.78021]
["bitfinex-derivatives","ETHF0:USTF0",1745135949005,3.8358,1597.4,1597.3,8.98801]
["bitfinex-derivatives","ETHF0:USTF0",1745135952912,3.8358,1597.4,1597.3,5.78021]
["bitfinex-derivatives","ETHF0:USTF0",1745135953114,3.8358,1597.4,1597.3,8.98801]
["bitfinex-derivatives","ETHF0:USTF0",1745135961619,3.8358,1597.4,1597.3,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1745135962417,3.8358,1597.4,1597.3,7.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745135964017,3.8358,1597.4,1597.3,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1745135964216,3.8358,1597.4,1597.3,7.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745135964416,3.8358,1597.4,1597.3,8.98801]
["bitfinex-derivatives","ETHF0:USTF0",1745135966024,3.8358,1597.4,1597.3,7.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745135966824,3.8358,1597.4,1597.3,8.98801]
["bitfinex-derivatives","ETHF0:USTF0",1745135970329,3.8358,1597.4,1597.3,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1745135971831,3.8358,1597.4,1597.3,7.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745135972431,3.8358,1597.4,1597.3,8.98801]
["bitfinex-derivatives","ETHF0:USTF0",1745135972632,3.8358,1597.4,1597.3,7.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745135977634,3.8358,1597.4,1597.3,8.98801]
["bitfinex-derivatives","ETHF0:USTF0",1745135977837,3.8358,1597.4,1597.3,7.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745135979844,3.8358,1597.4,1597.3,8.98801]
["bitfinex-derivatives","ETHF0:USTF0",1745135981035,3.8358,1597.4,1597.3,5.78021]
["bitfinex-derivatives","ETHF0:USTF0",1745135981243,3.8358,1597.4,1597.3,8.98801]
["bitfinex-derivatives","ETHF0:USTF0",1745135984437,2.228,1597.4,1597.3,15.74601]
["bitfinex-derivatives","ETHF0:USTF0",1745135985146,4.16334327,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1745135985443,4.16334327,1597.5,1597.4,2.87243]
["bitfinex-derivatives","ETHF0:USTF0",1745135986145,6.39134327,1597.5,1597.4,2.87243]
["bitfinex-derivatives","ETHF0:USTF0",1745135986345,2.228,1597.5,1597.4,2.87243]
["bitfinex-derivatives","ETHF0:USTF0",1745135988139,4.16334327,1597.6,1597.5,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1745135988336,4.16334327,1597.6,1597.5,2.85575]
["bitfinex-derivatives","ETHF0:USTF0",1745135989151,6.39134327,1597.6,1597.5,2.85575]
["bitfinex-derivatives","ETHF0:USTF0",1745135991054,2.228,1597.6,1597.5,2.85575]
["bitfinex-derivatives","ETHF0:USTF0",1745135993657,3.8985,1597.6,1597.5,2.85575]
["bitfinex-derivatives","ETHF0:USTF0",1745135999659,3.8985,1597.6,1597.5,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1745136000153,3.8985,1597.6,1597.4,1.25209]
["bitfinex-derivatives","ETHF0:USTF0",1745136000354,3.3715,1597.5,1597.4,1.25209]
["bitfinex-derivatives","ETHF0:USTF0",1745136000559,3.3715,1597.5,1597.4,2.97059]
["bitfinex-derivatives","ETHF0:USTF0",1745136000750,3.3715,1597.5,1597.3,7.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745136000751,3.3715,1597.5,1597.3,8.98796]
["bitfinex-derivatives","ETHF0:USTF0",1745136000950,1.6926,1597.4,1597.3,8.98796]
["bitfinex-derivatives","ETHF0:USTF0",1745136001352,1.6926,1597.4,1597.3,10.70646]
["bitfinex-derivatives","ETHF0:USTF0",1745136001961,1.6926,1597.4,1597.3,8.98801]
["bitfinex-derivatives","ETHF0:USTF0",1745136005061,3.2078,1597.7,1597.3,7.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745136005261,0.8259,1597.6,1597.4,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1745136005459,3.3057,1597.6,1597.3,7.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745136005856,1.6267,1597.5,1597.3,7.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745136006056,1.6267,1597.5,1597.3,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1745136006261,0.8067,1597.4,1597.3,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1745136006761,3.73253,1597.4,1597.3,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1745136007263,10.96053,1597.4,1597.3,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1745136007659,1.25221,1597.3,1597.2,95.448]
["bitfinex-derivatives","ETHF0:USTF0",1745136007863,6.96271,1597.3,1597.2,99.953]
["bitfinex-derivatives","ETHF0:USTF0",1745136008165,9.19071,1597.3,1597.2,99.953]
["bitfinex-derivatives","ETHF0:USTF0",1745136008458,18.8465,1597.3,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745136008661,1.25251,1597.0,1596.6,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1745136008969,4.56192,1596.9,1596.6,5.75771]
["bitfinex-derivatives","ETHF0:USTF0",1745136009166,1.6737,1596.8,1596.6,5.75771]
["bitfinex-derivatives","ETHF0:USTF0",1745136009360,1.6737,1596.8,1596.6,5.75774]
["bitfinex-derivatives","ETHF0:USTF0",1745136009664,1.6737,1596.8,1596.6,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1745136010061,3.9017,1596.8,1596.6,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1745136010368,2.228,1596.8,1596.7,20.91549215]
["bitfinex-derivatives","ETHF0:USTF0",1745136011070,3.4806,1596.8,1596.7,20.91549215]
["bitfinex-derivatives","ETHF0:USTF0",1745136011276,17.5964,1596.8,1596.7,20.91549215]
["bitfinex-derivatives","ETHF0:USTF0",1745136013469,8.136,1596.8,1596.7,28.62929215]
["bitfinex-derivatives","ETHF0:USTF0",1745136013672,9.3886,1596.8,1596.7,28.62929215]
["bitfinex-derivatives","ETHF0:USTF0",1745136014074,9.3886,1596.8,1596.7,25.42149215]
["bitfinex-derivatives","ETHF0:USTF0",1745136017163,12.5964,1596.8,1596.7,25.42149215]
["bitfinex-derivatives","ETHF0:USTF0",1745136017771,11.3438,1596.8,1596.7,26.67417215]
["bitfinex-derivatives","ETHF0:USTF0",1745136018075,8.136,1596.8,1596.7,26.67417215]
["bitfinex-derivatives","ETHF0:USTF0",1745136018277,8.136,1596.8,1596.7,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1745136018278,13.09060004,1596.8,1596.7,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1745136018975,14.34320004,1596.8,1596.7,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1745136021679,14.75150004,1596.8,1596.7,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1745136023285,9.7969,1596.8,1596.7,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1745136023776,11.0495,1596.8,1596.7,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1745136025880,9.7969,1596.8,1596.7,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1745136026672,9.7969,1596.8,1596.7,6.1565]
["bitfinex-derivatives","ETHF0:USTF0",1745136028086,9.7969,1596.8,1596.7,7.40918]
["bitfinex-derivatives","ETHF0:USTF0",1745136030581,3.8889,1596.8,1596.7,7.40918]
["bitfinex-derivatives","ETHF0:USTF0",1745136033585,3.8889,1596.8,1596.7,5.75868]
["bitfinex-derivatives","ETHF0:USTF0",1745136035984,3.8889,1596.8,1596.7,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1745136036286,3.8889,1596.8,1596.7,5.75868]
["bitfinex-derivatives","ETHF0:USTF0",1745136036482,3.8889,1596.8,1596.7,7.46878]
["bitfinex-derivatives","ETHF0:USTF0",1745136037281,3.8889,1596.8,1596.7,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1745136041291,5.1415,1596.8,1596.7,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1745136044595,8.3493,1596.8,1596.7,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1745136047406,1.25276,1596.6,1596.5,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1745136048105,5.15346,1596.6,1596.5,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1745136048304,6.77086,1596.6,1596.5,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1745136050710,14.97866,1596.6,1596.1,4.9741]
["bitfinex-derivatives","ETHF0:USTF0",1745136051013,14.97866,1596.6,1596.2,5.74401]
["bitfinex-derivatives","ETHF0:USTF0",1745136051014,1.25295,1596.4,1596.2,5.74401]
["bitfinex-derivatives","ETHF0:USTF0",1745136051210,1.25295,1596.4,1596.3,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1745136051412,2.81895,1596.4,1596.3,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1745136051813,1.25299,1596.3,1596.2,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1745136052012,4.60749,1596.3,1596.2,6.1477]
["bitfinex-derivatives","ETHF0:USTF0",1745136052210,6.83549,1596.3,1596.2,6.1477]
["bitfinex-derivatives","ETHF0:USTF0",1745136054615,6.83549,1596.3,1596.2,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1745136055909,5.5825,1596.3,1596.2,6.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745136056617,6.83549,1596.3,1596.2,6.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745136059815,5.5825,1596.3,1596.2,6.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745136065027,2.228,1596.3,1596.2,7.38067]
["bitfinex-derivatives","ETHF0:USTF0",1745136069220,1.566,1596.4,1596.3,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1745136069421,4.15577051,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1745136069720,4.15577051,1596.6,1596.5,8.95264]
["bitfinex-derivatives","ETHF0:USTF0",1745136069921,5.56397051,1596.7,1596.5,8.95264]
["bitfinex-derivatives","ETHF0:USTF0",1745136070121,5.56397051,1596.7,1596.6,2.91606]
["bitfinex-derivatives","ETHF0:USTF0",1745136070328,5.56397051,1596.7,1596.6,2.2058]
["bitfinex-derivatives","ETHF0:USTF0",1745136070619,4.15577051,1596.7,1596.6,2.2058]
["bitfinex-derivatives","ETHF0:USTF0",1745136071530,4.15577051,1596.7,1596.6,3.45856]
["bitfinex-derivatives","ETHF0:USTF0",1745136071735,4.15577051,1596.7,1596.6,2.2058]
["bitfinex-derivatives","ETHF0:USTF0",1745136072130,6.38377051,1596.7,1596.6,2.2058]
["bitfinex-derivatives","ETHF0:USTF0",1745136073326,6.38377051,1596.7,1596.6,3.45856]
["bitfinex-derivatives","ETHF0:USTF0",1745136073628,6.38377051,1596.7,1596.6,2.2058]
["bitfinex-derivatives","ETHF0:USTF0",1745136074030,6.38377051,1596.7,1596.6,5.4136]
["bitfinex-derivatives","ETHF0:USTF0",1745136074818,2.228,1596.7,1596.6,5.4136]
["bitfinex-derivatives","ETHF0:USTF0",1745136076929,2.228,1596.7,1596.6,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1745136077130,3.9607,1596.7,1596.6,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1745136078429,3.9607,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745136082222,5.21338,1596.7,1596.5,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1745136082426,2.4838,1596.6,1596.5,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1745136083228,4.7118,1596.6,1596.5,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1745136085838,4.7118,1596.6,1596.5,7.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745136089036,6.2776,1596.6,1596.5,7.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745136090034,6.2776,1596.6,1596.5,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1745136090239,6.2776,1596.6,1596.5,7.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745136095139,6.2776,1596.6,1596.5,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1745136097444,12.53036,1596.6,1596.5,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1745136097645,11.2776,1596.6,1596.5,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1745136098650,15.73816,1596.6,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1745136098841,2.4267,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1745136100144,4.6547,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1745136101348,5.8194,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1745136101848,5.8194,1596.5,1596.3,5.73595]
["bitfinex-derivatives","ETHF0:USTF0",1745136102059,2.5366,1596.4,1596.3,5.73595]
["bitfinex-derivatives","ETHF0:USTF0",1745136102258,5.0422,1596.4,1596.3,5.73595]
["bitfinex-derivatives","ETHF0:USTF0",1745136103159,7.2702,1596.4,1596.3,5.73595]
["bitfinex-derivatives","ETHF0:USTF0",1745136104860,7.2702,1596.4,1596.3,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1745136108062,8.8362,1596.4,1596.3,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1745136110662,10.08911,1596.4,1596.3,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1745136111064,8.8362,1596.4,1596.3,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1745136111258,8.8362,1596.4,1596.2,95.492]
["bitfinex-derivatives","ETHF0:USTF0",1745136111464,2.85555,1596.3,1596.1,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1745136111761,2.4674,1596.2,1596.1,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1745136111958,3.2975,1596.2,1596.1,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1745136113552,4.55057,1596.2,1596.1,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1745136114264,3.2975,1596.2,1596.1,5.72915]
["bitfinex-derivatives","ETHF0:USTF0",1745136116066,4.55057,1596.2,1596.1,5.72915]
["bitfinex-derivatives","ETHF0:USTF0",1745136116870,4.55057,1596.2,1596.1,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1745136118969,6.5053,1596.2,1596.1,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1745136119165,7.75837,1596.2,1596.1,3.42000001]
["bitfinex-derivatives","ETHF0:USTF0",1745136119565,1.25326,1596.0,1595.9,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1745136119864,4.46106,1596.0,1595.9,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1745136120272,5.31126,1596.0,1595.9,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1745136121468,5.55516,1596.0,1595.9,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1745136122865,1.25339,1595.8,1595.7,5.73046]
["bitfinex-derivatives","ETHF0:USTF0",1745136123168,3.2078,1595.8,1595.6,95.511]
["bitfinex-derivatives","ETHF0:USTF0",1745136123371,1.25342,1595.8,1595.7,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1745136123573,3.78752,1595.8,1595.7,5.0759]
["bitfinex-derivatives","ETHF0:USTF0",1745136123777,0.8028,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1745136123972,5.9858,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1745136124176,5.9858,1596.0,1595.9,3.48131]
["bitfinex-derivatives","ETHF0:USTF0",1745136124474,7.23903,1596.0,1595.9,3.48131]
["bitfinex-derivatives","ETHF0:USTF0",1745136125068,7.23903,1596.0,1595.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136126175,1.25339,1595.8,1595.7,3.3117]
["bitfinex-derivatives","ETHF0:USTF0",1745136126775,2.95799,1595.8,1595.7,3.3117]
["bitfinex-derivatives","ETHF0:USTF0",1745136127984,4.52459,1595.8,1595.7,3.3117]
["bitfinex-derivatives","ETHF0:USTF0",1745136131383,6.27049,1595.8,1595.7,3.3117]
["bitfinex-derivatives","ETHF0:USTF0",1745136132988,8.77699,1595.8,1595.7,3.3117]
["bitfinex-derivatives","ETHF0:USTF0",1745136136890,9.02089,1595.8,1595.7,3.3117]
["bitfinex-derivatives","ETHF0:USTF0",1745136137687,9.02089,1595.8,1595.7,5.0348]
["bitfinex-derivatives","ETHF0:USTF0",1745136137994,7.7675,1595.8,1595.7,6.28826]
["bitfinex-derivatives","ETHF0:USTF0",1745136138183,4.317,1595.8,1595.7,9.49606]
["bitfinex-derivatives","ETHF0:USTF0",1745136138590,4.317,1595.8,1595.7,14.49606]
["bitfinex-derivatives","ETHF0:USTF0",1745136138986,4.317,1595.8,1595.7,9.49606]
["bitfinex-derivatives","ETHF0:USTF0",1745136139290,4.317,1595.8,1595.7,11.72406]
["bitfinex-derivatives","ETHF0:USTF0",1745136144193,4.87267066,1595.8,1595.7,11.72406]
["bitfinex-derivatives","ETHF0:USTF0",1745136144695,4.87267066,1595.8,1595.7,10.4706]
["bitfinex-derivatives","ETHF0:USTF0",1745136145096,4.87267066,1595.8,1595.7,11.72406]
["bitfinex-derivatives","ETHF0:USTF0",1745136145994,4.87267066,1595.8,1595.7,8.51626]
["bitfinex-derivatives","ETHF0:USTF0",1745136146295,4.87267066,1595.8,1595.7,11.72406]
["bitfinex-derivatives","ETHF0:USTF0",1745136148592,5.43801746,1595.8,1595.7,11.72406]
["bitfinex-derivatives","ETHF0:USTF0",1745136150100,5.42756497,1595.8,1595.7,11.72406]
["bitfinex-derivatives","ETHF0:USTF0",1745136150899,5.42756497,1595.8,1595.7,8.51626]
["bitfinex-derivatives","ETHF0:USTF0",1745136151099,5.42756497,1595.8,1595.7,11.72406]
["bitfinex-derivatives","ETHF0:USTF0",1745136151700,6.22576497,1595.8,1595.7,8.51626]
["bitfinex-derivatives","ETHF0:USTF0",1745136153703,6.22592966,1595.8,1595.7,8.51626]
["bitfinex-derivatives","ETHF0:USTF0",1745136154389,6.22592966,1595.8,1595.7,6.79316]
["bitfinex-derivatives","ETHF0:USTF0",1745136155201,7.91102966,1595.8,1595.7,6.79316]
["bitfinex-derivatives","ETHF0:USTF0",1745136155602,7.90058837,1595.8,1595.7,6.79316]
["bitfinex-derivatives","ETHF0:USTF0",1745136157500,7.90058151,1595.8,1595.7,6.79316]
["bitfinex-derivatives","ETHF0:USTF0",1745136157896,7.90058151,1595.8,1595.7,5.5397]
["bitfinex-derivatives","ETHF0:USTF0",1745136158498,9.15397151,1595.8,1595.7,5.5397]
["bitfinex-derivatives","ETHF0:USTF0",1745136159105,9.15397151,1595.8,1595.7,3.3117]
["bitfinex-derivatives","ETHF0:USTF0",1745136159308,9.19123904,1595.8,1595.7,3.3117]
["bitfinex-derivatives","ETHF0:USTF0",1745136159503,9.19123904,1595.8,1595.6,1.25352]
["bitfinex-derivatives","ETHF0:USTF0",1745136159710,3.10207838,1595.7,1595.5,5.72357]
["bitfinex-derivatives","ETHF0:USTF0",1745136160013,2.81234904,1595.6,1595.5,5.72357]
["bitfinex-derivatives","ETHF0:USTF0",1745136160208,3.62484904,1595.6,1595.5,7.95157]
["bitfinex-derivatives","ETHF0:USTF0",1745136161109,3.06884679,1595.6,1595.5,7.95157]
["bitfinex-derivatives","ETHF0:USTF0",1745136161310,3.65091999,1595.6,1595.5,7.95157]
["bitfinex-derivatives","ETHF0:USTF0",1745136163015,6.1576767,1595.6,1595.5,7.95157]
["bitfinex-derivatives","ETHF0:USTF0",1745136163518,7.7244767,1595.6,1595.5,7.95157]
["bitfinex-derivatives","ETHF0:USTF0",1745136164115,7.7244767,1595.6,1595.5,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1745136164915,7.7244222,1595.6,1595.5,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1745136165117,7.7244222,1595.6,1595.5,7.95162]
["bitfinex-derivatives","ETHF0:USTF0",1745136165708,7.7244222,1595.6,1595.5,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1745136165917,5.2371222,1595.6,1595.5,7.95162]
["bitfinex-derivatives","ETHF0:USTF0",1745136166114,5.2371222,1595.6,1595.5,9.56732]
["bitfinex-derivatives","ETHF0:USTF0",1745136166317,4.6556732,1595.6,1595.5,10.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745136168219,4.8995732,1595.6,1595.5,10.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745136168718,4.8995732,1595.6,1595.5,13.31832]
["bitfinex-derivatives","ETHF0:USTF0",1745136170217,4.8995732,1595.6,1595.5,8.3137]
["bitfinex-derivatives","ETHF0:USTF0",1745136170416,7.1176939,1595.6,1595.5,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1745136170818,7.1176939,1595.6,1595.5,7.95162]
["bitfinex-derivatives","ETHF0:USTF0",1745136172422,7.16679529,1595.6,1595.5,7.95162]
["bitfinex-derivatives","ETHF0:USTF0",1745136173217,5.48169529,1595.6,1595.5,7.95162]
["bitfinex-derivatives","ETHF0:USTF0",1745136173713,5.48169529,1595.6,1595.5,10.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745136173909,4.8995732,1595.6,1595.5,10.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745136178828,4.8995732,1595.6,1595.5,9.56832]
["bitfinex-derivatives","ETHF0:USTF0",1745136179032,6.5878732,1595.6,1595.5,9.56832]
["bitfinex-derivatives","ETHF0:USTF0",1745136180027,7.15987417,1595.6,1595.5,9.56832]
["bitfinex-derivatives","ETHF0:USTF0",1745136181638,5.47157417,1595.6,1595.5,9.56832]
["bitfinex-derivatives","ETHF0:USTF0",1745136181825,4.8995732,1595.6,1595.5,9.56832]
["bitfinex-derivatives","ETHF0:USTF0",1745136186039,4.8995732,1595.6,1595.5,12.77612]
["bitfinex-derivatives","ETHF0:USTF0",1745136189238,4.3175,1595.6,1595.5,12.77612]
["bitfinex-derivatives","ETHF0:USTF0",1745136190442,6.8013,1595.6,1595.5,12.77612]
["bitfinex-derivatives","ETHF0:USTF0",1745136190641,7.37879364,1595.6,1595.5,12.77612]
["bitfinex-derivatives","ETHF0:USTF0",1745136192445,7.37879364,1595.6,1595.5,9.56832]
["bitfinex-derivatives","ETHF0:USTF0",1745136192844,7.37879364,1595.6,1595.5,12.77612]
["bitfinex-derivatives","ETHF0:USTF0",1745136197762,7.37879364,1595.6,1595.5,11.15942]
["bitfinex-derivatives","ETHF0:USTF0",1745136198860,5.81199364,1595.6,1595.5,11.15942]
["bitfinex-derivatives","ETHF0:USTF0",1745136199062,3.06129364,1595.6,1595.5,11.15942]
["bitfinex-derivatives","ETHF0:USTF0",1745136200162,3.62302264,1595.6,1595.5,11.15942]
["bitfinex-derivatives","ETHF0:USTF0",1745136200960,3.62302381,1595.6,1595.5,11.15942]
["bitfinex-derivatives","ETHF0:USTF0",1745136201460,1.13933835,1595.6,1595.5,11.15942]
["bitfinex-derivatives","ETHF0:USTF0",1745136202160,2.86433835,1595.6,1595.5,11.15942]
["bitfinex-derivatives","ETHF0:USTF0",1745136202662,3.10823835,1595.6,1595.5,11.15942]
["bitfinex-derivatives","ETHF0:USTF0",1745136202962,5.67481312,1595.6,1595.5,11.15942]
["bitfinex-derivatives","ETHF0:USTF0",1745136203154,4.4757,1595.6,1595.5,11.15942]
["bitfinex-derivatives","ETHF0:USTF0",1745136203350,2.7507,1595.6,1595.5,11.15942]
["bitfinex-derivatives","ETHF0:USTF0",1745136203550,3.92739,1595.6,1595.5,11.15942]
["bitfinex-derivatives","ETHF0:USTF0",1745136203757,3.30549027,1595.6,1595.5,11.15942]
["bitfinex-derivatives","ETHF0:USTF0",1745136203957,6.59729027,1595.6,1595.5,11.15942]
["bitfinex-derivatives","ETHF0:USTF0",1745136204158,7.17591873,1595.6,1595.5,11.15942]
["bitfinex-derivatives","ETHF0:USTF0",1745136204358,7.17592721,1595.6,1595.5,11.15942]
["bitfinex-derivatives","ETHF0:USTF0",1745136204764,7.17593185,1595.6,1595.5,11.15942]
["bitfinex-derivatives","ETHF0:USTF0",1745136205063,7.17595296,1595.6,1595.5,11.15942]
["bitfinex-derivatives","ETHF0:USTF0",1745136205766,4.87229027,1595.6,1595.5,11.15942]
["bitfinex-derivatives","ETHF0:USTF0",1745136205957,5.44046979,1595.6,1595.5,11.15942]
["bitfinex-derivatives","ETHF0:USTF0",1745136206768,5.44047503,1595.6,1595.5,11.15942]
["bitfinex-derivatives","ETHF0:USTF0",1745136207565,4.87229027,1595.6,1595.5,11.15942]
["bitfinex-derivatives","ETHF0:USTF0",1745136207757,5.44044892,1595.6,1595.5,11.15942]
["bitfinex-derivatives","ETHF0:USTF0",1745136207959,6.25814892,1595.6,1595.5,11.15942]
["bitfinex-derivatives","ETHF0:USTF0",1745136208165,5.68999027,1595.6,1595.5,11.15942]
["bitfinex-derivatives","ETHF0:USTF0",1745136209467,4.87229027,1595.6,1595.5,11.15942]
["bitfinex-derivatives","ETHF0:USTF0",1745136214169,3.56243027,1595.6,1595.5,11.15942]
["bitfinex-derivatives","ETHF0:USTF0",1745136214371,6.67627051,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1745136214564,6.67627051,1595.8,1595.7,4.46126]
["bitfinex-derivatives","ETHF0:USTF0",1745136214764,4.15577051,1595.8,1595.7,4.46126]
["bitfinex-derivatives","ETHF0:USTF0",1745136214969,4.00668576,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1745136215169,1.00743576,1595.9,1595.8,7.30339]
["bitfinex-derivatives","ETHF0:USTF0",1745136218774,10.00752102,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1745136218975,8.64775102,1596.0,1595.9,6.75091]
["bitfinex-derivatives","ETHF0:USTF0",1745136219166,8.64775102,1596.0,1595.9,8.97891]
["bitfinex-derivatives","ETHF0:USTF0",1745136219366,5.86266102,1596.0,1595.9,8.97891]
["bitfinex-derivatives","ETHF0:USTF0",1745136219562,3.2086,1596.0,1595.9,8.97891]
["bitfinex-derivatives","ETHF0:USTF0",1745136219874,1.85629079,1596.0,1595.9,8.97891]
["bitfinex-derivatives","ETHF0:USTF0",1745136220074,0.7024,1596.0,1595.9,8.97891]
["bitfinex-derivatives","ETHF0:USTF0",1745136220674,0.7024,1596.0,1595.9,5.77111]
["bitfinex-derivatives","ETHF0:USTF0",1745136220874,0.7024,1596.0,1595.9,8.97891]
["bitfinex-derivatives","ETHF0:USTF0",1745136221777,2.5617,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1745136222067,4.51759102,1596.6,1596.0,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1745136222273,3.368,1596.5,1596.4,4.46071]
["bitfinex-derivatives","ETHF0:USTF0",1745136222472,3.368,1596.5,1596.4,8.91471]
["bitfinex-derivatives","ETHF0:USTF0",1745136222673,8.368,1596.5,1596.4,8.91471]
["bitfinex-derivatives","ETHF0:USTF0",1745136225074,3.368,1596.5,1596.4,8.91471]
["bitfinex-derivatives","ETHF0:USTF0",1745136227075,3.368,1596.5,1596.4,5.70691]
["bitfinex-derivatives","ETHF0:USTF0",1745136228073,5.596,1596.5,1596.4,5.70691]
["bitfinex-derivatives","ETHF0:USTF0",1745136228778,10.596,1596.5,1596.1,95.532]
["bitfinex-derivatives","ETHF0:USTF0",1745136229081,4.931,1596.4,1596.1,5.70615]
["bitfinex-derivatives","ETHF0:USTF0",1745136229269,2.25709355,1596.3,1596.1,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1745136229470,2.5281,1596.2,1596.1,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1745136229871,2.5281,1596.2,1596.1,5.70609]
["bitfinex-derivatives","ETHF0:USTF0",1745136233890,3.06244367,1596.2,1596.1,5.70609]
["bitfinex-derivatives","ETHF0:USTF0",1745136234277,3.06244367,1596.2,1596.1,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745136235085,3.06244367,1596.2,1596.1,4.37935]
["bitfinex-derivatives","ETHF0:USTF0",1745136243890,6.27024367,1596.2,1596.1,4.37935]
["bitfinex-derivatives","ETHF0:USTF0",1745136244292,6.75111284,1596.2,1596.1,4.37935]
["bitfinex-derivatives","ETHF0:USTF0",1745136244599,8.00418284,1596.2,1596.1,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745136245085,13.00418284,1596.2,1596.1,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745136245294,13.00423576,1596.2,1596.1,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745136245491,1.25321,1596.1,1596.0,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1745136245692,4.34313209,1596.1,1596.0,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1745136246085,9.87747576,1596.1,1596.0,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1745136246586,4.87747576,1596.1,1596.0,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1745136246999,4.93679383,1596.1,1596.0,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1745136248099,4.93679383,1596.1,1596.0,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1745136248897,4.93671822,1596.1,1596.0,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1745136249296,4.93671822,1596.1,1596.0,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1745136249599,1.25337,1595.9,1595.7,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1745136249792,2.189011,1595.8,1595.7,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1745136249992,4.48695467,1595.8,1595.7,5.69939]
["bitfinex-derivatives","ETHF0:USTF0",1745136250196,4.48695467,1595.8,1595.7,7.92739]
["bitfinex-derivatives","ETHF0:USTF0",1745136250396,5.74034467,1595.8,1595.7,7.92746]
["bitfinex-derivatives","ETHF0:USTF0",1745136250792,5.74198996,1595.8,1595.7,7.92746]
["bitfinex-derivatives","ETHF0:USTF0",1745136250987,5.74198996,1595.8,1595.7,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1745136251195,5.74198996,1595.8,1595.7,7.92746]
["bitfinex-derivatives","ETHF0:USTF0",1745136251885,5.74198996,1595.8,1595.7,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1745136252597,5.74339092,1595.8,1595.7,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1745136257904,5.74339092,1595.8,1595.7,8.326]
["bitfinex-derivatives","ETHF0:USTF0",1745136259609,5.73319766,1595.8,1595.7,8.326]
["bitfinex-derivatives","ETHF0:USTF0",1745136261906,5.7331909,1595.8,1595.7,8.326]
["bitfinex-derivatives","ETHF0:USTF0",1745136263807,5.73322177,1595.8,1595.7,8.326]
["bitfinex-derivatives","ETHF0:USTF0",1745136264809,5.73325785,1595.8,1595.7,8.326]
["bitfinex-derivatives","ETHF0:USTF0",1745136265710,5.73330183,1595.8,1595.7,8.326]
["bitfinex-derivatives","ETHF0:USTF0",1745136267514,5.73330183,1595.8,1595.7,9.57946]
["bitfinex-derivatives","ETHF0:USTF0",1745136267709,5.73343661,1595.8,1595.7,9.57946]
["bitfinex-derivatives","ETHF0:USTF0",1745136268108,5.73343661,1595.8,1595.7,8.326]
["bitfinex-derivatives","ETHF0:USTF0",1745136269507,5.73367203,1595.8,1595.7,8.326]
["bitfinex-derivatives","ETHF0:USTF0",1745136271416,5.73367203,1595.8,1595.7,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1745136273207,5.73419193,1595.8,1595.7,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1745136276813,8.94199193,1595.8,1595.7,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1745136277014,8.98012941,1595.8,1595.7,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1745136278802,8.91467568,1595.8,1595.7,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1745136279211,8.91467568,1595.8,1595.7,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1745136279913,8.91474799,1595.8,1595.7,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1745136280215,1.25354,1595.6,1595.5,7.34179]
["bitfinex-derivatives","ETHF0:USTF0",1745136280414,1.76035432,1595.6,1595.5,7.34179]
["bitfinex-derivatives","ETHF0:USTF0",1745136280615,1.25354,1595.6,1595.5,7.34179]
["bitfinex-derivatives","ETHF0:USTF0",1745136280806,1.76037964,1595.6,1595.5,7.34179]
["bitfinex-derivatives","ETHF0:USTF0",1745136281006,2.29472331,1595.6,1595.5,7.34179]
["bitfinex-derivatives","ETHF0:USTF0",1745136281208,3.09742331,1595.6,1595.5,9.56979]
["bitfinex-derivatives","ETHF0:USTF0",1745136281617,3.09742331,1595.6,1595.5,8.3162]
["bitfinex-derivatives","ETHF0:USTF0",1745136281817,3.09740659,1595.6,1595.5,8.3162]
["bitfinex-derivatives","ETHF0:USTF0",1745136282520,3.09739374,1595.6,1595.5,8.3162]
["bitfinex-derivatives","ETHF0:USTF0",1745136284419,3.09737565,1595.6,1595.5,8.3162]
["bitfinex-derivatives","ETHF0:USTF0",1745136285019,3.80017565,1595.6,1595.5,8.3162]
["bitfinex-derivatives","ETHF0:USTF0",1745136288126,3.84966516,1595.6,1595.5,8.3162]
["bitfinex-derivatives","ETHF0:USTF0",1745136288625,2.59612516,1595.6,1595.5,8.3162]
["bitfinex-derivatives","ETHF0:USTF0",1745136289327,5.10292516,1595.6,1595.5,8.3162]
["bitfinex-derivatives","ETHF0:USTF0",1745136289627,6.81142516,1595.6,1595.5,8.3162]
["bitfinex-derivatives","ETHF0:USTF0",1745136289821,6.81142516,1595.6,1595.5,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1745136289822,8.06496516,1595.6,1595.5,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1745136290025,6.81143967,1595.6,1595.5,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1745136290225,6.81142653,1595.6,1595.5,7.92062]
["bitfinex-derivatives","ETHF0:USTF0",1745136290419,6.81142653,1595.6,1595.5,9.62422]
["bitfinex-derivatives","ETHF0:USTF0",1745136290726,6.81142653,1595.6,1595.5,8.3706]
["bitfinex-derivatives","ETHF0:USTF0",1745136291326,6.81141404,1595.6,1595.5,8.3706]
["bitfinex-derivatives","ETHF0:USTF0",1745136293729,6.77839028,1595.6,1595.5,8.3706]
["bitfinex-derivatives","ETHF0:USTF0",1745136294730,7.57763145,1595.6,1595.5,8.3706]
["bitfinex-derivatives","ETHF0:USTF0",1745136295128,8.83117145,1595.6,1595.5,8.3706]
["bitfinex-derivatives","ETHF0:USTF0",1745136295328,7.57763145,1595.6,1595.5,8.3706]
["bitfinex-derivatives","ETHF0:USTF0",1745136295518,7.57767516,1595.6,1595.5,8.3706]
["bitfinex-derivatives","ETHF0:USTF0",1745136296127,8.83121516,1595.6,1595.5,8.3706]
["bitfinex-derivatives","ETHF0:USTF0",1745136296327,8.83121739,1595.6,1595.5,8.3706]
["bitfinex-derivatives","ETHF0:USTF0",1745136296923,8.83121739,1595.6,1595.5,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1745136296924,12.03901739,1595.6,1595.5,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1745136297134,12.03901739,1595.6,1595.5,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1745136297325,17.03901739,1595.6,1595.5,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1745136297533,12.03901739,1595.6,1595.5,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1745136298231,18.30900926,1595.6,1595.5,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1745136299333,18.32741351,1595.6,1595.5,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1745136300933,18.32756144,1595.6,1595.5,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1745136301128,17.07402144,1595.6,1595.5,5.46082]
["bitfinex-derivatives","ETHF0:USTF0",1745136301837,18.32756144,1595.6,1595.5,5.46082]
["bitfinex-derivatives","ETHF0:USTF0",1745136302027,18.32756144,1595.6,1595.5,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1745136302228,18.32756144,1595.6,1595.5,6.4352]
["bitfinex-derivatives","ETHF0:USTF0",1745136302528,28.36175474,1595.6,1595.5,6.4352]
["bitfinex-derivatives","ETHF0:USTF0",1745136304138,27.81991001,1595.6,1595.5,6.4352]
["bitfinex-derivatives","ETHF0:USTF0",1745136304433,28.32578099,1595.6,1595.5,6.4352]
["bitfinex-derivatives","ETHF0:USTF0",1745136306037,28.32579383,1595.6,1595.5,6.4352]
["bitfinex-derivatives","ETHF0:USTF0",1745136306339,12.02160866,1595.6,1595.5,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1745136307837,12.02152539,1595.6,1595.5,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1745136309738,12.02147364,1595.6,1595.5,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1745136310542,20.32263455,1595.6,1595.5,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1745136310836,1.25378,1595.4,1595.3,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1745136311035,1.7595288,1595.4,1595.3,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1745136311437,4.82747247,1595.4,1595.3,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1745136311638,4.88747535,1595.4,1595.3,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1745136313443,7.38394918,1595.4,1595.3,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1745136314544,14.46663971,1595.4,1595.3,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1745136315335,14.46654621,1595.4,1595.3,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1745136317142,14.46651866,1595.4,1595.3,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1745136318241,15.17001866,1595.4,1595.3,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1745136318534,13.91623866,1595.4,1595.1,99.989]
["bitfinex-derivatives","ETHF0:USTF0",1745136318738,1.25386,1595.2,1595.1,99.989]
["bitfinex-derivatives","ETHF0:USTF0",1745136319145,3.52053867,1595.2,1595.1,99.989]
["bitfinex-derivatives","ETHF0:USTF0",1745136319345,5.27573867,1595.2,1595.1,99.989]
["bitfinex-derivatives","ETHF0:USTF0",1745136319544,5.81008234,1595.2,1595.1,101.72]
["bitfinex-derivatives","ETHF0:USTF0",1745136320846,5.80990775,1595.2,1595.1,101.72]
["bitfinex-derivatives","ETHF0:USTF0",1745136322645,5.80984849,1595.2,1595.1,101.72]
["bitfinex-derivatives","ETHF0:USTF0",1745136324540,5.80562939,1595.2,1595.1,101.72]
["bitfinex-derivatives","ETHF0:USTF0",1745136324947,5.26570367,1595.2,1595.1,99.989]
["bitfinex-derivatives","ETHF0:USTF0",1745136325149,5.80563037,1595.2,1595.1,99.989]
["bitfinex-derivatives","ETHF0:USTF0",1745136325447,5.26570367,1595.2,1595.1,99.989]
["bitfinex-derivatives","ETHF0:USTF0",1745136325650,5.80567095,1595.2,1595.1,99.989]
["bitfinex-derivatives","ETHF0:USTF0",1745136325851,5.80567131,1595.2,1595.1,99.989]
["bitfinex-derivatives","ETHF0:USTF0",1745136326451,4.95217131,1595.2,1595.1,99.989]
["bitfinex-derivatives","ETHF0:USTF0",1745136326652,3.19697131,1595.2,1595.1,101.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745136327952,2.3281516,1595.2,1595.1,101.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745136328647,2.3281516,1595.2,1595.1,7.29754]
["bitfinex-derivatives","ETHF0:USTF0",1745136328853,1.0742916,1595.2,1595.1,7.44184]
["bitfinex-derivatives","ETHF0:USTF0",1745136329050,1.0742916,1595.2,1595.1,7.98534]
["bitfinex-derivatives","ETHF0:USTF0",1745136329246,1.0742916,1595.2,1595.1,12.98534]
["bitfinex-derivatives","ETHF0:USTF0",1745136329646,1.07421487,1595.2,1595.1,12.98534]
["bitfinex-derivatives","ETHF0:USTF0",1745136331053,1.07421487,1595.2,1595.1,7.98534]
["bitfinex-derivatives","ETHF0:USTF0",1745136331254,1.07421487,1595.2,1595.1,12.98534]
["bitfinex-derivatives","ETHF0:USTF0",1745136331558,1.06453892,1595.2,1595.1,12.98534]
["bitfinex-derivatives","ETHF0:USTF0",1745136331959,1.06453892,1595.2,1595.1,16.19314]
["bitfinex-derivatives","ETHF0:USTF0",1745136333460,1.04776248,1595.2,1595.1,16.19314]
["bitfinex-derivatives","ETHF0:USTF0",1745136333963,1.04776248,1595.2,1595.1,11.19314]
["bitfinex-derivatives","ETHF0:USTF0",1745136335366,1.04784221,1595.2,1595.1,11.19314]
["bitfinex-derivatives","ETHF0:USTF0",1745136335867,0.53434367,1595.2,1595.1,16.19314]
["bitfinex-derivatives","ETHF0:USTF0",1745136336063,3.2107,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1745136336265,3.72415786,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1745136336666,3.72415786,1595.4,1595.3,1.39808]
["bitfinex-derivatives","ETHF0:USTF0",1745136337371,3.72415786,1595.4,1595.3,3.07858]
["bitfinex-derivatives","ETHF0:USTF0",1745136339070,3.72398499,1595.4,1595.3,3.07858]
["bitfinex-derivatives","ETHF0:USTF0",1745136339775,3.72398499,1595.4,1595.3,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1745136339970,3.72398499,1595.4,1595.3,2.93428]
["bitfinex-derivatives","ETHF0:USTF0",1745136340165,6.22798499,1595.4,1595.3,2.93428]
["bitfinex-derivatives","ETHF0:USTF0",1745136341074,5.38618499,1595.4,1595.3,2.93428]
["bitfinex-derivatives","ETHF0:USTF0",1745136341775,2.87898499,1595.4,1595.3,2.93428]
["bitfinex-derivatives","ETHF0:USTF0",1745136342676,2.87898499,1595.4,1595.3,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745136342975,2.87886833,1595.4,1595.3,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745136343177,3.03516833,1595.4,1595.3,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745136343975,3.03516833,1595.4,1595.3,2.93428]
["bitfinex-derivatives","ETHF0:USTF0",1745136344678,3.03515141,1595.4,1595.3,2.93428]
["bitfinex-derivatives","ETHF0:USTF0",1745136344974,0.51315141,1595.4,1595.3,2.93428]
["bitfinex-derivatives","ETHF0:USTF0",1745136346565,4.1842748,1595.5,1595.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1745136346775,4.1842748,1595.5,1595.4,11.0492]
["bitfinex-derivatives","ETHF0:USTF0",1745136346976,4.6972564,1595.5,1595.4,11.0492]
["bitfinex-derivatives","ETHF0:USTF0",1745136347173,4.1842748,1595.5,1595.4,13.2772]
["bitfinex-derivatives","ETHF0:USTF0",1745136349479,2.4908,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1745136349982,7.3920748,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1745136350185,9.8833748,1595.8,1595.7,5.67746]
["bitfinex-derivatives","ETHF0:USTF0",1745136350681,9.8833748,1595.8,1595.7,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1745136351179,9.8833748,1595.8,1595.7,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1745136353583,6.6755748,1595.8,1595.7,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1745136353787,7.3920748,1595.8,1595.7,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1745136353979,5.0586748,1595.9,1595.7,9.54546]
["bitfinex-derivatives","ETHF0:USTF0",1745136354282,7.7033748,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1745136354482,7.7033748,1595.9,1595.7,9.5454]
["bitfinex-derivatives","ETHF0:USTF0",1745136355281,7.7033748,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1745136357281,3.5191,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1745136369190,4.77241,1595.9,1595.7,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1745136369492,4.8261,1595.8,1595.7,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1745136369692,4.8261,1595.8,1595.7,7.90546]
["bitfinex-derivatives","ETHF0:USTF0",1745136369887,1.6183,1595.8,1595.7,7.90546]
["bitfinex-derivatives","ETHF0:USTF0",1745136373096,1.6183,1595.8,1595.7,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1745136373097,2.87169,1595.8,1595.7,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1745136373296,6.07949,1595.8,1595.7,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1745136373687,4.8261,1595.8,1595.7,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1745136374691,6.07949,1595.8,1595.7,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1745136375289,6.07949,1595.8,1595.7,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1745136377297,11.07949,1595.8,1595.7,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1745136377498,11.07949,1595.8,1595.7,3.88965633]
["bitfinex-derivatives","ETHF0:USTF0",1745136377689,1.25358,1595.6,1595.4,5.66865]
["bitfinex-derivatives","ETHF0:USTF0",1745136377894,0.8276,1595.5,1595.4,5.66865]
["bitfinex-derivatives","ETHF0:USTF0",1745136378102,2.4837,1595.5,1595.4,5.66865]
["bitfinex-derivatives","ETHF0:USTF0",1745136378293,3.73732,1595.5,1595.4,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1745136378493,6.94512,1595.5,1595.4,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1745136381903,3.73732,1595.5,1595.4,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1745136382099,6.94512,1595.5,1595.4,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1745136382405,11.92877317,1595.5,1595.4,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1745136382793,12.74747317,1595.5,1595.4,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1745136383605,12.74747317,1595.5,1594.8,4.21941486]
["bitfinex-derivatives","ETHF0:USTF0",1745136383606,16.49385317,1595.5,1594.8,4.21941486]
["bitfinex-derivatives","ETHF0:USTF0",1745136383902,1.25401,1595.0,1594.9,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1745136384296,4.64141,1595.0,1594.9,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1745136384605,1.25417,1594.8,1594.7,12.75933549]
["bitfinex-derivatives","ETHF0:USTF0",1745136384800,4.46197,1594.8,1594.7,12.75933549]
["bitfinex-derivatives","ETHF0:USTF0",1745136384998,9.46197,1594.8,1594.7,8.34333549]
["bitfinex-derivatives","ETHF0:USTF0",1745136385308,11.68997,1594.8,1594.7,8.34333549]
["bitfinex-derivatives","ETHF0:USTF0",1745136386212,9.46197,1594.8,1594.7,8.34333549]
["bitfinex-derivatives","ETHF0:USTF0",1745136386413,1.25428,1594.7,1594.5,5.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745136386706,3.76138,1594.7,1594.5,5.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745136387205,1.7084,1594.6,1594.5,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1745136387800,3.2078,1595.0,1594.5,11.644]
["bitfinex-derivatives","ETHF0:USTF0",1745136388008,0.8146,1595.0,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1745136388210,0.8146,1595.0,1594.9,7.89909]
["bitfinex-derivatives","ETHF0:USTF0",1745136388401,2.523,1595.0,1594.9,7.89909]
["bitfinex-derivatives","ETHF0:USTF0",1745136388712,2.523,1595.0,1594.9,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1745136389211,2.523,1595.0,1594.9,7.89909]
["bitfinex-derivatives","ETHF0:USTF0",1745136389400,2.523,1595.0,1594.9,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1745136389806,2.523,1595.0,1594.9,7.89909]
["bitfinex-derivatives","ETHF0:USTF0",1745136390007,2.523,1595.0,1594.9,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1745136390409,10.46772416,1595.1,1594.9,7.89907]
["bitfinex-derivatives","ETHF0:USTF0",1745136390603,6.97708,1595.2,1595.0,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745136390805,2.95464,1595.1,1594.9,7.4836]
["bitfinex-derivatives","ETHF0:USTF0",1745136391097,1.7007,1595.0,1594.9,9.1689]
["bitfinex-derivatives","ETHF0:USTF0",1745136391814,1.7007,1595.0,1594.9,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1745136392013,2.562,1595.0,1594.9,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1745136393601,3.81601,1595.0,1594.9,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1745136396713,7.02381,1595.0,1594.9,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1745136397113,7.02381,1595.0,1594.9,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1745136397316,1.25418,1594.8,1594.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1745136398019,1.25418,1594.8,1594.7,5.66425]
["bitfinex-derivatives","ETHF0:USTF0",1745136398219,2.96078,1594.8,1594.7,9.61955]
["bitfinex-derivatives","ETHF0:USTF0",1745136398930,2.96078,1594.8,1594.7,8.3653]
["bitfinex-derivatives","ETHF0:USTF0",1745136401229,1.7066,1594.8,1594.7,9.61955]
["bitfinex-derivatives","ETHF0:USTF0",1745136401729,2.96077,1594.8,1594.7,8.3653]
["bitfinex-derivatives","ETHF0:USTF0",1745136401920,1.7066,1594.8,1594.7,8.3653]
["bitfinex-derivatives","ETHF0:USTF0",1745136402121,2.96077,1594.8,1594.7,8.3653]
["bitfinex-derivatives","ETHF0:USTF0",1745136405035,1.7066,1594.8,1594.7,9.61955]
["bitfinex-derivatives","ETHF0:USTF0",1745136405333,1.7066,1594.8,1594.7,8.3653]
["bitfinex-derivatives","ETHF0:USTF0",1745136405532,2.11915,1594.9,1594.7,9.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745136405732,2.11915,1594.9,1594.8,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745136405929,3.78865,1594.9,1594.8,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745136406437,1.25417,1594.8,1594.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136406632,6.13147,1594.8,1594.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136408727,11.13147,1594.8,1594.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136408929,6.13147,1594.8,1594.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136411340,1.25433,1594.6,1594.5,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1745136411935,3.82293,1594.6,1594.5,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1745136412139,3.82293,1594.6,1594.5,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1745136415643,3.82293,1594.6,1594.5,8.3022]
["bitfinex-derivatives","ETHF0:USTF0",1745136416248,7.03073,1594.6,1594.5,8.3022]
["bitfinex-derivatives","ETHF0:USTF0",1745136416540,7.03073,1594.6,1594.5,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1745136419638,12.03073,1594.6,1594.5,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1745136420339,1.25464,1594.2,1594.1,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1745136420540,1.25462,1594.3,1594.1,2.89802]
["bitfinex-derivatives","ETHF0:USTF0",1745136420737,1.25462,1594.3,1594.2,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745136420928,2.98532,1594.3,1594.2,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745136421133,2.98532,1594.3,1594.2,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1745136421544,3.80302,1594.3,1594.2,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1745136424142,1.25462,1594.3,1594.2,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1745136424347,1.25446,1594.5,1594.3,1.25454]
["bitfinex-derivatives","ETHF0:USTF0",1745136424545,1.25446,1594.5,1594.4,6.0754]
["bitfinex-derivatives","ETHF0:USTF0",1745136424546,1.25441,1594.5,1594.4,6.0754]
["bitfinex-derivatives","ETHF0:USTF0",1745136425145,1.25441,1594.5,1594.4,8.3034]
["bitfinex-derivatives","ETHF0:USTF0",1745136426246,14.92990416,1594.6,1594.4,9.55788]
["bitfinex-derivatives","ETHF0:USTF0",1745136426445,14.92990416,1594.6,1594.5,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1745136426646,13.67552416,1594.6,1594.5,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1745136426846,14.92985416,1594.6,1594.5,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1745136427149,14.92985416,1594.6,1594.5,5.5456]
["bitfinex-derivatives","ETHF0:USTF0",1745136427845,13.67552416,1594.6,1594.5,5.5456]
["bitfinex-derivatives","ETHF0:USTF0",1745136428538,3.2078,1594.6,1594.5,5.5456]
["bitfinex-derivatives","ETHF0:USTF0",1745136428938,3.2078,1594.6,1594.5,6.80001]
["bitfinex-derivatives","ETHF0:USTF0",1745136429142,3.2078,1594.6,1594.5,11.80001]
["bitfinex-derivatives","ETHF0:USTF0",1745136431549,4.46213,1594.6,1594.5,5.5456]
["bitfinex-derivatives","ETHF0:USTF0",1745136431748,3.2078,1594.6,1594.5,5.5456]
["bitfinex-derivatives","ETHF0:USTF0",1745136433651,4.46213,1594.6,1594.5,5.5456]
["bitfinex-derivatives","ETHF0:USTF0",1745136433851,4.9726,1594.6,1594.5,5.5456]
["bitfinex-derivatives","ETHF0:USTF0",1745136434053,4.9726,1594.6,1594.5,6.80001]
["bitfinex-derivatives","ETHF0:USTF0",1745136435353,4.9726,1594.6,1594.5,5.5456]
["bitfinex-derivatives","ETHF0:USTF0",1745136435855,4.9726,1594.6,1594.5,6.80001]
["bitfinex-derivatives","ETHF0:USTF0",1745136436351,6.22693,1594.6,1594.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136436556,7.95183,1594.6,1594.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136438452,4.74403,1594.6,1594.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136439257,9.72814453,1594.6,1594.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136442061,14.72814453,1594.6,1594.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136442754,21.01159389,1594.6,1594.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136443148,3.13603,1594.5,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745136443451,1.25469,1594.2,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1745136443650,1.25469,1594.2,1594.0,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1745136443853,1.5949,1594.1,1594.0,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1745136444260,1.5949,1594.1,1594.0,5.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745136447164,1.5949,1594.1,1594.0,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1745136447457,5.8384748,1594.2,1594.0,5.9642]
["bitfinex-derivatives","ETHF0:USTF0",1745136447658,4.1842748,1594.2,1594.1,6.8101]
["bitfinex-derivatives","ETHF0:USTF0",1745136448161,5.4389148,1594.2,1594.1,6.8101]
["bitfinex-derivatives","ETHF0:USTF0",1745136448361,7.1500148,1594.2,1594.1,6.8101]
["bitfinex-derivatives","ETHF0:USTF0",1745136450460,5.8953748,1594.2,1594.1,8.06482]
["bitfinex-derivatives","ETHF0:USTF0",1745136450656,8.6466848,1594.3,1594.1,8.06482]
["bitfinex-derivatives","ETHF0:USTF0",1745136450854,10.3577848,1594.3,1594.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1745136452163,9.1031748,1594.3,1594.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1745136452463,9.1031748,1594.3,1594.2,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1745136453163,9.1031748,1594.3,1594.2,4.7935]
["bitfinex-derivatives","ETHF0:USTF0",1745136454966,9.1031748,1594.3,1594.2,6.04814]
["bitfinex-derivatives","ETHF0:USTF0",1745136454967,4.9189,1594.3,1594.2,6.04814]
["bitfinex-derivatives","ETHF0:USTF0",1745136455764,4.9189,1594.3,1594.2,5.22264]
["bitfinex-derivatives","ETHF0:USTF0",1745136457063,4.9189,1594.3,1594.2,3.48264]
["bitfinex-derivatives","ETHF0:USTF0",1745136457363,4.9189,1594.3,1594.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136458868,4.9189,1594.3,1594.2,3.48264]
["bitfinex-derivatives","ETHF0:USTF0",1745136462769,4.9189,1594.3,1594.2,5.20294]
["bitfinex-derivatives","ETHF0:USTF0",1745136463574,9.1031748,1594.3,1594.2,5.20294]
["bitfinex-derivatives","ETHF0:USTF0",1745136464875,9.1031748,1594.3,1594.2,6.06644]
["bitfinex-derivatives","ETHF0:USTF0",1745136466674,4.9189,1594.3,1594.2,6.06644]
["bitfinex-derivatives","ETHF0:USTF0",1745136467074,6.17346,1594.3,1594.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136467268,11.17346,1594.3,1594.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136467977,6.17346,1594.3,1594.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136471175,6.17346,1594.3,1594.2,3.48264]
["bitfinex-derivatives","ETHF0:USTF0",1745136471372,6.17346,1594.3,1594.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136471975,13.25692295,1594.3,1594.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136473074,13.25692295,1594.3,1594.2,3.48264]
["bitfinex-derivatives","ETHF0:USTF0",1745136473277,13.25692295,1594.3,1594.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136477678,10.04912295,1594.3,1594.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136477878,13.25692295,1594.3,1594.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136482480,10.29126295,1594.3,1594.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136482682,10.29126295,1594.3,1594.2,6.86134]
["bitfinex-derivatives","ETHF0:USTF0",1745136483477,9.1011745,1594.3,1594.2,6.86134]
["bitfinex-derivatives","ETHF0:USTF0",1745136483779,9.1011745,1594.3,1594.2,11.86134]
["bitfinex-derivatives","ETHF0:USTF0",1745136483986,9.1011745,1594.3,1594.2,6.86134]
["bitfinex-derivatives","ETHF0:USTF0",1745136485991,9.1011745,1594.3,1594.2,5.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745136486482,10.3557345,1594.3,1594.2,5.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745136486685,9.1011745,1594.3,1594.2,5.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745136487980,8.06724985,1594.4,1594.2,5.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745136488180,6.81270985,1594.4,1594.2,5.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745136488685,6.81270985,1594.4,1594.2,6.86134]
["bitfinex-derivatives","ETHF0:USTF0",1745136488883,6.81270985,1594.4,1594.3,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1745136489686,6.81270985,1594.4,1594.3,2.91136]
["bitfinex-derivatives","ETHF0:USTF0",1745136490086,4.18990985,1594.4,1594.3,2.91136]
["bitfinex-derivatives","ETHF0:USTF0",1745136492289,4.98992344,1594.4,1594.3,2.91136]
["bitfinex-derivatives","ETHF0:USTF0",1745136493681,6.69612344,1594.4,1594.3,2.91136]
["bitfinex-derivatives","ETHF0:USTF0",1745136495480,1.7062,1594.4,1594.3,2.91136]
["bitfinex-derivatives","ETHF0:USTF0",1745136496786,2.5029,1594.4,1594.3,2.91136]
["bitfinex-derivatives","ETHF0:USTF0",1745136496988,1.7062,1594.4,1594.2,6.2793]
["bitfinex-derivatives","ETHF0:USTF0",1745136497289,2.4885,1594.3,1594.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136498294,4.62196,1594.3,1594.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136498694,3.3674,1594.3,1594.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136498893,3.3674,1594.3,1594.2,3.48264]
["bitfinex-derivatives","ETHF0:USTF0",1745136499097,3.3674,1594.3,1594.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136501297,4.62196,1594.3,1594.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136501889,3.3674,1594.3,1594.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136502396,4.62196,1594.3,1594.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136502799,7.55730985,1594.3,1594.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136505303,8.81186985,1594.3,1594.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136505605,7.55730985,1594.3,1594.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136506296,5.88170985,1594.3,1594.2,3.48264]
["bitfinex-derivatives","ETHF0:USTF0",1745136506503,5.88170985,1594.3,1594.2,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1745136506700,5.88170985,1594.3,1594.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136508206,5.88170985,1594.3,1594.2,3.48264]
["bitfinex-derivatives","ETHF0:USTF0",1745136508506,5.88170985,1594.3,1594.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136508810,7.13626985,1594.3,1594.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136509115,5.88170985,1594.3,1594.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136510313,5.88170985,1594.3,1594.2,3.48264]
["bitfinex-derivatives","ETHF0:USTF0",1745136510609,5.88170985,1594.3,1594.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136511107,5.88170985,1594.3,1594.2,3.48264]
["bitfinex-derivatives","ETHF0:USTF0",1745136511308,6.68166772,1594.3,1594.2,3.48264]
["bitfinex-derivatives","ETHF0:USTF0",1745136511606,6.68166772,1594.3,1594.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136511906,6.68166772,1594.3,1594.2,3.48264]
["bitfinex-derivatives","ETHF0:USTF0",1745136515212,6.68166772,1594.3,1594.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136515614,6.68166772,1594.3,1594.2,3.48264]
["bitfinex-derivatives","ETHF0:USTF0",1745136517517,6.68166772,1594.3,1594.2,5.19214]
["bitfinex-derivatives","ETHF0:USTF0",1745136518917,5.88170985,1594.3,1594.2,5.19214]
["bitfinex-derivatives","ETHF0:USTF0",1745136519319,5.88170985,1594.3,1594.2,3.48264]
["bitfinex-derivatives","ETHF0:USTF0",1745136521012,5.88170985,1594.3,1594.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136521219,5.88170985,1594.3,1594.2,3.48264]
["bitfinex-derivatives","ETHF0:USTF0",1745136521416,5.88170985,1594.3,1594.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136521610,5.88170985,1594.3,1594.2,3.48264]
["bitfinex-derivatives","ETHF0:USTF0",1745136524115,7.13626985,1594.3,1594.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136525120,5.88170985,1594.3,1594.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136525321,7.13626985,1594.3,1594.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136527620,15.03121932,1594.3,1594.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136528320,10.03121932,1594.3,1594.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136528522,10.03121932,1594.3,1594.2,3.48264]
["bitfinex-derivatives","ETHF0:USTF0",1745136529119,10.03121932,1594.3,1594.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136532220,12.04751545,1594.3,1594.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136533923,12.04751545,1594.3,1594.2,3.48264]
["bitfinex-derivatives","ETHF0:USTF0",1745136534129,12.04751545,1594.3,1594.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136537924,10.79295545,1594.3,1594.2,3.48264]
["bitfinex-derivatives","ETHF0:USTF0",1745136538125,9.10115545,1594.3,1594.2,3.48264]
["bitfinex-derivatives","ETHF0:USTF0",1745136538329,9.10115545,1594.3,1594.2,6.88074]
["bitfinex-derivatives","ETHF0:USTF0",1745136539129,10.76755545,1594.3,1594.2,6.88074]
["bitfinex-derivatives","ETHF0:USTF0",1745136539430,9.10115545,1594.3,1594.2,6.88074]
["bitfinex-derivatives","ETHF0:USTF0",1745136539935,7.0825203,1594.3,1594.2,11.88074]
["bitfinex-derivatives","ETHF0:USTF0",1745136540926,7.0825203,1594.3,1594.2,6.88074]
["bitfinex-derivatives","ETHF0:USTF0",1745136542439,7.0825203,1594.3,1594.2,10.08854]
["bitfinex-derivatives","ETHF0:USTF0",1745136543538,4.99156577,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1745136543726,4.99156577,1594.4,1594.3,2.86776]
["bitfinex-derivatives","ETHF0:USTF0",1745136544033,1.25456,1594.3,1594.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1745136544240,1.2548,1594.0,1593.9,8.34333549]
["bitfinex-derivatives","ETHF0:USTF0",1745136544437,4.4626,1594.0,1593.9,8.34333549]
["bitfinex-derivatives","ETHF0:USTF0",1745136544734,4.4626,1594.0,1593.9,12.72433549]
["bitfinex-derivatives","ETHF0:USTF0",1745136545333,4.4626,1594.0,1593.9,14.95233549]
["bitfinex-derivatives","ETHF0:USTF0",1745136548649,13.56375545,1594.0,1593.9,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1745136549335,16.98935545,1594.0,1593.9,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1745136551039,9.10115545,1594.0,1593.9,7.86388]
["bitfinex-derivatives","ETHF0:USTF0",1745136551339,9.10115545,1594.0,1593.9,11.609]
["bitfinex-derivatives","ETHF0:USTF0",1745136551538,10.35595545,1594.0,1593.9,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1745136551735,10.76155545,1594.0,1593.9,9.59328]
["bitfinex-derivatives","ETHF0:USTF0",1745136551935,10.76155545,1594.0,1593.9,8.3384]
["bitfinex-derivatives","ETHF0:USTF0",1745136552143,9.10115545,1594.0,1593.9,17.80108]
["bitfinex-derivatives","ETHF0:USTF0",1745136552737,7.07195867,1594.0,1593.9,17.80108]
["bitfinex-derivatives","ETHF0:USTF0",1745136553842,7.07195867,1594.0,1593.9,12.80108]
["bitfinex-derivatives","ETHF0:USTF0",1745136557347,1.6604,1594.1,1593.9,12.80108]
["bitfinex-derivatives","ETHF0:USTF0",1745136557641,1.2548,1594.0,1593.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136557836,6.1318,1594.0,1593.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136560341,11.1318,1594.0,1593.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136561440,15.31568282,1594.0,1593.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136561942,16.96878282,1594.0,1593.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136564960,11.96878282,1594.0,1593.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136565359,14.85709025,1594.0,1593.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136569763,14.85709025,1594.0,1593.9,3.48288]
["bitfinex-derivatives","ETHF0:USTF0",1745136569964,14.85709025,1594.0,1593.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136570662,14.85709025,1594.0,1593.9,3.48288]
["bitfinex-derivatives","ETHF0:USTF0",1745136570867,14.85709025,1594.0,1593.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136571764,14.85709025,1594.0,1593.9,3.48288]
["bitfinex-derivatives","ETHF0:USTF0",1745136572071,14.85709025,1594.0,1593.9,6.77708]
["bitfinex-derivatives","ETHF0:USTF0",1745136572371,14.85709025,1594.0,1593.9,5.5222]
["bitfinex-derivatives","ETHF0:USTF0",1745136572861,14.85709025,1594.0,1593.9,6.77708]
["bitfinex-derivatives","ETHF0:USTF0",1745136573172,14.85709025,1594.0,1593.9,5.5222]
["bitfinex-derivatives","ETHF0:USTF0",1745136573766,14.85709025,1594.0,1593.9,6.77708]
["bitfinex-derivatives","ETHF0:USTF0",1745136574072,11.96565181,1594.0,1593.9,5.5222]
["bitfinex-derivatives","ETHF0:USTF0",1745136574371,11.96565181,1594.0,1593.9,6.77708]
["bitfinex-derivatives","ETHF0:USTF0",1745136574571,11.96565181,1594.0,1593.9,5.5222]
["bitfinex-derivatives","ETHF0:USTF0",1745136574971,4.18075181,1594.0,1593.9,6.77708]
["bitfinex-derivatives","ETHF0:USTF0",1745136575273,4.18075181,1594.0,1593.9,11.77708]
["bitfinex-derivatives","ETHF0:USTF0",1745136577365,1.6002,1594.3,1594.1,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1745136577565,1.6002,1594.3,1594.2,6.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745136577764,2.85476,1594.3,1594.2,6.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745136578168,2.85476,1594.3,1594.2,8.3391]
["bitfinex-derivatives","ETHF0:USTF0",1745136580077,1.6002,1594.3,1594.2,9.59374]
["bitfinex-derivatives","ETHF0:USTF0",1745136580275,1.6002,1594.3,1594.2,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1745136580276,2.85476,1594.3,1594.2,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1745136581875,2.85476,1594.3,1594.2,7.86064]
["bitfinex-derivatives","ETHF0:USTF0",1745136582076,1.6002,1594.3,1594.2,7.86064]
["bitfinex-derivatives","ETHF0:USTF0",1745136583883,2.85476,1594.3,1594.2,7.86064]
["bitfinex-derivatives","ETHF0:USTF0",1745136586283,1.6002,1594.3,1594.2,7.86064]
["bitfinex-derivatives","ETHF0:USTF0",1745136586477,9.11245181,1594.4,1594.2,7.86064]
["bitfinex-derivatives","ETHF0:USTF0",1745136586685,9.04665181,1594.4,1594.3,2.95036]
["bitfinex-derivatives","ETHF0:USTF0",1745136586983,7.38855181,1594.4,1594.3,4.62516]
["bitfinex-derivatives","ETHF0:USTF0",1745136588777,10.30644181,1594.4,1594.2,7.86058]
["bitfinex-derivatives","ETHF0:USTF0",1745136588981,1.6634,1594.3,1594.2,7.86058]
["bitfinex-derivatives","ETHF0:USTF0",1745136589285,3.78856,1594.3,1594.2,7.86058]
["bitfinex-derivatives","ETHF0:USTF0",1745136589680,2.534,1594.3,1594.2,7.86058]
["bitfinex-derivatives","ETHF0:USTF0",1745136591590,3.78856,1594.3,1594.2,7.86058]
["bitfinex-derivatives","ETHF0:USTF0",1745136592488,1.6634,1594.3,1594.2,7.86058]
["bitfinex-derivatives","ETHF0:USTF0",1745136592691,4.18075181,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1745136592988,4.18075181,1594.4,1594.3,3.88096]
["bitfinex-derivatives","ETHF0:USTF0",1745136593182,5.85605181,1594.4,1594.3,3.88096]
["bitfinex-derivatives","ETHF0:USTF0",1745136595696,1.6753,1594.4,1594.3,3.88096]
["bitfinex-derivatives","ETHF0:USTF0",1745136598393,7.38855181,1594.6,1594.3,2.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745136598591,0.8591,1594.5,1594.3,2.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745136598798,8.99175181,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1745136599091,8.99175181,1594.6,1594.5,7.85941]
["bitfinex-derivatives","ETHF0:USTF0",1745136602601,10.24608181,1594.6,1594.5,7.85941]
["bitfinex-derivatives","ETHF0:USTF0",1745136603397,8.99175181,1594.6,1594.5,7.85941]
["bitfinex-derivatives","ETHF0:USTF0",1745136603989,10.24608181,1594.6,1594.5,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1745136604192,11.06533,1594.6,1594.5,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1745136604496,6.06533,1594.6,1594.5,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1745136611199,6.06533,1594.6,1594.5,7.85941]
["bitfinex-derivatives","ETHF0:USTF0",1745136611511,4.811,1594.6,1594.5,7.85941]
["bitfinex-derivatives","ETHF0:USTF0",1745136612100,8.99175181,1594.6,1594.5,7.85941]
["bitfinex-derivatives","ETHF0:USTF0",1745136612303,10.24608181,1594.6,1594.5,7.85941]
["bitfinex-derivatives","ETHF0:USTF0",1745136612600,8.99175181,1594.6,1594.5,7.85941]
["bitfinex-derivatives","ETHF0:USTF0",1745136613195,8.99175181,1594.6,1594.5,9.48661]
["bitfinex-derivatives","ETHF0:USTF0",1745136616904,10.24608181,1594.6,1594.5,9.48661]
["bitfinex-derivatives","ETHF0:USTF0",1745136617298,10.24608181,1594.6,1594.5,7.85941]
["bitfinex-derivatives","ETHF0:USTF0",1745136617794,8.99175181,1594.6,1594.5,7.85941]
["bitfinex-derivatives","ETHF0:USTF0",1745136617996,8.99175181,1594.6,1594.5,9.48781]
["bitfinex-derivatives","ETHF0:USTF0",1745136618605,10.24608181,1594.6,1594.5,9.48781]
["bitfinex-derivatives","ETHF0:USTF0",1745136619907,7.03828181,1594.6,1594.5,9.48781]
["bitfinex-derivatives","ETHF0:USTF0",1745136620105,10.24608181,1594.6,1594.5,9.48781]
["bitfinex-derivatives","ETHF0:USTF0",1745136621803,13.13713955,1594.6,1594.5,9.48781]
["bitfinex-derivatives","ETHF0:USTF0",1745136622407,11.88280955,1594.6,1594.5,9.48781]
["bitfinex-derivatives","ETHF0:USTF0",1745136624309,10.27960955,1594.6,1594.5,9.48781]
["bitfinex-derivatives","ETHF0:USTF0",1745136624713,11.90820955,1594.6,1594.5,9.48781]
["bitfinex-derivatives","ETHF0:USTF0",1745136627818,8.70040955,1594.6,1594.5,9.48781]
["bitfinex-derivatives","ETHF0:USTF0",1745136628112,11.90820955,1594.6,1594.5,9.48781]
["bitfinex-derivatives","ETHF0:USTF0",1745136628712,8.70040955,1594.6,1594.5,9.48781]
["bitfinex-derivatives","ETHF0:USTF0",1745136628913,11.90820955,1594.6,1594.5,9.48781]
["bitfinex-derivatives","ETHF0:USTF0",1745136633422,13.93740633,1594.6,1594.5,9.48781]
["bitfinex-derivatives","ETHF0:USTF0",1745136633917,10.72960633,1594.6,1594.5,9.48781]
["bitfinex-derivatives","ETHF0:USTF0",1745136634117,13.93740633,1594.6,1594.5,9.48781]
["bitfinex-derivatives","ETHF0:USTF0",1745136637820,10.72960633,1594.6,1594.5,9.48781]
["bitfinex-derivatives","ETHF0:USTF0",1745136638122,13.93740633,1594.6,1594.5,9.48781]
["bitfinex-derivatives","ETHF0:USTF0",1745136638322,15.19173633,1594.6,1594.5,9.48781]
["bitfinex-derivatives","ETHF0:USTF0",1745136638916,13.93740633,1594.6,1594.5,9.48781]
["bitfinex-derivatives","ETHF0:USTF0",1745136642009,9.10100633,1594.6,1594.5,9.48781]
["bitfinex-derivatives","ETHF0:USTF0",1745136642219,9.10100633,1594.6,1594.5,12.69561]
["bitfinex-derivatives","ETHF0:USTF0",1745136643014,10.77900633,1594.6,1594.5,12.69561]
["bitfinex-derivatives","ETHF0:USTF0",1745136644723,9.10100633,1594.6,1594.5,12.69561]
["bitfinex-derivatives","ETHF0:USTF0",1745136646425,4.19480348,1594.6,1594.5,12.69561]
["bitfinex-derivatives","ETHF0:USTF0",1745136647728,6.29220522,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1745136647925,6.29220522,1594.7,1594.6,3.68313]
["bitfinex-derivatives","ETHF0:USTF0",1745136648329,6.29220522,1594.7,1594.6,8.68313]
["bitfinex-derivatives","ETHF0:USTF0",1745136650932,3.4098,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1745136651134,3.4098,1594.9,1594.8,5.62017]
["bitfinex-derivatives","ETHF0:USTF0",1745136659047,4.66389,1594.9,1594.8,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1745136660045,4.66389,1594.9,1594.8,5.62017]
["bitfinex-derivatives","ETHF0:USTF0",1745136661747,3.4098,1594.9,1594.8,5.62017]
["bitfinex-derivatives","ETHF0:USTF0",1745136661942,4.66389,1594.9,1594.8,5.62017]
["bitfinex-derivatives","ETHF0:USTF0",1745136662139,3.4098,1594.9,1594.8,5.62017]
["bitfinex-derivatives","ETHF0:USTF0",1745136663143,4.66389,1594.9,1594.8,5.62017]
["bitfinex-derivatives","ETHF0:USTF0",1745136663349,5.46359987,1594.9,1594.8,5.62017]
["bitfinex-derivatives","ETHF0:USTF0",1745136666049,5.46359987,1594.9,1594.8,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1745136666550,11.75580509,1594.9,1594.8,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1745136666850,11.75580509,1594.9,1594.8,5.62017]
["bitfinex-derivatives","ETHF0:USTF0",1745136667050,14.96360509,1594.9,1594.8,5.62017]
["bitfinex-derivatives","ETHF0:USTF0",1745136668153,14.96360509,1594.9,1594.8,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1745136669452,13.70951509,1594.9,1594.8,5.62017]
["bitfinex-derivatives","ETHF0:USTF0",1745136671044,7.41730987,1594.9,1594.8,5.62017]
["bitfinex-derivatives","ETHF0:USTF0",1745136673653,7.41730987,1594.9,1594.8,7.37727]
["bitfinex-derivatives","ETHF0:USTF0",1745136674058,6.54000987,1594.9,1594.8,7.37727]
["bitfinex-derivatives","ETHF0:USTF0",1745136674355,4.00750987,1594.9,1594.8,7.37727]
["bitfinex-derivatives","ETHF0:USTF0",1745136674749,0.79970987,1594.9,1594.8,7.37727]
["bitfinex-derivatives","ETHF0:USTF0",1745136675158,6.29220522,1595.0,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1745136675356,6.29220522,1595.0,1594.9,7.90749]
["bitfinex-derivatives","ETHF0:USTF0",1745136676263,6.29220522,1595.0,1594.9,10.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745136679459,1.6442,1595.1,1595.0,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1745136679660,1.6442,1595.1,1595.0,2.97651]
["bitfinex-derivatives","ETHF0:USTF0",1745136679959,1.6442,1595.1,1594.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136680161,6.13401,1595.0,1594.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136680759,12.82291,1595.0,1594.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136680962,7.82291,1595.0,1594.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136683263,14.11511522,1595.0,1594.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136683765,12.86110522,1595.0,1594.9,3.48209]
["bitfinex-derivatives","ETHF0:USTF0",1745136686962,6.5689,1595.0,1594.9,3.48209]
["bitfinex-derivatives","ETHF0:USTF0",1745136688574,6.5689,1595.0,1594.9,5.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745136689449,4.8967,1595.0,1594.9,5.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745136691869,6.29220522,1595.1,1595.0,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1745136692055,6.29220522,1595.1,1595.0,2.88981]
["bitfinex-derivatives","ETHF0:USTF0",1745136692259,6.29220522,1595.1,1595.0,6.75041]
["bitfinex-derivatives","ETHF0:USTF0",1745136693068,7.90790522,1595.1,1595.0,6.75041]
["bitfinex-derivatives","ETHF0:USTF0",1745136694068,7.90790522,1595.1,1595.0,5.95261]
["bitfinex-derivatives","ETHF0:USTF0",1745136694967,1.6157,1595.1,1595.0,5.95261]
["bitfinex-derivatives","ETHF0:USTF0",1745136701068,1.6157,1595.1,1595.0,3.48201]
["bitfinex-derivatives","ETHF0:USTF0",1745136703074,6.29220522,1595.3,1595.2,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1745136703262,6.29220522,1595.3,1595.2,5.60786]
["bitfinex-derivatives","ETHF0:USTF0",1745136703763,6.29220522,1595.3,1595.2,7.33586]
["bitfinex-derivatives","ETHF0:USTF0",1745136704267,6.29220522,1595.3,1595.2,9.56386]
["bitfinex-derivatives","ETHF0:USTF0",1745136706474,1.7554,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1745136708373,2.6185,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1745136708877,7.6185,1595.4,1595.2,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1745136709078,1.7648,1595.3,1595.2,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1745136709370,1.7648,1595.3,1595.2,7.83586]
["bitfinex-derivatives","ETHF0:USTF0",1745136709768,3.01858,1595.3,1595.2,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1745136710470,1.7648,1595.3,1595.2,7.83586]
["bitfinex-derivatives","ETHF0:USTF0",1745136716076,8.01858,1595.3,1595.2,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1745136719482,3.01858,1595.3,1595.2,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1745136719674,6.22638,1595.3,1595.2,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1745136722685,15.32711684,1595.3,1595.2,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1745136727786,15.32711684,1595.3,1595.2,7.83586]
["bitfinex-derivatives","ETHF0:USTF0",1745136728495,14.07333684,1595.3,1595.2,7.83586]
["bitfinex-derivatives","ETHF0:USTF0",1745136728684,14.07333684,1595.3,1595.2,9.48016]
["bitfinex-derivatives","ETHF0:USTF0",1745136728983,14.07333684,1595.3,1595.2,10.33616]
["bitfinex-derivatives","ETHF0:USTF0",1745136730085,13.3009029,1595.3,1595.2,10.33616]
["bitfinex-derivatives","ETHF0:USTF0",1745136731778,13.3009029,1595.3,1595.2,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1745136736893,13.3009029,1595.3,1595.2,7.83586]
["bitfinex-derivatives","ETHF0:USTF0",1745136737592,13.3009029,1595.3,1595.2,9.54106]
["bitfinex-derivatives","ETHF0:USTF0",1745136738184,7.0745229,1595.3,1595.2,9.54106]
["bitfinex-derivatives","ETHF0:USTF0",1745136738582,8.3283029,1595.3,1595.2,9.54106]
["bitfinex-derivatives","ETHF0:USTF0",1745136738890,7.0745229,1595.3,1595.2,14.54106]
["bitfinex-derivatives","ETHF0:USTF0",1745136739084,8.30116091,1595.4,1595.2,14.54106]
["bitfinex-derivatives","ETHF0:USTF0",1745136739085,8.30116091,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1745136739285,8.30116091,1595.4,1595.3,4.65018]
["bitfinex-derivatives","ETHF0:USTF0",1745136739487,8.30116091,1595.4,1595.3,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1745136739685,11.28836091,1595.4,1595.2,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1745136739892,1.7335,1595.3,1595.2,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1745136740094,1.7335,1595.3,1595.2,8.2872]
["bitfinex-derivatives","ETHF0:USTF0",1745136740389,2.98728,1595.3,1595.2,8.2872]
["bitfinex-derivatives","ETHF0:USTF0",1745136740589,3.79908,1595.3,1595.2,8.2872]
["bitfinex-derivatives","ETHF0:USTF0",1745136742884,3.79908,1595.3,1595.2,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1745136745294,2.5453,1595.3,1595.2,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1745136745484,3.79908,1595.3,1595.2,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1745136751899,8.79908,1595.3,1595.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136752094,1.25394,1595.1,1595.0,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1745136752295,1.25414,1594.9,1594.8,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1745136753194,2.98814,1594.9,1594.8,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1745136753598,2.98814,1594.9,1594.8,5.60317]
["bitfinex-derivatives","ETHF0:USTF0",1745136753898,1.734,1594.9,1594.8,5.60317]
["bitfinex-derivatives","ETHF0:USTF0",1745136754100,1.734,1594.9,1594.8,8.11747]
["bitfinex-derivatives","ETHF0:USTF0",1745136754300,2.98809,1594.9,1594.8,8.11747]
["bitfinex-derivatives","ETHF0:USTF0",1745136754707,2.98809,1594.9,1594.8,6.8633]
["bitfinex-derivatives","ETHF0:USTF0",1745136754898,6.19589,1594.9,1594.8,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1745136761306,1.25417,1594.8,1594.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136761509,3.72997,1594.8,1594.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136766401,2.89207,1594.8,1594.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136766607,3.76757,1594.8,1594.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136768212,6.97537,1594.8,1594.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136768514,7.77509094,1594.8,1594.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136772017,11.95415721,1594.8,1594.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136775818,11.15443627,1594.8,1594.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136788229,11.95426097,1594.8,1594.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136791830,7.7751947,1594.8,1594.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745136792023,7.7751947,1594.8,1594.7,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1745136792925,7.7751947,1594.8,1594.7,5.5334]
["bitfinex-derivatives","ETHF0:USTF0",1745136793432,5.2617947,1594.8,1594.7,5.5334]
["bitfinex-derivatives","ETHF0:USTF0",1745136797832,9.44670411,1594.8,1594.7,5.5334]
["bitfinex-derivatives","ETHF0:USTF0",1745136801141,11.54442623,1594.8,1594.7,5.5334]
["bitfinex-derivatives","ETHF0:USTF0",1745136802139,13.24602623,1594.8,1594.7,5.5334]
["bitfinex-derivatives","ETHF0:USTF0",1745136802441,11.54442623,1594.8,1594.7,5.5334]
["bitfinex-derivatives","ETHF0:USTF0",1745136805948,8.33662623,1594.8,1594.7,5.5334]
["bitfinex-derivatives","ETHF0:USTF0",1745136806134,11.54442623,1594.8,1594.7,5.5334]
["bitfinex-derivatives","ETHF0:USTF0",1745136806536,10.29025623,1594.8,1594.7,11.78765]
["bitfinex-derivatives","ETHF0:USTF0",1745136806935,10.29025623,1594.8,1594.7,6.78765]
["bitfinex-derivatives","ETHF0:USTF0",1745136809442,10.29025623,1594.8,1594.7,11.78765]
["bitfinex-derivatives","ETHF0:USTF0",1745136810540,10.29025623,1594.8,1594.7,6.78765]
["bitfinex-derivatives","ETHF0:USTF0",1745136814661,14.48165028,1594.8,1594.7,6.78765]
["bitfinex-derivatives","ETHF0:USTF0",1745136817460,11.27385028,1594.8,1594.7,6.78765]
["bitfinex-derivatives","ETHF0:USTF0",1745136817958,6.23636363,1594.8,1594.7,11.78765]
["bitfinex-derivatives","ETHF0:USTF0",1745136818457,4.19139405,1594.8,1594.7,11.78765]
["bitfinex-derivatives","ETHF0:USTF0",1745136823266,1.7287,1595.0,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1745136823454,1.7287,1595.0,1594.9,5.58809]
["bitfinex-derivatives","ETHF0:USTF0",1745136824158,1.7287,1595.0,1594.9,9.57709]
["bitfinex-derivatives","ETHF0:USTF0",1745136827066,2.5812,1595.0,1594.9,9.57709]
["bitfinex-derivatives","ETHF0:USTF0",1745136827969,3.83521,1595.0,1594.9,7.81609]
["bitfinex-derivatives","ETHF0:USTF0",1745136828171,4.68191,1595.0,1594.9,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1745136828866,1.7287,1595.0,1594.9,7.81609]
["bitfinex-derivatives","ETHF0:USTF0",1745136829071,2.5315,1595.0,1594.9,7.81609]
["bitfinex-derivatives","ETHF0:USTF0",1745136833974,2.5315,1595.0,1594.9,9.46679]
["bitfinex-derivatives","ETHF0:USTF0",1745136837275,1.7287,1595.0,1594.9,9.46679]
["bitfinex-derivatives","ETHF0:USTF0",1745136844274,1.7287,1595.0,1594.9,7.81609]
["bitfinex-derivatives","ETHF0:USTF0",1745136845177,2.98271,1595.0,1594.9,7.81609]
["bitfinex-derivatives","ETHF0:USTF0",1745136845378,1.7287,1595.0,1594.9,7.81609]
["bitfinex-derivatives","ETHF0:USTF0",1745136850686,1.7287,1595.0,1594.9,9.42569]
["bitfinex-derivatives","ETHF0:USTF0",1745136851588,0.8495,1595.1,1595.0,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1745136851782,2.5863,1595.1,1595.0,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1745136852183,2.5863,1595.1,1595.0,3.48201]
["bitfinex-derivatives","ETHF0:USTF0",1745136852877,2.5863,1595.1,1595.0,5.09161]
["bitfinex-derivatives","ETHF0:USTF0",1745136855999,1.7368,1595.1,1595.0,5.09161]
["bitfinex-derivatives","ETHF0:USTF0",1745136856291,1.7368,1595.1,1595.0,6.72681]
["bitfinex-derivatives","ETHF0:USTF0",1745136856891,1.6774,1595.2,1595.1,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1745136857191,1.6774,1595.2,1595.1,2.96984]
["bitfinex-derivatives","ETHF0:USTF0",1745136857388,3.4238,1595.2,1595.1,2.96984]
["bitfinex-derivatives","ETHF0:USTF0",1745136858387,2.6046,1595.2,1595.1,2.96984]
["bitfinex-derivatives","ETHF0:USTF0",1745136862793,5.85739405,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1745136862994,5.85739405,1595.4,1595.3,8.78958]
["bitfinex-derivatives","ETHF0:USTF0",1745136866797,1.666,1595.4,1595.3,8.78958]
["bitfinex-derivatives","ETHF0:USTF0",1745136867096,1.666,1595.4,1595.3,5.58178]
["bitfinex-derivatives","ETHF0:USTF0",1745136867399,3.2996,1595.4,1595.3,8.78958]
["bitfinex-derivatives","ETHF0:USTF0",1745136871304,3.2996,1595.4,1595.3,5.58178]
["bitfinex-derivatives","ETHF0:USTF0",1745136871505,3.2996,1595.4,1595.3,8.78958]
["bitfinex-derivatives","ETHF0:USTF0",1745136874606,3.2996,1595.4,1595.3,10.48908]
["bitfinex-derivatives","ETHF0:USTF0",1745136876303,3.2996,1595.4,1595.3,8.78958]
["bitfinex-derivatives","ETHF0:USTF0",1745136877603,3.2996,1595.4,1595.3,5.58178]
["bitfinex-derivatives","ETHF0:USTF0",1745136877900,3.2996,1595.4,1595.3,8.78958]
["bitfinex-derivatives","ETHF0:USTF0",1745136878301,3.2996,1595.4,1595.3,10.50658]
["bitfinex-derivatives","ETHF0:USTF0",1745136878496,3.2996,1595.4,1595.3,11.35428]
["bitfinex-derivatives","ETHF0:USTF0",1745136880197,1.6336,1595.4,1595.3,11.35428]
["bitfinex-derivatives","ETHF0:USTF0",1745136883202,1.7044,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1745136883405,3.3221,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1745136884103,3.3221,1595.6,1595.5,3.48162]
["bitfinex-derivatives","ETHF0:USTF0",1745136885003,7.39919405,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1745136885207,4.19139405,1595.7,1595.6,5.57454]
["bitfinex-derivatives","ETHF0:USTF0",1745136885508,5.87459405,1595.7,1595.6,5.57454]
["bitfinex-derivatives","ETHF0:USTF0",1745136885805,6.73679405,1595.7,1595.6,5.57454]
["bitfinex-derivatives","ETHF0:USTF0",1745136887007,9.94459405,1595.7,1595.6,5.57454]
["bitfinex-derivatives","ETHF0:USTF0",1745136888206,5.7532,1595.7,1595.6,5.57454]
["bitfinex-derivatives","ETHF0:USTF0",1745136888508,2.5454,1595.7,1595.6,5.57454]
["bitfinex-derivatives","ETHF0:USTF0",1745136889004,1.6832,1595.7,1595.6,5.57454]
["bitfinex-derivatives","ETHF0:USTF0",1745136889306,1.6832,1595.7,1595.6,8.97414]
["bitfinex-derivatives","ETHF0:USTF0",1745136890115,1.6832,1595.7,1595.6,5.57454]
["bitfinex-derivatives","ETHF0:USTF0",1745136892703,1.6832,1595.7,1595.6,7.30624]
["bitfinex-derivatives","ETHF0:USTF0",1745136893108,1.6832,1595.7,1595.6,8.18344]
["bitfinex-derivatives","ETHF0:USTF0",1745136894213,3.2078,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1745136894404,9.48381434,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1745136894608,6.27601434,1596.1,1596.0,8.78203]
["bitfinex-derivatives","ETHF0:USTF0",1745136895109,6.27601434,1596.1,1596.0,13.42693]
["bitfinex-derivatives","ETHF0:USTF0",1745136896512,2.536,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1745136896712,2.536,1596.2,1596.1,2.93495]
["bitfinex-derivatives","ETHF0:USTF0",1745136898415,4.81380434,1596.4,1596.3,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1745136898714,3.53644434,1596.4,1596.3,5.57299]
["bitfinex-derivatives","ETHF0:USTF0",1745136899111,0.94504434,1596.4,1596.3,8.54889354]
["bitfinex-derivatives","ETHF0:USTF0",1745136899304,4.34e-06,1596.4,1596.3,8.54889354]
["bitfinex-derivatives","ETHF0:USTF0",1745136900612,9.45392525,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1745136900811,8.04167525,1596.5,1596.4,6.05771]
["bitfinex-derivatives","ETHF0:USTF0",1745136901112,2.474,1596.5,1596.4,6.05771]
["bitfinex-derivatives","ETHF0:USTF0",1745136901309,2.474,1596.5,1596.4,8.28571]
["bitfinex-derivatives","ETHF0:USTF0",1745136903808,0.8458,1596.7,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1745136904009,1.6814,1596.7,1596.6,8.77956]
["bitfinex-derivatives","ETHF0:USTF0",1745136904916,5.56767525,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1745136905116,5.74411525,1596.8,1596.7,3.48068]
["bitfinex-derivatives","ETHF0:USTF0",1745136905306,0.49403525,1596.8,1596.7,5.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745136905618,5.25e-06,1596.8,1596.7,5.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745136906116,1.6842,1597.1,1597.0,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1745136906413,1.6842,1597.1,1597.0,5.57144]
["bitfinex-derivatives","ETHF0:USTF0",1745136907114,1.6842,1597.1,1597.0,8.77924]
["bitfinex-derivatives","ETHF0:USTF0",1745136907310,10.38942628,1597.4,1597.3,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1745136907612,10.38942628,1597.4,1597.3,8.77901]
["bitfinex-derivatives","ETHF0:USTF0",1745136909316,10.38942628,1597.4,1597.3,10.51211]
["bitfinex-derivatives","ETHF0:USTF0",1745136910422,12.46731153,1597.7,1597.6,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1745136910711,15.81171153,1597.7,1597.6,5.56997]
["bitfinex-derivatives","ETHF0:USTF0",1745136910915,20.81171153,1597.7,1597.6,5.56997]
["bitfinex-derivatives","ETHF0:USTF0",1745136911514,15.81171153,1597.7,1597.6,5.56997]
["bitfinex-derivatives","ETHF0:USTF0",1745136912323,12.46731153,1597.7,1597.6,5.56997]
["bitfinex-derivatives","ETHF0:USTF0",1745136912519,14.07541153,1597.7,1597.6,5.56997]
["bitfinex-derivatives","ETHF0:USTF0",1745136912822,2.4767,1597.7,1597.6,5.56997]
["bitfinex-derivatives","ETHF0:USTF0",1745136915918,10.6845,1597.7,1597.6,5.56997]
["bitfinex-derivatives","ETHF0:USTF0",1745136916121,10.6845,1597.7,1597.6,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1745136916317,12.9125,1597.7,1597.6,5.56997]
["bitfinex-derivatives","ETHF0:USTF0",1745136916516,13.7201,1597.7,1597.6,5.56997]
["bitfinex-derivatives","ETHF0:USTF0",1745136916720,13.7201,1597.7,1597.6,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1745136916922,1.25199,1597.6,1597.4,1.25208]
["bitfinex-derivatives","ETHF0:USTF0",1745136917223,3.2078,1597.5,1597.4,1.25208]
["bitfinex-derivatives","ETHF0:USTF0",1745136917624,9.8883,1597.5,1597.4,1.25208]
["bitfinex-derivatives","ETHF0:USTF0",1745136918124,12.1163,1597.5,1597.4,1.25208]
["bitfinex-derivatives","ETHF0:USTF0",1745136919326,7.1163,1597.5,1597.4,1.25208]
["bitfinex-derivatives","ETHF0:USTF0",1745136920226,4.8883,1597.5,1597.4,1.25208]
["bitfinex-derivatives","ETHF0:USTF0",1745136921823,9.8883,1597.5,1597.4,1.25208]
["bitfinex-derivatives","ETHF0:USTF0",1745136924431,4.8883,1597.5,1597.4,1.25208]
["bitfinex-derivatives","ETHF0:USTF0",1745136925628,6.14035,1597.5,1597.4,1.25208]
["bitfinex-derivatives","ETHF0:USTF0",1745136925828,4.8883,1597.5,1597.4,1.25208]
["bitfinex-derivatives","ETHF0:USTF0",1745136926640,4.8883,1597.5,1597.3,5.56316]
["bitfinex-derivatives","ETHF0:USTF0",1745136926836,3.3889,1597.4,1597.3,5.56316]
["bitfinex-derivatives","ETHF0:USTF0",1745136927633,4.64103,1597.4,1597.3,5.56316]
["bitfinex-derivatives","ETHF0:USTF0",1745136928037,3.3889,1597.4,1597.3,5.56316]
["bitfinex-derivatives","ETHF0:USTF0",1745136928236,5.6169,1597.4,1597.3,5.56316]
["bitfinex-derivatives","ETHF0:USTF0",1745136928939,6.86903,1597.4,1597.3,5.56316]
["bitfinex-derivatives","ETHF0:USTF0",1745136929639,6.86903,1597.4,1597.3,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1745136930438,6.86903,1597.4,1597.3,5.56321]
["bitfinex-derivatives","ETHF0:USTF0",1745136930830,5.6169,1597.4,1597.3,5.56321]
["bitfinex-derivatives","ETHF0:USTF0",1745136931129,3.3889,1597.4,1597.3,5.56321]
["bitfinex-derivatives","ETHF0:USTF0",1745136932240,5.6169,1597.4,1597.3,5.56321]
["bitfinex-derivatives","ETHF0:USTF0",1745136932836,6.86903,1597.4,1597.3,5.56321]
["bitfinex-derivatives","ETHF0:USTF0",1745136933140,4.64103,1597.4,1597.3,5.56321]
["bitfinex-derivatives","ETHF0:USTF0",1745136934241,6.86903,1597.4,1597.3,5.56321]
["bitfinex-derivatives","ETHF0:USTF0",1745136934437,5.6169,1597.4,1597.3,5.56321]
["bitfinex-derivatives","ETHF0:USTF0",1745136935047,6.86903,1597.4,1597.3,5.56321]
["bitfinex-derivatives","ETHF0:USTF0",1745136935352,5.6169,1597.4,1597.3,5.56321]
["bitfinex-derivatives","ETHF0:USTF0",1745136936753,8.8247,1597.4,1597.3,5.56321]
["bitfinex-derivatives","ETHF0:USTF0",1745136938449,5.4358,1597.4,1597.3,5.56321]
["bitfinex-derivatives","ETHF0:USTF0",1745136938644,5.4358,1597.4,1597.3,7.18051]
["bitfinex-derivatives","ETHF0:USTF0",1745136939250,3.2078,1597.4,1597.3,7.18051]
["bitfinex-derivatives","ETHF0:USTF0",1745136942646,17.41126939,1598.1,1597.7,1.25187]
["bitfinex-derivatives","ETHF0:USTF0",1745136942846,2.5017,1597.8,1597.7,1.25187]
["bitfinex-derivatives","ETHF0:USTF0",1745136943257,1.6561,1597.8,1597.7,1.25187]
["bitfinex-derivatives","ETHF0:USTF0",1745136943458,1.6561,1597.8,1597.7,2.85897]
["bitfinex-derivatives","ETHF0:USTF0",1745136943657,2.90792,1597.8,1597.7,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745136943956,2.90792,1597.8,1597.7,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1745136944357,2.90792,1597.8,1597.6,10.37381]
["bitfinex-derivatives","ETHF0:USTF0",1745136944558,2.485,1597.7,1597.6,10.37381]
["bitfinex-derivatives","ETHF0:USTF0",1745136945053,5.30519,1597.9,1597.7,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1745136945258,1.7048,1597.8,1597.7,2.97805]
["bitfinex-derivatives","ETHF0:USTF0",1745136945459,5.4358,1597.9,1597.7,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745136945658,5.4358,1597.9,1597.8,3.84742]
["bitfinex-derivatives","ETHF0:USTF0",1745136946156,1.7048,1598.0,1597.9,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1745136946351,1.7048,1598.0,1597.9,2.97794]
["bitfinex-derivatives","ETHF0:USTF0",1745136946844,9.14806939,1598.1,1598.0,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1745136947055,10.85286939,1598.1,1598.0,2.97786]
["bitfinex-derivatives","ETHF0:USTF0",1745136947261,13.08086939,1598.1,1598.0,2.97786]
["bitfinex-derivatives","ETHF0:USTF0",1745136948562,10.52346939,1598.1,1598.0,2.97786]
["bitfinex-derivatives","ETHF0:USTF0",1745136948758,12.99076939,1598.1,1598.0,2.97786]
["bitfinex-derivatives","ETHF0:USTF0",1745136949253,4.6953,1598.1,1598.0,2.97786]
["bitfinex-derivatives","ETHF0:USTF0",1745136949658,2.228,1598.1,1598.0,2.97786]
["bitfinex-derivatives","ETHF0:USTF0",1745136950162,7.74935,1598.2,1598.0,2.97786]
["bitfinex-derivatives","ETHF0:USTF0",1745136950360,1.6607,1598.1,1598.0,2.97786]
["bitfinex-derivatives","ETHF0:USTF0",1745136950563,2.91228,1598.1,1597.9,5.55869]
["bitfinex-derivatives","ETHF0:USTF0",1745136950761,1.6607,1598.1,1598.0,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1745136952063,3.8887,1598.1,1598.0,2.98406]
["bitfinex-derivatives","ETHF0:USTF0",1745136953158,2.91228,1598.1,1598.0,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745136953466,1.25166,1598.0,1597.9,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1745136953667,2.84726,1598.0,1597.9,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1745136954167,5.07526,1598.0,1597.9,5.55874]
["bitfinex-derivatives","ETHF0:USTF0",1745136954864,3.8236,1598.0,1597.9,5.55874]
["bitfinex-derivatives","ETHF0:USTF0",1745136955263,5.07526,1598.0,1597.9,5.55874]
["bitfinex-derivatives","ETHF0:USTF0",1745136956670,5.07526,1598.0,1597.9,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1745136957163,8.28306,1598.0,1597.9,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1745136958071,8.28306,1598.0,1597.9,5.55874]
["bitfinex-derivatives","ETHF0:USTF0",1745136958272,8.28306,1598.0,1597.9,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1745136958974,8.28306,1598.0,1597.8,2.94386]
["bitfinex-derivatives","ETHF0:USTF0",1745136959269,3.3829,1597.9,1597.8,2.94386]
["bitfinex-derivatives","ETHF0:USTF0",1745136959474,4.63464,1597.9,1597.8,1.25176]
["bitfinex-derivatives","ETHF0:USTF0",1745136960076,5.6109,1597.9,1597.7,6.8401]
["bitfinex-derivatives","ETHF0:USTF0",1745136960276,1.6116,1597.8,1597.7,8.09199]
["bitfinex-derivatives","ETHF0:USTF0",1745136962272,1.6116,1597.8,1597.7,5.9981]
["bitfinex-derivatives","ETHF0:USTF0",1745136962481,2.86342,1597.8,1597.7,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1745136962681,2.86342,1597.8,1597.7,5.55789]
["bitfinex-derivatives","ETHF0:USTF0",1745136963679,2.86342,1597.8,1597.7,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1745136964071,8.29922,1597.8,1597.7,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1745136964271,1.25189,1597.7,1597.6,1.25192]
["bitfinex-derivatives","ETHF0:USTF0",1745136964472,2.94009,1597.7,1597.6,1.25192]
["bitfinex-derivatives","ETHF0:USTF0",1745136965173,5.16809,1597.7,1597.6,1.25192]
["bitfinex-derivatives","ETHF0:USTF0",1745136969288,3.9162,1597.7,1597.6,1.25192]
["bitfinex-derivatives","ETHF0:USTF0",1745136969783,5.16809,1597.7,1597.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1745136969987,3.3271,1597.6,1597.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1745136970377,3.3271,1597.6,1597.5,7.29205]
["bitfinex-derivatives","ETHF0:USTF0",1745136971289,4.57907,1597.6,1597.5,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1745136972085,6.80707,1597.6,1597.5,5.55805]
["bitfinex-derivatives","ETHF0:USTF0",1745136973091,4.57907,1597.6,1597.5,5.55805]
["bitfinex-derivatives","ETHF0:USTF0",1745136973388,4.57907,1597.6,1597.5,7.18785]
["bitfinex-derivatives","ETHF0:USTF0",1745136974092,6.80707,1597.6,1597.5,7.18785]
["bitfinex-derivatives","ETHF0:USTF0",1745136976794,6.80707,1597.6,1597.5,5.9358]
["bitfinex-derivatives","ETHF0:USTF0",1745136978089,6.80707,1597.6,1597.5,7.18785]
["bitfinex-derivatives","ETHF0:USTF0",1745136982797,5.5551,1597.6,1597.5,7.18785]
["bitfinex-derivatives","ETHF0:USTF0",1745136983095,4.7264,1597.6,1597.5,7.18785]
["bitfinex-derivatives","ETHF0:USTF0",1745136983996,2.228,1597.6,1597.5,7.99755]
["bitfinex-derivatives","ETHF0:USTF0",1745136984197,11.55579813,1597.7,1597.6,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1745136984398,13.59329939,1597.7,1597.6,2.98877]
["bitfinex-derivatives","ETHF0:USTF0",1745136984599,15.21659939,1597.7,1597.6,2.98877]
["bitfinex-derivatives","ETHF0:USTF0",1745136985192,17.44459939,1597.7,1597.6,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745136985889,12.98486939,1597.7,1597.6,2.98877]
["bitfinex-derivatives","ETHF0:USTF0",1745136986097,14.23675939,1597.7,1597.6,2.98877]
["bitfinex-derivatives","ETHF0:USTF0",1745136986792,12.98486939,1597.7,1597.6,2.98877]
["bitfinex-derivatives","ETHF0:USTF0",1745136988198,14.23675939,1597.7,1597.6,2.98877]
["bitfinex-derivatives","ETHF0:USTF0",1745136988400,12.2081307,1597.7,1597.6,2.98877]
["bitfinex-derivatives","ETHF0:USTF0",1745136990699,10.9562407,1597.7,1597.6,2.98877]
["bitfinex-derivatives","ETHF0:USTF0",1745136991205,12.2081307,1597.7,1597.6,2.98877]
["bitfinex-derivatives","ETHF0:USTF0",1745136991904,14.1640407,1597.7,1597.5,5.55803]
["bitfinex-derivatives","ETHF0:USTF0",1745136992104,3.80277,1597.6,1597.5,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1745136993009,1.25205,1597.5,1597.4,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1745136993206,1.25229,1597.2,1597.1,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1745136993510,1.25227,1597.3,1597.1,5.55536]
["bitfinex-derivatives","ETHF0:USTF0",1745136993809,1.25227,1597.3,1597.1,7.27616]
["bitfinex-derivatives","ETHF0:USTF0",1745136994101,3.48027,1597.3,1597.1,7.27616]
["bitfinex-derivatives","ETHF0:USTF0",1745136994306,5.16317,1597.3,1597.1,7.27616]
["bitfinex-derivatives","ETHF0:USTF0",1745136994607,1.6829,1597.2,1597.1,7.27616]
["bitfinex-derivatives","ETHF0:USTF0",1745136994799,2.53,1597.2,1597.1,7.27616]
["bitfinex-derivatives","ETHF0:USTF0",1745136995302,4.758,1597.2,1597.1,7.27616]
["bitfinex-derivatives","ETHF0:USTF0",1745136997112,2.53,1597.2,1597.1,7.27616]
["bitfinex-derivatives","ETHF0:USTF0",1745136997404,3.78229,1597.2,1597.0,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1745136997706,3.69176,1597.1,1596.9,8.76325]
["bitfinex-derivatives","ETHF0:USTF0",1745136997909,3.69176,1597.1,1596.9,10.45265]
["bitfinex-derivatives","ETHF0:USTF0",1745136998100,5.91976,1597.1,1596.9,10.45265]
["bitfinex-derivatives","ETHF0:USTF0",1745136998619,5.91976,1597.1,1596.9,9.2002]
["bitfinex-derivatives","ETHF0:USTF0",1745136998803,5.91976,1597.1,1596.9,10.45266]
["bitfinex-derivatives","ETHF0:USTF0",1745136999000,1.6205,1597.0,1596.9,10.45266]
["bitfinex-derivatives","ETHF0:USTF0",1745136999307,1.6205,1597.0,1596.9,7.24492]
["bitfinex-derivatives","ETHF0:USTF0",1745137000109,3.8485,1597.0,1596.9,7.24492]
["bitfinex-derivatives","ETHF0:USTF0",1745137001111,1.6205,1597.0,1596.9,7.24492]
["bitfinex-derivatives","ETHF0:USTF0",1745137002915,2.07129,1597.1,1596.9,7.24492]
["bitfinex-derivatives","ETHF0:USTF0",1745137003105,3.68709,1597.1,1597.0,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1745137003512,6.2668407,1597.2,1597.0,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1745137003710,6.2668407,1597.2,1597.1,2.05196]
["bitfinex-derivatives","ETHF0:USTF0",1745137004211,6.2668407,1597.2,1597.1,3.69396]
["bitfinex-derivatives","ETHF0:USTF0",1745137006917,1.6158,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1745137007218,1.6158,1597.3,1597.2,2.87069]
["bitfinex-derivatives","ETHF0:USTF0",1745137008716,10.0262707,1597.4,1597.3,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1745137009016,10.0262707,1597.4,1597.3,2.94321]
["bitfinex-derivatives","ETHF0:USTF0",1745137010119,12.2542707,1597.4,1597.3,2.94321]
["bitfinex-derivatives","ETHF0:USTF0",1745137010516,12.2542707,1597.4,1597.3,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1745137010719,1.25221,1597.3,1597.2,5.1264]
["bitfinex-derivatives","ETHF0:USTF0",1745137010918,2.94601,1597.3,1597.2,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1745137011220,5.17401,1597.3,1597.1,3.74292]
["bitfinex-derivatives","ETHF0:USTF0",1745137011521,2.5059,1597.2,1597.1,3.74292]
["bitfinex-derivatives","ETHF0:USTF0",1745137013424,3.75819,1597.2,1597.1,3.74292]
["bitfinex-derivatives","ETHF0:USTF0",1745137013821,2.5059,1597.2,1597.1,3.74292]
["bitfinex-derivatives","ETHF0:USTF0",1745137020625,6.68204452,1597.2,1597.1,3.74292]
["bitfinex-derivatives","ETHF0:USTF0",1745137021331,7.93433452,1597.2,1597.1,3.74292]
["bitfinex-derivatives","ETHF0:USTF0",1745137021529,8.78193452,1597.2,1597.1,3.74292]
["bitfinex-derivatives","ETHF0:USTF0",1745137021727,7.52964452,1597.2,1597.1,3.74292]
["bitfinex-derivatives","ETHF0:USTF0",1745137022628,8.78193452,1597.2,1597.1,3.74292]
["bitfinex-derivatives","ETHF0:USTF0",1745137022828,7.52964452,1597.2,1597.1,3.74292]
["bitfinex-derivatives","ETHF0:USTF0",1745137023830,7.52964452,1597.2,1597.1,4.56072]
["bitfinex-derivatives","ETHF0:USTF0",1745137027727,8.78193452,1597.2,1597.1,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1745137027940,8.78193452,1597.2,1597.0,8.75921]
["bitfinex-derivatives","ETHF0:USTF0",1745137028231,1.6285,1597.1,1597.0,8.75921]
["bitfinex-derivatives","ETHF0:USTF0",1745137028827,1.6285,1597.1,1597.0,10.36901]
["bitfinex-derivatives","ETHF0:USTF0",1745137032234,5.80464452,1597.1,1597.0,10.36901]
["bitfinex-derivatives","ETHF0:USTF0",1745137036045,5.80464452,1597.1,1597.0,7.16121]
["bitfinex-derivatives","ETHF0:USTF0",1745137040046,4.17614452,1597.1,1597.0,7.16121]
["bitfinex-derivatives","ETHF0:USTF0",1745137041147,4.17614452,1597.1,1597.0,7.16124]
["bitfinex-derivatives","ETHF0:USTF0",1745137041148,6.2668407,1597.1,1597.0,7.16124]
["bitfinex-derivatives","ETHF0:USTF0",1745137059762,6.2668407,1597.1,1597.0,10.36904]
["bitfinex-derivatives","ETHF0:USTF0",1745137060162,6.2668407,1597.1,1597.0,7.16124]
["bitfinex-derivatives","ETHF0:USTF0",1745137060358,6.2668407,1597.1,1597.0,10.36904]
["bitfinex-derivatives","ETHF0:USTF0",1745137060655,10.45619871,1597.1,1597.0,10.36904]
["bitfinex-derivatives","ETHF0:USTF0",1745137065165,13.05429871,1597.1,1597.0,10.36904]
["bitfinex-derivatives","ETHF0:USTF0",1745137066068,13.05429871,1597.1,1597.0,7.16124]
["bitfinex-derivatives","ETHF0:USTF0",1745137066268,13.05429871,1597.1,1597.0,10.36904]
["bitfinex-derivatives","ETHF0:USTF0",1745137066567,13.05429871,1597.1,1597.0,7.16124]
["bitfinex-derivatives","ETHF0:USTF0",1745137066867,8.8649407,1597.1,1597.0,10.36904]
["bitfinex-derivatives","ETHF0:USTF0",1745137069073,8.8649407,1597.1,1597.0,7.16124]
["bitfinex-derivatives","ETHF0:USTF0",1745137069266,8.8649407,1597.1,1597.0,10.36904]
["bitfinex-derivatives","ETHF0:USTF0",1745137069967,8.8649407,1597.1,1597.0,7.16124]
["bitfinex-derivatives","ETHF0:USTF0",1745137070174,8.8649407,1597.1,1597.0,10.36904]
["bitfinex-derivatives","ETHF0:USTF0",1745137072072,8.8649407,1597.1,1597.0,7.16124]
["bitfinex-derivatives","ETHF0:USTF0",1745137072272,8.8649407,1597.1,1597.0,10.36904]
["bitfinex-derivatives","ETHF0:USTF0",1745137074178,8.8649407,1597.1,1597.0,12.59704]
["bitfinex-derivatives","ETHF0:USTF0",1745137075175,8.8649407,1597.1,1597.0,10.36904]
["bitfinex-derivatives","ETHF0:USTF0",1745137075472,13.05362795,1597.1,1597.0,10.36904]
["bitfinex-derivatives","ETHF0:USTF0",1745137075866,13.05362795,1597.1,1597.0,8.75924]
["bitfinex-derivatives","ETHF0:USTF0",1745137076174,21.26142795,1597.1,1596.6,8.34333549]
["bitfinex-derivatives","ETHF0:USTF0",1745137076380,21.26142795,1597.1,1596.9,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1745137076381,2.5662,1597.0,1596.9,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1745137077072,9.7942,1597.0,1596.6,11.55113549]
["bitfinex-derivatives","ETHF0:USTF0",1745137077278,1.25263,1596.8,1596.6,9.59609549]
["bitfinex-derivatives","ETHF0:USTF0",1745137077477,2.5662,1596.7,1596.6,9.59609549]
["bitfinex-derivatives","ETHF0:USTF0",1745137078176,4.7942,1596.7,1596.6,9.59609549]
["bitfinex-derivatives","ETHF0:USTF0",1745137079371,14.25468,1596.7,1596.6,8.34333549]
["bitfinex-derivatives","ETHF0:USTF0",1745137079778,1.25283,1596.6,1596.3,1.25295]
["bitfinex-derivatives","ETHF0:USTF0",1745137079977,3.74173,1596.6,1596.3,1.25295]
["bitfinex-derivatives","ETHF0:USTF0",1745137080178,1.6347,1596.5,1596.3,1.25295]
["bitfinex-derivatives","ETHF0:USTF0",1745137080777,1.6347,1596.5,1596.2,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1745137080983,1.25297,1596.4,1596.2,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1745137081192,2.4715,1596.3,1596.2,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1745137081482,3.3257,1596.3,1596.2,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1745137082382,3.3257,1596.3,1596.2,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1745137084074,3.3257,1596.3,1596.2,7.77107]
["bitfinex-derivatives","ETHF0:USTF0",1745137084579,9.5925407,1596.3,1596.2,7.77107]
["bitfinex-derivatives","ETHF0:USTF0",1745137085980,9.5925407,1596.3,1596.2,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1745137087078,6.2668407,1596.3,1596.2,7.77107]
["bitfinex-derivatives","ETHF0:USTF0",1745137087280,7.5198307,1596.3,1596.2,8.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745137087480,10.0719307,1596.3,1596.2,8.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745137087679,8.8189407,1596.3,1596.2,8.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745137087980,8.8189407,1596.3,1596.2,9.36817]
["bitfinex-derivatives","ETHF0:USTF0",1745137088180,8.8189407,1596.3,1596.2,8.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745137088389,2.5521,1596.3,1596.2,9.36817]
["bitfinex-derivatives","ETHF0:USTF0",1745137088786,2.5521,1596.3,1596.2,8.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745137089884,2.5521,1596.3,1596.2,8.9344]
["bitfinex-derivatives","ETHF0:USTF0",1745137090489,3.80509,1596.3,1596.2,8.9344]
["bitfinex-derivatives","ETHF0:USTF0",1745137090690,2.5521,1596.3,1596.2,8.9344]
["bitfinex-derivatives","ETHF0:USTF0",1745137091886,3.80509,1596.3,1596.2,8.9344]
["bitfinex-derivatives","ETHF0:USTF0",1745137092088,2.5521,1596.3,1596.2,10.18747]
["bitfinex-derivatives","ETHF0:USTF0",1745137093699,2.5521,1596.3,1596.2,8.9344]
["bitfinex-derivatives","ETHF0:USTF0",1745137094687,2.5521,1596.3,1596.2,10.18747]
["bitfinex-derivatives","ETHF0:USTF0",1745137095691,7.37645705,1596.6,1596.2,17.06699]
["bitfinex-derivatives","ETHF0:USTF0",1745137095885,4.98545705,1596.7,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1745137096084,4.16865705,1596.7,1596.6,4.46056]
["bitfinex-derivatives","ETHF0:USTF0",1745137096581,4.16865705,1596.7,1596.6,6.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745137097187,4.16865705,1596.7,1596.6,11.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745137099896,4.8409,1597.0,1596.9,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1745137100196,4.8409,1597.0,1596.9,5.53952]
["bitfinex-derivatives","ETHF0:USTF0",1745137101089,4.8409,1597.0,1596.9,7.22622]
["bitfinex-derivatives","ETHF0:USTF0",1745137101493,6.09334,1597.0,1596.9,7.22622]
["bitfinex-derivatives","ETHF0:USTF0",1745137101695,4.8409,1597.0,1596.9,7.22622]
["bitfinex-derivatives","ETHF0:USTF0",1745137102598,6.09334,1597.0,1596.9,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1745137104093,4.8409,1597.0,1596.9,5.53952]
["bitfinex-derivatives","ETHF0:USTF0",1745137104390,6.09334,1597.0,1596.9,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1745137105697,2.88554,1597.0,1596.9,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1745137106400,1.6331,1597.0,1596.9,5.53952]
["bitfinex-derivatives","ETHF0:USTF0",1745137107090,1.6331,1597.0,1596.9,6.41812]
["bitfinex-derivatives","ETHF0:USTF0",1745137108701,2.88554,1597.0,1596.9,6.41812]
["bitfinex-derivatives","ETHF0:USTF0",1745137108890,2.88554,1597.0,1596.9,5.1656]
["bitfinex-derivatives","ETHF0:USTF0",1745137109290,2.88554,1597.0,1596.9,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1745137110103,1.25254,1596.9,1596.7,9.60892]
["bitfinex-derivatives","ETHF0:USTF0",1745137110401,4.55704,1596.9,1596.7,11.21722]
["bitfinex-derivatives","ETHF0:USTF0",1745137110794,1.6198,1596.8,1596.7,11.21722]
["bitfinex-derivatives","ETHF0:USTF0",1745137110995,1.6198,1596.8,1596.7,9.9646]
["bitfinex-derivatives","ETHF0:USTF0",1745137111207,1.6198,1596.8,1596.7,11.21728]
["bitfinex-derivatives","ETHF0:USTF0",1745137112203,1.6198,1596.8,1596.7,8.00948]
["bitfinex-derivatives","ETHF0:USTF0",1745137112504,1.6198,1596.8,1596.7,11.21728]
["bitfinex-derivatives","ETHF0:USTF0",1745137112703,2.8724,1596.8,1596.7,9.9646]
["bitfinex-derivatives","ETHF0:USTF0",1745137112903,1.6198,1596.8,1596.7,11.21728]
["bitfinex-derivatives","ETHF0:USTF0",1745137115103,1.6198,1596.8,1596.7,8.00948]
["bitfinex-derivatives","ETHF0:USTF0",1745137115601,2.8724,1596.8,1596.7,9.9646]
["bitfinex-derivatives","ETHF0:USTF0",1745137116204,2.8724,1596.8,1596.7,11.21728]
["bitfinex-derivatives","ETHF0:USTF0",1745137116804,2.8724,1596.8,1596.7,9.9646]
["bitfinex-derivatives","ETHF0:USTF0",1745137118105,2.8724,1596.8,1596.7,11.21728]
["bitfinex-derivatives","ETHF0:USTF0",1745137118497,2.8724,1596.8,1596.7,8.00948]
["bitfinex-derivatives","ETHF0:USTF0",1745137118697,2.8724,1596.8,1596.7,11.21728]
["bitfinex-derivatives","ETHF0:USTF0",1745137118905,2.8724,1596.8,1596.7,8.00948]
["bitfinex-derivatives","ETHF0:USTF0",1745137119106,2.8724,1596.8,1596.7,11.21728]
["bitfinex-derivatives","ETHF0:USTF0",1745137120006,2.93727,1596.9,1596.7,11.21728]
["bitfinex-derivatives","ETHF0:USTF0",1745137120207,2.93727,1596.9,1596.8,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745137121109,1.2526,1596.8,1596.7,8.3563]
["bitfinex-derivatives","ETHF0:USTF0",1745137121304,2.919,1596.8,1596.7,8.3563]
["bitfinex-derivatives","ETHF0:USTF0",1745137121706,2.919,1596.8,1596.7,7.4948]
["bitfinex-derivatives","ETHF0:USTF0",1745137122098,1.6664,1596.8,1596.7,8.74748]
["bitfinex-derivatives","ETHF0:USTF0",1745137122402,1.6664,1596.8,1596.7,11.24198]
["bitfinex-derivatives","ETHF0:USTF0",1745137123007,1.6664,1596.8,1596.7,8.03418]
["bitfinex-derivatives","ETHF0:USTF0",1745137123210,2.919,1596.8,1596.7,11.24198]
["bitfinex-derivatives","ETHF0:USTF0",1745137123607,2.919,1596.8,1596.7,9.9893]
["bitfinex-derivatives","ETHF0:USTF0",1745137123912,2.919,1596.8,1596.7,11.24198]
["bitfinex-derivatives","ETHF0:USTF0",1745137124506,2.919,1596.8,1596.7,9.9893]
["bitfinex-derivatives","ETHF0:USTF0",1745137125310,2.919,1596.8,1596.7,11.24198]
["bitfinex-derivatives","ETHF0:USTF0",1745137126113,1.6664,1596.8,1596.7,11.24198]
["bitfinex-derivatives","ETHF0:USTF0",1745137127817,2.919,1596.8,1596.7,11.24198]
["bitfinex-derivatives","ETHF0:USTF0",1745137128620,2.919,1596.8,1596.7,9.9893]
["bitfinex-derivatives","ETHF0:USTF0",1745137128813,2.919,1596.8,1596.7,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1745137133024,2.919,1596.8,1596.7,5.9592]
["bitfinex-derivatives","ETHF0:USTF0",1745137136232,2.919,1596.8,1596.7,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1745137136730,7.919,1596.8,1596.7,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1745137136933,1.25268,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745137137131,3.83458,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745137137533,1.25276,1596.6,1596.5,6.8145]
["bitfinex-derivatives","ETHF0:USTF0",1745137137735,3.01876,1596.6,1596.5,6.0188]
["bitfinex-derivatives","ETHF0:USTF0",1745137137937,3.83786,1596.6,1596.5,7.27164]
["bitfinex-derivatives","ETHF0:USTF0",1745137138129,2.5851,1596.6,1596.5,7.27164]
["bitfinex-derivatives","ETHF0:USTF0",1745137138328,2.5851,1596.6,1596.5,8.09434]
["bitfinex-derivatives","ETHF0:USTF0",1745137138837,1.766,1596.6,1596.5,8.09434]
["bitfinex-derivatives","ETHF0:USTF0",1745137139531,2.06863,1596.7,1596.5,8.09434]
["bitfinex-derivatives","ETHF0:USTF0",1745137139731,2.06863,1596.7,1596.6,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745137140334,6.23728705,1596.7,1596.6,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745137140536,4.16865705,1596.7,1596.6,6.05366]
["bitfinex-derivatives","ETHF0:USTF0",1745137140928,5.42133705,1596.7,1596.6,6.05366]
["bitfinex-derivatives","ETHF0:USTF0",1745137141229,4.16865705,1596.7,1596.6,6.05366]
["bitfinex-derivatives","ETHF0:USTF0",1745137141629,5.42133705,1596.7,1596.6,4.8009]
["bitfinex-derivatives","ETHF0:USTF0",1745137143038,5.42133705,1596.7,1596.6,6.05366]
["bitfinex-derivatives","ETHF0:USTF0",1745137143632,5.42133705,1596.7,1596.6,4.8009]
["bitfinex-derivatives","ETHF0:USTF0",1745137144437,6.2668407,1596.7,1596.6,6.05366]
["bitfinex-derivatives","ETHF0:USTF0",1745137148640,7.5194507,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1745137148829,7.5194507,1596.8,1596.7,4.58378]
["bitfinex-derivatives","ETHF0:USTF0",1745137149029,7.5194507,1596.8,1596.7,7.79158]
["bitfinex-derivatives","ETHF0:USTF0",1745137150040,9.1294507,1596.8,1596.7,7.79158]
["bitfinex-derivatives","ETHF0:USTF0",1745137150740,9.1294507,1596.8,1596.7,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1745137150949,10.8072507,1596.8,1596.7,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1745137151130,10.8072507,1596.8,1596.7,7.937]
["bitfinex-derivatives","ETHF0:USTF0",1745137151741,10.8072507,1596.8,1596.7,9.18968]
["bitfinex-derivatives","ETHF0:USTF0",1745137152542,9.5546407,1596.8,1596.7,9.18968]
["bitfinex-derivatives","ETHF0:USTF0",1745137152733,9.5546407,1596.8,1596.7,5.98188]
["bitfinex-derivatives","ETHF0:USTF0",1745137153428,10.8072407,1596.8,1596.7,5.98188]
["bitfinex-derivatives","ETHF0:USTF0",1745137153841,9.5546407,1596.8,1596.7,5.98188]
["bitfinex-derivatives","ETHF0:USTF0",1745137154040,10.8072407,1596.8,1596.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137154241,10.8072407,1596.8,1596.6,6.0698]
["bitfinex-derivatives","ETHF0:USTF0",1745137154539,1.6838,1596.7,1596.6,6.0698]
["bitfinex-derivatives","ETHF0:USTF0",1745137154735,1.6838,1596.7,1596.6,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1745137157937,1.6838,1596.7,1596.6,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1745137158243,1.6838,1596.7,1596.6,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1745137158542,2.93648,1596.7,1596.6,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1745137158842,2.93648,1596.7,1596.6,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1745137159045,2.93648,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745137161045,7.12579439,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745137162447,7.12579439,1596.7,1596.5,6.36067]
["bitfinex-derivatives","ETHF0:USTF0",1745137162448,1.25276,1596.6,1596.5,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1745137162743,1.25299,1596.3,1596.2,111.33113549]
["bitfinex-derivatives","ETHF0:USTF0",1745137162946,1.25299,1596.3,1596.2,15.82813549]
["bitfinex-derivatives","ETHF0:USTF0",1745137163846,2.05249,1596.3,1596.2,15.82813549]
["bitfinex-derivatives","ETHF0:USTF0",1745137166233,8.3193307,1596.3,1596.2,7.4848]
["bitfinex-derivatives","ETHF0:USTF0",1745137166744,9.9709307,1596.3,1596.2,7.4848]
["bitfinex-derivatives","ETHF0:USTF0",1745137171145,7.88435376,1596.3,1596.2,7.4848]
["bitfinex-derivatives","ETHF0:USTF0",1745137173152,7.88435376,1596.3,1596.2,9.7128]
["bitfinex-derivatives","ETHF0:USTF0",1745137173456,7.88435376,1596.3,1596.2,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1745137174962,3.70409,1596.3,1596.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137178360,2.4511,1596.3,1596.2,3.48107]
["bitfinex-derivatives","ETHF0:USTF0",1745137178552,4.18026376,1596.4,1596.3,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1745137178745,4.18026376,1596.4,1596.3,7.20709]
["bitfinex-derivatives","ETHF0:USTF0",1745137179053,5.43317376,1596.4,1596.3,5.9541]
["bitfinex-derivatives","ETHF0:USTF0",1745137179255,6.2668407,1596.4,1596.3,7.20709]
["bitfinex-derivatives","ETHF0:USTF0",1745137183054,1.25287,1596.5,1596.3,7.20709]
["bitfinex-derivatives","ETHF0:USTF0",1745137183258,1.25287,1596.5,1596.4,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1745137183958,1.25287,1596.5,1596.3,5.53099]
["bitfinex-derivatives","ETHF0:USTF0",1745137184254,1.6369,1596.4,1596.3,5.53099]
["bitfinex-derivatives","ETHF0:USTF0",1745137184447,1.6369,1596.4,1596.3,7.27289]
["bitfinex-derivatives","ETHF0:USTF0",1745137184957,1.25289,1596.5,1596.3,7.27289]
["bitfinex-derivatives","ETHF0:USTF0",1745137185153,1.25289,1596.5,1596.4,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1745137185559,2.93859,1596.5,1596.4,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1745137186860,1.6857,1596.5,1596.4,2.99481]
["bitfinex-derivatives","ETHF0:USTF0",1745137187057,1.6857,1596.5,1596.4,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1745137187453,2.93854,1596.5,1596.4,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1745137189064,1.25291,1596.4,1596.3,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1745137189362,3.73281,1596.4,1596.3,5.9379]
["bitfinex-derivatives","ETHF0:USTF0",1745137191869,2.4799,1596.4,1596.3,7.19089]
["bitfinex-derivatives","ETHF0:USTF0",1745137192164,1.25291,1596.4,1596.3,7.19089]
["bitfinex-derivatives","ETHF0:USTF0",1745137193964,1.25291,1596.4,1596.3,5.9379]
["bitfinex-derivatives","ETHF0:USTF0",1745137194166,3.76341,1596.4,1596.3,5.9379]
["bitfinex-derivatives","ETHF0:USTF0",1745137194866,1.25291,1596.4,1596.3,7.19089]
["bitfinex-derivatives","ETHF0:USTF0",1745137199055,1.25291,1596.4,1596.3,5.9379]
["bitfinex-derivatives","ETHF0:USTF0",1745137199261,1.25291,1596.4,1596.3,7.19089]
["bitfinex-derivatives","ETHF0:USTF0",1745137200062,1.25291,1596.4,1596.3,5.9379]
["bitfinex-derivatives","ETHF0:USTF0",1745137200666,1.25291,1596.4,1596.3,10.39869]
["bitfinex-derivatives","ETHF0:USTF0",1745137200873,1.25291,1596.4,1596.3,9.1457]
["bitfinex-derivatives","ETHF0:USTF0",1745137201870,3.7219,1596.5,1596.3,9.1457]
["bitfinex-derivatives","ETHF0:USTF0",1745137202078,6.29774529,1596.6,1596.4,2.91181]
["bitfinex-derivatives","ETHF0:USTF0",1745137202275,8.73484529,1596.6,1596.5,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745137202469,8.73484529,1596.6,1596.5,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1745137203474,1.25284,1596.5,1596.4,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1745137203775,2.88954,1596.5,1596.4,2.5105]
["bitfinex-derivatives","ETHF0:USTF0",1745137204068,2.88954,1596.5,1596.4,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1745137204273,2.88954,1596.5,1596.4,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1745137204974,2.88954,1596.5,1596.3,7.4858]
["bitfinex-derivatives","ETHF0:USTF0",1745137205171,3.81101,1596.4,1596.3,8.73879]
["bitfinex-derivatives","ETHF0:USTF0",1745137205476,3.81101,1596.4,1596.3,10.34039]
["bitfinex-derivatives","ETHF0:USTF0",1745137205669,3.81101,1596.4,1596.3,9.0874]
["bitfinex-derivatives","ETHF0:USTF0",1745137206077,2.5581,1596.4,1596.3,10.34039]
["bitfinex-derivatives","ETHF0:USTF0",1745137206376,2.5581,1596.4,1596.3,11.16619]
["bitfinex-derivatives","ETHF0:USTF0",1745137206575,3.81101,1596.4,1596.3,11.16619]
["bitfinex-derivatives","ETHF0:USTF0",1745137206777,2.5581,1596.4,1596.3,11.16619]
["bitfinex-derivatives","ETHF0:USTF0",1745137207270,3.81101,1596.4,1596.3,11.16619]
["bitfinex-derivatives","ETHF0:USTF0",1745137207476,3.81101,1596.4,1596.3,9.0874]
["bitfinex-derivatives","ETHF0:USTF0",1745137207776,3.81101,1596.4,1596.3,7.4858]
["bitfinex-derivatives","ETHF0:USTF0",1745137207969,3.81101,1596.4,1596.3,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1745137208176,1.25307,1596.2,1596.1,7.4808]
["bitfinex-derivatives","ETHF0:USTF0",1745137208572,1.25307,1596.2,1596.1,8.73395]
["bitfinex-derivatives","ETHF0:USTF0",1745137208772,1.25307,1596.2,1596.1,11.28385]
["bitfinex-derivatives","ETHF0:USTF0",1745137208978,3.82705,1596.3,1596.1,11.28385]
["bitfinex-derivatives","ETHF0:USTF0",1745137209676,3.79117,1596.2,1596.1,10.0307]
["bitfinex-derivatives","ETHF0:USTF0",1745137211278,3.79117,1596.2,1596.1,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745137211973,3.79117,1596.2,1596.1,7.4808]
["bitfinex-derivatives","ETHF0:USTF0",1745137212973,3.79117,1596.2,1596.1,9.2159]
["bitfinex-derivatives","ETHF0:USTF0",1745137213282,3.79117,1596.2,1596.1,7.4808]
["bitfinex-derivatives","ETHF0:USTF0",1745137214076,6.99897,1596.2,1596.1,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1745137214381,1.25315,1596.1,1596.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137214574,2.91075,1596.1,1596.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137216580,2.91075,1596.1,1596.0,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1745137219185,2.91075,1596.1,1596.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137223877,9.18066361,1596.1,1596.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137227287,9.18066361,1596.1,1596.0,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1745137228489,13.35823055,1596.1,1596.0,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1745137229386,13.35823055,1596.1,1596.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137231888,7.08831694,1596.1,1596.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137233696,1.25323,1596.0,1595.9,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1745137233892,7.76203,1596.0,1595.9,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1745137234095,1.25339,1595.8,1595.7,6.8551]
["bitfinex-derivatives","ETHF0:USTF0",1745137234690,2.09699,1595.8,1595.7,6.8551]
["bitfinex-derivatives","ETHF0:USTF0",1745137235187,3.2078,1596.0,1595.7,11.21872]
["bitfinex-derivatives","ETHF0:USTF0",1745137235388,1.25331,1595.9,1595.8,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1745137236786,2.94611,1595.9,1595.8,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1745137239596,3.76661,1595.9,1595.8,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1745137240699,7.94543623,1595.9,1595.8,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1745137243491,8.74643623,1595.9,1595.8,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1745137243897,1.25339,1595.8,1595.7,8.2556]
["bitfinex-derivatives","ETHF0:USTF0",1745137244098,2.88729,1595.8,1595.7,9.9691]
["bitfinex-derivatives","ETHF0:USTF0",1745137245500,1.25339,1595.8,1595.7,9.9691]
["bitfinex-derivatives","ETHF0:USTF0",1745137248309,10.44873984,1595.9,1595.7,9.9691]
["bitfinex-derivatives","ETHF0:USTF0",1745137248512,10.44873984,1595.9,1595.8,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745137248701,11.70204984,1595.9,1595.8,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745137248901,7.52322361,1595.9,1595.8,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745137250320,9.21562361,1595.9,1595.8,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745137260826,11.24117939,1595.9,1595.8,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745137262227,1.25339,1595.8,1595.7,8.2556]
["bitfinex-derivatives","ETHF0:USTF0",1745137262426,1.25339,1595.8,1595.7,10.0069]
["bitfinex-derivatives","ETHF0:USTF0",1745137263421,3.66519,1595.8,1595.7,10.0069]
["bitfinex-derivatives","ETHF0:USTF0",1745137265432,11.96065939,1595.8,1595.7,10.0069]
["bitfinex-derivatives","ETHF0:USTF0",1745137267933,1.25354,1595.6,1595.5,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1745137268229,1.25354,1595.6,1595.5,12.947]
["bitfinex-derivatives","ETHF0:USTF0",1745137269433,3.00913,1595.7,1595.5,12.947]
["bitfinex-derivatives","ETHF0:USTF0",1745137270129,3.00913,1595.7,1595.5,9.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745137270331,3.87214,1595.6,1595.5,9.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745137270531,3.87214,1595.6,1595.5,13.0167]
["bitfinex-derivatives","ETHF0:USTF0",1745137272232,3.87214,1595.6,1595.5,14.27032]
["bitfinex-derivatives","ETHF0:USTF0",1745137272426,1.25353,1595.7,1595.5,14.27032]
["bitfinex-derivatives","ETHF0:USTF0",1745137272626,1.25353,1595.7,1595.6,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745137276235,12.99100939,1595.8,1595.6,2.89094]
["bitfinex-derivatives","ETHF0:USTF0",1745137276430,11.30850939,1595.8,1595.6,2.89094]
["bitfinex-derivatives","ETHF0:USTF0",1745137276630,11.30850939,1595.8,1595.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1745137277234,3.01304,1595.8,1595.7,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1745137278539,8.29546939,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1745137278737,8.29546939,1595.9,1595.8,7.94149]
["bitfinex-derivatives","ETHF0:USTF0",1745137279240,9.54877939,1595.9,1595.8,7.94149]
["bitfinex-derivatives","ETHF0:USTF0",1745137279740,11.6022271,1595.9,1595.8,7.94149]
["bitfinex-derivatives","ETHF0:USTF0",1745137280440,11.6022271,1595.9,1595.8,6.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745137280636,10.3489171,1595.9,1595.8,7.94149]
["bitfinex-derivatives","ETHF0:USTF0",1745137280836,11.6022271,1595.9,1595.8,7.94149]
["bitfinex-derivatives","ETHF0:USTF0",1745137281132,10.3489171,1595.9,1595.8,12.94149]
["bitfinex-derivatives","ETHF0:USTF0",1745137282543,10.3489171,1595.9,1595.8,7.94149]
["bitfinex-derivatives","ETHF0:USTF0",1745137283341,4.19064345,1595.9,1595.8,7.94149]
["bitfinex-derivatives","ETHF0:USTF0",1745137285953,4.19064345,1595.9,1595.8,12.94149]
["bitfinex-derivatives","ETHF0:USTF0",1745137286942,4.19064345,1595.9,1595.8,7.94149]
["bitfinex-derivatives","ETHF0:USTF0",1745137287547,7.15609345,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1745137287841,7.15609345,1596.1,1596.0,4.46103]
["bitfinex-derivatives","ETHF0:USTF0",1745137288240,7.15609345,1596.1,1596.0,8.32393]
["bitfinex-derivatives","ETHF0:USTF0",1745137291647,2.96545,1596.1,1596.0,8.32393]
["bitfinex-derivatives","ETHF0:USTF0",1745137291942,1.7123,1596.1,1596.0,8.32393]
["bitfinex-derivatives","ETHF0:USTF0",1745137292348,5.06464345,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1745137292643,5.06464345,1596.2,1596.1,8.85735]
["bitfinex-derivatives","ETHF0:USTF0",1745137294253,7.98491345,1596.2,1596.1,7.99505]
["bitfinex-derivatives","ETHF0:USTF0",1745137294747,7.98491345,1596.2,1596.1,6.33855]
["bitfinex-derivatives","ETHF0:USTF0",1745137295148,7.98491345,1596.2,1596.1,9.54635]
["bitfinex-derivatives","ETHF0:USTF0",1745137295446,7.98491345,1596.2,1596.1,7.4668]
["bitfinex-derivatives","ETHF0:USTF0",1745137295846,3.79427,1596.2,1596.1,7.4668]
["bitfinex-derivatives","ETHF0:USTF0",1745137298852,3.79427,1596.2,1596.1,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1745137301959,7.00207,1596.2,1596.1,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1745137302150,3.79427,1596.2,1596.1,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1745137303549,1.25331,1595.9,1595.8,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1745137303751,1.25329,1596.0,1595.8,10.38709]
["bitfinex-derivatives","ETHF0:USTF0",1745137303951,3.3767,1595.9,1595.8,10.38709]
["bitfinex-derivatives","ETHF0:USTF0",1745137304158,4.63001,1595.9,1595.8,9.1337]
["bitfinex-derivatives","ETHF0:USTF0",1745137305758,4.63001,1595.9,1595.8,5.9259]
["bitfinex-derivatives","ETHF0:USTF0",1745137305960,4.63001,1595.9,1595.8,9.1337]
["bitfinex-derivatives","ETHF0:USTF0",1745137315759,4.63001,1595.9,1595.8,5.9259]
["bitfinex-derivatives","ETHF0:USTF0",1745137315962,4.63001,1595.9,1595.8,9.1337]
["bitfinex-derivatives","ETHF0:USTF0",1745137316562,4.63001,1595.9,1595.8,5.9259]
["bitfinex-derivatives","ETHF0:USTF0",1745137316764,4.63001,1595.9,1595.8,9.1337]
["bitfinex-derivatives","ETHF0:USTF0",1745137318458,2.96031,1595.9,1595.8,10.38709]
["bitfinex-derivatives","ETHF0:USTF0",1745137318658,1.25331,1595.9,1595.8,10.38709]
["bitfinex-derivatives","ETHF0:USTF0",1745137320760,1.25331,1595.9,1595.8,9.1337]
["bitfinex-derivatives","ETHF0:USTF0",1745137321967,2.94871,1595.9,1595.8,9.1337]
["bitfinex-derivatives","ETHF0:USTF0",1745137322761,1.6954,1595.9,1595.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137322968,4.66599,1595.8,1595.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137324266,1.25346,1595.7,1595.6,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1745137324453,2.94656,1595.7,1595.6,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1745137325772,2.94656,1595.7,1595.6,7.4628]
["bitfinex-derivatives","ETHF0:USTF0",1745137326065,2.94656,1595.7,1595.6,10.0374]
["bitfinex-derivatives","ETHF0:USTF0",1745137328476,7.13720345,1595.7,1595.6,10.0374]
["bitfinex-derivatives","ETHF0:USTF0",1745137332071,2.94656,1595.7,1595.6,10.0374]
["bitfinex-derivatives","ETHF0:USTF0",1745137338471,2.94656,1595.7,1595.6,9.1746]
["bitfinex-derivatives","ETHF0:USTF0",1745137339377,4.19064345,1595.8,1595.6,7.4628]
["bitfinex-derivatives","ETHF0:USTF0",1745137339578,4.19064345,1595.8,1595.7,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1745137339779,4.19064345,1595.8,1595.7,3.85936]
["bitfinex-derivatives","ETHF0:USTF0",1745137340077,4.19064345,1595.8,1595.7,6.08736]
["bitfinex-derivatives","ETHF0:USTF0",1745137340874,5.44403345,1595.8,1595.7,6.08736]
["bitfinex-derivatives","ETHF0:USTF0",1745137341080,5.44403345,1595.8,1595.7,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1745137341281,5.44403345,1595.8,1595.7,6.08736]
["bitfinex-derivatives","ETHF0:USTF0",1745137342483,5.44403345,1595.8,1595.7,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1745137342679,1.25339,1595.8,1595.7,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1745137342977,2.93469,1595.8,1595.7,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1745137343380,2.93469,1595.8,1595.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137347180,1.25346,1595.7,1595.6,9.0705]
["bitfinex-derivatives","ETHF0:USTF0",1745137347377,3.78876,1595.7,1595.6,9.0705]
["bitfinex-derivatives","ETHF0:USTF0",1745137348880,3.78876,1595.7,1595.6,5.8627]
["bitfinex-derivatives","ETHF0:USTF0",1745137349082,3.78876,1595.7,1595.6,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1745137349381,7.97940345,1595.7,1595.6,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1745137350181,7.97940345,1595.7,1595.6,5.8787]
["bitfinex-derivatives","ETHF0:USTF0",1745137350383,7.97940345,1595.7,1595.6,9.0865]
["bitfinex-derivatives","ETHF0:USTF0",1745137351179,7.97940345,1595.7,1595.6,9.9227]
["bitfinex-derivatives","ETHF0:USTF0",1745137356192,7.97940345,1595.7,1595.6,9.0865]
["bitfinex-derivatives","ETHF0:USTF0",1745137356988,7.97940345,1595.7,1595.6,5.8787]
["bitfinex-derivatives","ETHF0:USTF0",1745137359000,7.97940345,1595.7,1595.6,9.0865]
["bitfinex-derivatives","ETHF0:USTF0",1745137359592,5.44410345,1595.7,1595.6,9.0865]
["bitfinex-derivatives","ETHF0:USTF0",1745137365003,5.44410345,1595.7,1595.6,5.8787]
["bitfinex-derivatives","ETHF0:USTF0",1745137365198,5.44410345,1595.7,1595.6,9.0865]
["bitfinex-derivatives","ETHF0:USTF0",1745137365702,5.44410345,1595.7,1595.6,10.34004]
["bitfinex-derivatives","ETHF0:USTF0",1745137366005,4.19064345,1595.7,1595.6,10.34004]
["bitfinex-derivatives","ETHF0:USTF0",1745137366205,4.19064345,1595.7,1595.6,15.34004]
["bitfinex-derivatives","ETHF0:USTF0",1745137367300,6.28596518,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1745137367498,6.28596518,1595.8,1595.7,4.60446]
["bitfinex-derivatives","ETHF0:USTF0",1745137367699,6.28596518,1595.8,1595.7,9.60446]
["bitfinex-derivatives","ETHF0:USTF0",1745137368104,6.28596518,1595.8,1595.7,11.83246]
["bitfinex-derivatives","ETHF0:USTF0",1745137369017,7.53919518,1596.0,1595.8,1.25334]
["bitfinex-derivatives","ETHF0:USTF0",1745137369216,7.53919518,1596.0,1595.9,9.1321]
["bitfinex-derivatives","ETHF0:USTF0",1745137369416,7.53919518,1596.0,1595.9,9.9585]
["bitfinex-derivatives","ETHF0:USTF0",1745137370213,7.53919518,1596.0,1595.9,13.43981]
["bitfinex-derivatives","ETHF0:USTF0",1745137371418,7.53919518,1596.0,1595.9,12.1865]
["bitfinex-derivatives","ETHF0:USTF0",1745137371610,9.99079518,1596.0,1595.9,12.1865]
["bitfinex-derivatives","ETHF0:USTF0",1745137372316,9.99079518,1596.0,1595.9,9.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745137372614,10.87039518,1596.0,1595.9,9.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745137373319,4.58443,1596.0,1595.9,9.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745137374118,7.79223,1596.0,1595.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137374318,9.58443,1596.0,1595.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137374520,4.58443,1596.0,1595.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137375319,1.25339,1595.8,1595.7,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1745137376116,1.25339,1595.8,1595.7,9.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745137376318,2.09849,1595.8,1595.7,9.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745137377119,0.8451,1595.8,1595.7,9.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745137377617,3.76449,1595.8,1595.7,11.334]
["bitfinex-derivatives","ETHF0:USTF0",1745137378921,3.76449,1595.8,1595.7,9.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745137379923,3.76449,1595.8,1595.7,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1745137380218,3.76449,1595.8,1595.7,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1745137383622,10.04278092,1595.8,1595.7,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1745137387115,10.04278092,1595.8,1595.7,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1745137388623,10.04278092,1595.8,1595.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137391219,1.25346,1595.7,1595.6,6.0049]
["bitfinex-derivatives","ETHF0:USTF0",1745137391517,2.99296,1595.7,1595.6,6.0049]
["bitfinex-derivatives","ETHF0:USTF0",1745137397431,3.85586,1595.7,1595.6,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1745137400936,3.85586,1595.7,1595.6,6.0096]
["bitfinex-derivatives","ETHF0:USTF0",1745137407438,3.85586,1595.7,1595.6,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1745137409441,3.85586,1595.7,1595.6,5.8753]
["bitfinex-derivatives","ETHF0:USTF0",1745137413447,1.25346,1595.7,1595.6,5.8753]
["bitfinex-derivatives","ETHF0:USTF0",1745137413661,1.25346,1595.7,1595.6,6.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745137415146,2.90806,1595.7,1595.6,6.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745137418745,1.25354,1595.6,1595.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137419046,3.71854,1595.6,1595.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137419247,3.71854,1595.6,1595.5,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1745137420238,1.25354,1595.6,1595.5,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1745137422850,7.53183092,1595.6,1595.5,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1745137428260,7.53183092,1595.6,1595.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137428553,10.95473092,1595.6,1595.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137429147,1.25362,1595.5,1595.4,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1745137429347,2.96382,1595.5,1595.4,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1745137430552,1.2537,1595.4,1595.3,5.7499]
["bitfinex-derivatives","ETHF0:USTF0",1745137430754,3.724,1595.4,1595.3,5.7499]
["bitfinex-derivatives","ETHF0:USTF0",1745137432659,1.25368,1595.5,1595.3,5.7499]
["bitfinex-derivatives","ETHF0:USTF0",1745137432853,1.25368,1595.5,1595.4,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1745137433159,1.25368,1595.5,1595.4,4.7715]
["bitfinex-derivatives","ETHF0:USTF0",1745137435963,7.54009968,1595.5,1595.4,4.7715]
["bitfinex-derivatives","ETHF0:USTF0",1745137438872,9.29379968,1595.5,1595.4,4.7715]
["bitfinex-derivatives","ETHF0:USTF0",1745137440165,9.29379968,1595.5,1595.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137440671,9.29379968,1595.5,1595.4,4.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745137441168,7.54009968,1595.5,1595.4,4.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745137441765,9.19079968,1595.5,1595.4,4.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745137447080,9.19079968,1595.5,1595.4,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1745137448678,9.19079968,1595.5,1595.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137450281,9.19079968,1595.5,1595.4,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1745137451175,7.54009968,1595.5,1595.4,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1745137452677,7.54009968,1595.5,1595.4,5.1734]
["bitfinex-derivatives","ETHF0:USTF0",1745137454281,2.67306313,1595.5,1595.4,10.1734]
["bitfinex-derivatives","ETHF0:USTF0",1745137454580,2.67306313,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1745137454780,2.67306313,1595.6,1595.5,11.20042]
["bitfinex-derivatives","ETHF0:USTF0",1745137454970,2.67306313,1595.6,1595.5,16.20042]
["bitfinex-derivatives","ETHF0:USTF0",1745137455170,2.67306313,1595.6,1595.5,18.42842]
["bitfinex-derivatives","ETHF0:USTF0",1745137456080,3.92660313,1595.6,1595.5,17.1748]
["bitfinex-derivatives","ETHF0:USTF0",1745137456276,3.92660313,1595.6,1595.5,12.1748]
["bitfinex-derivatives","ETHF0:USTF0",1745137456980,5.55500313,1595.6,1595.5,12.1748]
["bitfinex-derivatives","ETHF0:USTF0",1745137457583,6.39620313,1595.6,1595.5,11.3131]
["bitfinex-derivatives","ETHF0:USTF0",1745137457983,3.72314,1595.6,1595.5,11.3131]
["bitfinex-derivatives","ETHF0:USTF0",1745137458582,3.72314,1595.6,1595.5,9.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745137462179,3.72314,1595.6,1595.5,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1745137463686,1.25354,1595.6,1595.5,9.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745137463886,3.70784,1595.6,1595.5,9.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745137464092,3.70784,1595.6,1595.5,11.4164]
["bitfinex-derivatives","ETHF0:USTF0",1745137465583,10.51218691,1595.7,1595.5,11.4164]
["bitfinex-derivatives","ETHF0:USTF0",1745137465984,1.25354,1595.6,1595.5,9.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745137470490,3.79504,1595.6,1595.5,9.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745137473392,3.79504,1595.6,1595.5,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1745137481998,3.79504,1595.6,1595.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137484401,8.79504,1595.6,1595.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137487696,19.1439571,1595.6,1595.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137489397,22.3517571,1595.6,1595.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137491700,19.1439571,1595.6,1595.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137492098,17.3517571,1595.6,1595.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137492904,14.1439571,1595.6,1595.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137493207,17.3517571,1595.6,1595.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137496205,7.00284,1595.6,1595.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137496406,15.37456448,1595.6,1595.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137496897,1.25378,1595.3,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745137497101,1.25394,1595.1,1595.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1745137497302,1.25394,1595.1,1595.0,3.3823]
["bitfinex-derivatives","ETHF0:USTF0",1745137498209,1.25394,1595.1,1595.0,5.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745137505011,5.43747541,1595.2,1595.0,5.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745137505202,5.43747541,1595.2,1595.1,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745137506706,4.18355541,1595.2,1595.1,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745137506905,4.18355541,1595.2,1595.1,6.07324]
["bitfinex-derivatives","ETHF0:USTF0",1745137507411,1.25386,1595.2,1595.1,6.07324]
["bitfinex-derivatives","ETHF0:USTF0",1745137507612,1.25386,1595.2,1595.1,4.8193]
["bitfinex-derivatives","ETHF0:USTF0",1745137509411,1.25386,1595.2,1595.1,6.07324]
["bitfinex-derivatives","ETHF0:USTF0",1745137510211,1.25386,1595.2,1595.1,4.8193]
["bitfinex-derivatives","ETHF0:USTF0",1745137510411,1.25386,1595.2,1595.1,6.07324]
["bitfinex-derivatives","ETHF0:USTF0",1745137511010,1.25386,1595.2,1595.1,4.8193]
["bitfinex-derivatives","ETHF0:USTF0",1745137511211,1.25386,1595.2,1595.1,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745137511411,3.74026,1595.2,1595.1,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745137518216,1.25394,1595.1,1595.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137518422,3.77674,1595.1,1595.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137522423,7.96029541,1595.1,1595.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137528630,14.2370415,1595.1,1595.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137529121,1.25417,1594.8,1594.7,9.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745137529521,1.25417,1594.8,1594.7,10.804]
["bitfinex-derivatives","ETHF0:USTF0",1745137530123,2.07027,1594.8,1594.7,13.032]
["bitfinex-derivatives","ETHF0:USTF0",1745137531233,2.07027,1594.8,1594.7,9.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745137531444,2.92657,1594.8,1594.7,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1745137531645,7.11012541,1594.8,1594.7,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1745137531844,6.25382541,1594.8,1594.7,8.9573]
["bitfinex-derivatives","ETHF0:USTF0",1745137534649,7.92912541,1594.8,1594.7,8.9573]
["bitfinex-derivatives","ETHF0:USTF0",1745137536449,3.74557,1594.8,1594.7,8.9573]
["bitfinex-derivatives","ETHF0:USTF0",1745137541754,2.92947,1594.8,1594.7,8.9573]
["bitfinex-derivatives","ETHF0:USTF0",1745137542052,1.25417,1594.8,1594.7,8.9573]
["bitfinex-derivatives","ETHF0:USTF0",1745137544754,5.43770541,1594.9,1594.7,10.21154]
["bitfinex-derivatives","ETHF0:USTF0",1745137545056,5.43770541,1594.9,1594.8,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745137545255,5.43770541,1594.9,1594.8,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1745137547456,1.25415,1594.9,1594.8,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1745137554964,2.99645,1594.9,1594.8,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1745137555149,2.99639,1594.9,1594.8,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1745137556759,5.43764541,1594.9,1594.8,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1745137559666,5.43764541,1594.9,1594.8,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745137559860,1.25417,1594.8,1594.7,7.3082]
["bitfinex-derivatives","ETHF0:USTF0",1745137560064,2.97417,1594.8,1594.7,8.9944]
["bitfinex-derivatives","ETHF0:USTF0",1745137560261,2.97417,1594.8,1594.7,7.3082]
["bitfinex-derivatives","ETHF0:USTF0",1745137560455,3.83257,1594.8,1594.7,7.3082]
["bitfinex-derivatives","ETHF0:USTF0",1745137560656,3.83257,1594.8,1594.7,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1745137563870,8.01612541,1594.8,1594.7,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1745137565364,7.15772541,1594.8,1594.7,8.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745137565564,4.18355541,1594.8,1594.7,8.9264]
["bitfinex-derivatives","ETHF0:USTF0",1745137566066,5.43772541,1594.8,1594.7,8.9264]
["bitfinex-derivatives","ETHF0:USTF0",1745137566470,4.18355541,1594.8,1594.7,8.9264]
["bitfinex-derivatives","ETHF0:USTF0",1745137566668,5.43772541,1594.8,1594.7,8.9264]
["bitfinex-derivatives","ETHF0:USTF0",1745137567271,7.53091609,1594.8,1594.7,8.9264]
["bitfinex-derivatives","ETHF0:USTF0",1745137567967,6.27674609,1594.8,1594.7,10.18065]
["bitfinex-derivatives","ETHF0:USTF0",1745137568164,6.27674609,1594.8,1594.7,8.9264]
["bitfinex-derivatives","ETHF0:USTF0",1745137568359,7.53091609,1594.8,1594.7,10.18065]
["bitfinex-derivatives","ETHF0:USTF0",1745137568770,6.27674609,1594.8,1594.7,15.18065]
["bitfinex-derivatives","ETHF0:USTF0",1745137569072,6.27674609,1594.8,1594.7,10.18065]
["bitfinex-derivatives","ETHF0:USTF0",1745137570873,5.44681401,1594.9,1594.7,10.18065]
["bitfinex-derivatives","ETHF0:USTF0",1745137571068,5.44681401,1594.9,1594.8,2.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745137572777,7.17231401,1594.9,1594.8,2.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745137573177,1.25417,1594.8,1594.7,7.2753]
["bitfinex-derivatives","ETHF0:USTF0",1745137573380,3.77527,1594.8,1594.7,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1745137573583,3.77527,1594.8,1594.4,11.55113549]
["bitfinex-derivatives","ETHF0:USTF0",1745137573584,1.25441,1594.5,1594.4,11.55113549]
["bitfinex-derivatives","ETHF0:USTF0",1745137574081,1.25441,1594.5,1594.4,15.44673549]
["bitfinex-derivatives","ETHF0:USTF0",1745137574666,2.12171,1594.5,1594.4,15.44673549]
["bitfinex-derivatives","ETHF0:USTF0",1745137575779,2.12171,1594.5,1594.4,7.1034]
["bitfinex-derivatives","ETHF0:USTF0",1745137576171,3.84401,1594.5,1594.4,7.1034]
["bitfinex-derivatives","ETHF0:USTF0",1745137584090,3.84401,1594.5,1594.4,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745137585391,3.84401,1594.5,1594.4,7.1535]
["bitfinex-derivatives","ETHF0:USTF0",1745137591386,1.25441,1594.5,1594.4,7.1535]
["bitfinex-derivatives","ETHF0:USTF0",1745137593193,2.89421,1594.5,1594.4,7.1535]
["bitfinex-derivatives","ETHF0:USTF0",1745137595398,2.89421,1594.5,1594.4,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745137595990,2.89421,1594.5,1594.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137601705,11.10201,1594.5,1594.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745137603507,11.59067339,1594.5,1594.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745137604503,11.10201,1594.5,1594.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745137604709,6.10201,1594.5,1594.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745137605207,6.10201,1594.5,1594.4,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1745137605809,14.47373448,1594.5,1594.4,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1745137609910,14.47373448,1594.5,1594.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745137610309,6.10201,1594.5,1594.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745137612911,11.10201,1594.5,1594.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745137613615,6.10201,1594.5,1594.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745137614515,10.28675744,1594.5,1594.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745137615217,15.28675744,1594.5,1594.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745137616119,1.25456,1594.3,1594.2,0.59371]
["bitfinex-derivatives","ETHF0:USTF0",1745137616318,1.25464,1594.2,1594.1,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1745137617415,2.12434,1594.2,1594.1,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1745137617925,1.25472,1594.1,1594.0,4.7493]
["bitfinex-derivatives","ETHF0:USTF0",1745137618113,3.71312,1594.1,1594.0,4.7493]
["bitfinex-derivatives","ETHF0:USTF0",1745137619119,3.13715,1594.0,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745137619323,1.25496,1593.8,1593.7,10.77148313]
["bitfinex-derivatives","ETHF0:USTF0",1745137619629,1.25519,1593.5,1593.4,20.85833872]
["bitfinex-derivatives","ETHF0:USTF0",1745137619816,1.25519,1593.5,1593.4,21.69593872]
["bitfinex-derivatives","ETHF0:USTF0",1745137620123,1.25519,1593.5,1593.4,28.92393872]
["bitfinex-derivatives","ETHF0:USTF0",1745137620422,1.25519,1593.5,1593.4,23.92393872]
["bitfinex-derivatives","ETHF0:USTF0",1745137621019,1.25519,1593.5,1593.4,26.44123872]
["bitfinex-derivatives","ETHF0:USTF0",1745137621521,1.25519,1593.5,1593.4,31.44123872]
["bitfinex-derivatives","ETHF0:USTF0",1745137621720,1.25515,1593.6,1593.4,31.44123872]
["bitfinex-derivatives","ETHF0:USTF0",1745137622022,1.25515,1593.6,1593.5,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1745137623121,1.25515,1593.6,1593.5,7.0812]
["bitfinex-derivatives","ETHF0:USTF0",1745137623721,5.43827842,1593.6,1593.5,7.0812]
["bitfinex-derivatives","ETHF0:USTF0",1745137626224,1.25515,1593.6,1593.5,7.0812]
["bitfinex-derivatives","ETHF0:USTF0",1745137628717,1.25515,1593.6,1593.5,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745137628925,1.25515,1593.6,1593.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137629314,8.2078,1593.6,1593.1,5.0708]
["bitfinex-derivatives","ETHF0:USTF0",1745137629520,1.25543,1593.2,1593.1,5.0708]
["bitfinex-derivatives","ETHF0:USTF0",1745137630616,1.25543,1593.2,1593.1,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1745137631022,1.25551,1593.1,1593.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137631728,1.25551,1593.1,1593.0,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1745137632029,1.6926,1593.3,1593.0,8.8872]
["bitfinex-derivatives","ETHF0:USTF0",1745137632322,1.25551,1593.1,1593.0,7.2888]
["bitfinex-derivatives","ETHF0:USTF0",1745137633119,3.2078,1593.4,1593.0,12.2888]
["bitfinex-derivatives","ETHF0:USTF0",1745137633314,3.2078,1593.4,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745137633620,1.25542,1593.3,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745137633819,4.46313,1593.4,1593.1,4.4633]
["bitfinex-derivatives","ETHF0:USTF0",1745137634018,1.25523,1593.5,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745137634215,1.25523,1593.5,1593.4,5.0798]
["bitfinex-derivatives","ETHF0:USTF0",1745137634622,1.2551,1593.7,1593.4,11.33503]
["bitfinex-derivatives","ETHF0:USTF0",1745137634821,11.71292105,1593.7,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745137635021,10.45782105,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1745137635426,10.45782105,1593.7,1593.6,6.25512]
["bitfinex-derivatives","ETHF0:USTF0",1745137638036,10.45782105,1593.7,1593.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745137638222,10.45782105,1593.7,1593.5,6.69095]
["bitfinex-derivatives","ETHF0:USTF0",1745137638527,10.45782105,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1745137638729,1.25496,1593.8,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1745137638932,1.25496,1593.8,1593.7,7.4238]
["bitfinex-derivatives","ETHF0:USTF0",1745137639130,1.25496,1593.8,1593.7,10.4505]
["bitfinex-derivatives","ETHF0:USTF0",1745137640526,1.25494,1593.9,1593.7,10.4505]
["bitfinex-derivatives","ETHF0:USTF0",1745137640735,6.34449,1594.2,1593.7,10.4505]
["bitfinex-derivatives","ETHF0:USTF0",1745137640933,1.25496,1593.8,1593.7,10.4505]
["bitfinex-derivatives","ETHF0:USTF0",1745137641134,1.25496,1593.8,1593.7,10.44128313]
["bitfinex-derivatives","ETHF0:USTF0",1745137641837,1.25494,1593.9,1593.7,10.44128313]
["bitfinex-derivatives","ETHF0:USTF0",1745137642339,1.6032,1594.1,1593.7,11.69629313]
["bitfinex-derivatives","ETHF0:USTF0",1745137642636,1.6032,1594.1,1593.7,10.44128313]
["bitfinex-derivatives","ETHF0:USTF0",1745137642637,1.25494,1593.9,1593.7,10.44128313]
["bitfinex-derivatives","ETHF0:USTF0",1745137642830,1.6032,1594.1,1593.7,10.44128313]
["bitfinex-derivatives","ETHF0:USTF0",1745137642831,1.25496,1593.8,1593.7,10.44128313]
["bitfinex-derivatives","ETHF0:USTF0",1745137643229,1.25496,1593.8,1593.7,9.64258313]
["bitfinex-derivatives","ETHF0:USTF0",1745137643535,1.25496,1593.8,1593.7,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745137644035,2.07686,1593.8,1593.7,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745137644939,2.07686,1593.8,1593.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137648536,1.25496,1593.8,1593.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137656244,1.25496,1593.8,1593.7,6.2576]
["bitfinex-derivatives","ETHF0:USTF0",1745137657140,1.25496,1593.8,1593.7,7.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745137659844,1.25496,1593.8,1593.7,5.5977]
["bitfinex-derivatives","ETHF0:USTF0",1745137660051,1.25496,1593.8,1593.7,8.8055]
["bitfinex-derivatives","ETHF0:USTF0",1745137660954,7.39092842,1594.1,1593.7,13.8055]
["bitfinex-derivatives","ETHF0:USTF0",1745137661141,1.25489,1593.9,1593.8,5.9062]
["bitfinex-derivatives","ETHF0:USTF0",1745137661342,9.13232842,1594.1,1593.8,5.9062]
["bitfinex-derivatives","ETHF0:USTF0",1745137661541,1.24558313,1594.0,1593.9,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1745137662037,1.24558313,1594.0,1593.9,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1745137662651,1.24558313,1594.0,1593.9,7.1029]
["bitfinex-derivatives","ETHF0:USTF0",1745137664366,1.24558313,1594.0,1593.9,8.35778]
["bitfinex-derivatives","ETHF0:USTF0",1745137664658,1.2548,1594.0,1593.9,7.1029]
["bitfinex-derivatives","ETHF0:USTF0",1745137666155,1.2548,1594.0,1593.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137667259,1.2548,1594.0,1593.9,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745137667562,1.25478,1594.1,1593.9,6.2369]
["bitfinex-derivatives","ETHF0:USTF0",1745137667762,1.25478,1594.1,1594.0,5.9157]
["bitfinex-derivatives","ETHF0:USTF0",1745137668764,1.25478,1594.1,1594.0,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1745137668958,2.92398,1594.1,1594.0,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1745137669154,2.92398,1594.1,1594.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137673960,1.25478,1594.1,1594.0,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1745137674968,2.92708,1594.1,1594.0,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1745137676362,2.92708,1594.1,1594.0,4.7709]
["bitfinex-derivatives","ETHF0:USTF0",1745137676669,1.25478,1594.1,1594.0,4.7709]
["bitfinex-derivatives","ETHF0:USTF0",1745137683475,2.97338,1594.1,1594.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137683965,2.97338,1594.1,1594.0,3.8229]
["bitfinex-derivatives","ETHF0:USTF0",1745137687174,2.97338,1594.1,1594.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137688673,11.18118,1594.1,1594.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137689076,11.18118,1594.1,1594.0,0.96099]
["bitfinex-derivatives","ETHF0:USTF0",1745137691376,15.36430842,1594.1,1594.0,0.96099]
["bitfinex-derivatives","ETHF0:USTF0",1745137691585,15.36430842,1594.1,1594.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745137695086,21.5300971,1594.1,1594.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745137698279,1.25504,1593.7,1593.6,5.9598]
["bitfinex-derivatives","ETHF0:USTF0",1745137698474,1.25504,1593.7,1593.6,5.95058313]
["bitfinex-derivatives","ETHF0:USTF0",1745137698982,2.95794,1593.7,1593.6,5.95058313]
["bitfinex-derivatives","ETHF0:USTF0",1745137701283,2.95794,1593.7,1593.6,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1745137702192,5.44133739,1593.7,1593.6,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1745137704590,5.44133739,1593.7,1593.6,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1745137705991,5.44133739,1593.7,1593.6,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1745137706494,1.25504,1593.7,1593.6,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1745137707391,1.25504,1593.7,1593.6,4.9576]
["bitfinex-derivatives","ETHF0:USTF0",1745137708792,1.25504,1593.7,1593.6,11.21272]
["bitfinex-derivatives","ETHF0:USTF0",1745137708988,1.25501,1593.8,1593.6,9.9576]
["bitfinex-derivatives","ETHF0:USTF0",1745137709189,1.25501,1593.8,1593.7,6.8133]
["bitfinex-derivatives","ETHF0:USTF0",1745137709991,1.25501,1593.8,1593.7,7.6441]
["bitfinex-derivatives","ETHF0:USTF0",1745137710193,1.25501,1593.8,1593.7,9.8721]
["bitfinex-derivatives","ETHF0:USTF0",1745137714995,2.08041,1593.8,1593.7,9.8721]
["bitfinex-derivatives","ETHF0:USTF0",1745137715584,2.08041,1593.8,1593.7,9.0413]
["bitfinex-derivatives","ETHF0:USTF0",1745137716188,1.25501,1593.8,1593.7,9.9085]
["bitfinex-derivatives","ETHF0:USTF0",1745137724503,1.25501,1593.8,1593.7,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1745137724894,1.25501,1593.8,1593.7,8.9019]
["bitfinex-derivatives","ETHF0:USTF0",1745137725203,2.99211,1593.8,1593.7,3.35925]
["bitfinex-derivatives","ETHF0:USTF0",1745137725403,1.25504,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745137725599,3.80234,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745137728707,7.98863739,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745137729512,5.44133739,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745137729805,5.44133739,1593.7,1593.6,4.9739]
["bitfinex-derivatives","ETHF0:USTF0",1745137732905,7.93353739,1593.7,1593.6,4.9739]
["bitfinex-derivatives","ETHF0:USTF0",1745137733408,3.74724,1593.7,1593.6,4.9739]
["bitfinex-derivatives","ETHF0:USTF0",1745137733600,1.25504,1593.7,1593.6,4.9739]
["bitfinex-derivatives","ETHF0:USTF0",1745137734520,2.13754,1593.7,1593.6,4.9739]
["bitfinex-derivatives","ETHF0:USTF0",1745137737608,3.75844,1593.7,1593.6,4.9739]
["bitfinex-derivatives","ETHF0:USTF0",1745137739512,3.75844,1593.7,1593.6,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1745137739709,3.75844,1593.7,1593.6,4.9739]
["bitfinex-derivatives","ETHF0:USTF0",1745137744513,3.75844,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745137746122,1.25512,1593.6,1593.5,9.6438]
["bitfinex-derivatives","ETHF0:USTF0",1745137746306,3.76602,1593.6,1593.5,9.6438]
["bitfinex-derivatives","ETHF0:USTF0",1745137747017,3.76602,1593.6,1593.5,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1745137754133,3.76602,1593.6,1593.5,8.1601]
["bitfinex-derivatives","ETHF0:USTF0",1745137754530,7.95231739,1593.6,1593.5,8.1601]
["bitfinex-derivatives","ETHF0:USTF0",1745137756936,5.44141739,1593.6,1593.5,8.1601]
["bitfinex-derivatives","ETHF0:USTF0",1745137757131,5.44141739,1593.6,1593.5,9.8134]
["bitfinex-derivatives","ETHF0:USTF0",1745137759644,7.11901739,1593.6,1593.5,9.8134]
["bitfinex-derivatives","ETHF0:USTF0",1745137761042,2.93272,1593.6,1593.5,9.8134]
["bitfinex-derivatives","ETHF0:USTF0",1745137764948,1.25512,1593.6,1593.5,9.8134]
["bitfinex-derivatives","ETHF0:USTF0",1745137768942,4.18629739,1593.8,1593.5,9.8134]
["bitfinex-derivatives","ETHF0:USTF0",1745137769247,5.44125739,1593.8,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745137769647,5.44125739,1593.8,1593.7,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1745137770149,5.44125739,1593.8,1593.7,6.2976]
["bitfinex-derivatives","ETHF0:USTF0",1745137770445,5.44125739,1593.8,1593.7,7.9809]
["bitfinex-derivatives","ETHF0:USTF0",1745137772250,1.25496,1593.8,1593.7,7.9809]
["bitfinex-derivatives","ETHF0:USTF0",1745137773652,1.25496,1593.8,1593.7,9.23594]
["bitfinex-derivatives","ETHF0:USTF0",1745137773944,16.32324348,1594.0,1593.7,9.23594]
["bitfinex-derivatives","ETHF0:USTF0",1745137774149,11.72058348,1594.0,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745137774348,11.71136661,1594.0,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745137774546,11.71136661,1594.0,1593.9,5.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745137775147,10.45652661,1594.0,1593.9,9.19708]
["bitfinex-derivatives","ETHF0:USTF0",1745137776343,1.25478,1594.1,1593.9,9.19708]
["bitfinex-derivatives","ETHF0:USTF0",1745137776548,1.25478,1594.1,1594.0,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745137776744,7.53413609,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1745137777039,7.53413609,1594.2,1594.1,9.1018]
["bitfinex-derivatives","ETHF0:USTF0",1745137777040,7.53408609,1594.2,1594.1,9.1018]
["bitfinex-derivatives","ETHF0:USTF0",1745137777644,7.53408609,1594.2,1594.1,10.8714]
["bitfinex-derivatives","ETHF0:USTF0",1745137780255,7.53408609,1594.2,1594.1,12.12612]
["bitfinex-derivatives","ETHF0:USTF0",1745137780463,7.53408609,1594.2,1594.1,10.8714]
["bitfinex-derivatives","ETHF0:USTF0",1745137781056,1.25464,1594.2,1594.1,10.8714]
["bitfinex-derivatives","ETHF0:USTF0",1745137782054,1.25464,1594.2,1594.1,12.12612]
["bitfinex-derivatives","ETHF0:USTF0",1745137789153,1.25464,1594.2,1594.1,10.8714]
["bitfinex-derivatives","ETHF0:USTF0",1745137789460,2.92134,1594.2,1594.1,10.8714]
["bitfinex-derivatives","ETHF0:USTF0",1745137789760,1.6667,1594.2,1594.1,12.12612]
["bitfinex-derivatives","ETHF0:USTF0",1745137790060,0.8348,1594.3,1594.2,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1745137790256,2.92124,1594.4,1594.2,2.90804]
["bitfinex-derivatives","ETHF0:USTF0",1745137790453,2.92124,1594.4,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745137790754,1.6667,1594.4,1594.3,6.92906]
["bitfinex-derivatives","ETHF0:USTF0",1745137791056,0.8154,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1745137791262,2.92109,1594.6,1594.4,7.90719]
["bitfinex-derivatives","ETHF0:USTF0",1745137791652,2.92109,1594.6,1594.5,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1745137792158,2.92109,1594.6,1594.5,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1745137792561,1.6667,1594.6,1594.5,7.0892]
["bitfinex-derivatives","ETHF0:USTF0",1745137792856,2.92103,1594.6,1594.5,7.0892]
["bitfinex-derivatives","ETHF0:USTF0",1745137793861,2.92103,1594.6,1594.5,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745137801066,2.92103,1594.6,1594.5,7.0752]
["bitfinex-derivatives","ETHF0:USTF0",1745137803267,2.92103,1594.6,1594.5,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745137807571,2.92103,1594.6,1594.5,7.1246]
["bitfinex-derivatives","ETHF0:USTF0",1745137809170,2.92103,1594.6,1594.5,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745137810174,2.92103,1594.6,1594.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137810973,7.92103,1594.6,1594.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137813576,2.92103,1594.6,1594.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137815986,7.92103,1594.6,1594.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1745137816176,1.25456,1594.3,1594.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1745137816881,3.81656,1594.3,1594.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1745137817082,3.81656,1594.3,1594.2,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1745137818579,3.81656,1594.3,1594.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137822686,1.25456,1594.3,1594.2,7.9421]
["bitfinex-derivatives","ETHF0:USTF0",1745137823079,7.53395609,1594.4,1594.2,14.19674]
["bitfinex-derivatives","ETHF0:USTF0",1745137823385,7.53393609,1594.4,1594.3,5.8868]
["bitfinex-derivatives","ETHF0:USTF0",1745137828780,1.25449,1594.4,1594.3,5.8868]
["bitfinex-derivatives","ETHF0:USTF0",1745137832189,1.25456,1594.3,1594.2,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1745137832393,2.13256,1594.3,1594.2,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1745137832892,3.74886,1594.3,1594.2,8.0697]
["bitfinex-derivatives","ETHF0:USTF0",1745137835496,3.74886,1594.3,1594.2,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1745137835790,8.74886,1594.3,1594.2,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1745137835993,8.74886,1594.3,1594.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745137836196,1.2548,1594.0,1593.9,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1745137836392,1.2548,1594.0,1593.9,5.8751]
["bitfinex-derivatives","ETHF0:USTF0",1745137837294,1.2548,1594.0,1593.9,8.1031]
["bitfinex-derivatives","ETHF0:USTF0",1745137838496,2.9007,1594.0,1593.9,8.1031]
["bitfinex-derivatives","ETHF0:USTF0",1745137845494,2.9007,1594.0,1593.9,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1745137846891,3.4100894,1594.0,1593.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137847096,11.1085,1594.0,1593.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137848099,1.25496,1593.8,1593.7,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1745137848291,1.25496,1593.8,1593.7,4.18678313]
["bitfinex-derivatives","ETHF0:USTF0",1745137848691,3.77206,1593.8,1593.7,4.18678313]
["bitfinex-derivatives","ETHF0:USTF0",1745137849097,3.77206,1593.8,1593.7,6.41478313]
["bitfinex-derivatives","ETHF0:USTF0",1745137849497,3.77206,1593.8,1593.7,8.08098313]
["bitfinex-derivatives","ETHF0:USTF0",1745137850001,3.77206,1593.8,1593.7,6.41478313]
["bitfinex-derivatives","ETHF0:USTF0",1745137852003,11.97986,1593.8,1593.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137852795,11.97986,1593.8,1593.7,0.94165]
["bitfinex-derivatives","ETHF0:USTF0",1745137853198,1.25512,1593.6,1593.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1745137854000,2.86592,1593.6,1593.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1745137854192,2.86592,1593.6,1593.5,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1745137854596,2.86592,1593.6,1593.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137855004,7.86592,1593.6,1593.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137855204,7.86592,1593.6,1593.0,11.55113549]
["bitfinex-derivatives","ETHF0:USTF0",1745137855205,1.25551,1593.1,1593.0,11.55113549]
["bitfinex-derivatives","ETHF0:USTF0",1745137855905,1.25551,1593.1,1593.0,13.17773549]
["bitfinex-derivatives","ETHF0:USTF0",1745137856208,9.46331,1593.1,1593.0,9.02992549]
["bitfinex-derivatives","ETHF0:USTF0",1745137856406,9.46331,1593.1,1593.0,6.53112549]
["bitfinex-derivatives","ETHF0:USTF0",1745137856707,6.13041,1593.1,1593.0,6.53112549]
["bitfinex-derivatives","ETHF0:USTF0",1745137857005,6.13041,1593.1,1593.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137857200,1.25575,1592.8,1592.7,9.8112]
["bitfinex-derivatives","ETHF0:USTF0",1745137857402,1.25575,1592.8,1592.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137858698,1.25575,1592.8,1592.7,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1745137860104,1.25561,1593.0,1592.7,10.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745137860303,1.25554,1593.1,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745137860501,2.5181,1593.2,1593.0,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1745137860809,1.25551,1593.1,1593.0,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1745137861004,1.25551,1593.1,1593.0,5.8953]
["bitfinex-derivatives","ETHF0:USTF0",1745137861196,1.25551,1593.1,1593.0,8.1233]
["bitfinex-derivatives","ETHF0:USTF0",1745137863212,4.46331,1593.1,1593.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137863510,10.33171,1593.1,1593.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137864112,1.25567,1592.9,1592.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1745137864506,1.25575,1592.8,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745137865213,1.25575,1592.8,1592.7,7.0452]
["bitfinex-derivatives","ETHF0:USTF0",1745137866612,1.25575,1592.8,1592.7,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1745137869518,1.25575,1592.8,1592.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137869914,2.95525,1592.8,1592.7,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1745137870609,2.95525,1592.8,1592.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137872814,7.95525,1592.8,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745137873009,1.25638,1592.0,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745137873322,1.25638,1592.0,1591.9,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745137873617,1.25636,1592.1,1591.9,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745137873810,1.25636,1592.1,1592.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1745137874819,1.25636,1592.1,1592.0,5.0486]
["bitfinex-derivatives","ETHF0:USTF0",1745137875112,1.25636,1592.1,1592.0,7.2766]
["bitfinex-derivatives","ETHF0:USTF0",1745137875520,1.25628,1592.2,1592.0,7.2766]
["bitfinex-derivatives","ETHF0:USTF0",1745137875719,1.2563,1592.1,1592.0,7.2766]
["bitfinex-derivatives","ETHF0:USTF0",1745137877619,2.9765,1592.1,1592.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137877822,7.9765,1592.1,1592.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137878620,2.9765,1592.1,1592.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137879521,1.2563,1592.1,1592.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137880520,3.6656,1592.1,1592.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137882227,8.6656,1592.1,1592.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137883224,8.6656,1592.1,1592.0,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1745137883425,10.5501,1592.1,1591.6,5.0235]
["bitfinex-derivatives","ETHF0:USTF0",1745137883619,1.25661,1591.7,1591.6,5.0235]
["bitfinex-derivatives","ETHF0:USTF0",1745137885625,1.25669,1591.6,1591.5,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745137885817,1.25669,1591.6,1591.5,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1745137886922,1.25664,1591.7,1591.5,8.38972]
["bitfinex-derivatives","ETHF0:USTF0",1745137887424,1.25665,1591.7,1591.5,8.38973]
["bitfinex-derivatives","ETHF0:USTF0",1745137887924,1.25665,1591.7,1591.5,8.38971]
["bitfinex-derivatives","ETHF0:USTF0",1745137888124,1.25669,1591.6,1591.5,8.38971]
["bitfinex-derivatives","ETHF0:USTF0",1745137888327,1.25665,1591.7,1591.5,8.38971]
["bitfinex-derivatives","ETHF0:USTF0",1745137888823,2.5853,1591.9,1591.5,8.38971]
["bitfinex-derivatives","ETHF0:USTF0",1745137889028,1.25661,1591.7,1591.5,8.38971]
["bitfinex-derivatives","ETHF0:USTF0",1745137889320,1.25668,1591.7,1591.5,8.38971]
["bitfinex-derivatives","ETHF0:USTF0",1745137889523,1.25661,1591.7,1591.5,8.38971]
["bitfinex-derivatives","ETHF0:USTF0",1745137889926,1.7291,1591.8,1591.5,8.38971]
["bitfinex-derivatives","ETHF0:USTF0",1745137889927,1.25669,1591.6,1591.5,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1745137890418,1.25667,1591.7,1591.5,8.38977]
["bitfinex-derivatives","ETHF0:USTF0",1745137891125,1.7291,1591.8,1591.5,8.38977]
["bitfinex-derivatives","ETHF0:USTF0",1745137891627,1.25665,1591.7,1591.5,8.38977]
["bitfinex-derivatives","ETHF0:USTF0",1745137891823,1.7291,1591.8,1591.5,8.38977]
["bitfinex-derivatives","ETHF0:USTF0",1745137892022,1.25665,1591.7,1591.5,8.38977]
["bitfinex-derivatives","ETHF0:USTF0",1745137892228,1.25669,1591.6,1591.5,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1745137892531,1.25669,1591.6,1591.5,8.8734]
["bitfinex-derivatives","ETHF0:USTF0",1745137892730,1.25669,1591.7,1591.5,10.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745137892930,1.25669,1591.7,1591.6,2.96819]
["bitfinex-derivatives","ETHF0:USTF0",1745137893127,1.2566,1591.8,1591.6,2.96819]
["bitfinex-derivatives","ETHF0:USTF0",1745137893330,3.2078,1592.3,1591.7,9.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745137893631,1.25632,1592.1,1591.9,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1745137893931,1.25632,1592.1,1592.0,5.9105]
["bitfinex-derivatives","ETHF0:USTF0",1745137894133,1.25632,1592.1,1592.0,8.1385]
["bitfinex-derivatives","ETHF0:USTF0",1745137895234,2.86992,1592.1,1592.0,8.1385]
["bitfinex-derivatives","ETHF0:USTF0",1745137896035,7.86992,1592.1,1592.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137896228,11.07772,1592.1,1592.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137897134,1.25653,1591.8,1591.7,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1745137897328,1.25661,1591.7,1591.6,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1745137898126,1.25685,1591.4,1591.3,7.4468]
["bitfinex-derivatives","ETHF0:USTF0",1745137898725,1.25685,1591.4,1591.3,9.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745137899135,2.88223,1591.5,1591.3,9.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745137899435,2.88223,1591.5,1591.4,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1745137899734,1.25683,1591.5,1591.4,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1745137900133,1.25683,1591.5,1591.4,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1745137900735,1.25675,1591.6,1591.4,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1745137900934,1.25675,1591.6,1591.5,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1745137901228,1.25666,1591.7,1591.5,7.9579]
["bitfinex-derivatives","ETHF0:USTF0",1745137901427,1.25666,1591.7,1591.6,5.8983]
["bitfinex-derivatives","ETHF0:USTF0",1745137905139,1.25658,1591.8,1591.6,12.15497]
["bitfinex-derivatives","ETHF0:USTF0",1745137905340,1.25658,1591.8,1591.7,5.8054]
["bitfinex-derivatives","ETHF0:USTF0",1745137906141,1.25658,1591.8,1591.7,8.0334]
["bitfinex-derivatives","ETHF0:USTF0",1745137906841,1.7404,1592.0,1591.7,9.29001]
["bitfinex-derivatives","ETHF0:USTF0",1745137906842,1.2565,1591.9,1591.7,9.29001]
["bitfinex-derivatives","ETHF0:USTF0",1745137907135,1.25644,1592.0,1591.8,3.88201]
["bitfinex-derivatives","ETHF0:USTF0",1745137907334,1.25644,1592.0,1591.9,9.1904]
["bitfinex-derivatives","ETHF0:USTF0",1745137907534,1.25633,1592.1,1591.9,10.44686]
["bitfinex-derivatives","ETHF0:USTF0",1745137907735,1.25633,1592.1,1592.0,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1745137908144,1.25633,1592.1,1592.0,4.8256]
["bitfinex-derivatives","ETHF0:USTF0",1745137908438,1.7404,1592.3,1592.0,6.08198]
["bitfinex-derivatives","ETHF0:USTF0",1745137908643,1.25622,1592.2,1592.1,5.6502]
["bitfinex-derivatives","ETHF0:USTF0",1745137918057,2.99659,1592.3,1592.1,6.9065]
["bitfinex-derivatives","ETHF0:USTF0",1745137918255,1.25619,1592.3,1592.2,5.9415]
["bitfinex-derivatives","ETHF0:USTF0",1745137919356,1.25619,1592.3,1592.2,8.1695]
["bitfinex-derivatives","ETHF0:USTF0",1745137919853,3.01922,1592.4,1592.2,9.42572]
["bitfinex-derivatives","ETHF0:USTF0",1745137920058,1.25612,1592.4,1592.3,4.8636]
["bitfinex-derivatives","ETHF0:USTF0",1745137920249,2.95832,1592.4,1592.3,4.8636]
["bitfinex-derivatives","ETHF0:USTF0",1745137920656,2.95832,1592.4,1592.3,5.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745137920858,2.95832,1592.4,1592.3,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1745137921054,1.25614,1592.3,1592.2,8.1228]
["bitfinex-derivatives","ETHF0:USTF0",1745137921256,2.95834,1592.3,1592.2,8.1228]
["bitfinex-derivatives","ETHF0:USTF0",1745137923663,2.95834,1592.3,1592.2,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1745137923862,2.95834,1592.3,1592.2,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1745137929167,2.95834,1592.3,1592.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137929367,2.95834,1592.3,1592.2,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1745137935066,6.16614,1592.3,1592.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137935465,6.16614,1592.3,1592.2,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1745137936165,1.2563,1592.1,1592.0,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1745137936569,2.90208,1592.2,1592.0,10.31637]
["bitfinex-derivatives","ETHF0:USTF0",1745137936766,2.90208,1592.2,1592.1,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1745137939969,1.25628,1592.2,1592.1,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1745137940675,2.94288,1592.2,1592.1,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1745137941681,1.2563,1592.1,1592.0,9.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745137941872,2.9585,1592.1,1592.0,11.3659]
["bitfinex-derivatives","ETHF0:USTF0",1745137942682,1.2563,1592.1,1592.0,11.3659]
["bitfinex-derivatives","ETHF0:USTF0",1745137942880,1.25627,1592.2,1592.0,11.3659]
["bitfinex-derivatives","ETHF0:USTF0",1745137943081,1.25627,1592.2,1592.1,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745137943583,4.13780708,1592.3,1592.1,6.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745137943778,4.13780708,1592.3,1592.2,5.31692]
["bitfinex-derivatives","ETHF0:USTF0",1745137943974,4.13780708,1592.3,1592.2,12.89322]
["bitfinex-derivatives","ETHF0:USTF0",1745137944281,4.13780708,1592.3,1592.2,15.12122]
["bitfinex-derivatives","ETHF0:USTF0",1745137944973,2.61325317,1592.4,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1745137945175,2.61325317,1592.4,1592.3,7.08554]
["bitfinex-derivatives","ETHF0:USTF0",1745137945377,2.61325317,1592.4,1592.3,12.08554]
["bitfinex-derivatives","ETHF0:USTF0",1745137946783,2.61325317,1592.4,1592.3,7.08554]
["bitfinex-derivatives","ETHF0:USTF0",1745137946985,2.61325317,1592.4,1592.3,5.8294]
["bitfinex-derivatives","ETHF0:USTF0",1745137947380,3.86931317,1592.4,1592.3,7.08554]
["bitfinex-derivatives","ETHF0:USTF0",1745137947879,2.61325317,1592.4,1592.3,7.08554]
["bitfinex-derivatives","ETHF0:USTF0",1745137950083,2.61325317,1592.4,1592.3,10.29334]
["bitfinex-derivatives","ETHF0:USTF0",1745137950789,2.61325317,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1745137951088,3.86923317,1592.5,1592.4,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1745137951499,3.86923317,1592.5,1592.4,2.89036]
["bitfinex-derivatives","ETHF0:USTF0",1745137951681,3.86923317,1592.5,1592.4,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1745137952181,3.86923317,1592.5,1592.4,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1745137952889,3.86923317,1592.5,1592.4,5.11836]
["bitfinex-derivatives","ETHF0:USTF0",1745137953189,2.61325317,1592.5,1592.4,5.11836]
["bitfinex-derivatives","ETHF0:USTF0",1745137953580,3.86923317,1592.5,1592.4,5.11836]
["bitfinex-derivatives","ETHF0:USTF0",1745137954688,1.25598,1592.5,1592.4,5.11836]
["bitfinex-derivatives","ETHF0:USTF0",1745137955090,1.25598,1592.5,1592.4,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1745137956788,6.25598,1592.5,1592.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745137957184,1.25606,1592.4,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745137957484,4.50926,1592.4,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745137957684,9.50926,1592.4,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745137958693,4.50926,1592.4,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745137959192,1.25614,1592.3,1592.2,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1745137959490,2.86034,1592.3,1592.2,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1745137967595,2.86034,1592.3,1592.2,8.0467]
["bitfinex-derivatives","ETHF0:USTF0",1745137967898,11.51261479,1592.5,1592.2,8.0467]
["bitfinex-derivatives","ETHF0:USTF0",1745137967899,8.37259479,1592.5,1592.2,8.0467]
["bitfinex-derivatives","ETHF0:USTF0",1745137968196,1.25613,1592.4,1592.3,6.5104]
["bitfinex-derivatives","ETHF0:USTF0",1745137977499,2.97584,1592.5,1592.3,7.76649]
["bitfinex-derivatives","ETHF0:USTF0",1745137977697,1.25597,1592.6,1592.4,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1745137977907,1.25597,1592.6,1592.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1745137978199,1.25597,1592.6,1592.5,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1745137978402,1.25597,1592.6,1592.5,8.1622]
["bitfinex-derivatives","ETHF0:USTF0",1745137990804,1.25597,1592.6,1592.5,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1745137991003,1.25598,1592.5,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745137991194,3.1402,1592.4,1592.2,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1745137991402,2.92184,1592.3,1592.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1745137993105,2.92184,1592.3,1592.2,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1745137998010,3.2078,1592.4,1592.2,10.889]
["bitfinex-derivatives","ETHF0:USTF0",1745137998011,1.25611,1592.4,1592.2,10.889]
["bitfinex-derivatives","ETHF0:USTF0",1745137998311,1.25611,1592.4,1592.2,12.5492]
["bitfinex-derivatives","ETHF0:USTF0",1745137998608,1.25611,1592.4,1592.3,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745137999712,2.85981,1592.4,1592.3,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745138001510,1.25614,1592.3,1592.2,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745138001812,2.85984,1592.3,1592.2,11.2424]
["bitfinex-derivatives","ETHF0:USTF0",1745138002111,2.85984,1592.3,1592.2,9.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745138002904,2.85984,1592.3,1592.2,11.3437]
["bitfinex-derivatives","ETHF0:USTF0",1745138007504,1.25614,1592.3,1592.2,11.3437]
["bitfinex-derivatives","ETHF0:USTF0",1745138008106,1.25614,1592.3,1592.2,12.59992]
["bitfinex-derivatives","ETHF0:USTF0",1745138009314,3.00652,1592.4,1592.2,12.59992]
["bitfinex-derivatives","ETHF0:USTF0",1745138009514,1.25612,1592.4,1592.3,2.91274]
["bitfinex-derivatives","ETHF0:USTF0",1745138010212,1.25612,1592.4,1592.3,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1745138012215,1.25612,1592.4,1592.3,4.8644]
["bitfinex-derivatives","ETHF0:USTF0",1745138026130,1.25612,1592.4,1592.3,6.12054]
["bitfinex-derivatives","ETHF0:USTF0",1745138026428,1.256,1592.5,1592.3,6.12048]
["bitfinex-derivatives","ETHF0:USTF0",1745138026728,1.256,1592.5,1592.4,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1745138026928,1.256,1592.5,1592.4,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1745138027227,1.256,1592.5,1592.4,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745138028230,1.256,1592.5,1592.4,6.85186]
["bitfinex-derivatives","ETHF0:USTF0",1745138028527,1.25596,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1745138028723,1.25596,1592.6,1592.5,7.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745138029127,1.25596,1592.6,1592.5,9.33838]
["bitfinex-derivatives","ETHF0:USTF0",1745138030022,7.52273618,1592.7,1592.5,9.33838]
["bitfinex-derivatives","ETHF0:USTF0",1745138030330,7.52273618,1592.7,1592.6,4.9189]
["bitfinex-derivatives","ETHF0:USTF0",1745138030731,9.20823618,1592.7,1592.6,4.9189]
["bitfinex-derivatives","ETHF0:USTF0",1745138032329,2.94138,1592.7,1592.6,4.9189]
["bitfinex-derivatives","ETHF0:USTF0",1745138033625,1.6855,1592.7,1592.6,6.1748]
["bitfinex-derivatives","ETHF0:USTF0",1745138033821,6.26685618,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1745138034023,6.26685618,1592.8,1592.7,4.54522]
["bitfinex-derivatives","ETHF0:USTF0",1745138034224,6.26685618,1592.8,1592.7,6.77322]
["bitfinex-derivatives","ETHF0:USTF0",1745138035526,4.03885618,1592.8,1592.7,6.77322]
["bitfinex-derivatives","ETHF0:USTF0",1745138036133,4.03885618,1592.8,1592.7,12.24876586]
["bitfinex-derivatives","ETHF0:USTF0",1745138037634,4.03885618,1592.8,1592.7,15.45656586]
["bitfinex-derivatives","ETHF0:USTF0",1745138037936,4.03885618,1592.8,1592.7,10.45656586]
["bitfinex-derivatives","ETHF0:USTF0",1745138038329,1.6879,1593.1,1592.7,8.7252]
["bitfinex-derivatives","ETHF0:USTF0",1745138038526,2.91491,1592.9,1592.8,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1745138038725,2.91491,1592.9,1592.8,7.4028]
["bitfinex-derivatives","ETHF0:USTF0",1745138041526,2.91491,1592.9,1592.8,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1745138041829,1.6592,1592.9,1592.8,10.42355]
["bitfinex-derivatives","ETHF0:USTF0",1745138042038,1.25564,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1745138042335,1.7046,1593.1,1592.9,2.95954]
["bitfinex-derivatives","ETHF0:USTF0",1745138042537,2.96011,1593.1,1593.0,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1745138042835,2.88199,1593.2,1593.0,4.64749]
["bitfinex-derivatives","ETHF0:USTF0",1745138043037,3.75989,1593.2,1593.1,5.8989]
["bitfinex-derivatives","ETHF0:USTF0",1745138043237,1.25539,1593.3,1593.1,10.36217]
["bitfinex-derivatives","ETHF0:USTF0",1745138043534,2.95077313,1593.3,1593.1,8.65827]
["bitfinex-derivatives","ETHF0:USTF0",1745138043737,2.95077313,1593.3,1593.2,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745138044133,2.95077313,1593.3,1593.2,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1745138044536,2.95077313,1593.3,1593.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745138047441,1.25551,1593.1,1593.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1745138047632,1.25567,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745138047833,1.25567,1592.9,1592.8,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1745138048233,3.02437,1592.9,1592.8,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1745138049439,3.02437,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745138049644,3.02437,1592.9,1592.8,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1745138052947,3.02437,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745138053445,1.25575,1592.8,1592.7,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1745138053743,3.87835,1592.8,1592.7,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1745138054445,3.87835,1592.8,1592.7,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1745138056133,3.87835,1592.8,1592.7,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1745138059138,3.87835,1592.8,1592.7,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1745138060148,3.87835,1592.8,1592.7,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1745138062348,3.87835,1592.8,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745138062349,1.25582,1592.7,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745138062548,3.84482,1592.7,1592.6,7.4008]
["bitfinex-derivatives","ETHF0:USTF0",1745138070559,3.84482,1592.7,1592.6,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1745138070860,3.84482,1592.7,1592.6,7.4008]
["bitfinex-derivatives","ETHF0:USTF0",1745138071249,2.12331,1592.8,1592.6,9.0241]
["bitfinex-derivatives","ETHF0:USTF0",1745138071554,2.94752,1592.9,1592.7,2.8791]
["bitfinex-derivatives","ETHF0:USTF0",1745138071759,2.94752,1592.9,1592.8,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1745138071963,2.94752,1592.9,1592.8,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1745138072255,5.42022963,1593.0,1592.8,4.48182]
["bitfinex-derivatives","ETHF0:USTF0",1745138072461,5.42022963,1593.0,1592.9,5.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745138072662,1.25565,1593.0,1592.9,5.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745138073261,1.25565,1593.0,1592.9,8.0443]
["bitfinex-derivatives","ETHF0:USTF0",1745138074862,2.89605,1593.0,1592.9,8.0443]
["bitfinex-derivatives","ETHF0:USTF0",1745138075162,2.89605,1593.0,1592.9,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1745138076456,1.25567,1592.9,1592.8,5.7958]
["bitfinex-derivatives","ETHF0:USTF0",1745138076658,4.60877,1592.9,1592.8,5.7958]
["bitfinex-derivatives","ETHF0:USTF0",1745138077661,2.95947,1592.9,1592.8,7.4253]
["bitfinex-derivatives","ETHF0:USTF0",1745138078459,1.25567,1592.9,1592.8,7.4253]
["bitfinex-derivatives","ETHF0:USTF0",1745138080264,1.25567,1592.9,1592.8,10.6331]
["bitfinex-derivatives","ETHF0:USTF0",1745138084166,1.25567,1592.9,1592.8,7.4253]
["bitfinex-derivatives","ETHF0:USTF0",1745138088062,1.25567,1592.9,1592.8,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1745138088562,2.85787,1592.9,1592.8,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1745138088761,2.85787,1592.9,1592.8,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1745138090570,1.25575,1592.8,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745138090769,4.61735,1592.8,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745138092064,1.25582,1592.7,1592.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1745138092374,2.94012,1592.7,1592.6,5.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745138102084,2.94012,1592.7,1592.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1745138103282,2.94012,1592.7,1592.6,5.9149]
["bitfinex-derivatives","ETHF0:USTF0",1745138105780,7.10965682,1592.7,1592.6,5.9149]
["bitfinex-derivatives","ETHF0:USTF0",1745138108587,2.94012,1592.7,1592.6,5.9149]
["bitfinex-derivatives","ETHF0:USTF0",1745138109678,12.52311888,1592.8,1592.6,5.9149]
["bitfinex-derivatives","ETHF0:USTF0",1745138109882,1.25582,1592.7,1592.6,5.9149]
["bitfinex-derivatives","ETHF0:USTF0",1745138110091,1.25582,1592.7,1592.6,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1745138111187,14.23603888,1592.8,1592.6,5.4469]
["bitfinex-derivatives","ETHF0:USTF0",1745138111396,10.43661888,1592.8,1592.7,5.26702]
["bitfinex-derivatives","ETHF0:USTF0",1745138112190,10.43661888,1592.8,1592.7,7.49502]
["bitfinex-derivatives","ETHF0:USTF0",1745138112390,4.16953682,1592.8,1592.7,7.49502]
["bitfinex-derivatives","ETHF0:USTF0",1745138115687,1.25568,1592.9,1592.7,7.49502]
["bitfinex-derivatives","ETHF0:USTF0",1745138115985,1.25568,1592.9,1592.7,4.28722]
["bitfinex-derivatives","ETHF0:USTF0",1745138116489,1.25568,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745138117291,1.25568,1592.9,1592.8,4.46355]
["bitfinex-derivatives","ETHF0:USTF0",1745138118699,1.25565,1593.0,1592.8,4.46355]
["bitfinex-derivatives","ETHF0:USTF0",1745138118896,1.25565,1593.0,1592.9,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1745138119198,1.25565,1593.0,1592.9,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1745138119997,7.03335,1593.0,1592.9,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1745138120196,12.03335,1593.0,1592.9,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1745138120598,7.03335,1593.0,1592.9,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1745138120994,3.82555,1593.0,1592.9,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1745138122202,10.09263206,1593.0,1592.9,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1745138122596,10.09263206,1593.0,1592.9,5.9172]
["bitfinex-derivatives","ETHF0:USTF0",1745138122794,9.21843206,1593.0,1592.9,5.9172]
["bitfinex-derivatives","ETHF0:USTF0",1745138123100,9.21843206,1593.0,1592.9,8.1452]
["bitfinex-derivatives","ETHF0:USTF0",1745138125504,2.95135,1593.0,1592.9,8.1452]
["bitfinex-derivatives","ETHF0:USTF0",1745138125688,2.95135,1593.0,1592.9,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1745138127302,2.95135,1593.0,1592.9,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1745138132107,2.95135,1593.0,1592.9,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1745138132606,7.12657466,1593.0,1592.9,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1745138133114,7.12657466,1593.0,1592.9,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1745138136106,7.12657466,1593.0,1592.9,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1745138137108,7.12657466,1593.0,1592.9,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1745138137408,7.12657466,1593.0,1592.9,5.9095]
["bitfinex-derivatives","ETHF0:USTF0",1745138138315,7.12657466,1593.0,1592.9,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1745138139414,7.12657466,1593.0,1592.9,5.9095]
["bitfinex-derivatives","ETHF0:USTF0",1745138140306,7.12657466,1593.0,1592.9,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1745138141408,7.12657466,1593.0,1592.9,5.9053]
["bitfinex-derivatives","ETHF0:USTF0",1745138143115,1.25567,1592.9,1592.8,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1745138143313,1.25575,1592.8,1592.7,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1745138143818,2.91205,1592.8,1592.7,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1745138145514,7.08727466,1592.8,1592.7,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1745138151319,7.08727466,1592.8,1592.7,5.9111]
["bitfinex-derivatives","ETHF0:USTF0",1745138151622,5.43097466,1592.8,1592.7,5.9111]
["bitfinex-derivatives","ETHF0:USTF0",1745138152128,5.43097466,1592.8,1592.7,7.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745138152327,7.07547466,1592.8,1592.7,7.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745138152525,5.43097466,1592.8,1592.7,7.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745138152722,4.17522466,1592.8,1592.7,8.84192]
["bitfinex-derivatives","ETHF0:USTF0",1745138153420,4.17522466,1592.8,1592.7,11.06992]
["bitfinex-derivatives","ETHF0:USTF0",1745138154330,5.43097466,1592.8,1592.7,11.06992]
["bitfinex-derivatives","ETHF0:USTF0",1745138156428,5.43097466,1592.8,1592.7,9.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745138156731,1.25575,1592.8,1592.7,9.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745138157529,1.25575,1592.8,1592.7,11.06992]
["bitfinex-derivatives","ETHF0:USTF0",1745138157735,1.25572,1592.9,1592.7,11.06992]
["bitfinex-derivatives","ETHF0:USTF0",1745138158026,1.25572,1592.9,1592.8,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1745138158428,1.25572,1592.9,1592.8,6.16065]
["bitfinex-derivatives","ETHF0:USTF0",1745138158930,1.25572,1592.9,1592.8,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1745138159628,4.17522466,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1745138159823,4.17522466,1593.0,1592.9,3.80667]
["bitfinex-derivatives","ETHF0:USTF0",1745138160230,4.17522466,1593.0,1592.9,6.03467]
["bitfinex-derivatives","ETHF0:USTF0",1745138160422,5.43081466,1593.0,1592.9,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1745138161530,7.06911466,1593.0,1592.9,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1745138161924,5.43081466,1593.0,1592.9,6.03467]
["bitfinex-derivatives","ETHF0:USTF0",1745138163131,5.43081466,1593.0,1592.9,3.80667]
["bitfinex-derivatives","ETHF0:USTF0",1745138163631,5.43081466,1593.0,1592.9,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1745138163826,7.06911466,1593.0,1592.9,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1745138164133,7.06911466,1593.0,1592.9,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1745138165032,2.89389,1593.0,1592.9,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1745138165225,2.89389,1593.0,1592.9,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1745138167933,1.25574,1592.9,1592.7,6.30412]
["bitfinex-derivatives","ETHF0:USTF0",1745138168232,1.25574,1592.9,1592.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1745138168233,2.86874,1592.9,1592.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1745138168424,2.86874,1592.9,1592.8,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1745138170129,2.86874,1592.9,1592.8,6.92805]
["bitfinex-derivatives","ETHF0:USTF0",1745138170328,1.25564,1593.0,1592.8,6.92805]
["bitfinex-derivatives","ETHF0:USTF0",1745138170626,1.25564,1593.0,1592.9,3.01497]
["bitfinex-derivatives","ETHF0:USTF0",1745138170827,13.37204672,1593.1,1592.9,3.01497]
["bitfinex-derivatives","ETHF0:USTF0",1745138171028,13.37204672,1593.1,1593.0,5.9453]
["bitfinex-derivatives","ETHF0:USTF0",1745138171229,13.37204672,1593.1,1593.0,7.6694]
["bitfinex-derivatives","ETHF0:USTF0",1745138172333,13.37204672,1593.1,1593.0,9.8974]
["bitfinex-derivatives","ETHF0:USTF0",1745138172734,7.10496466,1593.1,1593.0,9.8974]
["bitfinex-derivatives","ETHF0:USTF0",1745138173637,5.43076466,1593.1,1593.0,9.8974]
["bitfinex-derivatives","ETHF0:USTF0",1745138174938,4.17522466,1593.1,1593.0,11.15299]
["bitfinex-derivatives","ETHF0:USTF0",1745138175327,4.17522466,1593.1,1593.0,14.36079]
["bitfinex-derivatives","ETHF0:USTF0",1745138175835,4.17522466,1593.1,1593.0,19.36079]
["bitfinex-derivatives","ETHF0:USTF0",1745138176231,4.17522466,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1745138176431,4.17522466,1593.2,1593.1,3.02501]
["bitfinex-derivatives","ETHF0:USTF0",1745138179832,4.17522466,1593.2,1593.1,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1745138180028,4.17522466,1593.2,1593.1,3.02501]
["bitfinex-derivatives","ETHF0:USTF0",1745138181639,1.25536,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1745138181834,1.24614313,1593.3,1593.2,7.05773]
["bitfinex-derivatives","ETHF0:USTF0",1745138182234,1.24614313,1593.3,1593.2,9.28573]
["bitfinex-derivatives","ETHF0:USTF0",1745138183141,1.24614313,1593.3,1593.2,8.0303]
["bitfinex-derivatives","ETHF0:USTF0",1745138184935,1.24614313,1593.3,1593.2,4.8225]
["bitfinex-derivatives","ETHF0:USTF0",1745138185439,1.24614313,1593.3,1593.2,8.0303]
["bitfinex-derivatives","ETHF0:USTF0",1745138186648,2.09544313,1593.3,1593.2,8.0303]
["bitfinex-derivatives","ETHF0:USTF0",1745138187247,1.24614313,1593.3,1593.2,8.0303]
["bitfinex-derivatives","ETHF0:USTF0",1745138187747,1.24614313,1593.3,1593.2,9.28573]
["bitfinex-derivatives","ETHF0:USTF0",1745138187944,2.97914313,1593.3,1593.2,8.0303]
["bitfinex-derivatives","ETHF0:USTF0",1745138190149,2.97914313,1593.3,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745138190542,1.25567,1592.9,1592.8,3.77381]
["bitfinex-derivatives","ETHF0:USTF0",1745138190741,1.25567,1592.9,1592.8,7.51898313]
["bitfinex-derivatives","ETHF0:USTF0",1745138191345,1.25567,1592.9,1592.8,6.69088313]
["bitfinex-derivatives","ETHF0:USTF0",1745138191538,3.71327,1592.9,1592.8,6.69088313]
["bitfinex-derivatives","ETHF0:USTF0",1745138193253,1.25564,1593.0,1592.8,7.94663313]
["bitfinex-derivatives","ETHF0:USTF0",1745138193445,2.89394,1593.0,1592.8,7.94663313]
["bitfinex-derivatives","ETHF0:USTF0",1745138193645,2.89394,1593.0,1592.8,5.0279]
["bitfinex-derivatives","ETHF0:USTF0",1745138193948,2.89394,1593.0,1592.9,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1745138194951,2.89394,1593.0,1592.9,3.81527]
["bitfinex-derivatives","ETHF0:USTF0",1745138195150,2.89394,1593.0,1592.9,6.04327]
["bitfinex-derivatives","ETHF0:USTF0",1745138195557,7.31364466,1593.3,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1745138195558,7.38302466,1593.3,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1745138195770,2.91503,1593.2,1593.1,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1745138197262,2.91503,1593.2,1593.1,5.8043]
["bitfinex-derivatives","ETHF0:USTF0",1745138197963,1.6596,1593.2,1593.1,7.05981]
["bitfinex-derivatives","ETHF0:USTF0",1745138198565,2.98141,1593.3,1593.1,7.05981]
["bitfinex-derivatives","ETHF0:USTF0",1745138198764,2.97219313,1593.3,1593.2,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1745138199062,2.10579313,1593.3,1593.2,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1745138199263,2.10579313,1593.3,1593.2,5.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745138199867,3.73159313,1593.3,1593.2,5.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745138201262,3.73159313,1593.3,1593.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745138203269,1.25543,1593.2,1593.1,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1745138203470,3.83123,1593.2,1593.1,4.17378313]
["bitfinex-derivatives","ETHF0:USTF0",1745138205570,2.96873,1593.2,1593.1,5.02478313]
["bitfinex-derivatives","ETHF0:USTF0",1745138205768,2.96873,1593.2,1593.1,6.66888313]
["bitfinex-derivatives","ETHF0:USTF0",1745138205970,2.96873,1593.2,1593.1,7.92439313]
["bitfinex-derivatives","ETHF0:USTF0",1745138206173,1.7133,1593.2,1593.1,7.92439313]
["bitfinex-derivatives","ETHF0:USTF0",1745138206672,3.72639313,1593.3,1593.1,7.92439313]
["bitfinex-derivatives","ETHF0:USTF0",1745138206967,3.71717626,1593.3,1593.2,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1745138207167,3.71717626,1593.3,1593.2,4.8087]
["bitfinex-derivatives","ETHF0:USTF0",1745138207362,3.2078,1593.4,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1745138207568,5.43044466,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1745138207774,5.43044466,1593.5,1593.4,5.43527]
["bitfinex-derivatives","ETHF0:USTF0",1745138207968,5.43044466,1593.5,1593.4,5.9127]
["bitfinex-derivatives","ETHF0:USTF0",1745138208267,5.43044466,1593.5,1593.4,8.1407]
["bitfinex-derivatives","ETHF0:USTF0",1745138208463,5.43044466,1593.5,1593.4,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1745138208668,7.89494466,1593.5,1593.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745138209071,12.89494466,1593.5,1593.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745138209370,1.25535,1593.3,1593.2,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1745138209567,6.34624,1593.3,1592.8,98.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745138209772,1.25551,1593.1,1593.0,4.17078313]
["bitfinex-derivatives","ETHF0:USTF0",1745138210173,1.25567,1592.9,1592.8,99.898]
["bitfinex-derivatives","ETHF0:USTF0",1745138210362,4.46347,1592.9,1592.8,99.898]
["bitfinex-derivatives","ETHF0:USTF0",1745138210766,1.25575,1592.8,1592.7,12.56163436]
["bitfinex-derivatives","ETHF0:USTF0",1745138210967,4.52875,1592.8,1592.7,12.56163436]
["bitfinex-derivatives","ETHF0:USTF0",1745138213275,1.2559,1592.6,1592.5,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1745138213473,4.4637,1592.6,1592.5,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1745138223384,4.4637,1592.6,1592.5,5.0056]
["bitfinex-derivatives","ETHF0:USTF0",1745138224483,4.4637,1592.6,1592.5,6.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745138225070,4.4637,1592.6,1592.5,8.9752]
["bitfinex-derivatives","ETHF0:USTF0",1745138225780,1.25583,1592.7,1592.5,15.23118]
["bitfinex-derivatives","ETHF0:USTF0",1745138225980,1.25583,1592.7,1592.6,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1745138226183,1.25583,1592.7,1592.6,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1745138227081,1.25582,1592.7,1592.6,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1745138227381,4.9649,1592.9,1592.6,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1745138227584,1.25575,1592.8,1592.7,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1745138228184,1.25575,1592.8,1592.7,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1745138228789,2.91915,1592.8,1592.7,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1745138229187,2.91915,1592.8,1592.7,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1745138230377,6.12695,1592.8,1592.7,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1745138234482,4.46355,1592.8,1592.7,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1745138235194,3.2078,1592.8,1592.7,3.00242]
["bitfinex-derivatives","ETHF0:USTF0",1745138235388,1.25573,1592.9,1592.7,3.00242]
["bitfinex-derivatives","ETHF0:USTF0",1745138235588,1.25567,1592.9,1592.8,6.7493]
["bitfinex-derivatives","ETHF0:USTF0",1745138238393,4.9713,1593.0,1592.8,6.7493]
["bitfinex-derivatives","ETHF0:USTF0",1745138238590,6.22693,1593.0,1592.9,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1745138239698,4.46343,1593.0,1592.9,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1745138240797,1.25567,1592.9,1592.8,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1745138240995,4.57737,1592.9,1592.8,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1745138243799,4.57737,1592.9,1592.7,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745138243996,4.8343,1592.8,1592.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1745138244198,1.2559,1592.6,1592.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1745138244697,6.1289,1592.6,1592.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1745138247208,4.4637,1592.6,1592.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1745138247503,1.2559,1592.6,1592.5,5.8169]
["bitfinex-derivatives","ETHF0:USTF0",1745138248106,1.2559,1592.6,1592.5,8.0449]
["bitfinex-derivatives","ETHF0:USTF0",1745138249801,2.88239,1592.7,1592.5,8.0449]
["bitfinex-derivatives","ETHF0:USTF0",1745138249997,2.88239,1592.7,1592.6,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745138253402,1.2559,1592.6,1592.5,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1745138253600,2.9619,1592.6,1592.5,8.0654]
["bitfinex-derivatives","ETHF0:USTF0",1745138254001,1.2559,1592.6,1592.5,8.0654]
["bitfinex-derivatives","ETHF0:USTF0",1745138255507,2.96189,1592.7,1592.5,8.0654]
["bitfinex-derivatives","ETHF0:USTF0",1745138255803,2.96189,1592.7,1592.6,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1745138259009,1.25589,1592.7,1592.6,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1745138260210,3.00109,1592.7,1592.6,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1745138260507,1.2559,1592.6,1592.5,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1745138260807,3.0011,1592.6,1592.5,8.0788]
["bitfinex-derivatives","ETHF0:USTF0",1745138263005,3.0011,1592.6,1592.5,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1745138263211,3.0011,1592.6,1592.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1745138263404,6.2089,1592.6,1592.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1745138264508,7.0865,1592.6,1592.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1745138267414,11.26172466,1592.6,1592.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1745138270510,10.38412466,1592.6,1592.5,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1745138270721,5.43112466,1592.6,1592.5,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1745138271212,5.43112466,1592.6,1592.5,8.0168]
["bitfinex-derivatives","ETHF0:USTF0",1745138273413,7.10452466,1592.6,1592.5,8.0168]
["bitfinex-derivatives","ETHF0:USTF0",1745138274415,2.9293,1592.6,1592.5,8.0168]
["bitfinex-derivatives","ETHF0:USTF0",1745138274614,3.7387,1592.6,1592.5,8.0168]
["bitfinex-derivatives","ETHF0:USTF0",1745138275108,3.7387,1592.6,1592.5,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1745138275508,2.9293,1592.6,1592.5,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1745138276119,2.9293,1592.6,1592.5,8.0168]
["bitfinex-derivatives","ETHF0:USTF0",1745138277115,2.9293,1592.6,1592.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1745138279417,2.9293,1592.6,1592.5,5.7854]
["bitfinex-derivatives","ETHF0:USTF0",1745138280219,2.9293,1592.6,1592.5,8.0134]
["bitfinex-derivatives","ETHF0:USTF0",1745138280415,1.2559,1592.6,1592.5,8.0134]
["bitfinex-derivatives","ETHF0:USTF0",1745138280716,5.43112466,1592.6,1592.5,8.0134]
["bitfinex-derivatives","ETHF0:USTF0",1745138280917,4.17522466,1592.6,1592.5,8.0134]
["bitfinex-derivatives","ETHF0:USTF0",1745138281120,4.17522466,1592.6,1592.5,9.26938]
["bitfinex-derivatives","ETHF0:USTF0",1745138281315,4.17522466,1592.6,1592.5,8.0134]
["bitfinex-derivatives","ETHF0:USTF0",1745138281711,5.43112466,1592.6,1592.5,8.0134]
["bitfinex-derivatives","ETHF0:USTF0",1745138283921,7.19812466,1592.6,1592.5,8.0134]
["bitfinex-derivatives","ETHF0:USTF0",1745138285021,1.2559,1592.6,1592.5,8.0134]
["bitfinex-derivatives","ETHF0:USTF0",1745138286927,8.63889466,1592.7,1592.5,9.26938]
["bitfinex-derivatives","ETHF0:USTF0",1745138287128,8.63889466,1592.7,1592.6,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745138287425,8.63889466,1592.7,1592.6,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1745138287618,5.43109466,1592.7,1592.6,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1745138287818,4.17522466,1592.7,1592.6,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1745138288719,5.43104466,1592.7,1592.6,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1745138289319,5.43104466,1592.7,1592.6,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1745138289712,4.17522466,1592.7,1592.6,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1745138293640,8.63872466,1592.9,1592.6,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1745138293929,8.63872466,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1745138294130,8.63872466,1592.9,1592.8,5.43275]
["bitfinex-derivatives","ETHF0:USTF0",1745138294432,8.63872466,1592.9,1592.8,7.96735]
["bitfinex-derivatives","ETHF0:USTF0",1745138295230,4.17522466,1592.9,1592.8,7.96735]
["bitfinex-derivatives","ETHF0:USTF0",1745138298130,2.9209,1593.0,1592.8,7.96735]
["bitfinex-derivatives","ETHF0:USTF0",1745138299226,2.9209,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1745138299532,4.17522466,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1745138299832,4.17522466,1593.1,1593.0,2.89499]
["bitfinex-derivatives","ETHF0:USTF0",1745138300128,4.17522466,1593.1,1593.0,5.12299]
["bitfinex-derivatives","ETHF0:USTF0",1745138301425,5.43073466,1593.1,1593.0,5.12299]
["bitfinex-derivatives","ETHF0:USTF0",1745138301628,7.14273466,1593.1,1593.0,5.12299]
["bitfinex-derivatives","ETHF0:USTF0",1745138301832,2.96751,1593.1,1593.0,5.12299]
["bitfinex-derivatives","ETHF0:USTF0",1745138302736,2.96751,1593.1,1593.0,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1745138306035,2.96751,1593.1,1593.0,3.0308]
["bitfinex-derivatives","ETHF0:USTF0",1745138310642,2.96751,1593.1,1593.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745138311235,1.25567,1592.9,1592.8,8.70379]
["bitfinex-derivatives","ETHF0:USTF0",1745138311538,1.25567,1592.9,1592.8,8.70079]
["bitfinex-derivatives","ETHF0:USTF0",1745138311743,4.71306,1593.0,1592.8,8.70079]
["bitfinex-derivatives","ETHF0:USTF0",1745138311940,2.98747,1592.9,1592.8,8.70079]
["bitfinex-derivatives","ETHF0:USTF0",1745138313749,1.7318,1592.9,1592.8,8.70079]
["bitfinex-derivatives","ETHF0:USTF0",1745138314244,2.09586,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1745138314446,2.09586,1593.0,1592.9,2.89307]
["bitfinex-derivatives","ETHF0:USTF0",1745138314943,3.81946,1593.0,1592.9,2.89307]
["bitfinex-derivatives","ETHF0:USTF0",1745138315146,2.5638,1593.0,1592.9,5.12107]
["bitfinex-derivatives","ETHF0:USTF0",1745138315344,3.81939,1593.0,1592.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745138316040,3.81939,1593.0,1592.9,3.48367]
["bitfinex-derivatives","ETHF0:USTF0",1745138316239,3.81939,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1745138316441,3.81939,1593.0,1592.9,2.89307]
["bitfinex-derivatives","ETHF0:USTF0",1745138317147,3.81939,1593.0,1592.9,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745138317444,3.81939,1593.0,1592.9,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1745138319653,3.81939,1593.0,1592.9,5.12107]
["bitfinex-derivatives","ETHF0:USTF0",1745138319950,3.81939,1593.0,1592.9,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1745138320149,3.81939,1593.0,1592.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745138324148,3.81939,1593.0,1592.9,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1745138325557,2.5638,1593.0,1592.9,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1745138325748,1.7236,1593.0,1592.9,7.18477]
["bitfinex-derivatives","ETHF0:USTF0",1745138326257,1.7236,1593.0,1592.9,9.41277]
["bitfinex-derivatives","ETHF0:USTF0",1745138326457,1.25555,1593.1,1592.9,8.1571]
["bitfinex-derivatives","ETHF0:USTF0",1745138326671,7.04489,1593.2,1593.0,3.01067]
["bitfinex-derivatives","ETHF0:USTF0",1745138326863,7.04489,1593.2,1593.1,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1745138327858,11.22011466,1593.2,1593.1,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1745138329261,9.12162466,1593.2,1593.1,4.67031]
["bitfinex-derivatives","ETHF0:USTF0",1745138329456,10.37705466,1593.2,1593.1,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1745138331063,7.16925466,1593.2,1593.1,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1745138331363,10.37705466,1593.2,1593.1,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1745138332464,6.20183,1593.2,1593.1,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1745138332863,1.25551,1593.1,1593.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745138333162,3.76351,1593.1,1593.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745138333352,4.56521,1593.1,1593.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745138334259,4.56521,1593.1,1593.0,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1745138335153,4.56521,1593.1,1593.0,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1745138335560,1.25551,1593.1,1593.0,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1745138335959,3.79971,1593.1,1593.0,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1745138337257,3.79971,1593.1,1592.8,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1745138337258,10.68298,1593.1,1592.8,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1745138337468,5.7575,1593.0,1592.8,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1745138337665,1.6951,1592.9,1592.8,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1745138337867,2.5046,1592.9,1592.8,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1745138338168,3.76027,1592.9,1592.8,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1745138343568,7.93549466,1592.9,1592.8,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1745138350068,3.76027,1592.9,1592.8,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1745138351466,1.25575,1592.8,1592.7,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1745138351672,6.23045,1592.8,1592.7,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1745138354672,10.40567466,1592.8,1592.7,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1745138357878,3.13967,1592.7,1592.5,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1745138358075,1.2559,1592.6,1592.5,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1745138358274,6.0888,1592.6,1592.5,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1745138363890,6.0888,1592.6,1592.5,5.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745138366400,4.4637,1592.6,1592.5,5.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745138366601,1.2559,1592.6,1592.5,5.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745138367101,1.2559,1592.6,1592.5,8.0605]
["bitfinex-derivatives","ETHF0:USTF0",1745138367401,1.2559,1592.7,1592.5,9.31648]
["bitfinex-derivatives","ETHF0:USTF0",1745138367601,1.2559,1592.7,1592.6,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1745138369402,8.63883466,1592.8,1592.6,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1745138369601,7.38302466,1592.8,1592.7,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1745138369803,4.17522466,1592.8,1592.7,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1745138370006,4.17522466,1592.8,1592.7,11.88322]
["bitfinex-derivatives","ETHF0:USTF0",1745138370303,4.17522466,1593.0,1592.7,12.8554]
["bitfinex-derivatives","ETHF0:USTF0",1745138370502,4.17522466,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1745138370704,4.17522466,1593.0,1592.8,7.02638]
["bitfinex-derivatives","ETHF0:USTF0",1745138370905,4.17522466,1593.0,1592.9,3.70747]
["bitfinex-derivatives","ETHF0:USTF0",1745138371104,4.17522466,1593.0,1592.9,5.93547]
["bitfinex-derivatives","ETHF0:USTF0",1745138371607,5.43081466,1593.0,1592.9,5.93547]
["bitfinex-derivatives","ETHF0:USTF0",1745138371807,5.43081466,1593.0,1592.9,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745138373816,1.25559,1593.0,1592.9,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745138375412,1.25559,1593.0,1592.9,8.8488]
["bitfinex-derivatives","ETHF0:USTF0",1745138376013,3.02256,1593.1,1592.9,8.8488]
["bitfinex-derivatives","ETHF0:USTF0",1745138376214,3.02256,1593.1,1593.0,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1745138378511,1.25575,1592.8,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745138378812,3.13898,1593.0,1592.5,1.25596]
["bitfinex-derivatives","ETHF0:USTF0",1745138378813,1.25582,1592.7,1592.6,4.9774]
["bitfinex-derivatives","ETHF0:USTF0",1745138379011,1.25582,1592.7,1592.6,6.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745138379619,1.25581,1592.8,1592.6,6.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745138379808,2.88822,1592.9,1592.7,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1745138380007,2.88822,1592.9,1592.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1745138380505,1.25572,1592.9,1592.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1745138380902,1.25572,1592.9,1592.8,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1745138383312,2.91162,1592.9,1592.8,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1745138383918,1.25572,1592.9,1592.8,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1745138385616,2.90942,1592.9,1592.8,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1745138386419,1.25572,1592.9,1592.8,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1745138389018,6.06423,1593.0,1592.8,3.67415]
["bitfinex-derivatives","ETHF0:USTF0",1745138389321,2.85643,1593.0,1592.9,5.7941]
["bitfinex-derivatives","ETHF0:USTF0",1745138389522,2.85643,1593.0,1592.9,6.6052]
["bitfinex-derivatives","ETHF0:USTF0",1745138390223,2.85643,1593.0,1592.9,8.8332]
["bitfinex-derivatives","ETHF0:USTF0",1745138394817,3.66813,1593.0,1592.9,8.8332]
["bitfinex-derivatives","ETHF0:USTF0",1745138396629,2.85643,1593.0,1592.9,8.8332]
["bitfinex-derivatives","ETHF0:USTF0",1745138404225,4.46337,1593.1,1592.9,8.8332]
["bitfinex-derivatives","ETHF0:USTF0",1745138404432,3.2078,1593.1,1593.0,3.01939]
["bitfinex-derivatives","ETHF0:USTF0",1745138404924,5.43064466,1593.3,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1745138405231,5.42142779,1593.3,1593.2,6.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745138405823,7.03172779,1593.3,1593.2,6.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745138408122,7.03172779,1593.3,1593.2,8.9692]
["bitfinex-derivatives","ETHF0:USTF0",1745138408430,2.86572,1593.3,1593.2,8.9692]
["bitfinex-derivatives","ETHF0:USTF0",1745138409329,2.86572,1593.3,1593.2,6.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745138411337,2.86572,1593.3,1593.2,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1745138412236,2.86572,1593.3,1593.2,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1745138413148,2.86572,1593.3,1593.2,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1745138419655,2.86572,1593.3,1593.2,5.8563]
["bitfinex-derivatives","ETHF0:USTF0",1745138426456,2.86572,1593.3,1593.2,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1745138427860,2.86572,1593.3,1593.2,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1745138429447,2.86572,1593.3,1593.2,6.6245]
["bitfinex-derivatives","ETHF0:USTF0",1745138431544,2.86572,1593.3,1593.2,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1745138431956,1.25551,1593.1,1593.0,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1745138432149,4.46331,1593.1,1593.0,4.15378313]
["bitfinex-derivatives","ETHF0:USTF0",1745138432350,6.98381,1593.1,1593.0,4.15378313]
["bitfinex-derivatives","ETHF0:USTF0",1745138438656,1.25567,1592.9,1592.7,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1745138438864,1.25567,1592.9,1592.8,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1745138439253,2.85457,1592.9,1592.8,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1745138439565,6.06237,1592.9,1592.8,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1745138440058,1.25575,1592.8,1592.7,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1745138440266,4.53955,1592.8,1592.7,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1745138442367,7.74735,1592.8,1592.7,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1745138444368,7.74735,1592.8,1592.7,4.9664]
["bitfinex-derivatives","ETHF0:USTF0",1745138446670,7.74735,1592.8,1592.7,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1745138448672,7.74735,1592.8,1592.7,5.8081]
["bitfinex-derivatives","ETHF0:USTF0",1745138450477,6.87995,1592.8,1592.7,5.8081]
["bitfinex-derivatives","ETHF0:USTF0",1745138451779,6.87995,1592.8,1592.7,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1745138453183,1.25582,1592.7,1592.6,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1745138453482,3.02272,1592.7,1592.6,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1745138458178,1.2559,1592.6,1592.5,4.9969]
["bitfinex-derivatives","ETHF0:USTF0",1745138458487,2.9491,1592.6,1592.5,7.4961]
["bitfinex-derivatives","ETHF0:USTF0",1745138459487,1.2559,1592.6,1592.5,7.4961]
["bitfinex-derivatives","ETHF0:USTF0",1745138460887,1.25585,1592.7,1592.5,7.4961]
["bitfinex-derivatives","ETHF0:USTF0",1745138461080,1.25585,1592.7,1592.6,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745138463082,4.4636,1592.8,1592.6,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745138463586,4.4636,1592.8,1592.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1745138473688,1.2558,1592.8,1592.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1745138473995,4.4636,1592.8,1592.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1745138476089,4.4636,1592.8,1592.7,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1745138476894,6.0912,1592.8,1592.7,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1745138479496,6.0912,1592.8,1592.7,6.7352]
["bitfinex-derivatives","ETHF0:USTF0",1745138480293,6.0912,1592.8,1592.7,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1745138481294,6.0912,1592.8,1592.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1745138481990,4.4636,1592.8,1592.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1745138482799,6.26708206,1592.9,1592.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1745138483093,7.52278206,1592.9,1592.8,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1745138483293,7.52278206,1592.9,1592.8,3.3884]
["bitfinex-derivatives","ETHF0:USTF0",1745138484800,1.25575,1592.8,1592.7,8.9877]
["bitfinex-derivatives","ETHF0:USTF0",1745138484998,1.25575,1592.8,1592.7,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1745138484999,3.75385,1592.8,1592.7,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1745138485201,3.75385,1592.8,1592.7,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1745138487201,3.75385,1592.8,1592.7,5.8013]
["bitfinex-derivatives","ETHF0:USTF0",1745138489699,2.92895,1592.8,1592.7,5.8013]
["bitfinex-derivatives","ETHF0:USTF0",1745138490202,2.92895,1592.8,1592.7,8.0293]
["bitfinex-derivatives","ETHF0:USTF0",1745138492306,2.92895,1592.8,1592.7,5.8013]
["bitfinex-derivatives","ETHF0:USTF0",1745138494508,3.77365,1592.8,1592.7,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1745138496699,1.25582,1592.7,1592.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1745138497000,6.96492,1592.7,1592.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1745138500810,1.25598,1592.5,1592.4,12.53963436]
["bitfinex-derivatives","ETHF0:USTF0",1745138501403,2.87018,1592.5,1592.4,12.53963436]
["bitfinex-derivatives","ETHF0:USTF0",1745138501611,2.87018,1592.5,1592.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1745138505025,10.32268206,1592.7,1592.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1745138505323,1.25594,1592.6,1592.5,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1745138506222,1.25594,1592.6,1592.5,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1745138507221,1.25594,1592.6,1592.5,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1745138508216,2.98674,1592.6,1592.5,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1745138509025,1.25598,1592.5,1592.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1745138509232,3.01698,1592.5,1592.4,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1745138509521,3.01698,1592.5,1592.4,8.1004]
["bitfinex-derivatives","ETHF0:USTF0",1745138510119,3.01698,1592.5,1592.4,5.8724]
["bitfinex-derivatives","ETHF0:USTF0",1745138510511,1.25595,1592.6,1592.4,7.12846]
["bitfinex-derivatives","ETHF0:USTF0",1745138510717,3.01695,1592.6,1592.5,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1745138511721,5.31148,1592.7,1592.5,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1745138511926,7.00742,1592.7,1592.6,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745138512822,7.00742,1592.7,1592.6,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1745138513629,6.15962,1592.7,1592.6,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1745138518129,4.46362,1592.7,1592.6,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1745138520332,1.25582,1592.7,1592.6,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1745138523433,4.9324,1592.8,1592.5,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1745138523434,1.2559,1592.6,1592.5,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1745138524030,2.8895,1592.6,1592.5,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1745138524232,2.8895,1592.6,1592.5,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1745138525737,3.746,1592.6,1592.5,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1745138525939,3.746,1592.6,1592.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1745138528341,1.25598,1592.5,1592.4,5.7574]
["bitfinex-derivatives","ETHF0:USTF0",1745138528542,2.92968,1592.5,1592.4,9.9124]
["bitfinex-derivatives","ETHF0:USTF0",1745138530841,2.92968,1592.5,1592.4,6.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745138531042,2.92968,1592.5,1592.4,9.9124]
["bitfinex-derivatives","ETHF0:USTF0",1745138531843,2.92968,1592.5,1592.4,6.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745138532344,2.92968,1592.5,1592.4,9.9124]
["bitfinex-derivatives","ETHF0:USTF0",1745138537237,2.92968,1592.5,1592.4,6.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745138541248,3.74538,1592.5,1592.4,6.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745138541951,3.74538,1592.5,1592.4,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1745138543949,3.74538,1592.5,1592.4,5.41106]
["bitfinex-derivatives","ETHF0:USTF0",1745138544150,2.92968,1592.5,1592.4,7.05476]
["bitfinex-derivatives","ETHF0:USTF0",1745138544853,1.25598,1592.5,1592.4,7.05476]
["bitfinex-derivatives","ETHF0:USTF0",1745138545246,1.25598,1592.5,1592.4,9.28276]
["bitfinex-derivatives","ETHF0:USTF0",1745138545652,7.87990507,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1745138545951,7.02340507,1592.6,1592.5,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1745138546151,7.02340507,1592.6,1592.5,5.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745138547048,7.02340507,1592.6,1592.5,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1745138549959,5.42790507,1592.6,1592.5,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1745138550255,4.17196507,1592.6,1592.5,6.95278]
["bitfinex-derivatives","ETHF0:USTF0",1745138550761,4.17196507,1592.6,1592.5,10.16058]
["bitfinex-derivatives","ETHF0:USTF0",1745138550954,10.43904713,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1745138551150,10.43904713,1592.7,1592.6,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1745138554263,1.25577,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1745138554465,1.25577,1592.8,1592.7,6.6546]
["bitfinex-derivatives","ETHF0:USTF0",1745138554662,2.93197,1592.8,1592.7,6.6546]
["bitfinex-derivatives","ETHF0:USTF0",1745138555063,2.93197,1592.8,1592.7,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745138555259,3.81757,1592.8,1592.7,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745138555461,2.93197,1592.8,1592.7,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745138555766,2.93197,1592.8,1592.7,5.8228]
["bitfinex-derivatives","ETHF0:USTF0",1745138560570,3.74747,1592.8,1592.7,5.8228]
["bitfinex-derivatives","ETHF0:USTF0",1745138564572,3.74747,1592.8,1592.7,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745138568076,2.93197,1592.8,1592.7,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745138568477,2.93197,1592.8,1592.7,6.6961]
["bitfinex-derivatives","ETHF0:USTF0",1745138570273,2.93197,1592.8,1592.7,8.9241]
["bitfinex-derivatives","ETHF0:USTF0",1745138570880,2.93197,1592.8,1592.7,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1745138571080,3.73097,1592.8,1592.7,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745138573072,6.93877,1592.8,1592.7,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745138574484,2.93197,1592.8,1592.7,5.9194]
["bitfinex-derivatives","ETHF0:USTF0",1745138583291,2.93197,1592.8,1592.7,8.1474]
["bitfinex-derivatives","ETHF0:USTF0",1745138584292,2.93197,1592.8,1592.7,5.9194]
["bitfinex-derivatives","ETHF0:USTF0",1745138584695,2.93197,1592.8,1592.7,7.17522]
["bitfinex-derivatives","ETHF0:USTF0",1745138584901,1.25577,1592.8,1592.7,5.9194]
["bitfinex-derivatives","ETHF0:USTF0",1745138585192,1.25577,1592.8,1592.7,8.1474]
["bitfinex-derivatives","ETHF0:USTF0",1745138585994,1.25577,1592.8,1592.7,9.40322]
["bitfinex-derivatives","ETHF0:USTF0",1745138586197,1.25577,1592.8,1592.7,7.17522]
["bitfinex-derivatives","ETHF0:USTF0",1745138586396,1.25577,1592.8,1592.7,5.9194]
["bitfinex-derivatives","ETHF0:USTF0",1745138586897,1.25577,1592.8,1592.7,7.17522]
["bitfinex-derivatives","ETHF0:USTF0",1745138587195,1.25577,1592.8,1592.7,9.40322]
["bitfinex-derivatives","ETHF0:USTF0",1745138588296,1.25577,1592.8,1592.7,7.17522]
["bitfinex-derivatives","ETHF0:USTF0",1745138590402,1.25577,1592.8,1592.7,5.9194]
["bitfinex-derivatives","ETHF0:USTF0",1745138590595,1.25577,1592.8,1592.7,7.17522]
["bitfinex-derivatives","ETHF0:USTF0",1745138591092,1.25577,1592.8,1592.7,9.40322]
["bitfinex-derivatives","ETHF0:USTF0",1745138591803,1.25577,1592.8,1592.7,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1745138592004,2.92137,1592.8,1592.7,8.1434]
["bitfinex-derivatives","ETHF0:USTF0",1745138592197,2.92137,1592.8,1592.7,5.9154]
["bitfinex-derivatives","ETHF0:USTF0",1745138593106,2.92137,1592.8,1592.7,8.1434]
["bitfinex-derivatives","ETHF0:USTF0",1745138596107,2.92137,1592.8,1592.7,5.9154]
["bitfinex-derivatives","ETHF0:USTF0",1745138597499,7.09333507,1592.8,1592.7,5.9154]
["bitfinex-derivatives","ETHF0:USTF0",1745138598209,7.09333507,1592.8,1592.7,7.17122]
["bitfinex-derivatives","ETHF0:USTF0",1745138599012,4.17196507,1592.8,1592.7,7.17122]
["bitfinex-derivatives","ETHF0:USTF0",1745138599306,4.17196507,1592.8,1592.7,14.39922]
["bitfinex-derivatives","ETHF0:USTF0",1745138599307,1e-08,1592.8,1592.7,14.39922]
["bitfinex-derivatives","ETHF0:USTF0",1745138599508,5.00324713,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1745138599702,5.00324713,1592.9,1592.8,7.95305]
["bitfinex-derivatives","ETHF0:USTF0",1745138600914,5.00324713,1592.9,1592.8,8.80755]
["bitfinex-derivatives","ETHF0:USTF0",1745138602615,2.95163,1593.2,1592.8,29.4187176]
["bitfinex-derivatives","ETHF0:USTF0",1745138602912,2.95163,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1745138603110,2.95163,1593.2,1593.1,5.40351]
["bitfinex-derivatives","ETHF0:USTF0",1745138603310,2.95163,1593.2,1593.1,7.97871]
["bitfinex-derivatives","ETHF0:USTF0",1745138604116,1.6962,1593.2,1593.1,7.97871]
["bitfinex-derivatives","ETHF0:USTF0",1745138607915,2.95163,1593.2,1593.1,7.97871]
["bitfinex-derivatives","ETHF0:USTF0",1745138609217,2.95163,1593.2,1593.1,6.7232]
["bitfinex-derivatives","ETHF0:USTF0",1745138609413,3.77253,1593.2,1593.1,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1745138609715,1.25551,1593.1,1593.0,6.2888]
["bitfinex-derivatives","ETHF0:USTF0",1745138609915,2.86821,1593.1,1593.0,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1745138610117,2.86821,1593.1,1593.0,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1745138610920,1.25567,1592.9,1592.8,6.14563]
["bitfinex-derivatives","ETHF0:USTF0",1745138611217,1.25567,1592.9,1592.8,10.28963]
["bitfinex-derivatives","ETHF0:USTF0",1745138611718,1.25567,1592.9,1592.8,6.14563]
["bitfinex-derivatives","ETHF0:USTF0",1745138612017,2.86837,1592.9,1592.8,7.3518]
["bitfinex-derivatives","ETHF0:USTF0",1745138612317,3.73757,1592.9,1592.8,7.3518]
["bitfinex-derivatives","ETHF0:USTF0",1745138613519,3.73757,1592.9,1592.8,8.60755]
["bitfinex-derivatives","ETHF0:USTF0",1745138614223,3.73757,1592.9,1592.8,7.3518]
["bitfinex-derivatives","ETHF0:USTF0",1745138614414,3.73757,1592.9,1592.8,9.1225]
["bitfinex-derivatives","ETHF0:USTF0",1745138616821,2.86837,1592.9,1592.8,9.1225]
["bitfinex-derivatives","ETHF0:USTF0",1745138617620,2.86837,1592.9,1592.8,5.9147]
["bitfinex-derivatives","ETHF0:USTF0",1745138617816,2.86837,1592.9,1592.8,9.1225]
["bitfinex-derivatives","ETHF0:USTF0",1745138619723,2.86837,1592.9,1592.8,5.9147]
["bitfinex-derivatives","ETHF0:USTF0",1745138622922,2.86837,1592.9,1592.8,7.17045]
["bitfinex-derivatives","ETHF0:USTF0",1745138623128,2.86837,1592.9,1592.8,5.9147]
["bitfinex-derivatives","ETHF0:USTF0",1745138624022,2.86837,1592.9,1592.8,7.17045]
["bitfinex-derivatives","ETHF0:USTF0",1745138624214,2.86837,1592.9,1592.8,5.9147]
["bitfinex-derivatives","ETHF0:USTF0",1745138626108,2.86837,1592.9,1592.8,7.17045]
["bitfinex-derivatives","ETHF0:USTF0",1745138626924,2.86837,1592.9,1592.8,5.9147]
["bitfinex-derivatives","ETHF0:USTF0",1745138630726,2.86837,1592.9,1592.8,7.17045]
["bitfinex-derivatives","ETHF0:USTF0",1745138631527,2.86837,1592.9,1592.8,5.9147]
["bitfinex-derivatives","ETHF0:USTF0",1745138635327,2.98401,1593.0,1592.8,7.17045]
["bitfinex-derivatives","ETHF0:USTF0",1745138635529,4.60811,1593.0,1592.9,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1745138635930,3.73851,1593.0,1592.9,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1745138636832,4.46336,1593.1,1592.9,3.68197]
["bitfinex-derivatives","ETHF0:USTF0",1745138637034,4.46331,1593.1,1593.0,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1745138637429,1.25551,1593.1,1593.0,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1745138638036,1.25551,1593.1,1593.0,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745138638232,2.12931,1593.1,1593.0,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1745138639228,2.12931,1593.1,1593.0,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745138639533,1.25551,1593.1,1593.0,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745138640238,1.25551,1593.1,1593.0,2.92139]
["bitfinex-derivatives","ETHF0:USTF0",1745138640533,1.25548,1593.2,1593.0,2.92139]
["bitfinex-derivatives","ETHF0:USTF0",1745138640733,1.25548,1593.2,1593.1,5.8656]
["bitfinex-derivatives","ETHF0:USTF0",1745138641431,2.99008,1593.2,1593.1,5.8656]
["bitfinex-derivatives","ETHF0:USTF0",1745138641733,2.99008,1593.2,1593.1,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1745138642836,2.99008,1593.2,1593.1,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1745138643134,3.86798,1593.2,1593.1,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1745138644032,1.25551,1593.1,1593.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745138644235,2.85901,1593.1,1593.0,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1745138644940,7.85901,1593.1,1593.0,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1745138645236,1.25575,1592.8,1592.7,99.871]
["bitfinex-derivatives","ETHF0:USTF0",1745138645439,1.25575,1592.8,1592.7,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1745138645835,2.96095,1592.8,1592.7,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1745138659645,9.62815479,1593.1,1592.9,1.25564]
["bitfinex-derivatives","ETHF0:USTF0",1745138659943,8.37259479,1593.1,1593.0,5.39759]
["bitfinex-derivatives","ETHF0:USTF0",1745138660131,8.37259479,1593.1,1593.0,7.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745138660338,8.37259479,1593.1,1593.0,12.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745138661144,8.37259479,1593.1,1593.0,14.35059]
["bitfinex-derivatives","ETHF0:USTF0",1745138662736,1.6827,1593.4,1593.1,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1745138662936,1.24614313,1593.3,1593.2,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1745138663246,1.24614313,1593.3,1593.2,2.6065]
["bitfinex-derivatives","ETHF0:USTF0",1745138664241,2.93804,1593.4,1593.2,6.08993]
["bitfinex-derivatives","ETHF0:USTF0",1745138664544,2.93804,1593.4,1593.3,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1745138665244,2.93804,1593.4,1593.3,5.8002]
["bitfinex-derivatives","ETHF0:USTF0",1745138669248,2.93804,1593.4,1593.3,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1745138671441,2.93804,1593.4,1593.3,5.8109]
["bitfinex-derivatives","ETHF0:USTF0",1745138672347,1.6827,1593.4,1593.3,7.06625]
["bitfinex-derivatives","ETHF0:USTF0",1745138672548,4.46302,1593.5,1593.3,5.8109]
["bitfinex-derivatives","ETHF0:USTF0",1745138672750,4.46302,1593.5,1593.4,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1745138679152,1.25522,1593.5,1593.4,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1745138679555,2.99342,1593.5,1593.4,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1745138687158,2.99342,1593.5,1593.4,3.75217]
["bitfinex-derivatives","ETHF0:USTF0",1745138687358,1.7382,1593.5,1593.4,3.75217]
["bitfinex-derivatives","ETHF0:USTF0",1745138688064,2.99339,1593.5,1593.4,3.75217]
["bitfinex-derivatives","ETHF0:USTF0",1745138688263,4.46297,1593.6,1593.4,3.75217]
["bitfinex-derivatives","ETHF0:USTF0",1745138688466,6.20167,1593.6,1593.5,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1745138691363,2.99387,1593.6,1593.5,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1745138691564,6.20167,1593.6,1593.5,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1745138691766,1.25519,1593.5,1593.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1745138692063,2.94169,1593.5,1593.4,5.91427]
["bitfinex-derivatives","ETHF0:USTF0",1745138694374,1.25519,1593.5,1593.4,5.91427]
["bitfinex-derivatives","ETHF0:USTF0",1745138696063,1.25519,1593.5,1593.4,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1745138697267,2.99009,1593.5,1593.4,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1745138698077,2.99009,1593.5,1593.4,3.68627]
["bitfinex-derivatives","ETHF0:USTF0",1745138698267,2.99009,1593.5,1593.4,5.91427]
["bitfinex-derivatives","ETHF0:USTF0",1745138698967,2.99009,1593.5,1593.4,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1745138699166,2.99009,1593.5,1593.4,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1745138699369,2.99009,1593.5,1593.4,3.68627]
["bitfinex-derivatives","ETHF0:USTF0",1745138699970,1.25519,1593.5,1593.4,3.68627]
["bitfinex-derivatives","ETHF0:USTF0",1745138701178,1.25519,1593.5,1593.4,5.91427]
["bitfinex-derivatives","ETHF0:USTF0",1745138701780,2.93299,1593.5,1593.4,5.91427]
["bitfinex-derivatives","ETHF0:USTF0",1745138702179,2.93299,1593.5,1593.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745138702382,3.78729,1593.5,1593.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745138703073,1.25527,1593.4,1593.3,8.77924]
["bitfinex-derivatives","ETHF0:USTF0",1745138703279,2.93307,1593.4,1593.3,8.77924]
["bitfinex-derivatives","ETHF0:USTF0",1745138703471,2.93307,1593.4,1593.3,7.5239]
["bitfinex-derivatives","ETHF0:USTF0",1745138703673,2.93307,1593.4,1593.3,8.77925]
["bitfinex-derivatives","ETHF0:USTF0",1745138704375,2.93307,1593.4,1593.3,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1745138704583,2.93307,1593.4,1593.2,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1745138704584,1.25535,1593.3,1593.2,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1745138704878,2.89995,1593.3,1593.2,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1745138705282,2.89995,1593.3,1593.2,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1745138706882,3.77875,1593.3,1593.2,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1745138714990,3.77875,1593.3,1593.2,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1745138715687,9.46182522,1593.4,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1745138715889,6.25402522,1593.4,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1745138716185,6.25402522,1593.4,1593.3,2.88105]
["bitfinex-derivatives","ETHF0:USTF0",1745138716378,7.50921522,1593.5,1593.3,7.88099]
["bitfinex-derivatives","ETHF0:USTF0",1745138716581,7.50921522,1593.5,1593.4,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1745138716795,6.25402522,1593.5,1593.4,3.73187]
["bitfinex-derivatives","ETHF0:USTF0",1745138717183,6.25402522,1593.5,1593.4,5.95987]
["bitfinex-derivatives","ETHF0:USTF0",1745138717696,7.50921522,1593.5,1593.4,5.95987]
["bitfinex-derivatives","ETHF0:USTF0",1745138718894,6.25402522,1593.5,1593.4,5.95987]
["bitfinex-derivatives","ETHF0:USTF0",1745138719492,7.50921522,1593.5,1593.4,5.95987]
["bitfinex-derivatives","ETHF0:USTF0",1745138720093,7.50921522,1593.5,1593.4,3.73187]
["bitfinex-derivatives","ETHF0:USTF0",1745138720492,1.25519,1593.5,1593.4,3.73187]
["bitfinex-derivatives","ETHF0:USTF0",1745138720687,1.25519,1593.5,1593.4,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1745138720885,1.25519,1593.5,1593.4,3.73187]
["bitfinex-derivatives","ETHF0:USTF0",1745138724297,6.94657,1593.6,1593.4,3.73187]
["bitfinex-derivatives","ETHF0:USTF0",1745138724491,6.94657,1593.6,1593.5,5.7809]
["bitfinex-derivatives","ETHF0:USTF0",1745138724694,6.94657,1593.6,1593.5,6.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745138725090,6.13657,1593.6,1593.5,6.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745138725283,11.68371136,1593.7,1593.5,7.89529]
["bitfinex-derivatives","ETHF0:USTF0",1745138725593,11.68371136,1593.7,1593.6,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1745138725797,13.28431136,1593.7,1593.6,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1745138726596,1.25512,1593.6,1593.5,4.9942]
["bitfinex-derivatives","ETHF0:USTF0",1745138726806,2.85572,1593.6,1593.5,6.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745138728102,2.85572,1593.6,1593.5,7.95439]
["bitfinex-derivatives","ETHF0:USTF0",1745138730500,2.85572,1593.6,1593.5,6.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745138732098,2.85572,1593.6,1593.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1745138732302,1.25527,1593.4,1593.3,3.84674]
["bitfinex-derivatives","ETHF0:USTF0",1745138732601,1.25527,1593.4,1593.3,6.7254]
["bitfinex-derivatives","ETHF0:USTF0",1745138732895,1.25527,1593.4,1593.3,7.98075]
["bitfinex-derivatives","ETHF0:USTF0",1745138733105,1.7612,1593.4,1593.3,7.98075]
["bitfinex-derivatives","ETHF0:USTF0",1745138733406,2.13776,1593.5,1593.3,7.98075]
["bitfinex-derivatives","ETHF0:USTF0",1745138733602,2.13776,1593.5,1593.4,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745138733800,3.89896,1593.5,1593.4,3.00337]
["bitfinex-derivatives","ETHF0:USTF0",1745138734101,3.89896,1593.5,1593.4,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745138738805,3.89896,1593.5,1593.4,3.00337]
["bitfinex-derivatives","ETHF0:USTF0",1745138739004,3.01646,1593.5,1593.4,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745138739206,3.01646,1593.5,1593.4,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1745138740211,3.01646,1593.5,1593.4,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745138744109,3.87596,1593.5,1593.4,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745138744607,1.25527,1593.4,1593.3,4.9773]
["bitfinex-derivatives","ETHF0:USTF0",1745138744802,2.95237,1593.4,1593.3,4.9773]
["bitfinex-derivatives","ETHF0:USTF0",1745138745002,2.95237,1593.4,1593.3,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1745138747808,2.95237,1593.4,1593.3,7.87035]
["bitfinex-derivatives","ETHF0:USTF0",1745138748007,2.95237,1593.4,1593.3,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1745138748207,7.95237,1593.4,1593.3,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1745138749103,2.95237,1593.4,1593.3,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1745138749304,5.18037,1593.4,1593.3,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1745138749996,8.38817,1593.4,1593.3,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1745138750201,6.16017,1593.4,1593.3,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1745138750605,9.9049,1593.4,1593.0,8.38216219]
["bitfinex-derivatives","ETHF0:USTF0",1745138750911,4.46331,1593.1,1593.0,7.76533488]
["bitfinex-derivatives","ETHF0:USTF0",1745138751207,4.46331,1593.1,1593.0,7.75611801]
["bitfinex-derivatives","ETHF0:USTF0",1745138752204,6.19941,1593.1,1593.0,7.75611801]
["bitfinex-derivatives","ETHF0:USTF0",1745138753611,1.25567,1592.9,1592.8,6.5632]
["bitfinex-derivatives","ETHF0:USTF0",1745138760619,2.92747,1592.9,1592.8,6.5632]
["bitfinex-derivatives","ETHF0:USTF0",1745138762815,2.92747,1592.9,1592.8,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1745138765514,1.25567,1592.9,1592.8,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1745138765715,1.25567,1592.9,1592.8,7.5154]
["bitfinex-derivatives","ETHF0:USTF0",1745138769425,2.98167,1592.9,1592.8,7.5154]
["bitfinex-derivatives","ETHF0:USTF0",1745138769923,3.81687,1592.9,1592.8,7.5154]
["bitfinex-derivatives","ETHF0:USTF0",1745138772122,7.02467,1592.9,1592.8,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1745138772724,3.81687,1592.9,1592.8,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1745138773430,7.02467,1592.9,1592.8,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1745138773726,7.02467,1592.9,1592.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1745138774530,3.81687,1592.9,1592.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1745138780324,1.25575,1592.8,1592.7,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1745138780644,2.95315,1592.8,1592.7,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1745138786938,1.25575,1592.8,1592.7,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1745138787138,1.25571,1592.9,1592.7,7.11942]
["bitfinex-derivatives","ETHF0:USTF0",1745138787339,1.25571,1592.9,1592.8,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1745138796147,5.43030614,1592.9,1592.8,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1745138801642,4.17459614,1592.9,1592.8,3.80885]
["bitfinex-derivatives","ETHF0:USTF0",1745138801939,4.17459614,1592.9,1592.8,12.01665]
["bitfinex-derivatives","ETHF0:USTF0",1745138802143,2.84629614,1592.9,1592.8,12.01665]
["bitfinex-derivatives","ETHF0:USTF0",1745138802850,9.10032136,1592.9,1592.8,12.01665]
["bitfinex-derivatives","ETHF0:USTF0",1745138806848,3.00001,1593.3,1593.1,1.25546]
["bitfinex-derivatives","ETHF0:USTF0",1745138807043,2.99079313,1593.3,1593.2,7.96183]
["bitfinex-derivatives","ETHF0:USTF0",1745138807349,1.25526,1593.5,1593.3,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1745138807646,2.07756,1593.5,1593.4,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745138808149,2.07756,1593.5,1593.4,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1745138809247,2.07756,1593.5,1593.4,5.20457]
["bitfinex-derivatives","ETHF0:USTF0",1745138809449,2.07756,1593.5,1593.4,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1745138810454,3.78456,1593.5,1593.4,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1745138812854,3.78456,1593.5,1593.4,5.20457]
["bitfinex-derivatives","ETHF0:USTF0",1745138813043,2.5293,1593.5,1593.4,5.20457]
["bitfinex-derivatives","ETHF0:USTF0",1745138813246,0.8215,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1745138813551,0.8215,1593.6,1593.5,8.80709]
["bitfinex-derivatives","ETHF0:USTF0",1745138813854,2.07662,1593.6,1593.5,8.80709]
["bitfinex-derivatives","ETHF0:USTF0",1745138814254,2.07662,1593.6,1593.5,11.03509]
["bitfinex-derivatives","ETHF0:USTF0",1745138815054,3.81342,1593.6,1593.5,11.03509]
["bitfinex-derivatives","ETHF0:USTF0",1745138815256,3.81342,1593.6,1593.5,9.7799]
["bitfinex-derivatives","ETHF0:USTF0",1745138815457,3.81342,1593.6,1593.5,8.9519]
["bitfinex-derivatives","ETHF0:USTF0",1745138817257,3.81342,1593.6,1593.5,6.7239]
["bitfinex-derivatives","ETHF0:USTF0",1745138819961,3.81342,1593.6,1593.5,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1745138822052,8.81342,1593.6,1593.5,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1745138822253,12.02122,1593.6,1593.5,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1745138823560,7.02122,1593.6,1593.5,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1745138824060,1.25527,1593.4,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745138824363,1.25527,1593.4,1593.3,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1745138824752,3.00337,1593.4,1593.3,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1745138827758,1.25551,1593.1,1593.0,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1745138827959,1.25551,1593.1,1593.0,8.95758313]
["bitfinex-derivatives","ETHF0:USTF0",1745138828157,1.25551,1593.1,1593.0,11.18558313]
["bitfinex-derivatives","ETHF0:USTF0",1745138828657,1.25551,1593.1,1593.0,9.5608]
["bitfinex-derivatives","ETHF0:USTF0",1745138828856,2.10501,1593.1,1593.0,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745138829157,2.10501,1593.1,1593.0,7.3328]
["bitfinex-derivatives","ETHF0:USTF0",1745138830759,2.10501,1593.1,1593.0,8.58839]
["bitfinex-derivatives","ETHF0:USTF0",1745138830962,2.10501,1593.1,1593.0,7.3328]
["bitfinex-derivatives","ETHF0:USTF0",1745138831258,2.10501,1593.1,1593.0,9.8733]
["bitfinex-derivatives","ETHF0:USTF0",1745138832552,0.8495,1593.1,1593.0,9.8733]
["bitfinex-derivatives","ETHF0:USTF0",1745138832757,1.701,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1745138832957,1.701,1593.2,1593.1,2.98591]
["bitfinex-derivatives","ETHF0:USTF0",1745138833467,2.95643,1593.2,1593.1,2.98591]
["bitfinex-derivatives","ETHF0:USTF0",1745138835467,1.25543,1593.2,1593.1,2.98591]
["bitfinex-derivatives","ETHF0:USTF0",1745138835668,5.3481,1593.3,1593.1,2.98591]
["bitfinex-derivatives","ETHF0:USTF0",1745138835866,4.4632,1593.3,1593.2,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1745138836171,3.2078,1593.3,1593.2,4.61813]
["bitfinex-derivatives","ETHF0:USTF0",1745138836368,1.25523,1593.5,1593.3,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1745138836570,3.69119,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1745138836771,3.69119,1593.6,1593.4,10.28991]
["bitfinex-derivatives","ETHF0:USTF0",1745138837064,3.69119,1593.6,1593.5,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1745138838673,3.69119,1593.6,1593.5,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1745138839860,1.25519,1593.5,1593.4,7.3328]
["bitfinex-derivatives","ETHF0:USTF0",1745138840064,2.89609,1593.5,1593.4,9.0742]
["bitfinex-derivatives","ETHF0:USTF0",1745138840272,2.89609,1593.5,1593.4,11.3022]
["bitfinex-derivatives","ETHF0:USTF0",1745138840968,2.89609,1593.5,1593.4,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1745138841273,2.89609,1593.5,1593.4,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1745138841671,1.25527,1593.4,1593.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1745138841871,3.80157,1593.4,1593.3,4.9724]
["bitfinex-derivatives","ETHF0:USTF0",1745138842065,1.25535,1593.3,1593.2,5.7559]
["bitfinex-derivatives","ETHF0:USTF0",1745138842273,3.74095,1593.3,1593.2,9.8809]
["bitfinex-derivatives","ETHF0:USTF0",1745138843371,3.74095,1593.3,1593.2,11.13633]
["bitfinex-derivatives","ETHF0:USTF0",1745138844077,2.4856,1593.3,1593.2,11.13633]
["bitfinex-derivatives","ETHF0:USTF0",1745138844875,3.74095,1593.3,1593.2,9.8809]
["bitfinex-derivatives","ETHF0:USTF0",1745138845074,3.74095,1593.3,1593.2,9.0592]
["bitfinex-derivatives","ETHF0:USTF0",1745138845969,3.74095,1593.3,1593.2,10.31463]
["bitfinex-derivatives","ETHF0:USTF0",1745138846169,2.4856,1593.3,1593.2,10.31463]
["bitfinex-derivatives","ETHF0:USTF0",1745138846574,0.8486,1593.5,1593.2,9.0592]
["bitfinex-derivatives","ETHF0:USTF0",1745138846778,1.2551,1593.7,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1745138846978,1.2551,1593.7,1593.6,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745138847275,2.9591,1593.7,1593.6,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745138850575,1.25517,1593.6,1593.4,5.34502]
["bitfinex-derivatives","ETHF0:USTF0",1745138850780,1.6112,1593.6,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745138851074,2.91229,1593.5,1593.4,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1745138851477,4.52349,1593.5,1593.4,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1745138853680,3.2078,1593.6,1593.4,6.19197]
["bitfinex-derivatives","ETHF0:USTF0",1745138854279,4.46292,1593.6,1593.5,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745138854977,6.15102,1593.6,1593.5,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745138856784,2.94322,1593.6,1593.5,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745138856982,6.15102,1593.6,1593.5,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745138857782,1.25519,1593.5,1593.4,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1745138857983,2.86509,1593.5,1593.4,7.4412]
["bitfinex-derivatives","ETHF0:USTF0",1745138860490,2.86509,1593.5,1593.4,6.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745138860876,2.86509,1593.5,1593.4,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1745138863978,1.25527,1593.4,1593.3,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1745138864193,3.71437,1593.4,1593.3,6.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745138867896,3.71437,1593.4,1593.3,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1745138871792,3.71437,1593.4,1593.3,5.7821]
["bitfinex-derivatives","ETHF0:USTF0",1745138880398,2.4591,1593.4,1593.3,7.03745]
["bitfinex-derivatives","ETHF0:USTF0",1745138880706,1.25527,1593.4,1593.3,7.84565]
["bitfinex-derivatives","ETHF0:USTF0",1745138880893,1.25527,1593.4,1593.3,6.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745138881407,2.89607,1593.4,1593.3,6.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745138881902,1.25535,1593.3,1593.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745138882207,3.75165,1593.3,1593.2,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1745138882407,3.75165,1593.3,1593.2,4.5693738]
["bitfinex-derivatives","ETHF0:USTF0",1745138883497,3.75165,1593.3,1593.2,4.56929681]
["bitfinex-derivatives","ETHF0:USTF0",1745138884405,3.75165,1593.3,1593.2,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1745138885609,2.4963,1593.3,1593.0,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745138885808,1.25551,1593.1,1593.0,5.75308313]
["bitfinex-derivatives","ETHF0:USTF0",1745138886010,1.25551,1593.1,1593.0,6.19924804]
["bitfinex-derivatives","ETHF0:USTF0",1745138886307,2.10091,1593.1,1593.0,7.89534804]
["bitfinex-derivatives","ETHF0:USTF0",1745138887410,2.10091,1593.1,1593.0,7.89525335]
["bitfinex-derivatives","ETHF0:USTF0",1745138887607,1.25551,1593.1,1593.0,7.89525335]
["bitfinex-derivatives","ETHF0:USTF0",1745138888509,1.25551,1593.1,1593.0,9.15084335]
["bitfinex-derivatives","ETHF0:USTF0",1745138889212,1.25551,1593.1,1593.0,11.37884335]
["bitfinex-derivatives","ETHF0:USTF0",1745138889903,1.25549,1593.2,1593.0,11.37884335]
["bitfinex-derivatives","ETHF0:USTF0",1745138890099,1.25549,1593.2,1593.1,2.21407022]
["bitfinex-derivatives","ETHF0:USTF0",1745138893115,1.25549,1593.2,1593.1,2.21399798]
["bitfinex-derivatives","ETHF0:USTF0",1745138894813,1.25549,1593.2,1593.1,3.46950798]
["bitfinex-derivatives","ETHF0:USTF0",1745138895013,1.25549,1593.2,1593.1,3.46952956]
["bitfinex-derivatives","ETHF0:USTF0",1745138895216,1.25549,1593.2,1593.1,2.21401956]
["bitfinex-derivatives","ETHF0:USTF0",1745138898822,1.25549,1593.2,1593.1,2.21412091]
["bitfinex-derivatives","ETHF0:USTF0",1745138899216,1.25549,1593.2,1593.1,2.21412209]
["bitfinex-derivatives","ETHF0:USTF0",1745138900220,1.25549,1593.2,1593.1,2.2141506]
["bitfinex-derivatives","ETHF0:USTF0",1745138900607,1.25549,1593.2,1593.1,2.21416848]
["bitfinex-derivatives","ETHF0:USTF0",1745138901419,1.25549,1593.2,1593.1,0.44616848]
["bitfinex-derivatives","ETHF0:USTF0",1745138901608,1.25551,1593.1,1593.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745138901814,1.25567,1592.9,1592.8,12.50415993]
["bitfinex-derivatives","ETHF0:USTF0",1745138902417,3.01807,1592.9,1592.8,12.50415993]
["bitfinex-derivatives","ETHF0:USTF0",1745138903213,5.24607,1592.9,1592.8,12.50415993]
["bitfinex-derivatives","ETHF0:USTF0",1745138905218,3.01807,1592.9,1592.8,12.50415993]
["bitfinex-derivatives","ETHF0:USTF0",1745138905922,3.01807,1592.9,1592.8,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1745138907323,6.22587,1592.9,1592.8,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1745138909122,8.45387,1592.9,1592.8,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1745138910217,6.22587,1592.9,1592.8,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1745138911114,3.51021025,1592.9,1592.8,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1745138911424,6.22587,1592.9,1592.8,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1745138912122,3.01807,1592.9,1592.8,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1745138912319,6.22587,1592.9,1592.8,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1745138914830,1.25567,1592.9,1592.8,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1745138915019,3.48365,1593.0,1592.8,5.37773]
["bitfinex-derivatives","ETHF0:USTF0",1745138915227,1.25565,1593.0,1592.9,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1745138918032,4.66165,1593.0,1592.9,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1745138918633,1.25567,1592.9,1592.8,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1745138919028,2.92107,1592.9,1592.8,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1745138919333,1.25575,1592.8,1592.7,3.2517]
["bitfinex-derivatives","ETHF0:USTF0",1745138919527,2.92115,1592.8,1592.7,6.5188]
["bitfinex-derivatives","ETHF0:USTF0",1745138921532,2.92115,1592.8,1592.7,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1745138921834,1.2559,1592.6,1592.5,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1745138922133,1.2559,1592.6,1592.5,6.5899]
["bitfinex-derivatives","ETHF0:USTF0",1745138926443,2.9262,1592.6,1592.5,6.5899]
["bitfinex-derivatives","ETHF0:USTF0",1745138927140,2.9262,1592.6,1592.5,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1745138927346,1.25606,1592.4,1592.3,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1745138927546,1.25606,1592.4,1592.3,7.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745138928142,3.01436,1592.4,1592.3,7.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745138930244,3.01436,1592.4,1592.3,6.7667]
["bitfinex-derivatives","ETHF0:USTF0",1745138931349,3.01436,1592.4,1592.3,7.21253699]
["bitfinex-derivatives","ETHF0:USTF0",1745138931852,6.22216,1592.4,1592.3,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1745138933653,1.25622,1592.2,1592.1,4.9697]
["bitfinex-derivatives","ETHF0:USTF0",1745138933852,1.25622,1592.2,1592.1,6.6367]
["bitfinex-derivatives","ETHF0:USTF0",1745138934445,2.89092,1592.2,1592.1,6.6367]
["bitfinex-derivatives","ETHF0:USTF0",1745138935839,1.6347,1592.2,1592.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1745138936044,1.6347,1592.2,1591.7,12.51500323]
["bitfinex-derivatives","ETHF0:USTF0",1745138936045,12.98309,1592.2,1591.7,12.51500323]
["bitfinex-derivatives","ETHF0:USTF0",1745138936245,1.25646,1591.9,1591.7,18.29460323]
["bitfinex-derivatives","ETHF0:USTF0",1745138936446,1.25646,1591.9,1591.7,16.63700323]
["bitfinex-derivatives","ETHF0:USTF0",1745138936957,4.46426,1591.9,1591.7,16.63700323]
["bitfinex-derivatives","ETHF0:USTF0",1745138937150,6.14796,1591.9,1591.7,16.63700323]
["bitfinex-derivatives","ETHF0:USTF0",1745138937455,6.14796,1591.9,1591.6,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1745138937456,1.25661,1591.7,1591.6,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1745138937856,1.25661,1591.7,1591.6,7.4292]
["bitfinex-derivatives","ETHF0:USTF0",1745138941157,1.25661,1591.7,1591.6,6.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745138941453,5.34271,1591.7,1591.6,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1745138941652,6.22831,1591.7,1591.6,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1745138942653,13.1133,1591.7,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745138942860,1.25685,1591.4,1591.3,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1745138943250,4.65475,1591.4,1591.3,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1745138944552,1.25693,1591.3,1591.2,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1745138944755,6.09873,1591.3,1591.2,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1745138946460,6.09873,1591.3,1591.2,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1745138947855,6.09873,1591.3,1591.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745138948241,6.09873,1591.3,1591.1,6.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745138948242,1.25701,1591.2,1591.1,6.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745138952163,1.25709,1591.1,1591.0,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1745138952362,4.46489,1591.1,1591.0,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1745138953460,4.46489,1591.1,1591.0,8.0554]
["bitfinex-derivatives","ETHF0:USTF0",1745138955559,5.31969,1591.1,1591.0,8.0554]
["bitfinex-derivatives","ETHF0:USTF0",1745138955766,6.18559,1591.1,1591.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745138957559,3.14192,1591.6,1591.0,3.48517]
["bitfinex-derivatives","ETHF0:USTF0",1745138957755,1.25699,1591.3,1591.1,7.5282]
["bitfinex-derivatives","ETHF0:USTF0",1745138957955,1.25699,1591.3,1591.2,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1745138958164,1.25699,1591.3,1591.2,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1745138959162,3.2078,1591.5,1591.2,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1745138959357,1.25685,1591.4,1591.3,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1745138959857,1.25682,1591.5,1591.3,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1745138960059,1.25682,1591.5,1591.4,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1745138960365,1.25682,1591.5,1591.4,5.8303]
["bitfinex-derivatives","ETHF0:USTF0",1745138961166,1.25674,1591.6,1591.4,8.0583]
["bitfinex-derivatives","ETHF0:USTF0",1745138961367,1.25674,1591.6,1591.5,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1745138962161,3.01994,1591.6,1591.5,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1745138967271,6.18757,1591.7,1591.5,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1745138967472,4.46447,1591.7,1591.6,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745138967771,1.25667,1591.7,1591.6,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745138970473,4.46447,1591.7,1591.6,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745138973875,1.25667,1591.7,1591.6,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745138976084,1.25669,1591.6,1591.5,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745138976285,1.25666,1591.7,1591.5,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1745138976582,1.25666,1591.7,1591.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1745138977484,2.91516,1591.7,1591.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1745138983998,2.91516,1591.7,1591.6,2.86669]
["bitfinex-derivatives","ETHF0:USTF0",1745138984195,1.6585,1591.7,1591.6,2.86669]
["bitfinex-derivatives","ETHF0:USTF0",1745138984794,1.25661,1591.7,1591.6,2.86669]
["bitfinex-derivatives","ETHF0:USTF0",1745138984997,6.11808,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1745138985196,1.6538,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1745138985588,1.25646,1591.9,1591.8,2.91583]
["bitfinex-derivatives","ETHF0:USTF0",1745138986000,4.16196822,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1745138986190,4.16196822,1592.0,1591.9,4.46426]
["bitfinex-derivatives","ETHF0:USTF0",1745138986395,4.16196822,1592.0,1591.9,6.56905748]
["bitfinex-derivatives","ETHF0:USTF0",1745138986694,10.41599344,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1745138986891,10.41599344,1592.1,1592.0,8.68748]
["bitfinex-derivatives","ETHF0:USTF0",1745138987096,10.41599344,1592.1,1592.0,10.91548]
["bitfinex-derivatives","ETHF0:USTF0",1745138987296,10.41599344,1592.1,1592.0,11.36095796]
["bitfinex-derivatives","ETHF0:USTF0",1745138987496,10.41599344,1592.1,1592.0,11.36100069]
["bitfinex-derivatives","ETHF0:USTF0",1745138988304,10.41599344,1592.1,1592.0,10.91548]
["bitfinex-derivatives","ETHF0:USTF0",1745138988505,10.41599344,1592.1,1592.0,11.36084708]
["bitfinex-derivatives","ETHF0:USTF0",1745138988905,10.41599344,1592.1,1592.0,10.91548]
["bitfinex-derivatives","ETHF0:USTF0",1745138990306,10.41599344,1592.1,1592.0,11.3607178]
["bitfinex-derivatives","ETHF0:USTF0",1745138990505,8.18799344,1592.1,1592.0,16.36057545]
["bitfinex-derivatives","ETHF0:USTF0",1745138991598,14.0806871,1592.4,1592.0,15.10419545]
["bitfinex-derivatives","ETHF0:USTF0",1745138991599,2.4757,1592.4,1592.0,15.10419545]
["bitfinex-derivatives","ETHF0:USTF0",1745138991800,2.4757,1592.4,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1745138992106,2.4757,1592.4,1592.3,5.37614]
["bitfinex-derivatives","ETHF0:USTF0",1745138992504,1.6142,1592.4,1592.3,6.99764]
["bitfinex-derivatives","ETHF0:USTF0",1745138992700,5.31605,1592.5,1592.3,8.64894]
["bitfinex-derivatives","ETHF0:USTF0",1745138992903,6.97845,1592.5,1592.4,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1745138993911,1.25606,1592.4,1592.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1745138994209,2.95376,1592.4,1592.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1745139000411,1.6977,1592.4,1592.1,5.7739]
["bitfinex-derivatives","ETHF0:USTF0",1745139000706,1.2563,1592.1,1592.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1745139000908,4.4641,1592.1,1592.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1745139001109,1.25646,1591.9,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745139001308,1.25646,1591.9,1591.8,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1745139001713,3.70406,1591.9,1591.8,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1745139004415,3.70406,1591.9,1591.8,5.7307]
["bitfinex-derivatives","ETHF0:USTF0",1745139008415,3.70406,1591.9,1591.8,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1745139023231,10.58877,1591.9,1591.6,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1745139023526,1.25661,1591.7,1591.6,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1745139023932,3.82871,1591.7,1591.6,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1745139028247,1.25685,1591.4,1591.3,5.7631]
["bitfinex-derivatives","ETHF0:USTF0",1745139028429,1.25685,1591.4,1591.3,6.20916417]
["bitfinex-derivatives","ETHF0:USTF0",1745139028625,1.25685,1591.4,1591.3,6.2090498]
["bitfinex-derivatives","ETHF0:USTF0",1745139028833,1.25685,1591.4,1591.3,5.7631]
["bitfinex-derivatives","ETHF0:USTF0",1745139029441,1.25685,1591.4,1591.3,6.20922671]
["bitfinex-derivatives","ETHF0:USTF0",1745139029740,1.25685,1591.4,1591.3,7.87362671]
["bitfinex-derivatives","ETHF0:USTF0",1745139030535,1.25685,1591.4,1591.3,7.4275]
["bitfinex-derivatives","ETHF0:USTF0",1745139030738,1.25685,1591.4,1591.3,7.8734998]
["bitfinex-derivatives","ETHF0:USTF0",1745139030939,1.25685,1591.4,1591.3,7.87350352]
["bitfinex-derivatives","ETHF0:USTF0",1745139031130,1.25685,1591.4,1591.3,7.4275]
["bitfinex-derivatives","ETHF0:USTF0",1745139031533,4.46465,1591.4,1591.3,6.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745139031739,1.25693,1591.3,1591.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745139032039,4.67513,1591.3,1591.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745139032241,1.25701,1591.2,1591.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1745139032443,3.00281,1591.2,1591.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1745139034733,1.25709,1591.1,1591.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1745139035043,1.25717,1591.0,1590.9,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1745139035241,1.25717,1591.0,1590.2,45.74788926]
["bitfinex-derivatives","ETHF0:USTF0",1745139035242,8.2106,1591.0,1590.2,45.74788926]
["bitfinex-derivatives","ETHF0:USTF0",1745139035539,4.46552,1590.3,1590.2,30.30076926]
["bitfinex-derivatives","ETHF0:USTF0",1745139035751,4.46552,1590.3,1590.2,32.02836926]
["bitfinex-derivatives","ETHF0:USTF0",1745139035938,4.46552,1590.3,1590.2,30.30076926]
["bitfinex-derivatives","ETHF0:USTF0",1745139036135,4.46552,1590.3,1590.2,26.73462926]
["bitfinex-derivatives","ETHF0:USTF0",1745139036339,4.95578493,1590.3,1590.2,26.73462926]
["bitfinex-derivatives","ETHF0:USTF0",1745139036542,4.46552,1590.3,1590.2,26.73462926]
["bitfinex-derivatives","ETHF0:USTF0",1745139036744,4.46552,1590.3,1590.1,31.00928901]
["bitfinex-derivatives","ETHF0:USTF0",1745139036745,1.2578,1590.2,1590.1,22.63965495]
["bitfinex-derivatives","ETHF0:USTF0",1745139036936,1.2578,1590.2,1590.1,27.19845495]
["bitfinex-derivatives","ETHF0:USTF0",1745139037244,1.2578,1590.2,1590.1,60.81291808]
["bitfinex-derivatives","ETHF0:USTF0",1745139039748,3.14322,1590.9,1590.2,6.2864]
["bitfinex-derivatives","ETHF0:USTF0",1745139039938,6.35112,1590.8,1590.3,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1745139040138,6.35112,1590.8,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745139040445,1.25756,1590.5,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745139040647,1.25756,1590.5,1590.4,9.4942]
["bitfinex-derivatives","ETHF0:USTF0",1745139041145,1.25756,1590.5,1590.4,11.7222]
["bitfinex-derivatives","ETHF0:USTF0",1745139042245,1.25754,1590.6,1590.4,30.67458498]
["bitfinex-derivatives","ETHF0:USTF0",1745139042440,1.25754,1590.6,1590.5,6.2864]
["bitfinex-derivatives","ETHF0:USTF0",1745139042642,1.25754,1590.6,1590.5,25.23878498]
["bitfinex-derivatives","ETHF0:USTF0",1745139043346,1.25754,1590.6,1590.5,27.46678498]
["bitfinex-derivatives","ETHF0:USTF0",1745139047943,8.3767,1590.9,1590.5,33.26878498]
["bitfinex-derivatives","ETHF0:USTF0",1745139047944,1.25731,1590.9,1590.5,33.26878498]
["bitfinex-derivatives","ETHF0:USTF0",1745139048150,1.2572,1591.0,1590.7,4.46515]
["bitfinex-derivatives","ETHF0:USTF0",1745139048342,1.2572,1591.0,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745139048536,7.19816822,1591.2,1590.9,9.4942]
["bitfinex-derivatives","ETHF0:USTF0",1745139048740,1.25713,1591.1,1591.0,6.2864]
["bitfinex-derivatives","ETHF0:USTF0",1745139048941,1.25713,1591.1,1591.0,7.1422]
["bitfinex-derivatives","ETHF0:USTF0",1745139049141,1.25713,1591.1,1591.0,28.32258498]
["bitfinex-derivatives","ETHF0:USTF0",1745139049338,5.41899822,1591.2,1591.0,28.32258498]
["bitfinex-derivatives","ETHF0:USTF0",1745139049541,1.25703,1591.2,1591.1,6.2864]
["bitfinex-derivatives","ETHF0:USTF0",1745139053549,1.25703,1591.2,1591.1,8.8466]
["bitfinex-derivatives","ETHF0:USTF0",1745139058850,1.25703,1591.2,1591.1,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745139060054,2.07273,1591.2,1591.1,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745139062249,1.25717,1591.0,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745139062662,1.25725,1590.9,1590.8,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1745139062861,1.25725,1590.9,1590.8,11.1549]
["bitfinex-derivatives","ETHF0:USTF0",1745139063057,1.25725,1590.9,1590.8,11.9969]
["bitfinex-derivatives","ETHF0:USTF0",1745139063248,1.25725,1590.9,1590.8,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1745139063954,3.2078,1591.0,1590.8,26.89948498]
["bitfinex-derivatives","ETHF0:USTF0",1745139064264,1.25712,1591.1,1590.9,7.1215]
["bitfinex-derivatives","ETHF0:USTF0",1745139064462,1.25712,1591.1,1591.0,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1745139064757,1.25712,1591.1,1591.0,11.8989]
["bitfinex-derivatives","ETHF0:USTF0",1745139064960,1.25712,1591.1,1591.0,30.85128498]
["bitfinex-derivatives","ETHF0:USTF0",1745139066458,1.25712,1591.1,1591.0,11.8989]
["bitfinex-derivatives","ETHF0:USTF0",1745139067064,1.25712,1591.1,1591.0,14.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745139068165,1.25712,1591.1,1591.0,13.3184]
["bitfinex-derivatives","ETHF0:USTF0",1745139068566,1.25712,1591.1,1591.0,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1745139068867,2.61382,1591.1,1591.0,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1745139069264,1.25717,1591.0,1590.9,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1745139069467,1.25725,1590.9,1590.8,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1745139069667,1.25725,1590.9,1590.8,7.9209]
["bitfinex-derivatives","ETHF0:USTF0",1745139075471,1.25725,1590.9,1590.8,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1745139075673,2.06965,1590.9,1590.8,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1745139076875,1.25732,1590.8,1590.7,4.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745139077071,2.08022,1590.8,1590.7,4.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745139079469,1.25732,1590.8,1590.7,11.0985]
["bitfinex-derivatives","ETHF0:USTF0",1745139079671,1.25732,1590.8,1590.7,30.05088498]
["bitfinex-derivatives","ETHF0:USTF0",1745139082082,1.25732,1590.8,1590.7,32.27888498]
["bitfinex-derivatives","ETHF0:USTF0",1745139084174,1.25732,1590.8,1590.7,27.60999498]
["bitfinex-derivatives","ETHF0:USTF0",1745139084373,1.25732,1590.8,1589.7,8.9974]
["bitfinex-derivatives","ETHF0:USTF0",1745139084374,1.25772,1590.3,1590.2,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1745139084684,4.46552,1590.3,1590.2,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1745139084876,4.46552,1590.3,1590.2,27.00138498]
["bitfinex-derivatives","ETHF0:USTF0",1745139085277,4.46552,1590.3,1590.2,29.22938498]
["bitfinex-derivatives","ETHF0:USTF0",1745139088172,1.25788,1590.1,1590.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745139088377,1.25788,1590.1,1590.0,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1745139088678,1.25788,1590.1,1590.0,29.14618498]
["bitfinex-derivatives","ETHF0:USTF0",1745139089075,1.25788,1590.1,1590.0,30.89498498]
["bitfinex-derivatives","ETHF0:USTF0",1745139089275,1.25786,1590.2,1590.0,35.30098498]
["bitfinex-derivatives","ETHF0:USTF0",1745139089484,3.2078,1590.3,1590.1,8.0352]
["bitfinex-derivatives","ETHF0:USTF0",1745139089684,4.46552,1590.3,1590.2,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1745139089887,4.46552,1590.3,1590.2,8.0352]
["bitfinex-derivatives","ETHF0:USTF0",1745139090185,8.62757343,1590.3,1590.2,26.98758498]
["bitfinex-derivatives","ETHF0:USTF0",1745139091081,8.62757343,1590.3,1590.2,10.2632]
["bitfinex-derivatives","ETHF0:USTF0",1745139091386,8.62757343,1590.3,1590.2,29.21558498]
["bitfinex-derivatives","ETHF0:USTF0",1745139093391,4.46552,1590.3,1590.2,29.21558498]
["bitfinex-derivatives","ETHF0:USTF0",1745139094686,4.46552,1590.3,1590.2,10.2632]
["bitfinex-derivatives","ETHF0:USTF0",1745139095190,4.46552,1590.3,1590.2,8.0352]
["bitfinex-derivatives","ETHF0:USTF0",1745139096292,4.46552,1590.3,1590.2,26.98758498]
["bitfinex-derivatives","ETHF0:USTF0",1745139097091,4.46552,1590.3,1590.2,29.21558498]
["bitfinex-derivatives","ETHF0:USTF0",1745139098692,5.41976343,1590.4,1590.2,38.60058498]
["bitfinex-derivatives","ETHF0:USTF0",1745139098997,4.16205343,1590.4,1590.3,11.9405]
["bitfinex-derivatives","ETHF0:USTF0",1745139099187,4.16205343,1590.4,1590.3,12.8056]
["bitfinex-derivatives","ETHF0:USTF0",1745139099388,4.16205343,1590.4,1590.3,36.75798498]
["bitfinex-derivatives","ETHF0:USTF0",1745139100299,5.41969343,1590.4,1590.3,36.75798498]
["bitfinex-derivatives","ETHF0:USTF0",1745139101199,1.25764,1590.4,1590.3,36.75798498]
["bitfinex-derivatives","ETHF0:USTF0",1745139101497,1.25764,1590.4,1590.3,31.75798498]
["bitfinex-derivatives","ETHF0:USTF0",1745139103405,1.25761,1590.5,1590.3,33.01570498]
["bitfinex-derivatives","ETHF0:USTF0",1745139103606,1.25761,1590.5,1590.4,7.9247]
["bitfinex-derivatives","ETHF0:USTF0",1745139103909,3.2078,1590.7,1590.4,7.9247]
["bitfinex-derivatives","ETHF0:USTF0",1745139104202,1.25748,1590.6,1590.5,12.3406]
["bitfinex-derivatives","ETHF0:USTF0",1745139104596,1.25748,1590.6,1590.5,31.29298498]
["bitfinex-derivatives","ETHF0:USTF0",1745139105296,1.25748,1590.6,1590.5,33.52098498]
["bitfinex-derivatives","ETHF0:USTF0",1745139112616,1e-08,1590.7,1590.6,7.54388]
["bitfinex-derivatives","ETHF0:USTF0",1745139112811,1e-08,1590.7,1590.6,13.20228]
["bitfinex-derivatives","ETHF0:USTF0",1745139113116,1e-08,1590.7,1590.6,18.20228]
["bitfinex-derivatives","ETHF0:USTF0",1745139115513,1.25731,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1745139115719,4.50025,1591.2,1590.8,8.84812]
["bitfinex-derivatives","ETHF0:USTF0",1745139115909,4.50025,1591.2,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745139116110,1.25701,1591.2,1591.1,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745139116305,1.25701,1591.2,1591.1,12.3458]
["bitfinex-derivatives","ETHF0:USTF0",1745139119816,1.25701,1591.2,1591.1,15.5536]
["bitfinex-derivatives","ETHF0:USTF0",1745139120313,1.25699,1591.3,1591.1,15.5536]
["bitfinex-derivatives","ETHF0:USTF0",1745139120618,1.25699,1591.3,1591.2,8.7605]
["bitfinex-derivatives","ETHF0:USTF0",1745139121617,2.11473,1591.5,1591.2,10.01749]
["bitfinex-derivatives","ETHF0:USTF0",1745139121817,1.25683,1591.5,1591.3,11.1559]
["bitfinex-derivatives","ETHF0:USTF0",1745139122018,1.25683,1591.5,1591.4,6.0447]
["bitfinex-derivatives","ETHF0:USTF0",1745139122317,1.25683,1591.5,1591.4,12.3311]
["bitfinex-derivatives","ETHF0:USTF0",1745139123114,2.61253,1591.5,1591.4,6.2864]
["bitfinex-derivatives","ETHF0:USTF0",1745139125716,1.25685,1591.4,1591.3,9.2045]
["bitfinex-derivatives","ETHF0:USTF0",1745139125917,3.46285,1591.4,1591.3,15.4909]
["bitfinex-derivatives","ETHF0:USTF0",1745139128918,3.46285,1591.4,1591.3,11.1079]
["bitfinex-derivatives","ETHF0:USTF0",1745139129118,1.25717,1591.0,1590.9,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1745139129320,1.25717,1591.0,1590.9,10.8235]
["bitfinex-derivatives","ETHF0:USTF0",1745139129519,1.25717,1591.0,1590.9,16.1565273]
["bitfinex-derivatives","ETHF0:USTF0",1745139129719,1.25717,1591.0,1590.9,11.8265273]
["bitfinex-derivatives","ETHF0:USTF0",1745139129917,1.25717,1591.0,1590.9,16.1565273]
["bitfinex-derivatives","ETHF0:USTF0",1745139130114,1.25717,1591.0,1590.9,18.3845273]
["bitfinex-derivatives","ETHF0:USTF0",1745139131212,1.25715,1591.1,1590.9,18.3845273]
["bitfinex-derivatives","ETHF0:USTF0",1745139131418,1.25715,1591.1,1591.0,6.9709273]
["bitfinex-derivatives","ETHF0:USTF0",1745139131721,1.25706,1591.2,1591.0,6.9709273]
["bitfinex-derivatives","ETHF0:USTF0",1745139131919,1.25706,1591.2,1591.1,6.9709273]
["bitfinex-derivatives","ETHF0:USTF0",1745139132117,1.25706,1591.2,1591.1,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745139132316,1.25706,1591.2,1591.1,6.9709273]
["bitfinex-derivatives","ETHF0:USTF0",1745139133325,2.61206,1591.2,1591.1,6.9709273]
["bitfinex-derivatives","ETHF0:USTF0",1745139135322,1.25706,1591.2,1591.1,6.9709273]
["bitfinex-derivatives","ETHF0:USTF0",1745139135719,1.25706,1591.2,1591.1,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745139135920,1.25706,1591.2,1591.1,6.9709273]
["bitfinex-derivatives","ETHF0:USTF0",1745139142026,2.07696,1591.2,1591.1,6.9709273]
["bitfinex-derivatives","ETHF0:USTF0",1745139142828,1.25706,1591.2,1591.1,6.9709273]
["bitfinex-derivatives","ETHF0:USTF0",1745139154137,2.05873104,1591.2,1591.1,6.9709273]
["bitfinex-derivatives","ETHF0:USTF0",1745139161643,10.39352974,1591.2,1591.1,6.9709273]
["bitfinex-derivatives","ETHF0:USTF0",1745139165042,10.39352974,1591.2,1591.1,11.2199273]
["bitfinex-derivatives","ETHF0:USTF0",1745139168249,10.39352974,1591.2,1591.1,6.9709273]
["bitfinex-derivatives","ETHF0:USTF0",1745139168438,1.25725,1590.9,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745139168948,1.25725,1590.9,1590.8,8.5408273]
["bitfinex-derivatives","ETHF0:USTF0",1745139169740,1.25725,1590.9,1590.8,10.2012273]
["bitfinex-derivatives","ETHF0:USTF0",1745139169944,1.25725,1590.9,1590.8,6.9934273]
["bitfinex-derivatives","ETHF0:USTF0",1745139172850,2.05892104,1590.9,1590.8,6.9934273]
["bitfinex-derivatives","ETHF0:USTF0",1745139174345,3.41532104,1590.9,1590.8,6.9934273]
["bitfinex-derivatives","ETHF0:USTF0",1745139175747,2.05892104,1590.9,1590.8,6.9934273]
["bitfinex-derivatives","ETHF0:USTF0",1745139177653,2.05892104,1590.9,1590.8,5.3330273]
["bitfinex-derivatives","ETHF0:USTF0",1745139177859,3.41532104,1590.9,1590.8,5.3330273]
["bitfinex-derivatives","ETHF0:USTF0",1745139179249,5.64332104,1590.9,1590.8,5.3330273]
["bitfinex-derivatives","ETHF0:USTF0",1745139179451,1.25732,1590.8,1590.7,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1745139179652,2.09432,1590.8,1590.7,6.9963273]
["bitfinex-derivatives","ETHF0:USTF0",1745139179852,2.91812,1590.8,1590.7,6.9963273]
["bitfinex-derivatives","ETHF0:USTF0",1745139181964,7.48242,1590.8,1590.7,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1745139185158,1.25732,1590.8,1590.7,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1745139185562,10.41288807,1590.8,1590.7,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1745139186666,10.41288807,1590.8,1590.7,6.9963273]
["bitfinex-derivatives","ETHF0:USTF0",1745139189972,8.31678171,1590.8,1590.7,6.9963273]
["bitfinex-derivatives","ETHF0:USTF0",1745139191873,11.52458171,1590.8,1590.7,6.9963273]
["bitfinex-derivatives","ETHF0:USTF0",1745139195070,3.07146171,1590.8,1590.7,16.4615273]
["bitfinex-derivatives","ETHF0:USTF0",1745139195266,16.14255626,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1745139195575,16.14255626,1590.9,1590.8,11.6663473]
["bitfinex-derivatives","ETHF0:USTF0",1745139195769,16.14255626,1590.9,1590.8,16.6663473]
["bitfinex-derivatives","ETHF0:USTF0",1745139197783,1.25717,1591.0,1590.8,16.6663473]
["bitfinex-derivatives","ETHF0:USTF0",1745139198079,1.25717,1591.0,1590.9,8.5408273]
["bitfinex-derivatives","ETHF0:USTF0",1745139198277,1.25717,1591.0,1590.9,11.1600273]
["bitfinex-derivatives","ETHF0:USTF0",1745139198980,1.25717,1591.0,1590.9,7.9522273]
["bitfinex-derivatives","ETHF0:USTF0",1745139199173,1.25717,1591.0,1590.9,13.3880273]
["bitfinex-derivatives","ETHF0:USTF0",1745139199881,1.25714,1591.1,1590.9,13.3880273]
["bitfinex-derivatives","ETHF0:USTF0",1745139200080,1.25714,1591.1,1591.0,7.0179273]
["bitfinex-derivatives","ETHF0:USTF0",1745139201076,1.25714,1591.1,1591.0,9.2459273]
["bitfinex-derivatives","ETHF0:USTF0",1745139201578,1.25705,1591.2,1591.0,15.5030473]
["bitfinex-derivatives","ETHF0:USTF0",1745139201778,1.25705,1591.2,1591.1,11.9945273]
["bitfinex-derivatives","ETHF0:USTF0",1745139203280,1.25705,1591.2,1591.1,13.2516173]
["bitfinex-derivatives","ETHF0:USTF0",1745139203468,1.25705,1591.2,1591.1,11.9945273]
["bitfinex-derivatives","ETHF0:USTF0",1745139203673,1.25692,1591.4,1591.2,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1745139203980,1.25692,1591.4,1591.3,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1745139204181,1.25692,1591.4,1591.3,6.9627273]
["bitfinex-derivatives","ETHF0:USTF0",1745139205479,1.25692,1591.4,1591.3,11.1507273]
["bitfinex-derivatives","ETHF0:USTF0",1745139208284,1.25681,1591.5,1591.3,12.4076473]
["bitfinex-derivatives","ETHF0:USTF0",1745139208487,1.25681,1591.5,1591.4,7.7945273]
["bitfinex-derivatives","ETHF0:USTF0",1745139208885,9.61065703,1591.6,1591.4,7.7945273]
["bitfinex-derivatives","ETHF0:USTF0",1745139209084,9.61065703,1591.6,1591.5,6.1986273]
["bitfinex-derivatives","ETHF0:USTF0",1745139209285,9.61065703,1591.6,1591.5,7.7954273]
["bitfinex-derivatives","ETHF0:USTF0",1745139210386,1.25676,1591.6,1591.5,7.7954273]
["bitfinex-derivatives","ETHF0:USTF0",1745139211389,1.25701,1591.2,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745139211893,1.25701,1591.2,1591.1,7.12526559]
["bitfinex-derivatives","ETHF0:USTF0",1745139216385,1.25701,1591.2,1591.1,5.46936559]
["bitfinex-derivatives","ETHF0:USTF0",1745139216584,2.06281,1591.2,1591.1,5.46936559]
["bitfinex-derivatives","ETHF0:USTF0",1745139219891,2.06281,1591.2,1591.1,2.26156559]
["bitfinex-derivatives","ETHF0:USTF0",1745139220286,5.27061,1591.2,1591.1,2.26156559]
["bitfinex-derivatives","ETHF0:USTF0",1745139221791,10.27061,1591.2,1591.1,2.26156559]
["bitfinex-derivatives","ETHF0:USTF0",1745139221996,1.25709,1591.1,1591.0,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1745139222197,3.66729,1591.1,1591.0,6.44956559]
["bitfinex-derivatives","ETHF0:USTF0",1745139233907,2.85549,1591.1,1591.0,6.44956559]
["bitfinex-derivatives","ETHF0:USTF0",1745139234101,1.25709,1591.1,1591.0,6.44956559]
["bitfinex-derivatives","ETHF0:USTF0",1745139238312,2.90609,1591.1,1591.0,6.44956559]
["bitfinex-derivatives","ETHF0:USTF0",1745139242500,2.90609,1591.1,1591.0,2.26156559]
["bitfinex-derivatives","ETHF0:USTF0",1745139244103,3.79039,1591.1,1591.0,2.26156559]
["bitfinex-derivatives","ETHF0:USTF0",1745139245915,12.14428703,1591.1,1591.0,2.26156559]
["bitfinex-derivatives","ETHF0:USTF0",1745139248312,11.25998703,1591.1,1591.0,2.26156559]
["bitfinex-derivatives","ETHF0:USTF0",1745139248715,9.61098703,1591.1,1591.0,2.26156559]
["bitfinex-derivatives","ETHF0:USTF0",1745139250615,11.21018703,1591.1,1591.0,2.26156559]
["bitfinex-derivatives","ETHF0:USTF0",1745139252713,2.85629,1591.1,1591.0,2.26156559]
["bitfinex-derivatives","ETHF0:USTF0",1745139252913,3.71499,1591.1,1591.0,2.26156559]
["bitfinex-derivatives","ETHF0:USTF0",1745139255522,12.06888703,1591.1,1591.0,2.26156559]
["bitfinex-derivatives","ETHF0:USTF0",1745139255821,1.25717,1591.0,1590.9,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1745139256423,1.25717,1591.0,1590.9,4.03336559]
["bitfinex-derivatives","ETHF0:USTF0",1745139256923,1.25717,1591.0,1590.9,2.26156559]
["bitfinex-derivatives","ETHF0:USTF0",1745139257323,2.97347,1591.0,1590.9,2.26156559]
["bitfinex-derivatives","ETHF0:USTF0",1745139257516,2.97347,1591.0,1590.9,3.90176559]
["bitfinex-derivatives","ETHF0:USTF0",1745139258124,1.25717,1591.0,1590.9,3.90176559]
["bitfinex-derivatives","ETHF0:USTF0",1745139260426,9.61106703,1591.0,1590.9,3.90176559]
["bitfinex-derivatives","ETHF0:USTF0",1745139264428,7.5383864,1591.0,1590.9,3.90176559]
["bitfinex-derivatives","ETHF0:USTF0",1745139265332,7.5383864,1591.0,1590.9,8.04076559]
["bitfinex-derivatives","ETHF0:USTF0",1745139268438,7.5383864,1591.0,1590.9,16.24856559]
["bitfinex-derivatives","ETHF0:USTF0",1745139271025,7.5383864,1591.0,1590.9,11.24856559]
["bitfinex-derivatives","ETHF0:USTF0",1745139271232,7.5383864,1591.0,1590.9,16.24856559]
["bitfinex-derivatives","ETHF0:USTF0",1745139271532,1.25717,1591.0,1590.9,16.24856559]
["bitfinex-derivatives","ETHF0:USTF0",1745139271938,1.25717,1591.0,1590.9,11.24856559]
["bitfinex-derivatives","ETHF0:USTF0",1745139272740,1.25717,1591.0,1590.9,12.50581559]
["bitfinex-derivatives","ETHF0:USTF0",1745139273141,1.25717,1591.0,1590.9,13.47656559]
["bitfinex-derivatives","ETHF0:USTF0",1745139276243,1.25717,1591.0,1590.9,2.75169559]
["bitfinex-derivatives","ETHF0:USTF0",1745139276544,4.62587,1591.0,1590.9,2.75169559]
["bitfinex-derivatives","ETHF0:USTF0",1745139277246,4.62587,1591.0,1590.9,0.52369559]
["bitfinex-derivatives","ETHF0:USTF0",1745139279445,12.97976703,1591.0,1590.9,0.52369559]
["bitfinex-derivatives","ETHF0:USTF0",1745139285861,1.25725,1590.9,1590.8,5.9014]
["bitfinex-derivatives","ETHF0:USTF0",1745139286050,2.89605,1590.9,1590.8,5.9014]
["bitfinex-derivatives","ETHF0:USTF0",1745139286250,2.89605,1590.9,1590.8,6.42509559]
["bitfinex-derivatives","ETHF0:USTF0",1745139286560,2.89605,1590.9,1590.8,0.52369559]
["bitfinex-derivatives","ETHF0:USTF0",1745139287255,1.25732,1590.8,1590.7,4.9979]
["bitfinex-derivatives","ETHF0:USTF0",1745139287455,3.73302,1590.8,1590.7,4.9979]
["bitfinex-derivatives","ETHF0:USTF0",1745139287771,3.73302,1590.8,1590.7,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1745139290663,14.18153505,1590.8,1590.7,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1745139291765,1.2574,1590.7,1590.6,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1745139291965,3.7861,1590.7,1590.6,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1745139292652,3.7861,1590.7,1590.6,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1745139292851,2.9819,1590.7,1590.6,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1745139293166,1.2574,1590.7,1590.6,5.7919]
["bitfinex-derivatives","ETHF0:USTF0",1745139294061,2.9741,1590.7,1590.6,5.7919]
["bitfinex-derivatives","ETHF0:USTF0",1745139295265,7.15350602,1590.7,1590.6,5.7919]
["bitfinex-derivatives","ETHF0:USTF0",1745139297264,7.15350602,1590.7,1590.6,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745139297464,1.25748,1590.6,1590.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745139298166,1.25748,1590.6,1590.5,2.6077]
["bitfinex-derivatives","ETHF0:USTF0",1745139299653,3.73228,1590.6,1590.5,2.6077]
["bitfinex-derivatives","ETHF0:USTF0",1745139299965,6.94008,1590.6,1590.5,2.6077]
["bitfinex-derivatives","ETHF0:USTF0",1745139300358,4.46528,1590.6,1590.5,2.6077]
["bitfinex-derivatives","ETHF0:USTF0",1745139301166,4.46528,1590.6,1590.5,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1745139302668,1.25748,1590.6,1590.5,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1745139302860,5.43688602,1590.6,1590.5,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1745139306968,1.25748,1590.6,1590.5,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1745139309668,1.25748,1590.6,1590.5,8.0435]
["bitfinex-derivatives","ETHF0:USTF0",1745139312165,5.43681602,1590.7,1590.5,14.30102]
["bitfinex-derivatives","ETHF0:USTF0",1745139312364,4.17940602,1590.7,1590.6,7.08998]
["bitfinex-derivatives","ETHF0:USTF0",1745139312764,4.17940602,1590.7,1590.6,12.08998]
["bitfinex-derivatives","ETHF0:USTF0",1745139314378,1.25729,1590.9,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1745139314675,1.25729,1590.9,1590.8,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1745139315064,1.25729,1590.9,1590.8,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745139319670,1.25729,1590.9,1590.8,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1745139319871,1.25729,1590.9,1590.8,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745139320374,1.25729,1590.9,1590.3,8.39740057]
["bitfinex-derivatives","ETHF0:USTF0",1745139320375,6.35142,1590.7,1590.3,8.39740057]
["bitfinex-derivatives","ETHF0:USTF0",1745139320672,1.25772,1590.3,1590.2,9.21759847]
["bitfinex-derivatives","ETHF0:USTF0",1745139320866,1.25772,1590.3,1590.2,6.72267847]
["bitfinex-derivatives","ETHF0:USTF0",1745139321065,11.01352,1590.3,1590.2,5.16792847]
["bitfinex-derivatives","ETHF0:USTF0",1745139321275,11.01352,1590.3,1590.2,3.26418848]
["bitfinex-derivatives","ETHF0:USTF0",1745139321565,11.56792579,1590.3,1590.2,2.65798849]
["bitfinex-derivatives","ETHF0:USTF0",1745139323178,9.33992579,1590.3,1590.2,2.65798849]
["bitfinex-derivatives","ETHF0:USTF0",1745139323479,8.78552,1590.3,1590.2,2.65798849]
["bitfinex-derivatives","ETHF0:USTF0",1745139324372,9.34275099,1590.3,1590.2,2.65798849]
["bitfinex-derivatives","ETHF0:USTF0",1745139324575,8.78552,1590.3,1590.2,2.65798849]
["bitfinex-derivatives","ETHF0:USTF0",1745139325476,3.78552,1590.3,1590.2,2.65798849]
["bitfinex-derivatives","ETHF0:USTF0",1745139325981,4.33996993,1590.3,1590.2,2.65798849]
["bitfinex-derivatives","ETHF0:USTF0",1745139326776,1.25788,1590.1,1590.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1745139326973,4.46568,1590.1,1590.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1745139327168,4.46568,1590.1,1589.6,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1745139327169,3.2078,1590.1,1589.6,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1745139327373,3.2078,1589.9,1589.7,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1745139327579,4.46584,1589.9,1589.8,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745139329386,3.2078,1589.9,1589.8,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745139330587,4.46584,1589.9,1589.8,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745139331174,3.2078,1589.9,1589.8,2.86982]
["bitfinex-derivatives","ETHF0:USTF0",1745139331775,4.46584,1589.9,1589.8,2.86982]
["bitfinex-derivatives","ETHF0:USTF0",1745139332099,4.46584,1589.9,1589.8,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745139334190,4.46584,1589.9,1589.8,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1745139334792,3.2078,1589.9,1589.8,3.70702]
["bitfinex-derivatives","ETHF0:USTF0",1745139335488,4.46584,1589.9,1589.8,3.70702]
["bitfinex-derivatives","ETHF0:USTF0",1745139335891,3.2078,1589.9,1589.8,3.70702]
["bitfinex-derivatives","ETHF0:USTF0",1745139336194,3.2078,1589.9,1589.8,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1745139336195,4.46584,1589.9,1589.8,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1745139336792,1.25812,1589.8,1589.7,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1745139336979,1.25812,1589.8,1589.7,8.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745139338085,1.25812,1589.8,1589.7,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1745139338292,3.87672,1589.8,1589.7,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1745139340196,3.87672,1589.8,1589.7,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1745139340695,3.87672,1589.8,1589.0,5.3997]
["bitfinex-derivatives","ETHF0:USTF0",1745139340696,1.25857,1589.3,1589.0,5.3997]
["bitfinex-derivatives","ETHF0:USTF0",1745139340894,4.46634,1589.3,1589.0,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1745139341086,3.2078,1589.3,1589.1,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1745139341291,3.2078,1589.3,1589.1,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1745139341593,1.25859,1589.2,1589.1,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1745139341796,3.01039,1589.2,1589.1,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1745139342197,1.7518,1589.2,1589.1,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1745139342491,4.46634,1589.3,1589.1,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1745139342698,6.21814,1589.3,1589.2,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1745139343098,4.9596,1589.3,1589.2,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1745139343900,3.2078,1589.3,1589.2,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1745139344092,3.2078,1589.5,1589.4,1.25837]
["bitfinex-derivatives","ETHF0:USTF0",1745139344400,3.2078,1589.5,1589.4,5.39937]
["bitfinex-derivatives","ETHF0:USTF0",1745139344699,4.46601,1589.7,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1745139344900,4.46601,1589.7,1589.6,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1745139345087,3.2078,1589.7,1589.6,3.72157]
["bitfinex-derivatives","ETHF0:USTF0",1745139345292,6.11438,1590.0,1589.6,7.4633]
["bitfinex-derivatives","ETHF0:USTF0",1745139345491,6.11441,1590.0,1589.8,1.25811]
["bitfinex-derivatives","ETHF0:USTF0",1745139345700,7.79541,1590.0,1589.7,7.08403]
["bitfinex-derivatives","ETHF0:USTF0",1745139345900,1.25804,1589.9,1589.8,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745139346294,7.79538,1590.0,1589.8,2.85499]
["bitfinex-derivatives","ETHF0:USTF0",1745139346496,1.25804,1589.9,1589.8,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745139346797,1.25804,1589.9,1589.7,7.71516]
["bitfinex-derivatives","ETHF0:USTF0",1745139346798,4.16022803,1589.8,1589.7,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1745139347502,8.62614803,1589.8,1589.7,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1745139347696,10.30714803,1589.8,1589.7,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1745139348402,10.30714803,1589.8,1589.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745139348596,7.36802803,1589.8,1589.7,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1745139348791,7.36802803,1589.8,1589.7,7.71519]
["bitfinex-derivatives","ETHF0:USTF0",1745139349300,8.62614803,1589.8,1589.7,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1745139349505,13.62614803,1589.8,1589.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745139349801,15.35834803,1589.8,1589.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745139350301,1.25819,1589.7,1589.5,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1745139350499,6.19827,1589.6,1589.5,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1745139351093,6.19827,1589.6,1589.5,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1745139351590,6.19827,1589.6,1589.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745139351795,11.19827,1589.6,1589.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745139352101,9.94,1589.6,1589.3,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1745139352296,3.2078,1589.4,1589.3,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1745139352697,4.8085,1589.4,1589.3,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1745139352997,4.8085,1589.4,1589.1,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1745139353200,1.25867,1589.1,1589.0,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1745139353713,3.67707,1589.1,1589.0,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1745139355090,2.4184,1589.1,1589.0,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1745139355401,1.25878,1589.0,1588.7,97.98453]
["bitfinex-derivatives","ETHF0:USTF0",1745139355603,3.2078,1588.9,1588.8,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1745139355903,4.46663,1588.9,1588.8,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1745139356295,4.46663,1588.9,1588.7,100.21254]
["bitfinex-derivatives","ETHF0:USTF0",1745139356296,1.25891,1588.8,1588.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745139356494,1.25915,1588.5,1588.4,15.07085004]
["bitfinex-derivatives","ETHF0:USTF0",1745139356695,3.2078,1588.5,1588.1,1.25944]
["bitfinex-derivatives","ETHF0:USTF0",1745139356895,3.2078,1588.3,1588.2,5.48938]
["bitfinex-derivatives","ETHF0:USTF0",1745139357096,3.2078,1588.5,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1745139357397,4.46696,1588.5,1588.3,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1745139357596,3.2078,1588.5,1588.3,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1745139357798,3.2078,1588.5,1588.3,2.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745139358000,3.2078,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1745139358203,4.46696,1588.5,1588.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745139358607,4.46696,1588.5,1588.4,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1745139358904,4.46696,1588.5,1588.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745139359602,5.33506,1588.5,1588.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745139360303,1.25938,1588.2,1588.1,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1745139360506,4.46718,1588.2,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745139360691,1.6093,1588.1,1588.0,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1745139361202,2.4774,1588.1,1588.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745139361404,3.73686,1588.1,1588.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745139361799,7.4774,1588.1,1587.5,15.07085004]
["bitfinex-derivatives","ETHF0:USTF0",1745139362116,3.2078,1587.6,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745139362403,4.46746,1587.9,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745139362595,3.0961,1588.1,1587.4,5.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745139362596,1.25981,1587.7,1587.4,5.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745139362802,4.8171,1587.8,1587.4,5.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745139363002,4.8171,1587.8,1587.6,1.25985]
["bitfinex-derivatives","ETHF0:USTF0",1745139363298,3.2078,1587.8,1587.7,5.49078]
["bitfinex-derivatives","ETHF0:USTF0",1745139363702,3.2078,1587.8,1587.7,10.49078]
["bitfinex-derivatives","ETHF0:USTF0",1745139363909,3.2078,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1745139364099,3.2078,1588.8,1588.1,3.14861]
["bitfinex-derivatives","ETHF0:USTF0",1745139364406,3.2078,1588.8,1588.5,1.25912]
["bitfinex-derivatives","ETHF0:USTF0",1745139364407,4.46677,1588.8,1588.5,1.25912]
["bitfinex-derivatives","ETHF0:USTF0",1745139364600,1.7504,1588.7,1588.2,8.5647]
["bitfinex-derivatives","ETHF0:USTF0",1745139364806,3.2078,1588.4,1588.2,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1745139365003,1.7504,1588.3,1588.2,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1745139365804,3.0097,1588.3,1588.2,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1745139366005,3.0097,1588.3,1588.2,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745139366203,1.7504,1588.3,1588.0,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1745139366409,4.9456,1588.2,1588.0,6.1922]
["bitfinex-derivatives","ETHF0:USTF0",1745139366606,1.7378,1588.1,1588.0,6.1922]
["bitfinex-derivatives","ETHF0:USTF0",1745139366810,2.99726,1588.1,1588.0,6.1922]
["bitfinex-derivatives","ETHF0:USTF0",1745139367208,1.7378,1588.1,1588.0,8.4202]
["bitfinex-derivatives","ETHF0:USTF0",1745139367908,3.2078,1588.7,1588.0,16.628]
["bitfinex-derivatives","ETHF0:USTF0",1745139368116,1.25912,1588.6,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745139368410,2.99692,1588.6,1588.4,7.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745139368607,1.25915,1588.5,1588.4,7.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745139368808,1.7378,1588.6,1588.4,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1745139369006,1.7378,1588.6,1588.4,10.66019]
["bitfinex-derivatives","ETHF0:USTF0",1745139369313,1.7378,1588.6,1588.5,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745139370109,1.7378,1588.6,1588.5,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1745139370613,2.99687,1588.6,1588.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745139370812,3.82017,1588.6,1588.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745139371209,1.25915,1588.5,1588.4,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1745139371512,6.12705,1588.5,1588.4,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1745139371909,1.6601,1588.5,1588.4,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1745139372112,1.6601,1588.5,1588.4,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1745139372309,1.6601,1588.5,1588.4,8.3419]
["bitfinex-derivatives","ETHF0:USTF0",1745139372498,1.25915,1588.5,1588.4,8.3419]
["bitfinex-derivatives","ETHF0:USTF0",1745139372704,3.03195,1588.5,1588.4,8.3419]
["bitfinex-derivatives","ETHF0:USTF0",1745139373311,3.03195,1588.5,1588.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745139374214,1.2593,1588.4,1588.2,6.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745139374417,1.2593,1588.3,1588.2,6.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745139375216,1.2593,1588.3,1588.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745139375414,6.2593,1588.3,1588.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745139375606,2.0677,1588.3,1588.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745139376218,1.25938,1588.2,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745139376414,3.00718,1588.2,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745139377410,3.87718,1588.2,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745139378814,1.25946,1588.1,1588.0,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745139379018,3.00996,1588.1,1588.0,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745139379213,1.25946,1588.1,1588.0,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745139380114,3.00992,1588.2,1588.0,7.1566]
["bitfinex-derivatives","ETHF0:USTF0",1745139380309,1.25942,1588.2,1588.0,7.1566]
["bitfinex-derivatives","ETHF0:USTF0",1745139380510,1.25942,1588.2,1588.1,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745139380912,1.25938,1588.2,1588.1,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745139381118,6.35589,1588.4,1587.9,5.3156]
["bitfinex-derivatives","ETHF0:USTF0",1745139381119,2.6082,1588.3,1587.9,5.3156]
["bitfinex-derivatives","ETHF0:USTF0",1745139381312,1.25946,1588.1,1588.0,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745139381914,3.03444,1588.2,1588.0,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745139382114,1.25946,1588.1,1588.0,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1745139382822,3.2078,1588.6,1588.0,12.1229]
["bitfinex-derivatives","ETHF0:USTF0",1745139383014,1.25933,1588.3,1588.1,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745139383209,1.25933,1588.3,1588.2,5.3764]
["bitfinex-derivatives","ETHF0:USTF0",1745139383713,1.25938,1588.2,1588.1,6.1811]
["bitfinex-derivatives","ETHF0:USTF0",1745139383913,3.03438,1588.2,1588.1,6.1811]
["bitfinex-derivatives","ETHF0:USTF0",1745139384114,3.97998,1588.5,1588.1,6.1811]
["bitfinex-derivatives","ETHF0:USTF0",1745139384411,1.6414,1588.4,1588.2,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745139384619,1.25938,1588.3,1588.2,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745139385211,1.25938,1588.3,1588.2,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1745139385723,2.90065,1588.4,1588.2,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1745139385924,1.25925,1588.4,1588.3,2.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745139386114,1.25919,1588.5,1588.3,2.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745139386315,1.25919,1588.5,1588.4,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745139387119,1.25919,1588.5,1588.4,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1745139387626,1.25919,1588.5,1588.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745139387819,2.06969,1588.5,1588.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745139388020,4.62349,1588.5,1588.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745139388321,1.25922,1588.4,1588.3,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1745139388521,2.99002,1588.4,1588.3,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1745139389821,6.19782,1588.4,1588.3,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745139390129,1.25954,1588.0,1587.9,7.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745139390518,1.25954,1588.0,1587.9,9.3849]
["bitfinex-derivatives","ETHF0:USTF0",1745139390915,2.541,1588.2,1587.9,9.3849]
["bitfinex-derivatives","ETHF0:USTF0",1745139390916,1.25952,1588.1,1587.9,9.3849]
["bitfinex-derivatives","ETHF0:USTF0",1745139391123,1.25952,1588.1,1588.0,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1745139391419,3.14812,1588.4,1588.0,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1745139391612,1.25936,1588.3,1588.1,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1745139391817,1.2593,1588.3,1588.2,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1745139392220,1.2593,1588.3,1588.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745139392420,1.2593,1588.3,1588.2,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1745139393615,0.823,1588.5,1588.2,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1745139393818,4.8515,1588.6,1588.3,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1745139394024,1.25922,1588.5,1588.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1745139394719,1.25922,1588.4,1588.3,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1745139395721,1.2593,1588.3,1588.2,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745139396123,1.2593,1588.3,1588.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745139396516,2.9863,1588.3,1588.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745139397124,3.2078,1588.4,1588.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1745139397328,1.25938,1588.2,1588.1,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1745139399428,2.98048,1588.2,1588.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1745139399826,1.25938,1588.2,1588.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1745139401027,2.98048,1588.2,1588.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1745139403032,1.25938,1588.2,1588.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1745139403431,1.25938,1588.2,1588.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1745139405327,2.87678,1588.2,1588.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1745139405835,7.03700803,1588.2,1588.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1745139408040,5.41960803,1588.2,1588.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1745139408636,4.16022803,1588.2,1588.1,2.89646]
["bitfinex-derivatives","ETHF0:USTF0",1745139408837,6.24034205,1588.3,1588.1,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1745139409033,7.49964205,1588.3,1588.2,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745139409339,7.49964205,1588.3,1588.2,9.9758]
["bitfinex-derivatives","ETHF0:USTF0",1745139409731,7.49964205,1588.3,1588.2,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745139409928,7.49964205,1588.3,1588.2,9.9758]
["bitfinex-derivatives","ETHF0:USTF0",1745139410340,7.49964205,1588.3,1588.2,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745139411232,6.24034205,1588.3,1588.2,11.69518]
["bitfinex-derivatives","ETHF0:USTF0",1745139411634,5.12723008,1588.3,1588.2,11.69518]
["bitfinex-derivatives","ETHF0:USTF0",1745139413741,5.12723008,1588.3,1588.2,13.39918]
["bitfinex-derivatives","ETHF0:USTF0",1745139414441,10.89389703,1588.9,1588.2,12.1398]
["bitfinex-derivatives","ETHF0:USTF0",1745139414647,1.25907,1588.6,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745139414841,11.50099703,1588.9,1588.5,11.0646]
["bitfinex-derivatives","ETHF0:USTF0",1745139415045,8.35389703,1588.9,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745139415233,11.27602703,1588.9,1588.8,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745139415429,11.27602703,1588.9,1588.7,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745139415430,1.25891,1588.8,1588.7,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745139416144,1.25891,1588.8,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745139417240,2.92221,1588.8,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745139417442,3.76811,1588.8,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745139417841,2.10481,1588.8,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745139418043,1.25891,1588.8,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745139418343,1.25891,1588.8,1588.7,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745139420132,1.25891,1588.8,1588.7,7.0379]
["bitfinex-derivatives","ETHF0:USTF0",1745139420745,16.26668688,1589.0,1588.7,7.0379]
["bitfinex-derivatives","ETHF0:USTF0",1745139420947,1.25883,1588.9,1588.8,6.1977]
["bitfinex-derivatives","ETHF0:USTF0",1745139421138,2.98413,1588.9,1588.8,6.1977]
["bitfinex-derivatives","ETHF0:USTF0",1745139421439,7.98413,1588.9,1588.8,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745139421639,7.98413,1588.9,1588.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745139421640,1.25891,1588.8,1588.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745139421844,4.68131,1588.8,1588.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745139422344,1.25899,1588.7,1588.6,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1745139422538,2.98429,1588.7,1588.6,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1745139423950,2.98429,1588.7,1588.6,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745139424242,1.25922,1588.4,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745139424447,1.25922,1588.4,1588.3,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1745139424650,2.89612,1588.4,1588.3,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1745139425248,1.25922,1588.4,1588.3,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1745139425647,1.25922,1588.4,1588.3,10.2757]
["bitfinex-derivatives","ETHF0:USTF0",1745139425842,1.2592,1588.5,1588.3,10.2757]
["bitfinex-derivatives","ETHF0:USTF0",1745139426040,1.2592,1588.5,1588.4,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1745139426242,1.25899,1588.7,1588.4,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745139426442,3.334,1588.8,1588.5,4.8694]
["bitfinex-derivatives","ETHF0:USTF0",1745139426744,11.50079703,1589.0,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745139426949,1.25891,1588.8,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745139427260,1.25891,1588.8,1588.7,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1745139427747,1.25891,1588.8,1588.7,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1745139428152,1.25891,1588.8,1588.7,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1745139429548,10.80789703,1589.0,1588.7,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1745139429751,1.25885,1588.9,1588.7,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1745139429940,1.25891,1588.8,1588.7,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1745139430346,1.25891,1588.8,1588.7,11.3031]
["bitfinex-derivatives","ETHF0:USTF0",1745139430651,1.25891,1588.8,1588.7,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1745139431553,1.25888,1588.9,1588.7,7.56209]
["bitfinex-derivatives","ETHF0:USTF0",1745139431851,1.25891,1588.8,1588.7,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1745139432152,1.25886,1588.9,1588.7,7.56203]
["bitfinex-derivatives","ETHF0:USTF0",1745139432351,1.2588,1589.0,1588.8,1.25885]
["bitfinex-derivatives","ETHF0:USTF0",1745139432653,1.25873,1589.1,1588.9,8.98958]
["bitfinex-derivatives","ETHF0:USTF0",1745139432951,1.25873,1589.1,1589.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1745139433149,1.25873,1589.1,1589.0,3.0489]
["bitfinex-derivatives","ETHF0:USTF0",1745139433553,1.25867,1589.1,1589.0,3.0489]
["bitfinex-derivatives","ETHF0:USTF0",1745139434652,3.01727,1589.1,1589.0,3.0489]
["bitfinex-derivatives","ETHF0:USTF0",1745139435349,3.01727,1589.1,1589.0,7.5719]
["bitfinex-derivatives","ETHF0:USTF0",1745139436650,1.25867,1589.1,1589.0,7.5719]
["bitfinex-derivatives","ETHF0:USTF0",1745139439655,1.25867,1589.1,1589.0,8.83065]
["bitfinex-derivatives","ETHF0:USTF0",1745139439961,1.25865,1589.2,1589.0,8.83061]
["bitfinex-derivatives","ETHF0:USTF0",1745139440160,1.25865,1589.2,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745139440364,1.25865,1589.2,1589.1,4.46647]
["bitfinex-derivatives","ETHF0:USTF0",1745139440960,1.25865,1589.2,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745139441163,1.25856,1589.3,1589.1,4.46647]
["bitfinex-derivatives","ETHF0:USTF0",1745139441354,2.5977,1589.4,1589.1,4.46647]
["bitfinex-derivatives","ETHF0:USTF0",1745139441556,3.98608,1589.5,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745139441557,0.8401,1589.5,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745139441756,2.09851,1589.5,1589.3,8.98828]
["bitfinex-derivatives","ETHF0:USTF0",1745139441960,1.25843,1589.4,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745139442161,1.25843,1589.4,1589.3,7.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745139443357,1.25843,1589.4,1589.3,8.5867]
["bitfinex-derivatives","ETHF0:USTF0",1745139443563,1.25843,1589.4,1589.3,10.2805]
["bitfinex-derivatives","ETHF0:USTF0",1745139445056,1.25843,1589.4,1589.3,9.4236]
["bitfinex-derivatives","ETHF0:USTF0",1745139449164,0.52385225,1589.8,1589.3,9.4236]
["bitfinex-derivatives","ETHF0:USTF0",1745139449462,1.25835,1589.5,1589.4,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1745139450168,1.25835,1589.5,1589.4,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1745139450369,2.87675,1589.5,1589.4,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1745139450972,1.25835,1589.5,1589.4,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1745139454962,1.25835,1589.5,1589.4,8.0178]
["bitfinex-derivatives","ETHF0:USTF0",1745139456267,3.1451,1589.9,1589.4,8.0178]
["bitfinex-derivatives","ETHF0:USTF0",1745139456472,1.25819,1589.7,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745139456673,1.25819,1589.7,1589.6,9.2961]
["bitfinex-derivatives","ETHF0:USTF0",1745139457972,1.25815,1589.8,1589.6,10.55434]
["bitfinex-derivatives","ETHF0:USTF0",1745139458159,1.25815,1589.8,1589.7,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1745139458365,1.25809,1589.9,1589.7,3.66017]
["bitfinex-derivatives","ETHF0:USTF0",1745139458564,1.25809,1589.9,1589.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1745139458766,10.84239703,1590.1,1589.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1745139459064,1.25796,1590.0,1589.9,6.0688]
["bitfinex-derivatives","ETHF0:USTF0",1745139459263,1.25796,1590.0,1589.9,7.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745139460173,1.25796,1590.0,1589.9,9.9058]
["bitfinex-derivatives","ETHF0:USTF0",1745139460373,2.88206,1590.0,1589.9,9.9058]
["bitfinex-derivatives","ETHF0:USTF0",1745139461269,2.88206,1590.0,1589.9,7.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745139466880,2.88206,1590.0,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745139467191,1.25812,1589.8,1589.7,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1745139467379,1.25827,1589.6,1589.5,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1745139467570,1.25827,1589.6,1589.5,8.5008]
["bitfinex-derivatives","ETHF0:USTF0",1745139467974,3.14476,1590.1,1589.5,8.5008]
["bitfinex-derivatives","ETHF0:USTF0",1745139468278,1.25804,1589.9,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745139468483,1.25804,1589.9,1589.8,7.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745139468874,2.06834,1589.9,1589.8,7.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745139470381,1.25804,1589.9,1589.8,7.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745139470583,1.25804,1589.9,1589.8,9.3906]
["bitfinex-derivatives","ETHF0:USTF0",1745139470874,1.25798,1590.0,1589.8,9.3906]
["bitfinex-derivatives","ETHF0:USTF0",1745139471080,1.25798,1590.0,1589.8,10.64869]
["bitfinex-derivatives","ETHF0:USTF0",1745139471283,1.25798,1590.0,1589.8,9.3906]
["bitfinex-derivatives","ETHF0:USTF0",1745139471478,1.25798,1590.0,1589.8,10.64871]
["bitfinex-derivatives","ETHF0:USTF0",1745139472679,1.25793,1590.1,1589.8,10.64866]
["bitfinex-derivatives","ETHF0:USTF0",1745139472886,1.25793,1590.1,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745139473083,1.25793,1590.1,1590.0,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745139474384,4.9806,1590.3,1590.0,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745139474691,1.25785,1590.2,1590.1,7.0809]
["bitfinex-derivatives","ETHF0:USTF0",1745139475387,1.25788,1590.1,1590.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745139475587,1.25788,1590.1,1590.0,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1745139476090,1.25788,1590.1,1590.0,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1745139476388,1.25788,1590.1,1590.0,6.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745139476988,1.25788,1590.1,1590.0,9.3127]
["bitfinex-derivatives","ETHF0:USTF0",1745139477190,1.25788,1590.1,1590.0,11.5407]
["bitfinex-derivatives","ETHF0:USTF0",1745139478790,1.25785,1590.2,1590.0,11.5407]
["bitfinex-derivatives","ETHF0:USTF0",1745139478983,1.25785,1590.2,1590.1,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1745139479183,1.25785,1590.2,1590.1,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745139479488,7.05747,1590.3,1590.1,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745139479791,7.49261011,1590.4,1590.2,7.08198]
["bitfinex-derivatives","ETHF0:USTF0",1745139479989,7.49261011,1590.4,1590.3,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1745139480188,7.49261011,1590.4,1590.3,6.2358]
["bitfinex-derivatives","ETHF0:USTF0",1745139480386,7.49261011,1590.4,1590.3,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1745139480589,9.23161011,1590.4,1590.3,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1745139480890,1.25772,1590.3,1590.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745139481090,3.85882,1590.3,1590.2,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1745139483294,1.2578,1590.2,1590.1,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1745139483497,3.8347,1590.2,1590.1,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1745139483686,3.8347,1590.2,1590.1,6.1432]
["bitfinex-derivatives","ETHF0:USTF0",1745139486290,2.1385,1590.2,1590.1,6.1432]
["bitfinex-derivatives","ETHF0:USTF0",1745139486698,1.2578,1590.2,1590.1,6.1432]
["bitfinex-derivatives","ETHF0:USTF0",1745139487997,1.25777,1590.3,1590.1,7.40107]
["bitfinex-derivatives","ETHF0:USTF0",1745139488197,1.25777,1590.3,1590.2,5.7634]
["bitfinex-derivatives","ETHF0:USTF0",1745139489098,6.23495011,1590.5,1590.2,7.9914]
["bitfinex-derivatives","ETHF0:USTF0",1745139489402,7.49251011,1590.5,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745139489592,9.17121011,1590.5,1590.4,7.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745139489793,9.17121011,1590.5,1590.4,9.3728]
["bitfinex-derivatives","ETHF0:USTF0",1745139490399,7.49251011,1590.5,1590.4,9.3728]
["bitfinex-derivatives","ETHF0:USTF0",1745139491201,7.49251011,1590.5,1590.4,11.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745139492601,6.23495011,1590.5,1590.4,11.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745139492802,7.49251011,1590.5,1590.4,11.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745139494900,6.23495011,1590.5,1590.4,11.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745139495100,7.49251011,1590.5,1590.4,11.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745139495402,1.25756,1590.5,1590.4,11.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745139495591,3.86966,1590.5,1590.4,11.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745139497602,3.86966,1590.5,1590.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745139498001,4.71516,1590.5,1590.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745139498302,1.25764,1590.4,1590.3,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1745139498504,2.89834,1590.4,1590.3,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1745139501208,1.2578,1590.2,1590.1,95.897]
["bitfinex-derivatives","ETHF0:USTF0",1745139501407,1.2578,1590.2,1590.1,100.328]
["bitfinex-derivatives","ETHF0:USTF0",1745139502406,2.0868,1590.2,1590.1,101.9504]
["bitfinex-derivatives","ETHF0:USTF0",1745139503504,2.0868,1590.2,1590.1,6.0534]
["bitfinex-derivatives","ETHF0:USTF0",1745139506911,1.2578,1590.2,1590.1,6.0534]
["bitfinex-derivatives","ETHF0:USTF0",1745139509311,1.2578,1590.2,1590.1,9.2612]
["bitfinex-derivatives","ETHF0:USTF0",1745139518320,1.25778,1590.3,1590.1,10.51906]
["bitfinex-derivatives","ETHF0:USTF0",1745139518522,1.25778,1590.3,1590.2,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1745139519119,1.25778,1590.3,1590.2,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1745139521127,6.23495011,1590.4,1590.2,5.0894]
["bitfinex-derivatives","ETHF0:USTF0",1745139521330,7.49265011,1590.4,1590.3,5.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745139521526,7.49265011,1590.4,1590.3,6.5115]
["bitfinex-derivatives","ETHF0:USTF0",1745139525131,9.24915011,1590.4,1590.3,6.5115]
["bitfinex-derivatives","ETHF0:USTF0",1745139526333,10.05115126,1590.4,1590.3,6.5115]
["bitfinex-derivatives","ETHF0:USTF0",1745139526527,1.25772,1590.3,1590.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745139526725,4.69822,1590.3,1590.2,0.64724158]
["bitfinex-derivatives","ETHF0:USTF0",1745139527032,9.69822,1590.3,1590.2,0.64724158]
["bitfinex-derivatives","ETHF0:USTF0",1745139527329,1.25788,1590.1,1590.0,7.5488]
["bitfinex-derivatives","ETHF0:USTF0",1745139528139,1.25804,1589.9,1589.8,8.3686]
["bitfinex-derivatives","ETHF0:USTF0",1745139528325,1.25804,1589.9,1589.8,9.984]
["bitfinex-derivatives","ETHF0:USTF0",1745139528824,3.00394,1589.9,1589.8,9.984]
["bitfinex-derivatives","ETHF0:USTF0",1745139529232,1.25804,1589.9,1589.8,9.984]
["bitfinex-derivatives","ETHF0:USTF0",1745139530027,1.25801,1590.0,1589.8,9.984]
["bitfinex-derivatives","ETHF0:USTF0",1745139530230,1.25801,1590.0,1589.9,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1745139530838,10.41381818,1590.1,1589.9,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1745139531144,10.41381818,1590.1,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745139531326,10.41381818,1590.1,1590.0,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1745139531527,10.41381818,1590.1,1590.0,5.7484]
["bitfinex-derivatives","ETHF0:USTF0",1745139532136,10.41381818,1590.1,1590.0,7.9764]
["bitfinex-derivatives","ETHF0:USTF0",1745139532535,9.15589818,1590.1,1590.0,9.23436]
["bitfinex-derivatives","ETHF0:USTF0",1745139532835,10.41377818,1590.1,1590.0,7.9764]
["bitfinex-derivatives","ETHF0:USTF0",1745139533732,5.43034167,1590.1,1590.0,7.9764]
["bitfinex-derivatives","ETHF0:USTF0",1745139534138,4.17246167,1590.1,1590.0,9.23436]
["bitfinex-derivatives","ETHF0:USTF0",1745139534332,5.43034167,1590.1,1590.0,9.23436]
["bitfinex-derivatives","ETHF0:USTF0",1745139534935,4.17246167,1590.1,1590.0,9.23436]
["bitfinex-derivatives","ETHF0:USTF0",1745139535235,4.17246167,1590.1,1590.0,14.23436]
["bitfinex-derivatives","ETHF0:USTF0",1745139536927,10.43115417,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1745139537128,10.43115417,1590.3,1590.2,11.0346]
["bitfinex-derivatives","ETHF0:USTF0",1745139537328,11.68887417,1590.3,1590.2,9.7768]
["bitfinex-derivatives","ETHF0:USTF0",1745139537535,10.43115417,1590.3,1590.2,12.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745139540541,1.25765,1590.4,1590.2,12.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745139540742,7.05768167,1590.5,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1745139540933,5.43008167,1590.5,1590.4,7.79514]
["bitfinex-derivatives","ETHF0:USTF0",1745139541133,4.17246167,1590.5,1590.4,7.79514]
["bitfinex-derivatives","ETHF0:USTF0",1745139541332,5.43002167,1590.5,1590.4,6.5375]
["bitfinex-derivatives","ETHF0:USTF0",1745139542034,7.09182167,1590.5,1590.4,6.5375]
["bitfinex-derivatives","ETHF0:USTF0",1745139542237,7.09182167,1590.5,1590.4,8.7655]
["bitfinex-derivatives","ETHF0:USTF0",1745139542443,5.83426167,1590.5,1590.4,8.7655]
["bitfinex-derivatives","ETHF0:USTF0",1745139542741,4.17246167,1590.5,1590.4,10.02314]
["bitfinex-derivatives","ETHF0:USTF0",1745139542940,5.43002167,1590.5,1590.4,8.7655]
["bitfinex-derivatives","ETHF0:USTF0",1745139543240,7.06802167,1590.5,1590.4,8.7655]
["bitfinex-derivatives","ETHF0:USTF0",1745139544244,7.06802167,1590.5,1590.4,7.8906]
["bitfinex-derivatives","ETHF0:USTF0",1745139548832,7.06802167,1590.5,1590.4,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745139549049,7.06802167,1590.5,1590.4,7.8906]
["bitfinex-derivatives","ETHF0:USTF0",1745139552146,7.06802167,1590.5,1590.4,9.14824]
["bitfinex-derivatives","ETHF0:USTF0",1745139552147,4.17246167,1590.5,1590.4,9.14824]
["bitfinex-derivatives","ETHF0:USTF0",1745139556046,4.17246167,1590.5,1590.4,5.94044]
["bitfinex-derivatives","ETHF0:USTF0",1745139556246,1.25751,1590.6,1590.4,9.14824]
["bitfinex-derivatives","ETHF0:USTF0",1745139556448,1.25751,1590.6,1590.5,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1745139557250,1.25751,1590.6,1590.5,11.3508]
["bitfinex-derivatives","ETHF0:USTF0",1745139557452,2.89831,1590.6,1590.5,11.3508]
["bitfinex-derivatives","ETHF0:USTF0",1745139558654,3.72511,1590.6,1590.5,9.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745139563260,7.89757167,1590.6,1590.5,9.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745139564956,7.89757167,1590.6,1590.5,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1745139565157,7.89757167,1590.6,1590.5,9.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745139566461,4.17246167,1590.6,1590.5,10.97236]
["bitfinex-derivatives","ETHF0:USTF0",1745139566659,4.17246167,1590.6,1590.5,12.68496]
["bitfinex-derivatives","ETHF0:USTF0",1745139567461,5.42994167,1590.6,1590.5,11.4274]
["bitfinex-derivatives","ETHF0:USTF0",1745139567850,5.42994167,1590.6,1590.5,13.1428]
["bitfinex-derivatives","ETHF0:USTF0",1745139568350,7.17174167,1590.6,1590.5,13.1428]
["bitfinex-derivatives","ETHF0:USTF0",1745139568558,7.17174167,1590.6,1590.5,12.2612]
["bitfinex-derivatives","ETHF0:USTF0",1745139569961,2.99928,1590.6,1590.5,12.2612]
["bitfinex-derivatives","ETHF0:USTF0",1745139570262,2.99928,1590.6,1590.5,9.0534]
["bitfinex-derivatives","ETHF0:USTF0",1745139570558,2.99928,1590.6,1590.5,12.2612]
["bitfinex-derivatives","ETHF0:USTF0",1745139574174,2.99928,1590.6,1590.5,9.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745139576560,2.99928,1590.6,1590.5,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1745139576971,2.99928,1590.6,1590.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745139577171,1.25756,1590.5,1590.4,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1745139577371,3.77746,1590.5,1590.4,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1745139578057,3.77746,1590.5,1590.4,5.9017]
["bitfinex-derivatives","ETHF0:USTF0",1745139578260,3.77746,1590.5,1590.4,8.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745139578665,3.77746,1590.5,1590.4,9.0153]
["bitfinex-derivatives","ETHF0:USTF0",1745139581469,3.77746,1590.5,1590.4,12.2231]
["bitfinex-derivatives","ETHF0:USTF0",1745139581869,10.8380432,1590.5,1590.4,12.2231]
["bitfinex-derivatives","ETHF0:USTF0",1745139584577,10.8380432,1590.5,1590.4,9.0153]
["bitfinex-derivatives","ETHF0:USTF0",1745139584764,10.8380432,1590.5,1590.4,12.2231]
["bitfinex-derivatives","ETHF0:USTF0",1745139586272,10.0051432,1590.5,1590.4,12.2231]
["bitfinex-derivatives","ETHF0:USTF0",1745139588075,8.3181432,1590.5,1590.4,12.2231]
["bitfinex-derivatives","ETHF0:USTF0",1745139598388,8.3181432,1590.5,1590.4,13.48074]
["bitfinex-derivatives","ETHF0:USTF0",1745139599089,8.3181432,1590.5,1590.4,9.0153]
["bitfinex-derivatives","ETHF0:USTF0",1745139599293,8.3181432,1590.5,1590.4,12.2231]
["bitfinex-derivatives","ETHF0:USTF0",1745139600588,8.3181432,1590.5,1590.4,13.48074]
["bitfinex-derivatives","ETHF0:USTF0",1745139600789,7.0605832,1590.5,1590.4,13.48074]
["bitfinex-derivatives","ETHF0:USTF0",1745139600990,8.3181432,1590.5,1590.4,12.2231]
["bitfinex-derivatives","ETHF0:USTF0",1745139601584,8.3181432,1590.5,1590.4,12.1491]
["bitfinex-derivatives","ETHF0:USTF0",1745139601791,9.9928432,1590.5,1590.4,12.1491]
["bitfinex-derivatives","ETHF0:USTF0",1745139602987,9.9928432,1590.5,1590.4,7.9441]
["bitfinex-derivatives","ETHF0:USTF0",1745139603193,9.9928432,1590.5,1590.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745139603896,9.9928432,1590.5,1590.4,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1745139604190,1.25764,1590.4,1590.3,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1745139604389,2.99954,1590.4,1590.3,5.9079]
["bitfinex-derivatives","ETHF0:USTF0",1745139605887,2.99954,1590.4,1590.3,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745139606088,1.2578,1590.2,1590.1,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1745139606390,1.25788,1590.1,1590.0,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1745139607589,2.92438,1590.1,1590.0,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1745139607990,1.25796,1590.0,1589.9,11.5709244]
["bitfinex-derivatives","ETHF0:USTF0",1745139608192,1.25804,1589.9,1589.8,5.0924]
["bitfinex-derivatives","ETHF0:USTF0",1745139608602,1.25812,1589.8,1589.7,8.3631244]
["bitfinex-derivatives","ETHF0:USTF0",1745139608895,4.46592,1589.8,1589.7,8.3631244]
["bitfinex-derivatives","ETHF0:USTF0",1745139609092,11.69392,1589.8,1589.7,7.0752044]
["bitfinex-derivatives","ETHF0:USTF0",1745139609495,13.36042,1589.8,1589.7,7.0752044]
["bitfinex-derivatives","ETHF0:USTF0",1745139610099,11.13242,1589.8,1589.7,7.0752044]
["bitfinex-derivatives","ETHF0:USTF0",1745139610398,11.13242,1589.8,1589.7,5.6900744]
["bitfinex-derivatives","ETHF0:USTF0",1745139610589,11.13242,1589.8,1589.7,3.0813644]
["bitfinex-derivatives","ETHF0:USTF0",1745139610790,11.13242,1589.8,1589.7,0.4614444]
["bitfinex-derivatives","ETHF0:USTF0",1745139611086,1.25819,1589.7,1589.6,5.39934108]
["bitfinex-derivatives","ETHF0:USTF0",1745139611286,1.25819,1589.7,1589.5,16.65820904]
["bitfinex-derivatives","ETHF0:USTF0",1745139611287,1.25827,1589.6,1589.5,13.84698692]
["bitfinex-derivatives","ETHF0:USTF0",1745139611493,4.46607,1589.6,1589.5,7.52928545]
["bitfinex-derivatives","ETHF0:USTF0",1745139611696,2.94627,1589.6,1589.5,7.52928545]
["bitfinex-derivatives","ETHF0:USTF0",1745139612001,6.15407,1589.6,1589.5,7.52928545]
["bitfinex-derivatives","ETHF0:USTF0",1745139613399,6.15407,1589.6,1589.5,4.26177545]
["bitfinex-derivatives","ETHF0:USTF0",1745139613793,6.15407,1589.6,1589.3,15.68432659]
["bitfinex-derivatives","ETHF0:USTF0",1745139613794,1.25843,1589.4,1589.3,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1745139614793,2.87749,1589.5,1589.3,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1745139614994,0.8107,1589.7,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745139615295,1.25835,1589.5,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745139615500,1.25843,1589.4,1589.3,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745139617496,1.25832,1589.6,1589.3,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745139617794,1.25832,1589.6,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745139617995,3.67175,1589.7,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745139618197,13.62174773,1589.8,1589.6,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1745139618399,10.41394773,1589.8,1589.7,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1745139618796,9.15578773,1589.8,1589.7,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1745139619306,10.41390773,1589.8,1589.7,7.0681]
["bitfinex-derivatives","ETHF0:USTF0",1745139619500,5.39156622,1589.8,1589.7,7.0681]
["bitfinex-derivatives","ETHF0:USTF0",1745139622909,4.13344622,1589.8,1589.7,7.0681]
["bitfinex-derivatives","ETHF0:USTF0",1745139623503,4.13344622,1589.8,1589.7,8.32629]
["bitfinex-derivatives","ETHF0:USTF0",1745139623705,4.13344622,1589.8,1589.7,13.32629]
["bitfinex-derivatives","ETHF0:USTF0",1745139624605,1.25798,1590.0,1589.8,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1745139624805,1.25798,1590.0,1589.9,8.2075]
["bitfinex-derivatives","ETHF0:USTF0",1745139625010,1.25792,1590.1,1589.9,9.46551]
["bitfinex-derivatives","ETHF0:USTF0",1745139625309,1.25792,1590.1,1590.0,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1745139626207,1.25792,1590.1,1590.0,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1745139626903,5.83724622,1590.2,1590.0,5.24333]
["bitfinex-derivatives","ETHF0:USTF0",1745139626904,5.39129622,1590.2,1590.0,5.24333]
["bitfinex-derivatives","ETHF0:USTF0",1745139627205,1.25788,1590.1,1590.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745139628003,1.25788,1590.1,1590.0,3.48596]
["bitfinex-derivatives","ETHF0:USTF0",1745139628209,1.25788,1590.1,1590.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745139629302,1.25788,1590.1,1590.0,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1745139629303,2.92398,1590.1,1590.0,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1745139630308,2.92398,1590.1,1590.0,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1745139635507,3.76778,1590.1,1590.0,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1745139640814,1.25796,1590.0,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745139641007,2.88576,1590.0,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745139646316,1.25804,1589.9,1589.8,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1745139646516,3.80344,1589.9,1589.8,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1745139646825,1.25812,1589.8,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745139647013,1.25819,1589.7,1589.6,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1745139647224,1.25819,1589.7,1589.6,9.0644]
["bitfinex-derivatives","ETHF0:USTF0",1745139652522,2.86979,1589.7,1589.6,9.0644]
["bitfinex-derivatives","ETHF0:USTF0",1745139653025,2.86979,1589.7,1589.6,7.3828]
["bitfinex-derivatives","ETHF0:USTF0",1745139653226,2.86979,1589.7,1589.6,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1745139654527,1.25835,1589.5,1589.4,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1745139655325,2.90775,1589.5,1589.4,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1745139661125,7.90775,1589.5,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745139661330,1.25851,1589.3,1589.2,7.3828]
["bitfinex-derivatives","ETHF0:USTF0",1745139662239,1.25851,1589.3,1589.2,9.0107]
["bitfinex-derivatives","ETHF0:USTF0",1745139663833,1.25851,1589.3,1589.2,9.8417]
["bitfinex-derivatives","ETHF0:USTF0",1745139665028,2.09391,1589.3,1589.2,9.8417]
["bitfinex-derivatives","ETHF0:USTF0",1745139665327,1.25859,1589.2,1589.1,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1745139665527,2.91799,1589.2,1589.1,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1745139665728,3.73679,1589.2,1589.1,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1745139665935,1.25867,1589.1,1589.0,9.9667]
["bitfinex-derivatives","ETHF0:USTF0",1745139666634,1.25867,1589.1,1589.0,7.3838]
["bitfinex-derivatives","ETHF0:USTF0",1745139667232,1.25879,1589.0,1588.8,9.9715]
["bitfinex-derivatives","ETHF0:USTF0",1745139667428,1.25879,1589.0,1588.9,4.9597]
["bitfinex-derivatives","ETHF0:USTF0",1745139668035,1.25879,1589.0,1588.9,7.1877]
["bitfinex-derivatives","ETHF0:USTF0",1745139668536,1.25869,1589.1,1588.9,7.1877]
["bitfinex-derivatives","ETHF0:USTF0",1745139668733,1.25869,1589.1,1589.0,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1745139669240,1.25869,1589.1,1589.0,4.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745139669746,1.25869,1589.1,1589.0,3.0399]
["bitfinex-derivatives","ETHF0:USTF0",1745139669938,1.25869,1589.1,1589.0,4.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745139670142,1.25869,1589.1,1589.0,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1745139670441,1.25875,1589.0,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745139670742,1.25883,1588.9,1588.8,8.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745139670941,1.25883,1588.9,1588.8,6.7618]
["bitfinex-derivatives","ETHF0:USTF0",1745139671141,1.25883,1588.9,1588.8,9.9696]
["bitfinex-derivatives","ETHF0:USTF0",1745139677538,1.25883,1588.9,1588.8,11.22851]
["bitfinex-derivatives","ETHF0:USTF0",1745139677739,1.25881,1589.0,1588.8,11.22851]
["bitfinex-derivatives","ETHF0:USTF0",1745139678038,1.25881,1589.0,1588.9,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745139679041,1.25862,1589.2,1589.0,1.25873]
["bitfinex-derivatives","ETHF0:USTF0",1745139679247,1.25859,1589.2,1589.1,9.9693]
["bitfinex-derivatives","ETHF0:USTF0",1745139679844,1.25859,1589.2,1589.1,10.8175]
["bitfinex-derivatives","ETHF0:USTF0",1745139680948,4.13344622,1589.3,1589.1,10.8175]
["bitfinex-derivatives","ETHF0:USTF0",1745139681141,4.13344622,1589.3,1589.2,2.90989]
["bitfinex-derivatives","ETHF0:USTF0",1745139681642,1.25845,1589.4,1589.2,2.90989]
["bitfinex-derivatives","ETHF0:USTF0",1745139681943,1.25845,1589.4,1589.3,4.8591]
["bitfinex-derivatives","ETHF0:USTF0",1745139682137,4.13344622,1589.5,1589.3,4.8591]
["bitfinex-derivatives","ETHF0:USTF0",1745139682342,4.13344622,1589.5,1589.4,7.96183]
["bitfinex-derivatives","ETHF0:USTF0",1745139682546,4.13344622,1589.5,1589.4,8.79393]
["bitfinex-derivatives","ETHF0:USTF0",1745139683243,4.13344622,1589.5,1589.4,11.02193]
["bitfinex-derivatives","ETHF0:USTF0",1745139684850,5.39179622,1589.5,1589.4,9.7635]
["bitfinex-derivatives","ETHF0:USTF0",1745139685054,1.6831,1589.8,1589.4,9.7635]
["bitfinex-derivatives","ETHF0:USTF0",1745139685251,1.25827,1589.6,1589.5,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745139685454,1.25827,1589.6,1589.5,4.8156]
["bitfinex-derivatives","ETHF0:USTF0",1745139686154,1.25827,1589.6,1589.5,7.0436]
["bitfinex-derivatives","ETHF0:USTF0",1745139691653,3.02267,1589.7,1589.5,7.0436]
["bitfinex-derivatives","ETHF0:USTF0",1745139691859,1.25827,1589.6,1589.5,7.0436]
["bitfinex-derivatives","ETHF0:USTF0",1745139692156,1.25827,1589.6,1589.5,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745139693158,3.02265,1589.7,1589.5,6.69415]
["bitfinex-derivatives","ETHF0:USTF0",1745139693753,5.00204622,1589.9,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1745139693957,1.25818,1589.8,1589.7,8.2559]
["bitfinex-derivatives","ETHF0:USTF0",1745139694260,1.25818,1589.8,1589.7,11.3073]
["bitfinex-derivatives","ETHF0:USTF0",1745139694657,2.94048,1589.8,1589.7,11.3073]
["bitfinex-derivatives","ETHF0:USTF0",1745139698057,2.94048,1589.8,1589.7,9.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745139703858,2.94048,1589.8,1589.7,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1745139704159,2.94048,1589.8,1589.7,9.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745139709869,2.94048,1589.8,1589.7,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1745139710067,2.94048,1589.8,1589.7,9.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745139714375,2.94048,1589.8,1589.7,11.2715]
["bitfinex-derivatives","ETHF0:USTF0",1745139715381,2.94048,1589.8,1589.7,8.0637]
["bitfinex-derivatives","ETHF0:USTF0",1745139715581,2.94048,1589.8,1589.7,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1745139716080,2.94048,1589.8,1589.7,9.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745139716280,2.94048,1589.8,1589.7,11.2159]
["bitfinex-derivatives","ETHF0:USTF0",1745139719586,7.07392622,1589.8,1589.7,11.2159]
["bitfinex-derivatives","ETHF0:USTF0",1745139719787,5.39162622,1589.8,1589.7,8.0081]
["bitfinex-derivatives","ETHF0:USTF0",1745139720190,4.13344622,1589.8,1589.7,9.26629]
["bitfinex-derivatives","ETHF0:USTF0",1745139720490,4.13344622,1589.8,1589.7,14.26629]
["bitfinex-derivatives","ETHF0:USTF0",1745139721489,4.13344622,1589.8,1589.7,14.73776845]
["bitfinex-derivatives","ETHF0:USTF0",1745139723085,6.20016933,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1745139723285,6.20016933,1589.9,1589.8,6.88282]
["bitfinex-derivatives","ETHF0:USTF0",1745139723484,6.20016933,1589.9,1589.8,11.88282]
["bitfinex-derivatives","ETHF0:USTF0",1745139724690,1.25788,1590.1,1589.9,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1745139724691,1.2579,1590.1,1589.9,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1745139724883,7.45799933,1590.2,1590.0,10.2433]
["bitfinex-derivatives","ETHF0:USTF0",1745139725089,7.45799933,1590.2,1590.1,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1745139725287,7.45799933,1590.2,1590.0,8.6397]
["bitfinex-derivatives","ETHF0:USTF0",1745139725488,2.92078,1590.1,1590.0,7.3818]
["bitfinex-derivatives","ETHF0:USTF0",1745139725682,7.45803933,1590.2,1590.1,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1745139725990,6.20016933,1590.2,1590.1,3.76938]
["bitfinex-derivatives","ETHF0:USTF0",1745139729987,2.93643,1590.3,1590.1,3.76938]
["bitfinex-derivatives","ETHF0:USTF0",1745139730194,2.93643,1590.3,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745139730488,1.6787,1590.3,1590.2,4.4656]
["bitfinex-derivatives","ETHF0:USTF0",1745139730690,1.6787,1590.3,1590.2,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1745139731183,1.6787,1590.3,1590.2,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1745139731386,2.93642,1590.3,1590.2,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1745139731587,1.6787,1590.3,1590.2,7.1812]
["bitfinex-derivatives","ETHF0:USTF0",1745139731788,2.93642,1590.3,1590.2,7.1812]
["bitfinex-derivatives","ETHF0:USTF0",1745139731995,1.6787,1590.3,1590.2,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1745139732596,2.93642,1590.3,1590.2,7.1812]
["bitfinex-derivatives","ETHF0:USTF0",1745139732995,2.93642,1590.3,1590.2,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1745139733391,2.93642,1590.3,1590.2,7.1812]
["bitfinex-derivatives","ETHF0:USTF0",1745139733596,2.93642,1590.3,1590.2,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1745139733900,2.93642,1590.3,1590.2,7.1812]
["bitfinex-derivatives","ETHF0:USTF0",1745139735402,2.93642,1590.3,1590.2,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1745139735703,2.93642,1590.3,1590.2,5.2312]
["bitfinex-derivatives","ETHF0:USTF0",1745139736004,2.93642,1590.3,1590.2,7.1812]
["bitfinex-derivatives","ETHF0:USTF0",1745139738202,2.93642,1590.3,1590.2,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1745139738399,1.6787,1590.3,1590.2,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1745139738603,1.25768,1590.4,1590.2,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1745139738899,2.88208,1590.4,1590.3,6.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745139739800,8.28334933,1590.5,1590.3,7.93822]
["bitfinex-derivatives","ETHF0:USTF0",1745139740003,9.90774933,1590.5,1590.4,5.6914]
["bitfinex-derivatives","ETHF0:USTF0",1745139741205,3.70758,1590.5,1590.4,7.9194]
["bitfinex-derivatives","ETHF0:USTF0",1745139741403,3.70758,1590.5,1590.4,6.2815]
["bitfinex-derivatives","ETHF0:USTF0",1745139741591,3.70758,1590.5,1590.4,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745139750108,3.70758,1590.5,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745139754319,3.70758,1590.5,1590.4,6.5428]
["bitfinex-derivatives","ETHF0:USTF0",1745139755219,3.70758,1590.5,1590.4,8.7708]
["bitfinex-derivatives","ETHF0:USTF0",1745139757719,1.25758,1590.5,1590.4,10.02844]
["bitfinex-derivatives","ETHF0:USTF0",1745139757915,1.25758,1590.5,1590.4,8.7708]
["bitfinex-derivatives","ETHF0:USTF0",1745139760820,1.25758,1590.5,1590.4,10.02844]
["bitfinex-derivatives","ETHF0:USTF0",1745139762125,1.25758,1590.5,1590.4,8.7708]
["bitfinex-derivatives","ETHF0:USTF0",1745139762425,1.25752,1590.6,1590.4,15.0284]
["bitfinex-derivatives","ETHF0:USTF0",1745139762624,1.25752,1590.6,1590.5,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1745139763222,1.25752,1590.6,1590.5,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1745139764732,6.20016933,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1745139764932,6.20016933,1590.7,1590.6,10.40028]
["bitfinex-derivatives","ETHF0:USTF0",1745139768931,6.20016933,1590.7,1590.6,11.25018]
["bitfinex-derivatives","ETHF0:USTF0",1745139772223,2.52961555,1590.7,1590.6,16.25018]
["bitfinex-derivatives","ETHF0:USTF0",1745139773138,2.52961555,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1745139773342,2.52961555,1591.0,1590.9,8.63505]
["bitfinex-derivatives","ETHF0:USTF0",1745139774033,3.78678555,1591.0,1590.9,8.63505]
["bitfinex-derivatives","ETHF0:USTF0",1745139774239,3.78678555,1591.0,1590.9,11.68425]
["bitfinex-derivatives","ETHF0:USTF0",1745139774533,2.52961555,1591.0,1590.9,11.68425]
["bitfinex-derivatives","ETHF0:USTF0",1745139776341,3.78678555,1591.0,1590.9,11.68425]
["bitfinex-derivatives","ETHF0:USTF0",1745139776739,3.78678555,1591.0,1590.9,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1745139777241,5.45928555,1591.0,1590.9,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1745139777444,4.20211555,1591.0,1590.9,11.68425]
["bitfinex-derivatives","ETHF0:USTF0",1745139777634,2.52961555,1591.0,1590.9,11.68425]
["bitfinex-derivatives","ETHF0:USTF0",1745139778537,1.6674,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1745139778742,0.878,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1745139778942,0.878,1591.2,1591.1,4.46489]
["bitfinex-derivatives","ETHF0:USTF0",1745139779143,2.92439,1591.3,1591.1,6.09069]
["bitfinex-derivatives","ETHF0:USTF0",1745139779341,3.74379,1591.3,1591.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1745139779740,1.6674,1591.3,1591.2,5.42601]
["bitfinex-derivatives","ETHF0:USTF0",1745139779942,1.6674,1591.3,1591.2,7.91611]
["bitfinex-derivatives","ETHF0:USTF0",1745139779943,2.92433,1591.3,1591.2,7.91611]
["bitfinex-derivatives","ETHF0:USTF0",1745139780143,1.6674,1591.3,1591.2,6.6591]
["bitfinex-derivatives","ETHF0:USTF0",1745139780332,2.92433,1591.3,1591.2,6.6591]
["bitfinex-derivatives","ETHF0:USTF0",1745139780535,2.92433,1591.3,1591.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1745139784146,2.92433,1591.3,1591.2,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1745139785150,2.92433,1591.3,1591.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1745139790255,1.25693,1591.3,1591.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1745139790456,2.86933,1591.3,1591.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1745139792849,2.86933,1591.3,1591.2,5.8261]
["bitfinex-derivatives","ETHF0:USTF0",1745139793157,2.86933,1591.3,1591.2,7.08311]
["bitfinex-derivatives","ETHF0:USTF0",1745139793857,2.86933,1591.3,1591.2,5.8261]
["bitfinex-derivatives","ETHF0:USTF0",1745139794451,2.86933,1591.3,1591.2,7.08311]
["bitfinex-derivatives","ETHF0:USTF0",1745139794750,2.91163,1591.5,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1745139794948,2.91163,1591.5,1591.4,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1745139795151,2.91163,1591.5,1591.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1745139797550,1.25685,1591.4,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745139797750,3.78795,1591.4,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745139798353,3.78795,1591.4,1591.3,4.8739]
["bitfinex-derivatives","ETHF0:USTF0",1745139798652,3.78795,1591.4,1591.3,6.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745139801861,2.96435,1591.4,1591.3,6.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745139802055,1.25685,1591.4,1591.3,6.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745139802662,1.25685,1591.4,1591.3,7.88853]
["bitfinex-derivatives","ETHF0:USTF0",1745139802857,1.25685,1591.4,1591.3,6.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745139803161,1.25685,1591.4,1591.3,7.88853]
["bitfinex-derivatives","ETHF0:USTF0",1745139803361,2.93733,1591.5,1591.3,7.88853]
["bitfinex-derivatives","ETHF0:USTF0",1745139803561,1.6805,1591.5,1591.4,2.89855]
["bitfinex-derivatives","ETHF0:USTF0",1745139803763,1.25677,1591.5,1591.4,2.89855]
["bitfinex-derivatives","ETHF0:USTF0",1745139804863,1.25677,1591.5,1591.4,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745139806054,2.08687,1591.5,1591.4,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745139812666,1.25685,1591.4,1591.3,4.8739]
["bitfinex-derivatives","ETHF0:USTF0",1745139812868,11.49530703,1591.8,1591.4,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1745139813067,1.25673,1591.6,1591.5,9.1386]
["bitfinex-derivatives","ETHF0:USTF0",1745139813370,1.25673,1591.6,1591.5,11.27477]
["bitfinex-derivatives","ETHF0:USTF0",1745139813663,3.02087,1591.7,1591.5,11.27477]
["bitfinex-derivatives","ETHF0:USTF0",1745139813863,3.02087,1591.7,1591.6,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1745139814669,9.61049703,1591.8,1591.6,3.83779]
["bitfinex-derivatives","ETHF0:USTF0",1745139814967,9.61042703,1591.8,1591.7,4.9033]
["bitfinex-derivatives","ETHF0:USTF0",1745139815168,9.61042703,1591.8,1591.7,7.03931]
["bitfinex-derivatives","ETHF0:USTF0",1745139815564,8.35389703,1591.8,1591.7,7.03931]
["bitfinex-derivatives","ETHF0:USTF0",1745139815763,9.61042703,1591.8,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745139816066,13.04712703,1591.8,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745139817559,4.69323,1591.8,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745139817966,1.25653,1591.8,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745139818165,4.60803,1591.8,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745139822278,5.40934126,1591.8,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745139823378,4.52844126,1591.8,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745139823587,4.52844126,1591.8,1591.7,4.9652]
["bitfinex-derivatives","ETHF0:USTF0",1745139824373,3.70934126,1591.8,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745139829488,3.70934126,1591.8,1591.7,4.8786]
["bitfinex-derivatives","ETHF0:USTF0",1745139829982,3.70934126,1591.8,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745139831781,3.70934126,1591.8,1591.5,8.1771]
["bitfinex-derivatives","ETHF0:USTF0",1745139831782,1.25669,1591.6,1591.5,8.1771]
["bitfinex-derivatives","ETHF0:USTF0",1745139831987,1.25669,1591.6,1591.5,9.8479]
["bitfinex-derivatives","ETHF0:USTF0",1745139832494,2.99979,1591.7,1591.5,11.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745139832787,2.99979,1591.7,1591.6,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1745139832982,2.99979,1591.7,1591.6,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1745139833189,2.99979,1591.7,1591.6,3.80689]
["bitfinex-derivatives","ETHF0:USTF0",1745139833190,1.25661,1591.7,1591.6,3.80689]
["bitfinex-derivatives","ETHF0:USTF0",1745139834197,1.25661,1591.7,1591.6,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1745139834695,1.25661,1591.7,1591.6,3.80689]
["bitfinex-derivatives","ETHF0:USTF0",1745139835291,1.25661,1591.7,1591.6,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1745139837096,1.25661,1591.7,1591.6,3.80689]
["bitfinex-derivatives","ETHF0:USTF0",1745139839689,1.25661,1591.7,1591.6,7.01469]
["bitfinex-derivatives","ETHF0:USTF0",1745139840898,1.25661,1591.7,1591.6,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1745139841900,1.25661,1591.7,1591.6,7.01469]
["bitfinex-derivatives","ETHF0:USTF0",1745139842196,1.25661,1591.7,1591.6,3.80689]
["bitfinex-derivatives","ETHF0:USTF0",1745139842496,1.25661,1591.7,1591.6,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1745139842797,3.75401,1591.7,1591.6,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1745139843001,3.75401,1591.7,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745139845301,14.97661452,1591.7,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745139846297,1.25669,1591.6,1591.5,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1745139846491,1.25669,1591.6,1591.5,9.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745139846798,1.25669,1591.6,1591.5,11.06057]
["bitfinex-derivatives","ETHF0:USTF0",1745139847799,1.25669,1591.6,1591.5,9.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745139848702,1.25669,1591.6,1591.5,11.06057]
["bitfinex-derivatives","ETHF0:USTF0",1745139849002,1.25669,1591.6,1591.5,9.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745139849193,5.427176,1591.6,1591.5,9.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745139850899,5.427176,1591.6,1591.5,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1745139851100,1.25685,1591.4,1591.3,95.816]
["bitfinex-derivatives","ETHF0:USTF0",1745139851302,1.25685,1591.4,1591.3,99.98]
["bitfinex-derivatives","ETHF0:USTF0",1745139851696,2.87495,1591.4,1591.3,103.73233]
["bitfinex-derivatives","ETHF0:USTF0",1745139852900,2.87495,1591.4,1591.3,102.4754]
["bitfinex-derivatives","ETHF0:USTF0",1745139853204,2.87495,1591.4,1591.3,103.73233]
["bitfinex-derivatives","ETHF0:USTF0",1745139853508,2.87495,1591.4,1591.3,102.4754]
["bitfinex-derivatives","ETHF0:USTF0",1745139853708,2.87495,1591.4,1591.3,103.73233]
["bitfinex-derivatives","ETHF0:USTF0",1745139854006,7.846872,1591.4,1591.3,103.73233]
["bitfinex-derivatives","ETHF0:USTF0",1745139856908,7.846872,1591.4,1591.3,102.4754]
["bitfinex-derivatives","ETHF0:USTF0",1745139857605,7.846872,1591.4,1591.3,100.821]
["bitfinex-derivatives","ETHF0:USTF0",1745139858007,7.846872,1591.4,1591.3,99.98]
["bitfinex-derivatives","ETHF0:USTF0",1745139861706,17.940032,1591.4,1590.9,6.28655]
["bitfinex-derivatives","ETHF0:USTF0",1745139862008,1.25709,1591.1,1591.0,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1745139862896,2.07849,1591.1,1591.0,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1745139863802,3.76559,1591.1,1591.0,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1745139865007,1.25717,1591.0,1590.9,6.28655]
["bitfinex-derivatives","ETHF0:USTF0",1745139865219,7.03257,1591.0,1590.9,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1745139865505,12.03257,1591.0,1590.9,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1745139866008,1.25725,1590.9,1590.8,7.06112023]
["bitfinex-derivatives","ETHF0:USTF0",1745139866203,3.00995,1590.9,1590.8,7.06112023]
["bitfinex-derivatives","ETHF0:USTF0",1745139866403,8.51396965,1590.9,1590.8,7.06112023]
["bitfinex-derivatives","ETHF0:USTF0",1745139866708,1.2574,1590.7,1590.6,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1745139867506,3.8233,1590.7,1590.6,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1745139868912,1.25756,1590.5,1590.4,10.7644]
["bitfinex-derivatives","ETHF0:USTF0",1745139869405,1.25756,1590.5,1590.4,12.9924]
["bitfinex-derivatives","ETHF0:USTF0",1745139869608,2.05936,1590.5,1590.4,12.9924]
["bitfinex-derivatives","ETHF0:USTF0",1745139871116,2.05936,1590.5,1590.4,9.7846]
["bitfinex-derivatives","ETHF0:USTF0",1745139872117,1.25756,1590.5,1590.4,9.7846]
["bitfinex-derivatives","ETHF0:USTF0",1745139876119,1.25755,1590.6,1590.4,11.04224]
["bitfinex-derivatives","ETHF0:USTF0",1745139876420,1.25755,1590.6,1590.5,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745139877111,1.25755,1590.6,1590.5,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1745139877616,1.6076,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1745139877919,1.2574,1590.7,1590.6,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745139878917,1.2574,1590.7,1590.6,2.94938]
["bitfinex-derivatives","ETHF0:USTF0",1745139879118,1.25726,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1745139879319,1.25721,1591.0,1590.8,8.63012]
["bitfinex-derivatives","ETHF0:USTF0",1745139879518,5.427606,1591.1,1590.9,2.85625]
["bitfinex-derivatives","ETHF0:USTF0",1745139879819,5.427606,1591.1,1591.0,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1745139880017,4.170486,1591.1,1591.0,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1745139880223,5.427576,1591.1,1591.0,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1745139882423,4.170486,1591.1,1590.8,7.3728]
["bitfinex-derivatives","ETHF0:USTF0",1745139882625,1.25717,1591.0,1590.9,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745139883722,1.25678,1591.5,1591.3,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1745139884027,1.25678,1591.5,1590.9,106.53187]
["bitfinex-derivatives","ETHF0:USTF0",1745139884028,4.170486,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1745139884526,4.170486,1591.6,1591.5,3.71967]
["bitfinex-derivatives","ETHF0:USTF0",1745139886524,5.427176,1591.6,1591.5,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745139886727,4.170486,1591.6,1591.5,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745139886925,5.936486,1591.6,1591.5,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745139887333,5.936486,1591.6,1591.5,3.71967]
["bitfinex-derivatives","ETHF0:USTF0",1745139888025,1.766,1591.6,1591.5,3.71967]
["bitfinex-derivatives","ETHF0:USTF0",1745139889433,1.766,1591.6,1591.5,6.92747]
["bitfinex-derivatives","ETHF0:USTF0",1745139890229,1.766,1591.6,1591.5,5.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745139890430,3.02269,1591.6,1591.5,5.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745139891222,3.02269,1591.6,1591.5,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745139891430,1.25667,1591.7,1591.5,6.92747]
["bitfinex-derivatives","ETHF0:USTF0",1745139891728,1.25669,1591.6,1591.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1745139891925,1.25669,1591.6,1591.5,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1745139892429,2.96449,1591.6,1591.5,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1745139896024,2.96449,1591.6,1591.5,3.85317]
["bitfinex-derivatives","ETHF0:USTF0",1745139897336,1.7078,1591.6,1591.5,3.85317]
["bitfinex-derivatives","ETHF0:USTF0",1745139897629,1.25658,1591.8,1591.6,1.25662]
["bitfinex-derivatives","ETHF0:USTF0",1745139897828,1.25658,1591.8,1591.7,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1745139898031,1.25658,1591.8,1591.7,5.0225]
["bitfinex-derivatives","ETHF0:USTF0",1745139898229,1.25658,1591.8,1591.7,7.88051]
["bitfinex-derivatives","ETHF0:USTF0",1745139898536,1.25658,1591.8,1591.7,6.6239]
["bitfinex-derivatives","ETHF0:USTF0",1745139898829,1.669,1591.9,1591.7,7.88051]
["bitfinex-derivatives","ETHF0:USTF0",1745139898830,2.92552,1591.9,1591.7,7.88051]
["bitfinex-derivatives","ETHF0:USTF0",1745139899018,2.92552,1591.9,1591.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1745139900132,5.15352,1591.9,1591.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1745139900329,1.25653,1591.8,1591.7,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1745139900523,2.95753,1591.8,1591.7,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1745139902230,5.18553,1591.8,1591.7,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1745139902735,5.18553,1591.8,1591.7,4.78994329]
["bitfinex-derivatives","ETHF0:USTF0",1745139907839,10.18553,1591.8,1591.7,4.78994329]
["bitfinex-derivatives","ETHF0:USTF0",1745139908140,10.18553,1591.8,1591.7,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745139909635,1.25685,1591.4,1591.3,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1745139910240,1.25701,1591.2,1591.1,103.1858]
["bitfinex-derivatives","ETHF0:USTF0",1745139910633,1.25701,1591.2,1591.1,7.3688]
["bitfinex-derivatives","ETHF0:USTF0",1745139913241,2.88815,1591.3,1591.1,10.26444]
["bitfinex-derivatives","ETHF0:USTF0",1745139913436,1.25695,1591.3,1591.2,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1745139913636,2.12141,1591.4,1591.2,2.89561]
["bitfinex-derivatives","ETHF0:USTF0",1745139913944,3.83071,1591.4,1591.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745139914144,3.83071,1591.4,1591.3,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745139924656,3.83071,1591.4,1591.3,3.3733]
["bitfinex-derivatives","ETHF0:USTF0",1745139925155,2.96621,1591.4,1591.3,3.3733]
["bitfinex-derivatives","ETHF0:USTF0",1745139925948,1.25691,1591.4,1591.3,3.3733]
["bitfinex-derivatives","ETHF0:USTF0",1745139927756,5.427396,1591.4,1591.3,3.3733]
["bitfinex-derivatives","ETHF0:USTF0",1745139931867,5.427396,1591.4,1591.3,4.63023]
["bitfinex-derivatives","ETHF0:USTF0",1745139932062,5.427396,1591.4,1591.3,3.3733]
["bitfinex-derivatives","ETHF0:USTF0",1745139935359,7.053596,1591.4,1591.3,3.3733]
["bitfinex-derivatives","ETHF0:USTF0",1745139935853,1.25701,1591.2,1591.1,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1745139936456,2.92961,1591.2,1591.1,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1745139937567,2.92961,1591.2,1591.1,5.8933]
["bitfinex-derivatives","ETHF0:USTF0",1745139939763,2.92961,1591.2,1591.1,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1745139939969,1.25709,1591.1,1591.0,0.04428]
["bitfinex-derivatives","ETHF0:USTF0",1745139940170,2.94129,1591.1,1591.0,0.04428]
["bitfinex-derivatives","ETHF0:USTF0",1745139940668,2.94129,1591.1,1590.9,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1745139940669,1.25717,1591.0,1590.9,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1745139940871,7.87217,1591.0,1590.9,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1745139941078,10.10017,1591.0,1590.9,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1745139941667,1.25732,1590.8,1590.7,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1745139942255,1.25732,1590.8,1590.7,8.2395]
["bitfinex-derivatives","ETHF0:USTF0",1745139943266,1.25732,1590.8,1590.7,10.4675]
["bitfinex-derivatives","ETHF0:USTF0",1745139943466,1.25732,1590.8,1590.7,12.186]
["bitfinex-derivatives","ETHF0:USTF0",1745139944773,2.94149,1590.9,1590.7,13.44339]
["bitfinex-derivatives","ETHF0:USTF0",1745139944972,2.94149,1590.9,1590.8,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1745139952876,5.42220308,1591.0,1590.8,2.97582]
["bitfinex-derivatives","ETHF0:USTF0",1745139953077,4.16497308,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1745139953282,4.16497308,1591.0,1590.9,2.99695]
["bitfinex-derivatives","ETHF0:USTF0",1745139953883,5.42214308,1591.0,1590.9,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1745139954179,5.42214308,1591.0,1590.9,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1745139954379,5.42214308,1591.0,1590.9,6.04295]
["bitfinex-derivatives","ETHF0:USTF0",1745139954580,4.16497308,1591.0,1590.9,6.04295]
["bitfinex-derivatives","ETHF0:USTF0",1745139954781,5.42214308,1591.0,1590.9,6.04295]
["bitfinex-derivatives","ETHF0:USTF0",1745139955977,5.42214308,1591.0,1590.9,4.7857]
["bitfinex-derivatives","ETHF0:USTF0",1745139956165,5.42214308,1591.0,1590.9,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1745139956371,5.42214308,1591.0,1590.9,3.81495]
["bitfinex-derivatives","ETHF0:USTF0",1745139956672,6.22385732,1591.0,1590.9,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1745139957372,6.22385732,1591.0,1590.9,3.81495]
["bitfinex-derivatives","ETHF0:USTF0",1745139958577,4.96668732,1591.0,1590.9,3.81495]
["bitfinex-derivatives","ETHF0:USTF0",1745139958777,6.22385732,1591.0,1590.9,3.81495]
["bitfinex-derivatives","ETHF0:USTF0",1745139959778,4.96668732,1591.0,1590.9,3.81495]
["bitfinex-derivatives","ETHF0:USTF0",1745139959976,5.42214308,1591.0,1590.9,3.81495]
["bitfinex-derivatives","ETHF0:USTF0",1745139960582,4.16497308,1591.0,1590.9,12.02275]
["bitfinex-derivatives","ETHF0:USTF0",1745139961073,4.16497308,1591.0,1590.9,14.25075]
["bitfinex-derivatives","ETHF0:USTF0",1745139962381,4.16497308,1591.0,1590.9,11.04295]
["bitfinex-derivatives","ETHF0:USTF0",1745139962573,4.16497308,1591.0,1590.9,14.25075]
["bitfinex-derivatives","ETHF0:USTF0",1745139963887,7.03843308,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1745139964078,7.03843308,1591.4,1591.3,5.41693]
["bitfinex-derivatives","ETHF0:USTF0",1745139964275,5.42182308,1591.4,1591.3,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1745139964572,5.42182308,1591.4,1591.3,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1745139964773,7.13812308,1591.4,1591.3,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1745139965774,7.13812308,1591.4,1591.3,8.72693]
["bitfinex-derivatives","ETHF0:USTF0",1745139965975,5.88127308,1591.4,1591.3,8.72693]
["bitfinex-derivatives","ETHF0:USTF0",1745139966180,7.13812308,1591.4,1591.3,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1745139966885,5.88127308,1591.4,1591.3,8.72693]
["bitfinex-derivatives","ETHF0:USTF0",1745139967678,7.13812308,1591.4,1591.3,8.72693]
["bitfinex-derivatives","ETHF0:USTF0",1745139967987,5.88127308,1591.4,1591.3,8.72693]
["bitfinex-derivatives","ETHF0:USTF0",1745139969781,4.16497308,1591.4,1591.3,8.72693]
["bitfinex-derivatives","ETHF0:USTF0",1745139970377,4.16497308,1591.4,1591.3,13.72693]
["bitfinex-derivatives","ETHF0:USTF0",1745139970583,2.6084327,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1745139970780,2.6084327,1591.5,1591.4,6.08555]
["bitfinex-derivatives","ETHF0:USTF0",1745139970983,2.6084327,1591.5,1591.4,11.08555]
["bitfinex-derivatives","ETHF0:USTF0",1745139971180,2.6084327,1591.5,1591.4,13.31355]
["bitfinex-derivatives","ETHF0:USTF0",1745139973993,1.7596,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1745139974292,1.7596,1591.8,1591.7,5.41561]
["bitfinex-derivatives","ETHF0:USTF0",1745139975190,3.01613,1591.8,1591.7,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1745139975495,3.01613,1591.8,1591.7,5.41561]
["bitfinex-derivatives","ETHF0:USTF0",1745139975994,1.7596,1591.8,1591.7,5.41561]
["bitfinex-derivatives","ETHF0:USTF0",1745139976491,1.7596,1591.8,1591.7,7.06901]
["bitfinex-derivatives","ETHF0:USTF0",1745139976897,3.01613,1591.8,1591.7,7.06901]
["bitfinex-derivatives","ETHF0:USTF0",1745139978394,3.01613,1591.8,1591.7,5.41561]
["bitfinex-derivatives","ETHF0:USTF0",1745139978589,3.01613,1591.8,1591.7,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1745139980298,8.01613,1591.8,1591.7,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1745139980897,3.01613,1591.8,1591.7,5.41561]
["bitfinex-derivatives","ETHF0:USTF0",1745139981188,1.7596,1591.8,1591.7,5.41561]
["bitfinex-derivatives","ETHF0:USTF0",1745139981495,1.7596,1591.8,1591.7,7.99341]
["bitfinex-derivatives","ETHF0:USTF0",1745139981994,3.01613,1591.8,1591.7,7.99341]
["bitfinex-derivatives","ETHF0:USTF0",1745139982498,3.01613,1591.8,1591.7,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1745139983095,3.01613,1591.8,1591.7,5.41561]
["bitfinex-derivatives","ETHF0:USTF0",1745139983298,3.01613,1591.8,1591.7,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1745139984295,5.24413,1591.8,1591.7,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1745139985689,5.24413,1591.8,1591.7,5.41561]
["bitfinex-derivatives","ETHF0:USTF0",1745139985890,5.24413,1591.8,1591.7,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1745139986090,3.9876,1591.8,1591.7,5.41561]
["bitfinex-derivatives","ETHF0:USTF0",1745139986390,5.24413,1591.8,1591.7,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1745139990502,10.24413,1591.8,1591.7,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1745139990891,5.24413,1591.8,1591.7,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1745139991301,10.24413,1591.8,1591.7,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1745139991497,5.24413,1591.8,1591.7,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1745139995797,8.45193,1591.8,1591.7,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1745139999609,1.25661,1591.7,1591.6,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1745139999815,3.79861,1591.7,1591.6,7.4915]
["bitfinex-derivatives","ETHF0:USTF0",1745140000209,6.02661,1591.7,1591.6,7.4915]
["bitfinex-derivatives","ETHF0:USTF0",1745140007811,5.20071,1591.7,1591.6,7.4915]
["bitfinex-derivatives","ETHF0:USTF0",1745140008718,2.228,1591.7,1591.6,8.74819]
["bitfinex-derivatives","ETHF0:USTF0",1745140008908,3.48461,1591.7,1591.6,7.4915]
["bitfinex-derivatives","ETHF0:USTF0",1745140009113,1.25661,1591.7,1591.6,7.4915]
["bitfinex-derivatives","ETHF0:USTF0",1745140009414,4.4644,1591.8,1591.6,8.74818]
["bitfinex-derivatives","ETHF0:USTF0",1745140009719,4.4644,1591.8,1591.7,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745140011118,6.6924,1591.8,1591.7,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745140011420,5.4358,1591.8,1591.7,2.93811]
["bitfinex-derivatives","ETHF0:USTF0",1745140012122,3.2078,1591.8,1591.7,2.93811]
["bitfinex-derivatives","ETHF0:USTF0",1745140014022,4.00913023,1591.8,1591.7,2.93811]
["bitfinex-derivatives","ETHF0:USTF0",1745140014219,0.80133023,1591.8,1591.7,2.93811]
["bitfinex-derivatives","ETHF0:USTF0",1745140023331,2.05786023,1591.8,1591.7,2.93811]
["bitfinex-derivatives","ETHF0:USTF0",1745140023630,0.80133023,1591.8,1591.7,2.93811]
["bitfinex-derivatives","ETHF0:USTF0",1745140026930,2.05786023,1591.8,1591.7,2.93811]
["bitfinex-derivatives","ETHF0:USTF0",1745140027330,3.70846023,1591.8,1591.7,2.93811]
["bitfinex-derivatives","ETHF0:USTF0",1745140028237,2.45193023,1591.8,1591.7,2.93811]
["bitfinex-derivatives","ETHF0:USTF0",1745140029037,3.70846023,1591.8,1591.7,2.93811]
["bitfinex-derivatives","ETHF0:USTF0",1745140029238,2.45193023,1591.8,1591.7,2.93811]
["bitfinex-derivatives","ETHF0:USTF0",1745140030541,0.80133023,1591.8,1591.7,2.93811]
["bitfinex-derivatives","ETHF0:USTF0",1745140031238,0.80133023,1591.8,1591.7,10.16611]
["bitfinex-derivatives","ETHF0:USTF0",1745140031433,8.35389703,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1745140031633,8.35389703,1591.9,1591.8,7.06543]
["bitfinex-derivatives","ETHF0:USTF0",1745140031833,10.40957873,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1745140032039,10.40957873,1592.0,1591.9,8.51406919]
["bitfinex-derivatives","ETHF0:USTF0",1745140032343,10.40957873,1592.0,1591.9,8.04876]
["bitfinex-derivatives","ETHF0:USTF0",1745140034142,6.27152768,1592.0,1591.9,8.04876]
["bitfinex-derivatives","ETHF0:USTF0",1745140035242,6.27152768,1592.0,1591.9,13.04876]
["bitfinex-derivatives","ETHF0:USTF0",1745140036243,6.27152768,1592.0,1591.9,15.27676]
["bitfinex-derivatives","ETHF0:USTF0",1745140037944,6.27152768,1592.0,1591.9,10.27676]
["bitfinex-derivatives","ETHF0:USTF0",1745140038149,6.27152768,1592.0,1591.9,8.04876]
["bitfinex-derivatives","ETHF0:USTF0",1745140039749,1.64,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1745140039949,2.05501,1592.4,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1745140039950,2.07616,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1745140040249,2.4762,1592.3,1592.2,8.61702]
["bitfinex-derivatives","ETHF0:USTF0",1745140041053,2.4762,1592.3,1592.2,10.30792]
["bitfinex-derivatives","ETHF0:USTF0",1745140043247,1.6562,1592.3,1592.2,10.30792]
["bitfinex-derivatives","ETHF0:USTF0",1745140043553,9.47932768,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1745140043753,3.2078,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1745140044146,4.9099,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1745140044352,3.9301,1592.5,1592.4,4.46386]
["bitfinex-derivatives","ETHF0:USTF0",1745140044753,3.9301,1592.5,1592.4,5.34856]
["bitfinex-derivatives","ETHF0:USTF0",1745140045155,1.7021,1592.5,1592.4,5.34856]
["bitfinex-derivatives","ETHF0:USTF0",1745140045970,6.27152768,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1745140046165,6.27152768,1592.6,1592.5,7.99708]
["bitfinex-derivatives","ETHF0:USTF0",1745140048065,1.2559,1592.6,1592.5,6.25668]
["bitfinex-derivatives","ETHF0:USTF0",1745140048266,2.5245,1592.6,1592.5,6.25668]
["bitfinex-derivatives","ETHF0:USTF0",1745140049163,2.5245,1592.6,1592.5,7.99708]
["bitfinex-derivatives","ETHF0:USTF0",1745140049358,3.7804,1592.6,1592.5,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745140050267,6.0084,1592.6,1592.5,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745140052971,6.0084,1592.6,1592.5,5.40798]
["bitfinex-derivatives","ETHF0:USTF0",1745140053266,6.0084,1592.6,1592.5,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745140053476,6.0084,1592.6,1592.5,5.40798]
["bitfinex-derivatives","ETHF0:USTF0",1745140053774,6.0084,1592.6,1592.5,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745140054472,11.0084,1592.6,1592.5,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745140055555,6.0084,1592.6,1592.5,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745140059074,4.7525,1592.6,1592.5,5.40798]
["bitfinex-derivatives","ETHF0:USTF0",1745140059373,3.9128,1592.6,1592.5,6.22558]
["bitfinex-derivatives","ETHF0:USTF0",1745140059667,5.16873,1592.6,1592.5,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745140059868,5.99423,1592.6,1592.5,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745140060069,3.76623,1592.6,1592.5,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745140060568,3.76623,1592.6,1592.5,5.40798]
["bitfinex-derivatives","ETHF0:USTF0",1745140060972,3.76623,1592.6,1592.5,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745140061172,5.99423,1592.6,1592.5,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745140061376,5.9942,1592.6,1592.5,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745140064276,4.7383,1592.6,1592.5,5.40798]
["bitfinex-derivatives","ETHF0:USTF0",1745140064577,5.9942,1592.6,1592.5,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745140065666,5.9942,1592.6,1592.5,5.40798]
["bitfinex-derivatives","ETHF0:USTF0",1745140066177,5.9942,1592.6,1592.5,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745140066376,5.9942,1592.6,1592.5,5.40798]
["bitfinex-derivatives","ETHF0:USTF0",1745140066577,5.9942,1592.6,1592.5,6.21068]
["bitfinex-derivatives","ETHF0:USTF0",1745140067279,4.7383,1592.6,1592.5,6.21068]
["bitfinex-derivatives","ETHF0:USTF0",1745140067470,4.7383,1592.6,1592.5,7.95518]
["bitfinex-derivatives","ETHF0:USTF0",1745140068272,3.7662,1592.6,1592.5,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745140069179,5.9942,1592.6,1592.5,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745140070279,9.202,1592.6,1592.5,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745140070880,14.202,1592.6,1592.5,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745140071077,9.202,1592.6,1592.5,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745140071280,1.25609,1592.4,1592.3,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1745140071682,6.25609,1592.4,1592.3,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1745140071880,7.97929,1592.4,1592.3,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1745140072178,10.20729,1592.4,1592.3,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1745140072380,5.20729,1592.4,1592.3,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1745140072777,3.0931,1592.4,1592.3,8.61394]
["bitfinex-derivatives","ETHF0:USTF0",1745140073276,4.7247,1592.4,1592.3,10.23944]
["bitfinex-derivatives","ETHF0:USTF0",1745140073477,2.228,1592.4,1592.3,10.23944]
["bitfinex-derivatives","ETHF0:USTF0",1745140074076,2.12114,1592.5,1592.3,10.23944]
["bitfinex-derivatives","ETHF0:USTF0",1745140074283,0.8651,1592.5,1592.4,2.95396]
["bitfinex-derivatives","ETHF0:USTF0",1745140074485,2.12108,1592.5,1592.4,2.95396]
["bitfinex-derivatives","ETHF0:USTF0",1745140074685,1.25606,1592.4,1592.3,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1745140074980,1.25606,1592.4,1592.3,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1745140075180,3.48406,1592.4,1592.3,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1745140077786,1.25614,1592.3,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745140077973,1.25614,1592.3,1591.9,1.25641]
["bitfinex-derivatives","ETHF0:USTF0",1745140077974,1.25622,1592.2,1592.1,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1745140078180,4.28662,1592.2,1592.1,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1745140078681,3.48422,1592.2,1592.1,7.3588]
["bitfinex-derivatives","ETHF0:USTF0",1745140078879,3.48422,1592.2,1592.1,8.2164]
["bitfinex-derivatives","ETHF0:USTF0",1745140079086,3.48422,1592.2,1592.1,9.8331]
["bitfinex-derivatives","ETHF0:USTF0",1745140080191,1.25622,1592.2,1592.1,9.8331]
["bitfinex-derivatives","ETHF0:USTF0",1745140080676,2.05862,1592.2,1592.1,9.8331]
["bitfinex-derivatives","ETHF0:USTF0",1745140081791,2.05862,1592.2,1592.1,7.3588]
["bitfinex-derivatives","ETHF0:USTF0",1745140082289,4.28662,1592.2,1592.1,7.3588]
["bitfinex-derivatives","ETHF0:USTF0",1745140083792,4.28662,1592.2,1592.1,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1745140088194,11.35931128,1592.2,1592.1,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1745140092093,4.28662,1592.2,1592.1,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1745140092797,1.25653,1591.8,1591.7,7.3588]
["bitfinex-derivatives","ETHF0:USTF0",1745140093200,3.48453,1591.8,1591.7,7.3588]
["bitfinex-derivatives","ETHF0:USTF0",1745140093997,3.48453,1591.8,1591.7,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1745140094196,5.16573,1591.8,1591.7,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1745140102003,3.48453,1591.8,1591.7,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1745140102199,3.48453,1591.8,1591.7,9.0984]
["bitfinex-derivatives","ETHF0:USTF0",1745140102404,2.228,1591.8,1591.7,10.35501]
["bitfinex-derivatives","ETHF0:USTF0",1745140102798,3.48453,1591.8,1591.7,10.35501]
["bitfinex-derivatives","ETHF0:USTF0",1745140103202,5.86834258,1592.0,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1745140103203,1.25651,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1745140103403,4.16654258,1592.0,1591.8,3.82133]
["bitfinex-derivatives","ETHF0:USTF0",1745140103603,5.42292258,1592.0,1591.9,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1745140103803,5.42292258,1592.0,1591.9,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1745140104099,7.65092258,1592.0,1591.9,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1745140105311,3.48438,1592.0,1591.9,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1745140105900,3.48438,1592.0,1591.9,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1745140109413,6.69218,1592.0,1591.9,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1745140109911,3.48438,1592.0,1591.9,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1745140111111,6.69218,1592.0,1591.9,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1745140111912,3.48438,1592.0,1591.9,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1745140113208,6.69218,1592.0,1591.9,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1745140113815,7.56838,1592.0,1591.9,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1745140114509,1.25646,1591.9,1591.8,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1745140114715,1.25653,1591.8,1591.7,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1745140115214,3.48453,1591.8,1591.7,5.8382]
["bitfinex-derivatives","ETHF0:USTF0",1745140116216,1.25653,1591.8,1591.7,5.8382]
["bitfinex-derivatives","ETHF0:USTF0",1745140117217,8.11482258,1592.1,1591.7,10.30257]
["bitfinex-derivatives","ETHF0:USTF0",1745140117413,1.25646,1591.9,1591.8,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1745140118214,3.48446,1591.9,1591.8,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1745140124919,3.48446,1591.9,1591.8,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745140125521,3.48446,1591.9,1591.8,3.84463]
["bitfinex-derivatives","ETHF0:USTF0",1745140126121,1.25646,1591.9,1591.8,3.84463]
["bitfinex-derivatives","ETHF0:USTF0",1745140127021,1.25646,1591.9,1591.8,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745140128118,1.25646,1591.9,1591.8,3.84463]
["bitfinex-derivatives","ETHF0:USTF0",1745140128323,5.42300258,1591.9,1591.8,3.84463]
["bitfinex-derivatives","ETHF0:USTF0",1745140131323,4.16654258,1591.9,1591.8,3.84463]
["bitfinex-derivatives","ETHF0:USTF0",1745140132219,4.16654258,1591.9,1591.8,8.84463]
["bitfinex-derivatives","ETHF0:USTF0",1745140132927,2.83804258,1591.9,1591.8,8.84463]
["bitfinex-derivatives","ETHF0:USTF0",1745140133215,1.43826258,1591.9,1591.8,8.84463]
["bitfinex-derivatives","ETHF0:USTF0",1745140134323,2.58e-06,1591.9,1591.8,8.84463]
["bitfinex-derivatives","ETHF0:USTF0",1745140136728,1.25599,1592.5,1592.3,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1745140136922,14.03159768,1592.6,1592.4,5.40606]
["bitfinex-derivatives","ETHF0:USTF0",1745140137224,14.03152768,1592.6,1592.5,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1745140137527,14.03152768,1592.6,1592.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1745140138125,16.25952768,1592.6,1592.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1745140139729,9.988,1592.6,1592.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1745140140030,9.988,1592.6,1592.5,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1745140145724,14.988,1592.6,1592.5,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1745140145929,1.25614,1592.3,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745140146431,3.48414,1592.3,1592.2,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1745140146929,5.12624,1592.3,1592.2,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1745140147228,5.12624,1592.3,1592.2,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1745140151124,3.8701,1592.3,1592.2,5.40522]
["bitfinex-derivatives","ETHF0:USTF0",1745140151323,3.8701,1592.3,1592.2,8.61302]
["bitfinex-derivatives","ETHF0:USTF0",1745140151525,2.228,1592.3,1592.2,8.61302]
["bitfinex-derivatives","ETHF0:USTF0",1745140151727,2.228,1592.3,1592.2,9.43752]
["bitfinex-derivatives","ETHF0:USTF0",1745140151926,2.228,1592.3,1592.2,10.25202]
["bitfinex-derivatives","ETHF0:USTF0",1745140152230,1.6201,1592.3,1592.2,9.43752]
["bitfinex-derivatives","ETHF0:USTF0",1745140152430,2.87624,1592.3,1592.2,9.43752]
["bitfinex-derivatives","ETHF0:USTF0",1745140152633,1.6201,1592.3,1592.2,9.43752]
["bitfinex-derivatives","ETHF0:USTF0",1745140153235,3.8481,1592.3,1592.2,9.43752]
["bitfinex-derivatives","ETHF0:USTF0",1745140156833,2.228,1592.3,1592.2,9.43752]
["bitfinex-derivatives","ETHF0:USTF0",1745140157234,3.4035,1592.5,1592.2,9.43752]
["bitfinex-derivatives","ETHF0:USTF0",1745140157235,3.4035,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1745140157827,3.4035,1592.5,1592.4,2.89066]
["bitfinex-derivatives","ETHF0:USTF0",1745140158133,5.6315,1592.5,1592.4,2.89066]
["bitfinex-derivatives","ETHF0:USTF0",1745140158325,4.7685,1592.5,1592.4,2.89066]
["bitfinex-derivatives","ETHF0:USTF0",1745140160237,6.02448,1592.5,1592.4,2.89066]
["bitfinex-derivatives","ETHF0:USTF0",1745140160437,6.02448,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1745140161541,4.7685,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1745140164343,6.02448,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1745140164938,4.7685,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1745140168151,6.02448,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1745140168342,4.7685,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1745140168542,6.02448,1592.5,1592.3,2.85208]
["bitfinex-derivatives","ETHF0:USTF0",1745140168748,6.02448,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1745140169148,6.02448,1592.5,1592.3,2.85208]
["bitfinex-derivatives","ETHF0:USTF0",1745140169342,6.02448,1592.5,1592.3,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1745140169542,1.7411,1592.4,1592.3,2.85208]
["bitfinex-derivatives","ETHF0:USTF0",1745140170148,5.22516,1592.4,1592.3,2.85208]
["bitfinex-derivatives","ETHF0:USTF0",1745140170344,6.02256,1592.4,1592.3,5.40414]
["bitfinex-derivatives","ETHF0:USTF0",1745140170551,6.02256,1592.4,1592.3,7.09104]
["bitfinex-derivatives","ETHF0:USTF0",1745140170748,4.7665,1592.4,1592.3,7.09104]
["bitfinex-derivatives","ETHF0:USTF0",1745140171951,4.7665,1592.4,1592.3,10.29884]
["bitfinex-derivatives","ETHF0:USTF0",1745140172147,3.9691,1592.4,1592.3,10.29884]
["bitfinex-derivatives","ETHF0:USTF0",1745140178651,5.22516,1592.4,1592.3,10.29884]
["bitfinex-derivatives","ETHF0:USTF0",1745140178854,3.9691,1592.4,1592.3,10.29884]
["bitfinex-derivatives","ETHF0:USTF0",1745140179050,3.9691,1592.4,1592.3,7.09104]
["bitfinex-derivatives","ETHF0:USTF0",1745140179351,5.22516,1592.4,1592.3,5.8349]
["bitfinex-derivatives","ETHF0:USTF0",1745140179558,5.22516,1592.4,1592.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1745140179760,10.22516,1592.4,1592.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1745140180449,5.22516,1592.4,1592.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1745140180847,10.22516,1592.4,1592.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1745140181250,5.22516,1592.4,1592.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1745140182855,14.34653178,1592.4,1592.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1745140186261,14.34653178,1592.4,1592.3,5.7937]
["bitfinex-derivatives","ETHF0:USTF0",1745140186765,12.30028575,1592.4,1592.3,5.7937]
["bitfinex-derivatives","ETHF0:USTF0",1745140187864,12.30028575,1592.4,1592.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1745140198466,12.30028575,1592.4,1592.3,5.8661]
["bitfinex-derivatives","ETHF0:USTF0",1745140201975,10.55918575,1592.4,1592.3,5.8661]
["bitfinex-derivatives","ETHF0:USTF0",1745140202173,12.20428575,1592.4,1592.3,5.8661]
["bitfinex-derivatives","ETHF0:USTF0",1745140204182,12.20428575,1592.4,1592.3,7.12224]
["bitfinex-derivatives","ETHF0:USTF0",1745140204369,9.30312575,1592.4,1592.3,7.93234]
["bitfinex-derivatives","ETHF0:USTF0",1745140206068,10.55918575,1592.4,1592.3,7.93234]
["bitfinex-derivatives","ETHF0:USTF0",1745140206681,10.55918575,1592.4,1592.3,6.6762]
["bitfinex-derivatives","ETHF0:USTF0",1745140207879,10.55918575,1592.4,1592.3,7.93234]
["bitfinex-derivatives","ETHF0:USTF0",1745140208081,10.55918575,1592.4,1592.3,6.6762]
["bitfinex-derivatives","ETHF0:USTF0",1745140209083,12.31728575,1592.4,1592.3,6.6762]
["bitfinex-derivatives","ETHF0:USTF0",1745140210679,12.31728575,1592.4,1592.3,7.93234]
["bitfinex-derivatives","ETHF0:USTF0",1745140210880,10.55918575,1592.4,1592.3,7.93234]
["bitfinex-derivatives","ETHF0:USTF0",1745140212285,10.55918575,1592.4,1592.3,6.6762]
["bitfinex-derivatives","ETHF0:USTF0",1745140212985,10.55918575,1592.4,1592.3,7.93234]
["bitfinex-derivatives","ETHF0:USTF0",1745140215180,9.30312575,1592.4,1592.3,7.93234]
["bitfinex-derivatives","ETHF0:USTF0",1745140217184,10.55918575,1592.4,1592.3,7.93234]
["bitfinex-derivatives","ETHF0:USTF0",1745140217684,10.55918575,1592.4,1592.3,6.6762]
["bitfinex-derivatives","ETHF0:USTF0",1745140217884,9.30312575,1592.4,1592.3,7.93234]
["bitfinex-derivatives","ETHF0:USTF0",1745140219088,10.55918575,1592.4,1592.3,7.93234]
["bitfinex-derivatives","ETHF0:USTF0",1745140219587,10.55918575,1592.4,1592.3,6.6762]
["bitfinex-derivatives","ETHF0:USTF0",1745140219985,10.55918575,1592.4,1592.3,7.93234]
["bitfinex-derivatives","ETHF0:USTF0",1745140221180,10.55918575,1592.4,1592.3,6.6762]
["bitfinex-derivatives","ETHF0:USTF0",1745140221589,9.30312575,1592.4,1592.3,7.93234]
["bitfinex-derivatives","ETHF0:USTF0",1745140222090,10.55918575,1592.4,1592.3,7.93234]
["bitfinex-derivatives","ETHF0:USTF0",1745140222291,9.30312575,1592.4,1592.3,11.14014]
["bitfinex-derivatives","ETHF0:USTF0",1745140223191,7.07512575,1592.4,1592.3,11.14014]
["bitfinex-derivatives","ETHF0:USTF0",1745140224389,0.80099517,1592.4,1592.3,11.14014]
["bitfinex-derivatives","ETHF0:USTF0",1745140225991,0.80099517,1592.4,1592.3,7.93234]
["bitfinex-derivatives","ETHF0:USTF0",1745140226197,0.80099517,1592.4,1592.3,11.14014]
["bitfinex-derivatives","ETHF0:USTF0",1745140227193,0.80099517,1592.4,1592.3,7.93234]
["bitfinex-derivatives","ETHF0:USTF0",1745140227495,0.80099517,1592.4,1592.3,11.14014]
["bitfinex-derivatives","ETHF0:USTF0",1745140227798,0.80099517,1592.4,1592.3,7.93234]
["bitfinex-derivatives","ETHF0:USTF0",1745140227996,0.80099517,1592.4,1592.3,11.14014]
["bitfinex-derivatives","ETHF0:USTF0",1745140228596,0.80099517,1592.4,1592.3,7.93234]
["bitfinex-derivatives","ETHF0:USTF0",1745140228801,8.80420339,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1745140229298,11.03220339,1592.5,1592.4,2.88076]
["bitfinex-derivatives","ETHF0:USTF0",1745140229790,12.28818339,1592.5,1592.4,2.88076]
["bitfinex-derivatives","ETHF0:USTF0",1745140230605,11.03220339,1592.5,1592.4,2.88076]
["bitfinex-derivatives","ETHF0:USTF0",1745140231703,11.83319856,1592.5,1592.4,2.88076]
["bitfinex-derivatives","ETHF0:USTF0",1745140234815,13.08917856,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1745140235013,13.08917856,1592.5,1592.3,9.42197]
["bitfinex-derivatives","ETHF0:USTF0",1745140235214,1.7409,1592.4,1592.3,9.42197]
["bitfinex-derivatives","ETHF0:USTF0",1745140236214,5.22496,1592.4,1592.3,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1745140236813,5.22496,1592.4,1592.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1745140239216,12.30745856,1592.4,1592.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1745140247621,19.19166856,1592.4,1592.0,95.769]
["bitfinex-derivatives","ETHF0:USTF0",1745140247818,1.25622,1592.2,1592.1,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1745140248210,7.96732,1592.2,1592.1,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1745140249122,10.19532,1592.2,1592.1,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1745140250723,1.2563,1592.1,1592.0,95.769]
["bitfinex-derivatives","ETHF0:USTF0",1745140250925,3.7346,1592.1,1592.0,99.915]
["bitfinex-derivatives","ETHF0:USTF0",1745140251125,5.9626,1592.1,1592.0,99.915]
["bitfinex-derivatives","ETHF0:USTF0",1745140255414,10.94237814,1592.1,1592.0,101.6351]
["bitfinex-derivatives","ETHF0:USTF0",1745140255615,10.94237814,1592.1,1592.0,102.89148]
["bitfinex-derivatives","ETHF0:USTF0",1745140255820,7.20777814,1592.1,1592.0,102.89148]
["bitfinex-derivatives","ETHF0:USTF0",1745140256323,4.97977814,1592.1,1592.0,104.50908]
["bitfinex-derivatives","ETHF0:USTF0",1745140259032,11.05868297,1592.3,1592.1,1.25628]
["bitfinex-derivatives","ETHF0:USTF0",1745140259326,2.228,1592.2,1592.1,6.12088]
["bitfinex-derivatives","ETHF0:USTF0",1745140259730,3.48422,1592.2,1592.1,6.12088]
["bitfinex-derivatives","ETHF0:USTF0",1745140259931,2.228,1592.2,1592.1,6.12088]
["bitfinex-derivatives","ETHF0:USTF0",1745140260330,3.48422,1592.2,1592.1,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1745140260536,1.2563,1592.1,1592.0,100.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745140260927,5.22988,1592.2,1592.0,102.3866]
["bitfinex-derivatives","ETHF0:USTF0",1745140261128,5.22988,1592.2,1592.1,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745140261534,1.2563,1592.1,1592.0,101.5662]
["bitfinex-derivatives","ETHF0:USTF0",1745140261737,3.8114,1592.1,1592.0,99.915]
["bitfinex-derivatives","ETHF0:USTF0",1745140262230,6.0394,1592.1,1592.0,99.915]
["bitfinex-derivatives","ETHF0:USTF0",1745140264729,6.0394,1592.1,1592.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1745140266939,1.25638,1592.0,1591.9,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1745140267131,6.10948,1592.0,1591.9,5.8927]
["bitfinex-derivatives","ETHF0:USTF0",1745140275537,6.10948,1592.0,1591.9,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1745140278139,6.10948,1592.0,1591.9,5.7431]
["bitfinex-derivatives","ETHF0:USTF0",1745140279153,2.228,1592.0,1591.9,6.99956]
["bitfinex-derivatives","ETHF0:USTF0",1745140279543,2.228,1592.0,1591.9,10.20736]
["bitfinex-derivatives","ETHF0:USTF0",1745140280247,4.17878297,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1745140280549,4.17878297,1592.1,1592.0,3.71608]
["bitfinex-derivatives","ETHF0:USTF0",1745140281751,5.43500297,1592.2,1592.0,3.71608]
["bitfinex-derivatives","ETHF0:USTF0",1745140281953,5.43500297,1592.2,1592.1,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745140282250,7.66300297,1592.2,1592.1,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745140282450,9.35310297,1592.2,1592.1,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745140285354,10.23660297,1592.2,1592.1,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745140285655,8.98038297,1592.2,1592.1,2.8644]
["bitfinex-derivatives","ETHF0:USTF0",1745140285855,8.98038297,1592.2,1592.1,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1745140286358,6.40678297,1592.2,1592.1,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1745140293172,7.66300297,1592.2,1592.1,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745140293370,9.34490297,1592.2,1592.1,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745140295769,1.2563,1592.1,1592.0,4.46418]
["bitfinex-derivatives","ETHF0:USTF0",1745140295969,4.5846,1592.1,1592.0,4.46418]
["bitfinex-derivatives","ETHF0:USTF0",1745140296269,6.8126,1592.1,1592.0,4.46418]
["bitfinex-derivatives","ETHF0:USTF0",1745140296466,6.8126,1592.1,1592.0,6.17858]
["bitfinex-derivatives","ETHF0:USTF0",1745140297269,6.8126,1592.1,1592.0,2.97078]
["bitfinex-derivatives","ETHF0:USTF0",1745140297472,6.8126,1592.1,1592.0,6.17858]
["bitfinex-derivatives","ETHF0:USTF0",1745140298562,5.5563,1592.1,1592.0,6.17858]
["bitfinex-derivatives","ETHF0:USTF0",1745140299267,4.7225,1592.1,1592.0,6.17858]
["bitfinex-derivatives","ETHF0:USTF0",1745140299466,2.228,1592.1,1592.0,7.04708]
["bitfinex-derivatives","ETHF0:USTF0",1745140300771,2.228,1592.1,1592.0,3.83928]
["bitfinex-derivatives","ETHF0:USTF0",1745140301075,2.228,1592.1,1592.0,7.04708]
["bitfinex-derivatives","ETHF0:USTF0",1745140302075,2.228,1592.1,1592.0,3.83928]
["bitfinex-derivatives","ETHF0:USTF0",1745140302673,2.228,1592.1,1592.0,7.04708]
["bitfinex-derivatives","ETHF0:USTF0",1745140305171,4.17878297,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1745140305375,4.17878297,1592.2,1592.1,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1745140307973,6.26817445,1592.3,1592.1,7.5085]
["bitfinex-derivatives","ETHF0:USTF0",1745140308170,6.26817445,1592.3,1592.2,10.30652]
["bitfinex-derivatives","ETHF0:USTF0",1745140308365,6.26817445,1592.3,1592.2,11.16702]
["bitfinex-derivatives","ETHF0:USTF0",1745140309177,6.26817445,1592.3,1592.2,16.16702]
["bitfinex-derivatives","ETHF0:USTF0",1745140309376,2.64295742,1592.3,1592.2,16.16702]
["bitfinex-derivatives","ETHF0:USTF0",1745140310678,2.64295742,1592.3,1592.2,11.16702]
["bitfinex-derivatives","ETHF0:USTF0",1745140310870,2.64295742,1592.3,1592.2,16.16702]
["bitfinex-derivatives","ETHF0:USTF0",1745140311069,2.64295742,1592.3,1592.2,11.16702]
["bitfinex-derivatives","ETHF0:USTF0",1745140311279,12.17337873,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1745140311280,1.7638,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1745140311584,1.7638,1592.5,1592.4,4.46386]
["bitfinex-derivatives","ETHF0:USTF0",1745140312180,3.9918,1592.5,1592.4,4.46386]
["bitfinex-derivatives","ETHF0:USTF0",1745140315879,3.9918,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1745140316277,3.9918,1592.5,1592.4,4.46386]
["bitfinex-derivatives","ETHF0:USTF0",1745140316578,3.9918,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1745140316980,3.9918,1592.5,1592.4,4.46386]
["bitfinex-derivatives","ETHF0:USTF0",1745140320073,4.8388,1592.5,1592.4,4.46386]
["bitfinex-derivatives","ETHF0:USTF0",1745140325886,4.8388,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1745140327087,6.09481,1592.5,1592.3,2.95309]
["bitfinex-derivatives","ETHF0:USTF0",1745140327386,1.7443,1592.4,1592.3,2.95309]
["bitfinex-derivatives","ETHF0:USTF0",1745140328293,5.2284,1592.4,1592.2,104.36496]
["bitfinex-derivatives","ETHF0:USTF0",1745140328588,1.6328,1592.3,1592.2,104.36496]
["bitfinex-derivatives","ETHF0:USTF0",1745140328787,3.3771,1592.3,1592.2,104.36496]
["bitfinex-derivatives","ETHF0:USTF0",1745140329085,4.63324,1592.3,1592.2,103.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745140329286,6.86124,1592.3,1592.2,103.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745140329585,6.86124,1592.3,1592.2,99.901]
["bitfinex-derivatives","ETHF0:USTF0",1745140338692,5.6051,1592.3,1592.2,101.15722]
["bitfinex-derivatives","ETHF0:USTF0",1745140338891,2.228,1592.3,1592.2,107.62702]
["bitfinex-derivatives","ETHF0:USTF0",1745140339792,2.228,1592.3,1592.2,112.62702]
["bitfinex-derivatives","ETHF0:USTF0",1745140340198,12.02342661,1592.6,1592.4,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1745140340492,12.02342661,1592.6,1592.5,5.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745140341091,14.25142661,1592.6,1592.5,5.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745140341592,14.25142661,1592.6,1592.5,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1745140342794,5.93105,1592.6,1592.5,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1745140348296,6.73199103,1592.6,1592.5,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1745140349603,14.93979103,1592.6,1592.5,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1745140350094,1.25622,1592.3,1592.1,2.94014]
["bitfinex-derivatives","ETHF0:USTF0",1745140350294,1.25622,1592.3,1592.2,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1745140351094,3.48422,1592.3,1592.2,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1745140351297,6.12422,1592.3,1592.2,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1745140351696,4.868,1592.3,1592.2,5.39322]
["bitfinex-derivatives","ETHF0:USTF0",1745140351899,4.868,1592.3,1592.2,7.04522]
["bitfinex-derivatives","ETHF0:USTF0",1745140352799,6.12414,1592.3,1592.2,7.04522]
["bitfinex-derivatives","ETHF0:USTF0",1745140353093,4.868,1592.3,1592.2,7.04522]
["bitfinex-derivatives","ETHF0:USTF0",1745140353291,2.228,1592.3,1592.2,7.04522]
["bitfinex-derivatives","ETHF0:USTF0",1745140354702,3.48414,1592.3,1592.2,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1745140354893,5.15304,1592.3,1592.2,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1745140355293,5.96424,1592.3,1592.2,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1745140355495,4.7081,1592.3,1592.2,7.04522]
["bitfinex-derivatives","ETHF0:USTF0",1745140356297,2.228,1592.3,1592.2,10.25302]
["bitfinex-derivatives","ETHF0:USTF0",1745140357504,3.48414,1592.3,1592.2,8.9968]
["bitfinex-derivatives","ETHF0:USTF0",1745140357794,2.228,1592.3,1592.2,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1745140358001,2.228,1592.3,1592.2,7.04522]
["bitfinex-derivatives","ETHF0:USTF0",1745140360203,2.228,1592.3,1592.2,10.25302]
["bitfinex-derivatives","ETHF0:USTF0",1745140361403,2.228,1592.3,1592.2,7.04522]
["bitfinex-derivatives","ETHF0:USTF0",1745140362103,2.228,1592.3,1592.2,10.25302]
["bitfinex-derivatives","ETHF0:USTF0",1745140364306,3.48414,1592.3,1592.2,10.25302]
["bitfinex-derivatives","ETHF0:USTF0",1745140364604,6.00624,1592.3,1592.2,10.25302]
["bitfinex-derivatives","ETHF0:USTF0",1745140365406,6.00624,1592.3,1592.2,8.9968]
["bitfinex-derivatives","ETHF0:USTF0",1745140366203,6.00624,1592.3,1592.2,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1745140366599,6.00624,1592.3,1592.2,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1745140369001,11.00624,1592.3,1592.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1745140369397,11.83694,1592.3,1592.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1745140372007,6.83694,1592.3,1592.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1745140372405,13.91890756,1592.3,1592.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1745140373000,18.91890756,1592.3,1592.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1745140375607,18.91890756,1592.3,1591.9,97.5185]
["bitfinex-derivatives","ETHF0:USTF0",1745140375911,1.25638,1592.0,1591.9,97.5185]
["bitfinex-derivatives","ETHF0:USTF0",1745140376110,1.25638,1592.0,1591.9,101.6555]
["bitfinex-derivatives","ETHF0:USTF0",1745140377012,3.86708,1592.0,1591.9,101.6555]
["bitfinex-derivatives","ETHF0:USTF0",1745140377205,6.09508,1592.0,1591.9,101.6555]
["bitfinex-derivatives","ETHF0:USTF0",1745140379711,6.09508,1592.0,1591.9,99.899]
["bitfinex-derivatives","ETHF0:USTF0",1745140387013,6.09508,1592.0,1591.9,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1745140388019,6.09508,1592.0,1591.9,5.7953]
["bitfinex-derivatives","ETHF0:USTF0",1745140389416,6.09508,1592.0,1591.9,7.05176]
["bitfinex-derivatives","ETHF0:USTF0",1745140389808,6.09508,1592.0,1591.9,5.7953]
["bitfinex-derivatives","ETHF0:USTF0",1745140390216,2.228,1592.0,1591.9,7.05176]
["bitfinex-derivatives","ETHF0:USTF0",1745140401338,5.24674,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1745140402044,5.24674,1592.2,1592.1,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1745140402546,3.9905,1592.2,1592.1,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1745140403449,5.24672,1592.2,1592.1,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1745140403644,2.228,1592.2,1592.1,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1745140403843,3.48422,1592.2,1592.1,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1745140404345,2.228,1592.2,1592.1,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1745140404541,3.48422,1592.2,1592.1,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1745140404846,3.48422,1592.2,1592.1,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745140405040,5.18772,1592.2,1592.1,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745140405241,5.18772,1592.2,1592.1,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1745140406247,5.98884536,1592.2,1592.1,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745140407440,1.2563,1592.1,1592.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1745140407749,3.6832,1592.1,1592.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1745140408143,5.9112,1592.1,1592.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1745140408850,5.9112,1592.1,1592.0,2.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745140409041,5.9112,1592.1,1592.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1745140410848,5.9112,1592.1,1591.9,7.10609]
["bitfinex-derivatives","ETHF0:USTF0",1745140410849,1.25638,1592.0,1591.9,7.10609]
["bitfinex-derivatives","ETHF0:USTF0",1745140411148,2.90558,1592.0,1591.9,7.10609]
["bitfinex-derivatives","ETHF0:USTF0",1745140411952,2.90558,1592.0,1591.9,5.8497]
["bitfinex-derivatives","ETHF0:USTF0",1745140412138,5.93988,1592.0,1591.9,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1745140412343,5.93988,1592.0,1591.9,5.39346]
["bitfinex-derivatives","ETHF0:USTF0",1745140412751,5.93988,1592.0,1591.9,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1745140414654,5.93988,1592.0,1591.9,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745140415049,5.93988,1592.0,1591.9,5.8309]
["bitfinex-derivatives","ETHF0:USTF0",1745140419454,5.93988,1592.0,1591.9,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1745140419657,13.01578255,1592.0,1591.9,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1745140424458,13.01578255,1592.0,1591.9,5.38946]
["bitfinex-derivatives","ETHF0:USTF0",1745140424652,13.01578255,1592.0,1591.9,5.8171]
["bitfinex-derivatives","ETHF0:USTF0",1745140427566,13.01578255,1592.0,1591.9,7.07356]
["bitfinex-derivatives","ETHF0:USTF0",1745140427765,13.01578255,1592.0,1591.9,5.8171]
["bitfinex-derivatives","ETHF0:USTF0",1745140429867,13.01578255,1592.0,1591.9,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1745140434567,15.06140792,1592.0,1591.9,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1745140435867,18.26920792,1592.0,1591.9,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1745140437868,1.25661,1591.7,1591.6,99.49259]
["bitfinex-derivatives","ETHF0:USTF0",1745140438068,1.25661,1591.7,1591.6,103.62559]
["bitfinex-derivatives","ETHF0:USTF0",1745140438378,3.48461,1591.7,1591.6,103.62559]
["bitfinex-derivatives","ETHF0:USTF0",1745140438578,3.48461,1591.7,1591.6,104.46909]
["bitfinex-derivatives","ETHF0:USTF0",1745140438786,3.48461,1591.7,1591.6,103.2124]
["bitfinex-derivatives","ETHF0:USTF0",1745140439390,4.33731,1591.7,1591.6,103.2124]
["bitfinex-derivatives","ETHF0:USTF0",1745140440193,4.33731,1591.7,1591.6,102.3689]
["bitfinex-derivatives","ETHF0:USTF0",1745140440393,5.15511,1591.7,1591.6,102.3689]
["bitfinex-derivatives","ETHF0:USTF0",1745140444489,9.34197653,1591.7,1591.6,102.3689]
["bitfinex-derivatives","ETHF0:USTF0",1745140444998,9.34197653,1591.7,1591.6,103.62559]
["bitfinex-derivatives","ETHF0:USTF0",1745140445297,7.26756653,1591.7,1591.6,103.62559]
["bitfinex-derivatives","ETHF0:USTF0",1745140445493,8.52417653,1591.7,1591.6,103.2433]
["bitfinex-derivatives","ETHF0:USTF0",1745140447797,10.26057653,1591.7,1591.6,103.2433]
["bitfinex-derivatives","ETHF0:USTF0",1745140449694,10.26057653,1591.7,1591.6,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1745140451793,6.07371,1591.7,1591.6,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1745140456508,11.06192838,1591.7,1591.6,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1745140458006,11.06192838,1591.7,1591.6,5.7402]
["bitfinex-derivatives","ETHF0:USTF0",1745140459208,10.26057653,1591.7,1591.6,5.7402]
["bitfinex-derivatives","ETHF0:USTF0",1745140459705,10.26057653,1591.7,1591.6,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1745140459908,13.46837653,1591.7,1591.6,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1745140461612,1.25669,1591.6,1591.5,0.07131]
["bitfinex-derivatives","ETHF0:USTF0",1745140461910,3.83949,1591.6,1591.5,0.07131]
["bitfinex-derivatives","ETHF0:USTF0",1745140462107,11.06749,1591.6,1591.5,0.07131]
["bitfinex-derivatives","ETHF0:USTF0",1745140462805,14.27529,1591.6,1591.5,0.07131]
["bitfinex-derivatives","ETHF0:USTF0",1745140464312,9.27529,1591.6,1591.5,0.07131]
["bitfinex-derivatives","ETHF0:USTF0",1745140465311,9.27529,1591.6,1591.5,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1745140466004,6.69249,1591.6,1591.5,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1745140466316,4.46449,1591.6,1591.5,2.56381]
["bitfinex-derivatives","ETHF0:USTF0",1745140467116,6.69249,1591.6,1591.5,2.56381]
["bitfinex-derivatives","ETHF0:USTF0",1745140469015,3.48469,1591.6,1591.5,2.56381]
["bitfinex-derivatives","ETHF0:USTF0",1745140469215,3.48469,1591.6,1591.5,3.82058]
["bitfinex-derivatives","ETHF0:USTF0",1745140469420,3.48469,1591.6,1591.5,2.56381]
["bitfinex-derivatives","ETHF0:USTF0",1745140469915,10.56644276,1591.6,1591.5,2.56381]
["bitfinex-derivatives","ETHF0:USTF0",1745140470214,8.33844276,1591.6,1591.5,2.56381]
["bitfinex-derivatives","ETHF0:USTF0",1745140471116,10.56644276,1591.6,1591.5,2.56381]
["bitfinex-derivatives","ETHF0:USTF0",1745140472114,8.33844276,1591.6,1591.5,2.56381]
["bitfinex-derivatives","ETHF0:USTF0",1745140473808,1.25669,1591.6,1591.5,2.56381]
["bitfinex-derivatives","ETHF0:USTF0",1745140475107,3.48469,1591.6,1591.5,2.56381]
["bitfinex-derivatives","ETHF0:USTF0",1745140476119,1.25669,1591.6,1591.5,2.56381]
["bitfinex-derivatives","ETHF0:USTF0",1745140476620,1.25669,1591.6,1591.5,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1745140476819,3.86989,1591.6,1591.5,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1745140477115,6.09789,1591.6,1591.5,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1745140479941,5.22879,1591.6,1591.5,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1745140480221,10.21180027,1591.6,1591.5,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1745140483517,16.49210007,1591.6,1591.5,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1745140486123,16.49210007,1591.6,1591.5,0.07131]
["bitfinex-derivatives","ETHF0:USTF0",1745140486919,12.31050183,1591.6,1591.5,0.07131]
["bitfinex-derivatives","ETHF0:USTF0",1745140490831,10.56640183,1591.6,1591.5,0.07131]
["bitfinex-derivatives","ETHF0:USTF0",1745140491020,10.56640183,1591.6,1591.5,1.67731]
["bitfinex-derivatives","ETHF0:USTF0",1745140491216,10.56640183,1591.6,1591.5,2.55741]
["bitfinex-derivatives","ETHF0:USTF0",1745140491928,12.28010183,1591.6,1591.5,2.55741]
["bitfinex-derivatives","ETHF0:USTF0",1745140492732,12.28010183,1591.6,1591.5,1.67731]
["bitfinex-derivatives","ETHF0:USTF0",1745140493028,12.28010183,1591.6,1591.5,4.20031]
["bitfinex-derivatives","ETHF0:USTF0",1745140499333,14.3735351,1591.6,1591.5,4.20031]
["bitfinex-derivatives","ETHF0:USTF0",1745140500531,19.3735351,1591.6,1591.5,0.07131]
["bitfinex-derivatives","ETHF0:USTF0",1745140500728,1.25701,1591.2,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745140500933,1.25701,1591.2,1591.1,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1745140501434,4.66331,1591.2,1591.1,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1745140503527,11.74017603,1591.2,1591.1,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1745140506033,11.64017603,1591.2,1591.1,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1745140507232,13.86817603,1591.2,1591.1,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1745140509932,17.07597603,1591.2,1591.1,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1745140510137,13.86817603,1591.2,1591.1,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1745140510436,17.07597603,1591.2,1591.1,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1745140513536,10.46187603,1591.2,1591.1,5.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745140513924,10.46187603,1591.2,1591.1,7.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745140514330,8.23387603,1591.2,1591.1,7.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745140516237,1.15701,1591.2,1591.1,7.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745140524444,1.15701,1591.2,1591.1,6.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745140524949,2.01471,1591.2,1591.1,6.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745140525444,2.01471,1591.2,1591.1,5.7899]
["bitfinex-derivatives","ETHF0:USTF0",1745140526445,2.01471,1591.2,1591.1,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1745140528339,3.71101,1591.2,1591.1,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1745140529237,5.93901,1591.2,1591.1,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1745140532247,14.96002646,1591.2,1591.1,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1745140534149,17.18802646,1591.2,1591.1,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1745140534359,1.25717,1591.0,1590.9,8.9852]
["bitfinex-derivatives","ETHF0:USTF0",1745140534543,1.25717,1591.0,1590.9,7.3358]
["bitfinex-derivatives","ETHF0:USTF0",1745140535047,3.79937,1591.0,1590.9,7.3358]
["bitfinex-derivatives","ETHF0:USTF0",1745140536749,7.00717,1591.0,1590.9,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1745140537250,3.79937,1591.0,1590.9,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1745140539651,7.00717,1591.0,1590.9,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1745140539846,11.18494647,1591.0,1590.9,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1745140542955,18.26213829,1591.0,1590.9,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1745140544948,18.26213829,1591.0,1590.9,4.9693]
["bitfinex-derivatives","ETHF0:USTF0",1745140545654,15.71993829,1591.0,1590.9,4.9693]
["bitfinex-derivatives","ETHF0:USTF0",1745140545858,12.51213829,1591.0,1590.9,4.9693]
["bitfinex-derivatives","ETHF0:USTF0",1745140546052,12.51213829,1591.0,1590.9,6.6569]
["bitfinex-derivatives","ETHF0:USTF0",1745140546958,8.33436182,1591.0,1590.9,6.6569]
["bitfinex-derivatives","ETHF0:USTF0",1745140548148,7.07719182,1591.0,1590.9,7.91415]
["bitfinex-derivatives","ETHF0:USTF0",1745140548355,7.07719182,1591.0,1590.9,12.91415]
["bitfinex-derivatives","ETHF0:USTF0",1745140549157,7.07719182,1591.0,1590.9,15.14215]
["bitfinex-derivatives","ETHF0:USTF0",1745140551168,1.25709,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1745140551458,4.18573185,1591.2,1591.0,3.83307]
["bitfinex-derivatives","ETHF0:USTF0",1745140551459,5.44280185,1591.2,1591.0,3.83307]
["bitfinex-derivatives","ETHF0:USTF0",1745140551659,5.44280185,1591.2,1591.1,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1745140551856,5.44280185,1591.2,1591.1,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1745140553371,5.44280185,1591.2,1591.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1745140553663,8.76770185,1591.2,1591.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1745140554064,5.44280185,1591.2,1591.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1745140558166,5.44280185,1591.2,1591.1,2.99009]
["bitfinex-derivatives","ETHF0:USTF0",1745140558366,4.18573185,1591.2,1591.1,2.99009]
["bitfinex-derivatives","ETHF0:USTF0",1745140559275,4.98733049,1591.2,1591.1,2.99009]
["bitfinex-derivatives","ETHF0:USTF0",1745140559777,6.24434049,1591.2,1591.1,2.99009]
["bitfinex-derivatives","ETHF0:USTF0",1745140560678,4.98733049,1591.2,1591.1,2.99009]
["bitfinex-derivatives","ETHF0:USTF0",1745140561176,6.24434049,1591.2,1591.1,2.99009]
["bitfinex-derivatives","ETHF0:USTF0",1745140561480,1.25709,1591.1,1591.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1745140562077,2.91819,1591.1,1591.0,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1745140564269,2.91819,1591.1,1591.0,3.72807]
["bitfinex-derivatives","ETHF0:USTF0",1745140564482,2.91819,1591.1,1591.0,3.2742]
["bitfinex-derivatives","ETHF0:USTF0",1745140564483,1.25709,1591.1,1591.0,3.2742]
["bitfinex-derivatives","ETHF0:USTF0",1745140565475,2.94649,1591.1,1591.0,3.2742]
["bitfinex-derivatives","ETHF0:USTF0",1745140567280,12.52084585,1591.2,1591.0,4.53137]
["bitfinex-derivatives","ETHF0:USTF0",1745140567484,10.46118585,1591.2,1591.1,6.19959]
["bitfinex-derivatives","ETHF0:USTF0",1745140567886,10.46118585,1591.2,1591.1,11.19959]
["bitfinex-derivatives","ETHF0:USTF0",1745140570784,1.36632585,1591.2,1591.1,11.19959]
["bitfinex-derivatives","ETHF0:USTF0",1745140571286,2.97473,1591.7,1591.2,3.1424]
["bitfinex-derivatives","ETHF0:USTF0",1745140571487,2.97473,1591.7,1591.5,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1745140571685,2.97473,1591.7,1591.6,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1745140572074,5.20273,1591.7,1591.6,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1745140573684,5.20273,1591.7,1591.6,5.37869]
["bitfinex-derivatives","ETHF0:USTF0",1745140573891,3.9461,1591.7,1591.6,8.58649]
["bitfinex-derivatives","ETHF0:USTF0",1745140574083,3.9461,1591.7,1591.6,9.42839]
["bitfinex-derivatives","ETHF0:USTF0",1745140574084,1.7181,1591.7,1591.6,9.42839]
["bitfinex-derivatives","ETHF0:USTF0",1745140574391,2.99812585,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1745140574590,2.99812585,1591.8,1591.7,2.85831]
["bitfinex-derivatives","ETHF0:USTF0",1745140574890,3.2852,1591.8,1591.7,2.85831]
["bitfinex-derivatives","ETHF0:USTF0",1745140575190,1.25642,1592.0,1591.7,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1745140575381,4.54862,1592.0,1591.8,2.85819]
["bitfinex-derivatives","ETHF0:USTF0",1745140575581,4.54862,1592.0,1591.9,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1745140576287,6.77662,1592.0,1591.9,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1745140580186,2.228,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1745140580392,3.48438,1592.0,1591.9,8.58526]
["bitfinex-derivatives","ETHF0:USTF0",1745140580693,2.228,1592.0,1591.9,8.58526]
["bitfinex-derivatives","ETHF0:USTF0",1745140580990,4.7932,1592.0,1591.9,8.58526]
["bitfinex-derivatives","ETHF0:USTF0",1745140581192,6.04958,1592.0,1591.9,7.3288]
["bitfinex-derivatives","ETHF0:USTF0",1745140581492,6.04958,1592.0,1591.9,8.58526]
["bitfinex-derivatives","ETHF0:USTF0",1745140581690,6.04958,1592.0,1591.9,7.3288]
["bitfinex-derivatives","ETHF0:USTF0",1745140582095,6.04958,1592.0,1591.9,8.58526]
["bitfinex-derivatives","ETHF0:USTF0",1745140582294,6.04958,1592.0,1591.9,7.3288]
["bitfinex-derivatives","ETHF0:USTF0",1745140582796,6.04958,1592.0,1591.9,8.58526]
["bitfinex-derivatives","ETHF0:USTF0",1745140582997,4.7932,1592.0,1591.9,8.58526]
["bitfinex-derivatives","ETHF0:USTF0",1745140583496,2.228,1592.0,1591.9,8.58526]
["bitfinex-derivatives","ETHF0:USTF0",1745140584190,6.04876,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1745140584396,6.04876,1592.1,1592.0,2.95858]
["bitfinex-derivatives","ETHF0:USTF0",1745140585694,3.48436,1592.1,1592.0,2.95858]
["bitfinex-derivatives","ETHF0:USTF0",1745140585999,2.228,1592.1,1592.0,2.95858]
["bitfinex-derivatives","ETHF0:USTF0",1745140586203,4.48325,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1745140586497,4.48325,1592.2,1592.0,2.95852]
["bitfinex-derivatives","ETHF0:USTF0",1745140586793,1.6242,1592.1,1592.0,2.95852]
["bitfinex-derivatives","ETHF0:USTF0",1745140587283,2.8805,1592.1,1592.0,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745140587487,2.8805,1592.1,1591.9,9.43971]
["bitfinex-derivatives","ETHF0:USTF0",1745140587687,1.6242,1592.0,1591.9,9.43971]
["bitfinex-derivatives","ETHF0:USTF0",1745140590092,3.8522,1592.0,1591.9,9.43971]
["bitfinex-derivatives","ETHF0:USTF0",1745140593102,1.6242,1592.0,1591.9,9.43971]
["bitfinex-derivatives","ETHF0:USTF0",1745140594298,1.6242,1592.0,1591.9,8.58521]
["bitfinex-derivatives","ETHF0:USTF0",1745140595198,3.8522,1592.0,1591.9,8.58521]
["bitfinex-derivatives","ETHF0:USTF0",1745140596206,4.7002,1592.0,1591.9,8.58521]
["bitfinex-derivatives","ETHF0:USTF0",1745140601606,5.95658,1592.0,1591.9,8.58521]
["bitfinex-derivatives","ETHF0:USTF0",1745140601906,4.7002,1592.0,1591.9,8.58521]
["bitfinex-derivatives","ETHF0:USTF0",1745140602106,5.95658,1592.0,1591.9,8.58521]
["bitfinex-derivatives","ETHF0:USTF0",1745140602603,4.7002,1592.0,1591.9,8.58521]
["bitfinex-derivatives","ETHF0:USTF0",1745140602805,5.95658,1592.0,1591.9,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1745140603303,10.95658,1592.0,1591.9,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1745140603696,1.25653,1591.8,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745140603892,1.25653,1591.8,1591.7,7.3258]
["bitfinex-derivatives","ETHF0:USTF0",1745140604207,3.48453,1591.8,1591.7,8.58241]
["bitfinex-derivatives","ETHF0:USTF0",1745140604409,6.04173,1591.8,1591.7,8.58241]
["bitfinex-derivatives","ETHF0:USTF0",1745140605097,4.7852,1591.8,1591.7,8.58241]
["bitfinex-derivatives","ETHF0:USTF0",1745140606503,6.04173,1591.8,1591.7,8.58241]
["bitfinex-derivatives","ETHF0:USTF0",1745140606803,4.7852,1591.8,1591.7,8.58241]
["bitfinex-derivatives","ETHF0:USTF0",1745140608706,6.04173,1591.8,1591.7,8.58241]
["bitfinex-derivatives","ETHF0:USTF0",1745140609110,4.7852,1591.8,1591.7,8.58241]
["bitfinex-derivatives","ETHF0:USTF0",1745140609506,6.04173,1591.8,1591.7,8.58241]
["bitfinex-derivatives","ETHF0:USTF0",1745140609907,6.04173,1591.8,1591.7,7.3258]
["bitfinex-derivatives","ETHF0:USTF0",1745140613007,6.04173,1591.8,1591.7,8.58241]
["bitfinex-derivatives","ETHF0:USTF0",1745140613606,6.04173,1591.8,1591.7,4.46441]
["bitfinex-derivatives","ETHF0:USTF0",1745140613812,6.04173,1591.8,1591.7,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1745140614196,11.04173,1591.8,1591.7,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1745140616309,1.25676,1591.6,1591.5,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1745140617010,2.90316,1591.6,1591.5,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1745140617211,5.13116,1591.6,1591.5,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1745140619308,6.73386,1591.6,1591.5,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1745140621610,6.73386,1591.6,1591.5,5.8822]
["bitfinex-derivatives","ETHF0:USTF0",1745140622212,1.25676,1591.6,1591.5,7.13897]
["bitfinex-derivatives","ETHF0:USTF0",1745140622610,1.25664,1591.7,1591.5,5.8822]
["bitfinex-derivatives","ETHF0:USTF0",1745140622812,1.25669,1591.6,1591.5,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1745140623109,2.05979,1591.6,1591.5,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1745140623504,2.05979,1591.6,1591.5,5.8794]
["bitfinex-derivatives","ETHF0:USTF0",1745140626106,1.25669,1591.6,1591.5,5.8794]
["bitfinex-derivatives","ETHF0:USTF0",1745140626309,1.25669,1591.6,1591.5,7.13617]
["bitfinex-derivatives","ETHF0:USTF0",1745140626507,1.25669,1591.6,1591.5,5.8794]
["bitfinex-derivatives","ETHF0:USTF0",1745140628917,2.09829,1591.6,1591.5,5.8794]
["bitfinex-derivatives","ETHF0:USTF0",1745140631419,1.25666,1591.7,1591.5,5.8794]
["bitfinex-derivatives","ETHF0:USTF0",1745140631618,1.25666,1591.7,1591.6,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1745140631820,1.25666,1591.7,1591.6,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1745140634026,1.25666,1591.7,1591.6,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1745140634219,6.85256,1591.7,1591.6,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1745140638022,1.25669,1591.6,1591.5,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1745140638225,2.92999,1591.6,1591.5,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1745140638422,6.13779,1591.6,1591.5,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1745140639011,2.92999,1591.6,1591.5,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1745140639214,5.15799,1591.6,1591.5,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1745140640126,8.36579,1591.6,1591.5,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1745140641119,2.92999,1591.6,1591.5,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1745140641821,2.92999,1591.6,1591.5,5.8881]
["bitfinex-derivatives","ETHF0:USTF0",1745140642318,6.27903586,1591.8,1591.5,10.8881]
["bitfinex-derivatives","ETHF0:USTF0",1745140642521,6.27903586,1591.8,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745140642721,6.27903586,1591.8,1591.7,4.46441]
["bitfinex-derivatives","ETHF0:USTF0",1745140642922,6.27903586,1591.8,1591.7,6.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745140643530,7.53556586,1591.8,1591.7,4.8821]
["bitfinex-derivatives","ETHF0:USTF0",1745140643726,7.53556586,1591.8,1591.7,6.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745140644228,7.53556586,1591.8,1591.7,4.8821]
["bitfinex-derivatives","ETHF0:USTF0",1745140644828,7.53556586,1591.8,1591.7,6.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745140646625,1.25653,1591.8,1591.7,6.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745140648137,3.48453,1591.8,1591.7,6.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745140649537,2.228,1591.8,1591.7,7.83271]
["bitfinex-derivatives","ETHF0:USTF0",1745140650236,1.7463,1591.9,1591.7,7.83271]
["bitfinex-derivatives","ETHF0:USTF0",1745140650436,3.00276,1591.9,1591.8,5.8749]
["bitfinex-derivatives","ETHF0:USTF0",1745140651237,5.23076,1591.9,1591.8,5.8749]
["bitfinex-derivatives","ETHF0:USTF0",1745140651835,2.228,1591.9,1591.8,7.13143]
["bitfinex-derivatives","ETHF0:USTF0",1745140652335,9.64063586,1592.0,1591.8,7.13143]
["bitfinex-derivatives","ETHF0:USTF0",1745140652529,10.89701586,1592.0,1591.9,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1745140653137,13.12501586,1592.0,1591.9,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1745140653834,8.50703586,1592.0,1591.9,3.01436]
["bitfinex-derivatives","ETHF0:USTF0",1745140654040,8.50703586,1592.0,1591.9,6.22216]
["bitfinex-derivatives","ETHF0:USTF0",1745140654228,9.98798586,1592.1,1591.9,6.22216]
["bitfinex-derivatives","ETHF0:USTF0",1745140654534,6.27903586,1592.1,1592.0,3.74868]
["bitfinex-derivatives","ETHF0:USTF0",1745140654839,6.27903586,1592.1,1592.0,4.63198]
["bitfinex-derivatives","ETHF0:USTF0",1745140656334,3.14102,1592.0,1591.6,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1745140656541,1.25653,1591.8,1591.7,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1745140657240,3.48453,1591.8,1591.7,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1745140657439,1.25669,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745140657639,1.25669,1591.6,1591.5,7.3248]
["bitfinex-derivatives","ETHF0:USTF0",1745140657940,1.25669,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745140658140,5.94129,1591.6,1591.5,7.3248]
["bitfinex-derivatives","ETHF0:USTF0",1745140658839,5.94129,1591.6,1591.5,19.87463874]
["bitfinex-derivatives","ETHF0:USTF0",1745140662749,5.94129,1591.6,1591.5,21.54363874]
["bitfinex-derivatives","ETHF0:USTF0",1745140662939,5.94129,1591.6,1591.5,19.87463874]
["bitfinex-derivatives","ETHF0:USTF0",1745140663245,5.94129,1591.6,1591.5,7.3248]
["bitfinex-derivatives","ETHF0:USTF0",1745140666550,3.48469,1591.6,1591.5,9.0832]
["bitfinex-derivatives","ETHF0:USTF0",1745140667150,1.25669,1591.6,1591.5,9.0832]
["bitfinex-derivatives","ETHF0:USTF0",1745140667346,7.14693586,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1745140667347,6.27903586,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1745140667552,6.27903586,1591.8,1591.7,4.46441]
["bitfinex-derivatives","ETHF0:USTF0",1745140667954,6.27903586,1591.8,1591.7,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1745140668455,7.53556586,1591.8,1591.7,5.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745140670755,7.53556586,1591.8,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745140671056,1.25664,1591.7,1591.5,11.08231]
["bitfinex-derivatives","ETHF0:USTF0",1745140671257,2.91304,1591.7,1591.6,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745140671551,3.75784,1591.7,1591.6,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745140673057,3.75784,1591.7,1591.6,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1745140674947,3.75784,1591.7,1591.6,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745140675446,3.75784,1591.7,1591.6,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1745140676157,3.75784,1591.7,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745140676861,1.2568,1591.5,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745140677056,1.2568,1591.5,1591.4,7.3238]
["bitfinex-derivatives","ETHF0:USTF0",1745140677557,2.1112,1591.5,1591.4,9.0458]
["bitfinex-derivatives","ETHF0:USTF0",1745140679761,2.1112,1591.5,1591.4,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1745140680165,4.3392,1591.5,1591.4,9.0458]
["bitfinex-derivatives","ETHF0:USTF0",1745140680465,4.3392,1591.5,1591.4,7.3238]
["bitfinex-derivatives","ETHF0:USTF0",1745140681362,3.0824,1591.5,1591.4,8.58065]
["bitfinex-derivatives","ETHF0:USTF0",1745140681554,3.0824,1591.5,1591.4,10.30225]
["bitfinex-derivatives","ETHF0:USTF0",1745140682064,2.228,1591.5,1591.4,10.30225]
["bitfinex-derivatives","ETHF0:USTF0",1745140682260,1.7012,1591.7,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1745140682560,2.95788,1591.7,1591.6,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745140682761,11.50562586,1591.8,1591.6,7.05939]
["bitfinex-derivatives","ETHF0:USTF0",1745140683058,11.50562586,1591.8,1591.7,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1745140683364,11.50562586,1591.8,1591.7,5.8376]
["bitfinex-derivatives","ETHF0:USTF0",1745140684263,5.22659,1591.8,1591.7,5.8376]
["bitfinex-derivatives","ETHF0:USTF0",1745140691268,5.22659,1591.8,1591.7,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1745140693071,5.22659,1591.8,1591.7,5.7891]
["bitfinex-derivatives","ETHF0:USTF0",1745140693877,5.22659,1591.8,1591.7,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1745140699064,8.43439,1591.8,1591.7,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1745140699269,1.25677,1591.5,1591.4,5.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745140699470,1.25677,1591.5,1591.4,9.8007]
["bitfinex-derivatives","ETHF0:USTF0",1745140700070,3.48477,1591.5,1591.4,9.8007]
["bitfinex-derivatives","ETHF0:USTF0",1745140700768,5.17527,1591.5,1591.4,8.9972]
["bitfinex-derivatives","ETHF0:USTF0",1745140703478,10.47059788,1591.9,1591.6,1.25665]
["bitfinex-derivatives","ETHF0:USTF0",1745140703778,8.37373307,1591.8,1591.7,9.45991]
["bitfinex-derivatives","ETHF0:USTF0",1745140705274,10.60173307,1591.8,1591.7,9.45991]
["bitfinex-derivatives","ETHF0:USTF0",1745140706278,11.85826307,1591.8,1591.7,8.2033]
["bitfinex-derivatives","ETHF0:USTF0",1745140707177,11.85826307,1591.8,1591.7,9.9534]
["bitfinex-derivatives","ETHF0:USTF0",1745140708181,3.48453,1591.8,1591.7,9.9534]
["bitfinex-derivatives","ETHF0:USTF0",1745140708381,3.48453,1591.8,1591.7,9.0739]
["bitfinex-derivatives","ETHF0:USTF0",1745140709168,2.228,1591.8,1591.7,9.0739]
["bitfinex-derivatives","ETHF0:USTF0",1745140709375,2.228,1591.8,1591.7,10.33051]
["bitfinex-derivatives","ETHF0:USTF0",1745140710189,2.93423,1591.9,1591.7,10.33051]
["bitfinex-derivatives","ETHF0:USTF0",1745140710484,1.25653,1591.9,1591.8,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745140710685,2.97193,1591.9,1591.8,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745140711185,5.19993,1591.9,1591.8,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745140712889,2.228,1591.9,1591.8,2.87703]
["bitfinex-derivatives","ETHF0:USTF0",1745140713088,2.228,1591.9,1591.8,3.68773]
["bitfinex-derivatives","ETHF0:USTF0",1745140714787,2.228,1591.9,1591.8,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1745140714788,3.48446,1591.9,1591.8,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1745140714983,5.22626,1591.9,1591.8,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745140717490,3.9698,1591.9,1591.8,2.87703]
["bitfinex-derivatives","ETHF0:USTF0",1745140717697,2.228,1591.9,1591.8,3.72123]
["bitfinex-derivatives","ETHF0:USTF0",1745140720300,3.8544,1591.9,1591.8,3.72123]
["bitfinex-derivatives","ETHF0:USTF0",1745140720904,3.8544,1591.9,1591.8,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1745140721202,5.95286,1591.9,1591.8,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1745140721906,4.6964,1591.9,1591.8,3.72123]
["bitfinex-derivatives","ETHF0:USTF0",1745140722297,4.6964,1591.9,1591.8,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1745140722801,4.6964,1591.9,1591.8,3.72123]
["bitfinex-derivatives","ETHF0:USTF0",1745140723103,5.95286,1591.9,1591.8,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1745140723701,5.95286,1591.9,1591.8,3.72123]
["bitfinex-derivatives","ETHF0:USTF0",1745140723702,2.228,1591.9,1591.8,3.72123]
["bitfinex-derivatives","ETHF0:USTF0",1745140724205,4.19549836,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1745140724397,4.19549836,1592.0,1591.9,3.79996]
["bitfinex-derivatives","ETHF0:USTF0",1745140724593,4.19549836,1592.0,1591.9,7.00776]
["bitfinex-derivatives","ETHF0:USTF0",1745140725103,6.42349836,1592.0,1591.9,7.00776]
["bitfinex-derivatives","ETHF0:USTF0",1745140726208,6.42349836,1592.0,1591.9,6.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745140726401,8.17909836,1592.0,1591.9,6.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745140726606,3.9836,1592.0,1591.9,6.12716]
["bitfinex-derivatives","ETHF0:USTF0",1745140726805,5.23998,1592.0,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745140729810,5.23998,1592.0,1591.8,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1745140730011,3.4802,1591.9,1591.8,4.46427]
["bitfinex-derivatives","ETHF0:USTF0",1745140730309,3.4802,1591.9,1591.8,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1745140730811,3.4802,1591.9,1591.8,4.46427]
["bitfinex-derivatives","ETHF0:USTF0",1745140731205,5.7082,1591.9,1591.8,4.46427]
["bitfinex-derivatives","ETHF0:USTF0",1745140734812,5.7082,1591.9,1591.8,6.09737]
["bitfinex-derivatives","ETHF0:USTF0",1745140735202,4.8791,1591.9,1591.8,6.09737]
["bitfinex-derivatives","ETHF0:USTF0",1745140739610,4.8791,1591.9,1591.7,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1745140739808,2.86853,1591.8,1591.7,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1745140740003,3.73933,1591.8,1591.7,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1745140740217,5.96733,1591.8,1591.7,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1745140743422,4.7108,1591.8,1591.7,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1745140743812,5.96733,1591.8,1591.7,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1745140744819,2.228,1591.8,1591.7,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1745140745121,4.19549836,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1745140745308,4.19549836,1591.9,1591.8,6.09403]
["bitfinex-derivatives","ETHF0:USTF0",1745140748621,9.69774754,1592.0,1591.8,6.09403]
["bitfinex-derivatives","ETHF0:USTF0",1745140748622,3.4045,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1745140749216,5.6325,1592.0,1591.9,3.02286]
["bitfinex-derivatives","ETHF0:USTF0",1745140752630,5.6325,1592.0,1591.9,6.23066]
["bitfinex-derivatives","ETHF0:USTF0",1745140759122,5.6325,1592.0,1591.9,3.02286]
["bitfinex-derivatives","ETHF0:USTF0",1745140759318,5.6325,1592.0,1591.9,6.23066]
["bitfinex-derivatives","ETHF0:USTF0",1745140761033,5.6325,1592.0,1591.9,3.02286]
["bitfinex-derivatives","ETHF0:USTF0",1745140761533,5.6325,1592.0,1591.9,6.23066]
["bitfinex-derivatives","ETHF0:USTF0",1745140762325,2.228,1592.0,1591.9,6.23066]
["bitfinex-derivatives","ETHF0:USTF0",1745140763135,4.19549836,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1745140763431,4.19549836,1592.1,1592.0,8.73418]
["bitfinex-derivatives","ETHF0:USTF0",1745140765338,4.19549836,1592.1,1592.0,11.94198]
["bitfinex-derivatives","ETHF0:USTF0",1745140766942,13.4669859,1592.3,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1745140767241,15.6949859,1592.3,1592.1,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1745140767839,15.6949859,1592.3,1592.1,6.1737]
["bitfinex-derivatives","ETHF0:USTF0",1745140768443,15.6949859,1592.3,1592.2,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1745140770542,9.40173836,1592.3,1592.2,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1745140772653,9.40173836,1592.3,1592.1,4.46407]
["bitfinex-derivatives","ETHF0:USTF0",1745140772854,1.6253,1592.2,1592.1,4.46407]
["bitfinex-derivatives","ETHF0:USTF0",1745140773055,1.6253,1592.2,1592.1,6.21767]
["bitfinex-derivatives","ETHF0:USTF0",1745140773254,3.8533,1592.2,1592.1,6.21767]
["bitfinex-derivatives","ETHF0:USTF0",1745140773957,3.8533,1592.2,1592.1,4.9614]
["bitfinex-derivatives","ETHF0:USTF0",1745140774148,5.10952,1592.2,1592.1,4.9614]
["bitfinex-derivatives","ETHF0:USTF0",1745140774357,3.8533,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745140775056,5.10952,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745140775260,3.8533,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745140775556,5.10952,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745140776366,5.10952,1592.2,1592.0,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1745140776551,3.4301,1592.1,1592.0,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1745140777352,5.6581,1592.1,1592.0,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1745140780863,5.6581,1592.1,1592.0,5.36938]
["bitfinex-derivatives","ETHF0:USTF0",1745140781560,5.6581,1592.1,1592.0,6.98708]
["bitfinex-derivatives","ETHF0:USTF0",1745140783058,2.228,1592.1,1592.0,6.98708]
["bitfinex-derivatives","ETHF0:USTF0",1745140783262,2.228,1592.2,1592.0,7.83788]
["bitfinex-derivatives","ETHF0:USTF0",1745140783462,3.966,1592.2,1592.0,7.83788]
["bitfinex-derivatives","ETHF0:USTF0",1745140783659,1.738,1592.1,1592.0,7.83788]
["bitfinex-derivatives","ETHF0:USTF0",1745140783863,2.228,1592.2,1592.1,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1745140784064,2.228,1592.2,1592.1,6.9465]
["bitfinex-derivatives","ETHF0:USTF0",1745140784266,2.228,1592.2,1592.1,7.39182586]
["bitfinex-derivatives","ETHF0:USTF0",1745140785264,9.85709836,1592.3,1592.1,7.39182586]
["bitfinex-derivatives","ETHF0:USTF0",1745140785564,9.85709836,1592.3,1592.2,2.05822586]
["bitfinex-derivatives","ETHF0:USTF0",1745140785762,9.85709836,1592.3,1592.2,3.31444586]
["bitfinex-derivatives","ETHF0:USTF0",1745140786067,6.42349836,1592.3,1592.2,3.31444586]
["bitfinex-derivatives","ETHF0:USTF0",1745140786470,6.42349836,1592.3,1592.2,3.31445212]
["bitfinex-derivatives","ETHF0:USTF0",1745140787254,4.19549836,1592.3,1592.2,3.31445212]
["bitfinex-derivatives","ETHF0:USTF0",1745140787660,4.19549836,1592.3,1592.2,3.31436308]
["bitfinex-derivatives","ETHF0:USTF0",1745140788467,4.19549836,1592.3,1592.2,3.31431006]
["bitfinex-derivatives","ETHF0:USTF0",1745140789069,4.19549836,1592.3,1592.2,3.31430618]
["bitfinex-derivatives","ETHF0:USTF0",1745140790668,2.30249836,1592.3,1592.2,8.31430618]
["bitfinex-derivatives","ETHF0:USTF0",1745140792170,2.30249836,1592.3,1592.2,8.31420607]
["bitfinex-derivatives","ETHF0:USTF0",1745140793063,12.14447873,1592.6,1592.2,8.31420607]
["bitfinex-derivatives","ETHF0:USTF0",1745140793064,8.02814754,1592.6,1592.4,1.25602]
["bitfinex-derivatives","ETHF0:USTF0",1745140793267,8.02814754,1592.6,1592.5,4.55708607]
["bitfinex-derivatives","ETHF0:USTF0",1745140793575,6.29324754,1592.6,1592.5,5.81306607]
["bitfinex-derivatives","ETHF0:USTF0",1745140793769,6.29324754,1592.6,1592.5,7.54986607]
["bitfinex-derivatives","ETHF0:USTF0",1745140795871,6.29324754,1592.6,1592.5,7.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745140796075,6.29324754,1592.6,1592.5,7.54921375]
["bitfinex-derivatives","ETHF0:USTF0",1745140796568,6.29324754,1592.6,1592.5,10.75701375]
["bitfinex-derivatives","ETHF0:USTF0",1745140796976,3.2491,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1745140797174,5.4771,1592.7,1592.6,3.30943375]
["bitfinex-derivatives","ETHF0:USTF0",1745140797872,5.4771,1592.7,1592.6,4.13633375]
["bitfinex-derivatives","ETHF0:USTF0",1745140798377,4.6651,1592.7,1592.6,4.13633375]
["bitfinex-derivatives","ETHF0:USTF0",1745140798677,2.228,1592.7,1592.6,4.13633375]
["bitfinex-derivatives","ETHF0:USTF0",1745140799673,2.228,1592.7,1592.6,4.13559423]
["bitfinex-derivatives","ETHF0:USTF0",1745140800180,9.76824754,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1745140800375,9.76824754,1592.9,1592.8,9.01824423]
["bitfinex-derivatives","ETHF0:USTF0",1745140800683,6.29324754,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1745140800873,8.74844754,1593.1,1593.0,4.90708423]
["bitfinex-derivatives","ETHF0:USTF0",1745140801675,8.74844754,1593.1,1593.0,3.65149423]
["bitfinex-derivatives","ETHF0:USTF0",1745140802071,10.97644754,1593.1,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745140802274,10.97644754,1593.1,1593.0,3.65123669]
["bitfinex-derivatives","ETHF0:USTF0",1745140802474,12.23195754,1593.1,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745140803077,17.23195754,1593.1,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745140804581,17.23195754,1593.1,1593.0,7.3188]
["bitfinex-derivatives","ETHF0:USTF0",1745140805081,17.23195754,1593.1,1592.7,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745140805082,1.25571,1592.9,1592.6,4.46367]
["bitfinex-derivatives","ETHF0:USTF0",1745140805287,2.94745,1592.8,1592.7,4.5531089]
["bitfinex-derivatives","ETHF0:USTF0",1745140805475,4.70545,1592.8,1592.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1745140806183,5.6777,1592.8,1592.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1745140808287,5.6777,1592.8,1592.7,4.55313026]
["bitfinex-derivatives","ETHF0:USTF0",1745140809981,5.6777,1592.8,1592.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1745140810184,6.93345,1592.8,1592.7,4.55317747]
["bitfinex-derivatives","ETHF0:USTF0",1745140811086,5.6777,1592.8,1592.7,4.55317747]
["bitfinex-derivatives","ETHF0:USTF0",1745140811886,5.6777,1592.8,1592.7,4.55345941]
["bitfinex-derivatives","ETHF0:USTF0",1745140813795,5.6777,1592.8,1592.7,4.55366504]
["bitfinex-derivatives","ETHF0:USTF0",1745140817588,5.6777,1592.8,1592.7,4.55417433]
["bitfinex-derivatives","ETHF0:USTF0",1745140819484,5.6777,1592.8,1592.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1745140819682,5.6777,1592.8,1592.7,4.5544289]
["bitfinex-derivatives","ETHF0:USTF0",1745140820083,6.93345,1592.8,1592.7,4.5544289]
["bitfinex-derivatives","ETHF0:USTF0",1745140820278,5.6777,1592.8,1592.7,4.5544289]
["bitfinex-derivatives","ETHF0:USTF0",1745140821589,5.6777,1592.8,1592.7,4.55466613]
["bitfinex-derivatives","ETHF0:USTF0",1745140825495,5.6777,1592.8,1592.7,4.55517339]
["bitfinex-derivatives","ETHF0:USTF0",1745140827191,5.6777,1592.8,1592.7,4.55520748]
["bitfinex-derivatives","ETHF0:USTF0",1745140827395,5.6777,1592.8,1592.7,5.81102748]
["bitfinex-derivatives","ETHF0:USTF0",1745140827893,5.6777,1592.8,1592.7,4.55520748]
["bitfinex-derivatives","ETHF0:USTF0",1745140828192,5.6777,1592.8,1592.7,5.81102748]
["bitfinex-derivatives","ETHF0:USTF0",1745140828393,5.6777,1592.8,1592.7,7.51412748]
["bitfinex-derivatives","ETHF0:USTF0",1745140829194,3.2078,1592.9,1592.7,7.51412748]
["bitfinex-derivatives","ETHF0:USTF0",1745140829396,3.2078,1592.9,1592.8,2.14830748]
["bitfinex-derivatives","ETHF0:USTF0",1745140830295,3.9056,1592.9,1592.8,2.14830748]
["bitfinex-derivatives","ETHF0:USTF0",1745140830696,7.1134,1592.9,1592.8,2.14830748]
["bitfinex-derivatives","ETHF0:USTF0",1745140830892,7.1134,1592.9,1592.8,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745140831195,7.1134,1592.9,1592.8,2.14828603]
["bitfinex-derivatives","ETHF0:USTF0",1745140831590,5.4358,1592.9,1592.8,2.14828603]
["bitfinex-derivatives","ETHF0:USTF0",1745140831797,2.228,1592.9,1592.8,3.40403603]
["bitfinex-derivatives","ETHF0:USTF0",1745140832095,7.83825,1593.1,1592.8,3.40403603]
["bitfinex-derivatives","ETHF0:USTF0",1745140832296,7.83825,1593.1,1592.9,3.73999578]
["bitfinex-derivatives","ETHF0:USTF0",1745140832498,7.83825,1593.1,1593.0,4.55409578]
["bitfinex-derivatives","ETHF0:USTF0",1745140832791,7.83825,1593.1,1593.0,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745140832992,7.83825,1593.1,1593.0,4.55421284]
["bitfinex-derivatives","ETHF0:USTF0",1745140833203,10.06625,1593.1,1593.0,6.29931284]
["bitfinex-derivatives","ETHF0:USTF0",1745140833399,10.06621,1593.1,1593.0,6.29931284]
["bitfinex-derivatives","ETHF0:USTF0",1745140834996,7.9344,1593.1,1593.0,6.29931284]
["bitfinex-derivatives","ETHF0:USTF0",1745140835200,5.4358,1593.1,1593.0,7.55490284]
["bitfinex-derivatives","ETHF0:USTF0",1745140835693,5.4358,1593.1,1593.0,6.29931284]
["bitfinex-derivatives","ETHF0:USTF0",1745140836597,5.4358,1593.1,1593.0,7.55490284]
["bitfinex-derivatives","ETHF0:USTF0",1745140837793,2.228,1593.1,1593.0,7.55490284]
["bitfinex-derivatives","ETHF0:USTF0",1745140838299,6.29324754,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1745140838598,6.29324754,1593.2,1593.1,2.08311284]
["bitfinex-derivatives","ETHF0:USTF0",1745140839208,8.52124754,1593.2,1593.1,2.08311284]
["bitfinex-derivatives","ETHF0:USTF0",1745140839696,8.52124754,1593.2,1593.1,3.33798354]
["bitfinex-derivatives","ETHF0:USTF0",1745140840101,6.29324754,1593.2,1593.1,3.33798354]
["bitfinex-derivatives","ETHF0:USTF0",1745140840499,12.45127754,1593.4,1593.1,3.33798354]
["bitfinex-derivatives","ETHF0:USTF0",1745140840801,12.44206067,1593.4,1593.2,3.91137354]
["bitfinex-derivatives","ETHF0:USTF0",1745140841104,16.27786067,1593.4,1593.3,5.8493]
["bitfinex-derivatives","ETHF0:USTF0",1745140841902,15.02253067,1593.4,1593.3,6.29357129]
["bitfinex-derivatives","ETHF0:USTF0",1745140842102,11.72904754,1593.4,1593.3,6.29357129]
["bitfinex-derivatives","ETHF0:USTF0",1745140842401,11.72904754,1593.4,1593.3,10.75638697]
["bitfinex-derivatives","ETHF0:USTF0",1745140842402,8.52124754,1593.4,1593.3,10.75638697]
["bitfinex-derivatives","ETHF0:USTF0",1745140843098,6.29324754,1593.4,1593.3,10.75638697]
["bitfinex-derivatives","ETHF0:USTF0",1745140843902,6.29324754,1593.4,1593.3,10.75593933]
["bitfinex-derivatives","ETHF0:USTF0",1745140844400,6.29324754,1593.4,1593.3,10.7559142]
["bitfinex-derivatives","ETHF0:USTF0",1745140845001,2.4733,1593.6,1593.4,1.25525]
["bitfinex-derivatives","ETHF0:USTF0",1745140845198,11.62974754,1593.7,1593.5,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1745140845398,14.15014754,1593.7,1593.6,5.8051]
["bitfinex-derivatives","ETHF0:USTF0",1745140845798,9.50104754,1593.7,1593.6,5.8051]
["bitfinex-derivatives","ETHF0:USTF0",1745140845997,10.75608754,1593.7,1593.6,5.8051]
["bitfinex-derivatives","ETHF0:USTF0",1745140846204,14.68538754,1593.7,1593.6,5.8051]
["bitfinex-derivatives","ETHF0:USTF0",1745140847509,14.68538754,1593.7,1593.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1745140848200,19.68538754,1593.7,1593.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1745140849010,14.68538754,1593.7,1593.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1745140849407,8.39214,1593.7,1593.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1745140849907,7.1371,1593.7,1593.4,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1745140850110,4.46302,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1745140850303,3.2078,1593.5,1593.4,5.36227]
["bitfinex-derivatives","ETHF0:USTF0",1745140850505,5.8369,1593.5,1593.4,5.36227]
["bitfinex-derivatives","ETHF0:USTF0",1745140851319,8.0649,1593.5,1593.4,5.36227]
["bitfinex-derivatives","ETHF0:USTF0",1745140851723,9.32009,1593.5,1593.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1745140852826,8.0649,1593.5,1593.2,97.3141]
["bitfinex-derivatives","ETHF0:USTF0",1745140853024,4.46315,1593.3,1593.2,95.715]
["bitfinex-derivatives","ETHF0:USTF0",1745140853215,5.4358,1593.3,1593.2,99.822]
["bitfinex-derivatives","ETHF0:USTF0",1745140853413,7.50535,1593.3,1593.2,99.822]
["bitfinex-derivatives","ETHF0:USTF0",1745140854415,7.50535,1593.3,1593.2,100.2651429]
["bitfinex-derivatives","ETHF0:USTF0",1745140854620,7.50535,1593.3,1593.2,99.822]
["bitfinex-derivatives","ETHF0:USTF0",1745140855023,7.50535,1593.3,1593.2,101.4972]
["bitfinex-derivatives","ETHF0:USTF0",1745140855415,7.50535,1593.3,1593.2,101.94036118]
["bitfinex-derivatives","ETHF0:USTF0",1745140856227,2.228,1593.3,1593.2,101.94036118]
["bitfinex-derivatives","ETHF0:USTF0",1745140856829,2.228,1593.3,1593.2,103.19579118]
["bitfinex-derivatives","ETHF0:USTF0",1745140858228,2.95669,1593.4,1593.2,103.19579118]
["bitfinex-derivatives","ETHF0:USTF0",1745140858422,1.7014,1593.4,1593.3,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745140859126,3.9294,1593.4,1593.3,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745140859725,5.18467,1593.4,1593.3,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745140860120,1.25535,1593.3,1593.2,99.822]
["bitfinex-derivatives","ETHF0:USTF0",1745140860330,3.00345,1593.3,1593.2,100.26564906]
["bitfinex-derivatives","ETHF0:USTF0",1745140861133,1.7481,1593.3,1593.2,101.52107906]
["bitfinex-derivatives","ETHF0:USTF0",1745140861428,3.9761,1593.3,1593.2,103.15287906]
["bitfinex-derivatives","ETHF0:USTF0",1745140861730,2.228,1593.3,1593.2,103.15287906]
["bitfinex-derivatives","ETHF0:USTF0",1745140863828,2.228,1593.3,1593.2,103.15327214]
["bitfinex-derivatives","ETHF0:USTF0",1745140864129,2.228,1593.3,1593.2,102.70923]
["bitfinex-derivatives","ETHF0:USTF0",1745140864328,2.228,1593.3,1593.2,103.15336926]
["bitfinex-derivatives","ETHF0:USTF0",1745140864524,2.228,1593.3,1593.2,102.70923]
["bitfinex-derivatives","ETHF0:USTF0",1745140865433,2.228,1593.3,1593.2,103.15348064]
["bitfinex-derivatives","ETHF0:USTF0",1745140865625,2.228,1593.3,1593.2,103.15346112]
["bitfinex-derivatives","ETHF0:USTF0",1745140866324,2.228,1593.3,1593.2,102.70923]
["bitfinex-derivatives","ETHF0:USTF0",1745140866530,2.228,1593.3,1593.2,103.15358319]
["bitfinex-derivatives","ETHF0:USTF0",1745140869634,2.228,1593.3,1593.2,103.1538421]
["bitfinex-derivatives","ETHF0:USTF0",1745140870332,2.228,1593.3,1593.2,103.15387168]
["bitfinex-derivatives","ETHF0:USTF0",1745140870535,3.8521,1593.3,1593.2,103.15387168]
["bitfinex-derivatives","ETHF0:USTF0",1745140871522,3.8521,1593.3,1593.2,101.89844168]
["bitfinex-derivatives","ETHF0:USTF0",1745140871922,3.8521,1593.3,1593.2,103.15387168]
["bitfinex-derivatives","ETHF0:USTF0",1745140872127,3.8521,1593.3,1593.2,103.15405055]
["bitfinex-derivatives","ETHF0:USTF0",1745140873936,3.8521,1593.3,1593.2,103.15407749]
["bitfinex-derivatives","ETHF0:USTF0",1745140874636,3.8521,1593.3,1593.2,101.89864749]
["bitfinex-derivatives","ETHF0:USTF0",1745140874839,3.8521,1593.3,1593.2,103.15407749]
["bitfinex-derivatives","ETHF0:USTF0",1745140875938,3.8521,1593.3,1593.2,103.15430703]
["bitfinex-derivatives","ETHF0:USTF0",1745140876735,5.10745,1593.3,1593.2,101.89887703]
["bitfinex-derivatives","ETHF0:USTF0",1745140876936,5.10745,1593.3,1593.2,100.26607703]
["bitfinex-derivatives","ETHF0:USTF0",1745140877532,3.8521,1593.3,1593.2,100.26607703]
["bitfinex-derivatives","ETHF0:USTF0",1745140877733,3.8521,1593.3,1593.2,102.0315401]
["bitfinex-derivatives","ETHF0:USTF0",1745140878041,5.10745,1593.3,1593.2,102.0315401]
["bitfinex-derivatives","ETHF0:USTF0",1745140878531,5.10745,1593.3,1593.2,102.03155089]
["bitfinex-derivatives","ETHF0:USTF0",1745140879239,2.228,1593.3,1593.2,103.28698089]
["bitfinex-derivatives","ETHF0:USTF0",1745140881437,4.7356,1593.3,1593.2,103.28698089]
["bitfinex-derivatives","ETHF0:USTF0",1745140881638,5.99095,1593.3,1593.2,102.03158931]
["bitfinex-derivatives","ETHF0:USTF0",1745140881838,4.7356,1593.3,1593.2,102.03158931]
["bitfinex-derivatives","ETHF0:USTF0",1745140882140,5.99095,1593.3,1593.2,4.55128931]
["bitfinex-derivatives","ETHF0:USTF0",1745140882843,5.99095,1593.3,1593.2,4.551305]
["bitfinex-derivatives","ETHF0:USTF0",1745140883441,5.99095,1593.3,1593.2,4.55129382]
["bitfinex-derivatives","ETHF0:USTF0",1745140884241,4.7356,1593.3,1593.2,4.55129366]
["bitfinex-derivatives","ETHF0:USTF0",1745140884544,4.7356,1593.3,1593.2,7.43822366]
["bitfinex-derivatives","ETHF0:USTF0",1745140885347,7.9434,1593.3,1593.2,6.18277849]
["bitfinex-derivatives","ETHF0:USTF0",1745140886049,9.19875,1593.3,1593.2,6.18277849]
["bitfinex-derivatives","ETHF0:USTF0",1745140886346,7.9434,1593.3,1593.2,6.18277849]
["bitfinex-derivatives","ETHF0:USTF0",1745140887141,9.19875,1593.3,1593.2,6.18277849]
["bitfinex-derivatives","ETHF0:USTF0",1745140887339,9.19875,1593.3,1593.2,4.55127849]
["bitfinex-derivatives","ETHF0:USTF0",1745140887950,7.9434,1593.3,1593.2,5.80670849]
["bitfinex-derivatives","ETHF0:USTF0",1745140888451,2.228,1593.3,1593.2,7.48950849]
["bitfinex-derivatives","ETHF0:USTF0",1745140888644,2.228,1593.3,1593.2,8.35220849]
["bitfinex-derivatives","ETHF0:USTF0",1745140891849,2.228,1593.3,1593.2,6.23407849]
["bitfinex-derivatives","ETHF0:USTF0",1745140892046,5.4358,1593.3,1593.2,5.80670849]
["bitfinex-derivatives","ETHF0:USTF0",1745140892347,7.9968,1593.3,1593.2,4.55127849]
["bitfinex-derivatives","ETHF0:USTF0",1745140892745,7.9968,1593.3,1593.2,5.80670849]
["bitfinex-derivatives","ETHF0:USTF0",1745140892940,7.9968,1593.3,1593.2,5.80643667]
["bitfinex-derivatives","ETHF0:USTF0",1745140893654,7.9968,1593.3,1593.2,7.42153667]
["bitfinex-derivatives","ETHF0:USTF0",1745140894748,7.9968,1593.3,1593.2,6.97653]
["bitfinex-derivatives","ETHF0:USTF0",1745140894953,7.9968,1593.3,1593.2,7.42160583]
["bitfinex-derivatives","ETHF0:USTF0",1745140895752,7.9968,1593.3,1593.2,6.16617583]
["bitfinex-derivatives","ETHF0:USTF0",1745140895952,7.9968,1593.3,1593.2,4.55107583]
["bitfinex-derivatives","ETHF0:USTF0",1745140896844,7.9968,1593.3,1593.2,4.55117868]
["bitfinex-derivatives","ETHF0:USTF0",1745140897448,9.25215,1593.3,1593.2,0.44517868]
["bitfinex-derivatives","ETHF0:USTF0",1745140897645,9.25215,1593.3,1593.2,4.55117868]
["bitfinex-derivatives","ETHF0:USTF0",1745140897851,9.25215,1593.3,1593.2,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1745140900654,25.3039865,1593.3,1593.2,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1745140901959,25.3039865,1593.3,1593.2,5.36143]
["bitfinex-derivatives","ETHF0:USTF0",1745140902255,25.3039865,1593.3,1593.2,4.55099341]
["bitfinex-derivatives","ETHF0:USTF0",1745140904355,15.54562229,1593.3,1593.2,4.55099341]
["bitfinex-derivatives","ETHF0:USTF0",1745140904557,15.54562229,1593.3,1593.2,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1745140904956,15.54562229,1593.3,1593.2,4.55090417]
["bitfinex-derivatives","ETHF0:USTF0",1745140905156,15.54562229,1593.3,1593.2,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1745140915662,17.62588307,1593.3,1593.2,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1745140916662,14.41808307,1593.3,1593.2,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1745140916962,17.62588307,1593.3,1593.2,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1745140919670,14.41808307,1593.3,1593.2,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1745140919862,17.62588307,1593.3,1593.2,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1745140920974,14.41808307,1593.3,1593.2,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1745140921173,17.62588307,1593.3,1593.2,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1745140922576,15.54383245,1593.3,1593.2,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1745140922981,12.33603245,1593.3,1593.2,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1745140923183,15.54383245,1593.3,1593.2,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1745140924382,15.54383245,1593.3,1593.2,4.55073009]
["bitfinex-derivatives","ETHF0:USTF0",1745140924583,15.54383245,1593.3,1593.2,6.27533009]
["bitfinex-derivatives","ETHF0:USTF0",1745140925186,15.54383245,1593.3,1593.2,7.12273009]
["bitfinex-derivatives","ETHF0:USTF0",1745140925671,15.54383245,1593.3,1593.2,7.12285795]
["bitfinex-derivatives","ETHF0:USTF0",1745140928084,12.33603245,1593.3,1593.2,7.12285795]
["bitfinex-derivatives","ETHF0:USTF0",1745140928283,15.54383245,1593.3,1593.2,7.12285795]
["bitfinex-derivatives","ETHF0:USTF0",1745140928682,15.54383245,1593.3,1593.2,7.12312591]
["bitfinex-derivatives","ETHF0:USTF0",1745140930582,15.54383245,1593.3,1593.2,7.12311958]
["bitfinex-derivatives","ETHF0:USTF0",1745140931682,15.54383245,1593.3,1593.2,7.12311804]
["bitfinex-derivatives","ETHF0:USTF0",1745140934583,12.98283245,1593.3,1593.2,8.37854804]
["bitfinex-derivatives","ETHF0:USTF0",1745140934974,12.98283245,1593.3,1593.2,7.12311804]
["bitfinex-derivatives","ETHF0:USTF0",1745140936778,14.65423245,1593.3,1593.2,7.12311804]
["bitfinex-derivatives","ETHF0:USTF0",1745140936977,12.98283245,1593.3,1593.2,7.12311804]
["bitfinex-derivatives","ETHF0:USTF0",1745140938388,12.98283245,1593.3,1593.2,8.37851464]
["bitfinex-derivatives","ETHF0:USTF0",1745140938785,12.98283245,1593.3,1593.2,7.12308464]
["bitfinex-derivatives","ETHF0:USTF0",1745140943391,12.98283245,1593.3,1593.2,4.55108464]
["bitfinex-derivatives","ETHF0:USTF0",1745140943593,15.49583245,1593.3,1593.2,4.55108464]
["bitfinex-derivatives","ETHF0:USTF0",1745140944389,15.49583245,1593.3,1593.2,5.80651464]
["bitfinex-derivatives","ETHF0:USTF0",1745140944390,12.98283245,1593.3,1593.2,5.80651464]
["bitfinex-derivatives","ETHF0:USTF0",1745140944590,12.98283245,1593.3,1593.2,8.37071464]
["bitfinex-derivatives","ETHF0:USTF0",1745140945193,12.98283245,1593.3,1593.2,7.11528464]
["bitfinex-derivatives","ETHF0:USTF0",1745140945891,11.72748245,1593.3,1593.2,8.37041598]
["bitfinex-derivatives","ETHF0:USTF0",1745140947896,12.98283245,1593.3,1593.2,7.11495877]
["bitfinex-derivatives","ETHF0:USTF0",1745140948495,12.98283245,1593.3,1593.2,6.26965877]
["bitfinex-derivatives","ETHF0:USTF0",1745140948691,15.57103245,1593.3,1593.2,6.26965877]
["bitfinex-derivatives","ETHF0:USTF0",1745140949495,15.57103245,1593.3,1593.2,6.2695984]
["bitfinex-derivatives","ETHF0:USTF0",1745140952197,15.57103245,1593.3,1593.2,4.5506984]
["bitfinex-derivatives","ETHF0:USTF0",1745140952994,13.4765078,1593.3,1593.2,4.5506984]
["bitfinex-derivatives","ETHF0:USTF0",1745140953398,13.4765078,1593.3,1593.2,0.44477262]
["bitfinex-derivatives","ETHF0:USTF0",1745140953598,13.4765078,1593.3,1593.2,4.54777262]
["bitfinex-derivatives","ETHF0:USTF0",1745140955192,13.4765078,1593.3,1593.2,4.54782713]
["bitfinex-derivatives","ETHF0:USTF0",1745140956291,12.2211578,1593.3,1593.2,4.54782713]
["bitfinex-derivatives","ETHF0:USTF0",1745140957101,13.4765078,1593.3,1593.2,4.54782713]
["bitfinex-derivatives","ETHF0:USTF0",1745140957601,12.2211578,1593.3,1593.2,4.54782713]
["bitfinex-derivatives","ETHF0:USTF0",1745140957801,12.2211578,1593.3,1593.2,5.80325713]
["bitfinex-derivatives","ETHF0:USTF0",1745140958798,12.2211578,1593.3,1593.2,6.65535713]
["bitfinex-derivatives","ETHF0:USTF0",1745140959001,12.2211578,1593.3,1593.2,6.65536705]
["bitfinex-derivatives","ETHF0:USTF0",1745140960705,9.0133578,1593.3,1593.2,6.65536705]
["bitfinex-derivatives","ETHF0:USTF0",1745140961004,9.0133578,1593.3,1593.2,6.65533566]
["bitfinex-derivatives","ETHF0:USTF0",1745140961200,8.1444578,1593.3,1593.2,6.65533566]
["bitfinex-derivatives","ETHF0:USTF0",1745140961700,6.4251578,1593.3,1593.2,6.65533566]
["bitfinex-derivatives","ETHF0:USTF0",1745140962505,6.4251578,1593.3,1593.2,8.40063566]
["bitfinex-derivatives","ETHF0:USTF0",1745140962802,6.4251578,1593.3,1593.2,8.40057049]
["bitfinex-derivatives","ETHF0:USTF0",1745140963197,4.1971578,1593.3,1593.2,8.40057049]
["bitfinex-derivatives","ETHF0:USTF0",1745140964007,5.0185578,1593.4,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1745140964299,5.0185578,1593.4,1593.3,3.44539049]
["bitfinex-derivatives","ETHF0:USTF0",1745140964703,6.6757578,1593.4,1593.3,3.44530613]
["bitfinex-derivatives","ETHF0:USTF0",1745140965104,8.9037578,1593.4,1593.3,3.44530613]
["bitfinex-derivatives","ETHF0:USTF0",1745140965805,8.9037578,1593.4,1593.3,2.18995613]
["bitfinex-derivatives","ETHF0:USTF0",1745140966005,8.9037578,1593.4,1593.3,0.44465613]
["bitfinex-derivatives","ETHF0:USTF0",1745140966503,8.9037578,1593.4,1593.3,0.44464118]
["bitfinex-derivatives","ETHF0:USTF0",1745140967906,6.4251578,1593.4,1593.3,1.69999118]
["bitfinex-derivatives","ETHF0:USTF0",1745140968211,4.1971578,1593.4,1593.3,5.08159118]
["bitfinex-derivatives","ETHF0:USTF0",1745140970009,4.1971578,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1745140970204,4.1971578,1593.5,1593.4,3.42541118]
["bitfinex-derivatives","ETHF0:USTF0",1745140970409,4.1971578,1593.5,1593.4,3.42516585]
["bitfinex-derivatives","ETHF0:USTF0",1745140971109,6.4251578,1593.5,1593.4,3.42516585]
["bitfinex-derivatives","ETHF0:USTF0",1745140972399,8.9086578,1593.5,1593.4,3.42516585]
["bitfinex-derivatives","ETHF0:USTF0",1745140973414,8.9086578,1593.5,1593.4,2.16989585]
["bitfinex-derivatives","ETHF0:USTF0",1745140974113,8.9086578,1593.5,1593.4,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745140974317,8.9086578,1593.5,1593.4,2.16965105]
["bitfinex-derivatives","ETHF0:USTF0",1745140974707,8.9086578,1593.5,1593.4,3.42492105]
["bitfinex-derivatives","ETHF0:USTF0",1745140975006,4.7115,1593.5,1593.4,3.42492105]
["bitfinex-derivatives","ETHF0:USTF0",1745140975513,4.7115,1593.5,1593.4,2.16965105]
["bitfinex-derivatives","ETHF0:USTF0",1745140976607,9.17449,1593.5,1593.4,0.44415105]
["bitfinex-derivatives","ETHF0:USTF0",1745140978017,9.17449,1593.5,1593.4,4.54415105]
["bitfinex-derivatives","ETHF0:USTF0",1745140978609,9.17449,1593.5,1593.4,4.54416112]
["bitfinex-derivatives","ETHF0:USTF0",1745140979819,7.9193,1593.5,1593.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1745140980117,7.9193,1593.5,1593.4,4.54416217]
["bitfinex-derivatives","ETHF0:USTF0",1745140980813,7.9193,1593.5,1593.4,5.79943217]
["bitfinex-derivatives","ETHF0:USTF0",1745140981319,7.9193,1593.5,1593.4,4.54416217]
["bitfinex-derivatives","ETHF0:USTF0",1745140981623,12.1164578,1593.5,1593.4,4.54416217]
["bitfinex-derivatives","ETHF0:USTF0",1745140983020,12.1164578,1593.5,1593.4,4.54420886]
["bitfinex-derivatives","ETHF0:USTF0",1745140984122,13.3716478,1593.5,1593.4,4.54420886]
["bitfinex-derivatives","ETHF0:USTF0",1745140984325,12.1164578,1593.5,1593.4,4.54420886]
["bitfinex-derivatives","ETHF0:USTF0",1745140984923,12.1164578,1593.5,1593.4,4.54427679]
["bitfinex-derivatives","ETHF0:USTF0",1745140985316,13.3716478,1593.5,1593.4,4.54427679]
["bitfinex-derivatives","ETHF0:USTF0",1745140985623,12.1164578,1593.5,1593.4,4.54427679]
["bitfinex-derivatives","ETHF0:USTF0",1745140985817,13.3716478,1593.5,1593.4,4.54434373]
["bitfinex-derivatives","ETHF0:USTF0",1745140986123,12.1164578,1593.5,1593.4,4.54434373]
["bitfinex-derivatives","ETHF0:USTF0",1745140986420,12.1164578,1593.5,1593.4,5.7996438]
["bitfinex-derivatives","ETHF0:USTF0",1745140986620,8.9086578,1593.5,1593.4,5.7996438]
["bitfinex-derivatives","ETHF0:USTF0",1745140986815,8.9086578,1593.5,1593.4,5.79960828]
["bitfinex-derivatives","ETHF0:USTF0",1745140987022,8.9086578,1593.5,1593.4,7.40790828]
["bitfinex-derivatives","ETHF0:USTF0",1745140987621,12.1164578,1593.5,1593.4,7.40790828]
["bitfinex-derivatives","ETHF0:USTF0",1745140988722,7.9193,1593.5,1593.4,7.40790828]
["bitfinex-derivatives","ETHF0:USTF0",1745140989625,4.7115,1593.5,1593.4,7.40790828]
["bitfinex-derivatives","ETHF0:USTF0",1745140990933,4.7115,1593.5,1593.4,8.21350828]
["bitfinex-derivatives","ETHF0:USTF0",1745140994727,4.7115,1593.5,1593.4,6.95823828]
["bitfinex-derivatives","ETHF0:USTF0",1745140994923,7.9193,1593.5,1593.4,4.54433828]
["bitfinex-derivatives","ETHF0:USTF0",1745140996023,5.4358,1593.5,1593.4,5.79960828]
["bitfinex-derivatives","ETHF0:USTF0",1745140996217,5.4358,1593.5,1593.4,7.41300828]
["bitfinex-derivatives","ETHF0:USTF0",1745140996423,5.4358,1593.5,1593.4,7.41355779]
["bitfinex-derivatives","ETHF0:USTF0",1745140996618,7.1936,1593.5,1593.4,7.41355779]
["bitfinex-derivatives","ETHF0:USTF0",1745141000134,7.1936,1593.5,1593.4,7.4136715]
["bitfinex-derivatives","ETHF0:USTF0",1745141000323,3.9858,1593.5,1593.4,7.4136715]
["bitfinex-derivatives","ETHF0:USTF0",1745141000524,7.1936,1593.5,1593.4,7.4136715]
["bitfinex-derivatives","ETHF0:USTF0",1745141002033,7.1936,1593.5,1593.4,7.41368441]
["bitfinex-derivatives","ETHF0:USTF0",1745141002735,7.1936,1593.5,1593.4,7.41368795]
["bitfinex-derivatives","ETHF0:USTF0",1745141003835,3.9858,1593.5,1593.4,6.15841795]
["bitfinex-derivatives","ETHF0:USTF0",1745141004135,3.9858,1593.5,1593.4,4.54502222]
["bitfinex-derivatives","ETHF0:USTF0",1745141004633,3.9858,1593.5,1593.4,4.54502535]
["bitfinex-derivatives","ETHF0:USTF0",1745141005936,3.9858,1593.5,1593.4,5.80029535]
["bitfinex-derivatives","ETHF0:USTF0",1745141006535,3.9858,1593.5,1593.4,4.54502535]
["bitfinex-derivatives","ETHF0:USTF0",1745141006730,5.24099,1593.5,1593.4,4.54502535]
["bitfinex-derivatives","ETHF0:USTF0",1745141007731,5.24099,1593.5,1593.4,4.54508664]
["bitfinex-derivatives","ETHF0:USTF0",1745141008141,3.9858,1593.5,1593.4,4.54508664]
["bitfinex-derivatives","ETHF0:USTF0",1745141009439,5.24099,1593.5,1593.4,4.54508664]
["bitfinex-derivatives","ETHF0:USTF0",1745141009742,3.9858,1593.5,1593.4,4.54508664]
["bitfinex-derivatives","ETHF0:USTF0",1745141010743,14.47464025,1593.5,1593.4,4.54508664]
["bitfinex-derivatives","ETHF0:USTF0",1745141011440,17.68244025,1593.5,1593.4,5.80035664]
["bitfinex-derivatives","ETHF0:USTF0",1745141011642,17.68244025,1593.5,1593.4,5.80037721]
["bitfinex-derivatives","ETHF0:USTF0",1745141012842,17.68244025,1593.5,1593.4,4.54510721]
["bitfinex-derivatives","ETHF0:USTF0",1745141013842,13.48528245,1593.5,1593.4,4.54510721]
["bitfinex-derivatives","ETHF0:USTF0",1745141014043,13.48528245,1593.5,1593.4,5.80037721]
["bitfinex-derivatives","ETHF0:USTF0",1745141014939,13.48528245,1593.5,1593.4,4.54510721]
["bitfinex-derivatives","ETHF0:USTF0",1745141016943,14.74047245,1593.5,1593.4,4.54510721]
["bitfinex-derivatives","ETHF0:USTF0",1745141017442,13.48528245,1593.5,1593.4,4.54514814]
["bitfinex-derivatives","ETHF0:USTF0",1745141019143,14.74047245,1593.5,1593.4,4.5451689]
["bitfinex-derivatives","ETHF0:USTF0",1745141021243,14.74047245,1593.5,1593.4,4.54512234]
["bitfinex-derivatives","ETHF0:USTF0",1745141021444,13.48528245,1593.5,1593.4,4.54512234]
["bitfinex-derivatives","ETHF0:USTF0",1745141022843,13.48528245,1593.5,1593.4,5.80039234]
["bitfinex-derivatives","ETHF0:USTF0",1745141023044,13.48528245,1593.5,1593.4,9.15119234]
["bitfinex-derivatives","ETHF0:USTF0",1745141023244,10.27748245,1593.5,1593.4,9.15119234]
["bitfinex-derivatives","ETHF0:USTF0",1745141026238,12.71894596,1593.5,1593.4,9.15119234]
["bitfinex-derivatives","ETHF0:USTF0",1745141028449,17.60144596,1593.5,1593.4,4.54512234]
["bitfinex-derivatives","ETHF0:USTF0",1745141028746,17.60144596,1593.5,1593.4,4.54511286]
["bitfinex-derivatives","ETHF0:USTF0",1745141028952,17.60144596,1593.5,1593.4,6.20441286]
["bitfinex-derivatives","ETHF0:USTF0",1745141029136,17.60144596,1593.5,1593.4,7.45968286]
["bitfinex-derivatives","ETHF0:USTF0",1745141031550,12.71894596,1593.5,1593.4,6.20441286]
["bitfinex-derivatives","ETHF0:USTF0",1745141031755,17.18193596,1593.5,1593.4,4.54511286]
["bitfinex-derivatives","ETHF0:USTF0",1745141031955,15.92674596,1593.5,1593.4,4.54511286]
["bitfinex-derivatives","ETHF0:USTF0",1745141032156,17.59204596,1593.5,1593.4,4.54511286]
["bitfinex-derivatives","ETHF0:USTF0",1745141032355,18.84723596,1593.5,1593.4,4.54511286]
["bitfinex-derivatives","ETHF0:USTF0",1745141034458,18.84723596,1593.5,1593.4,4.54512435]
["bitfinex-derivatives","ETHF0:USTF0",1745141034658,14.64797245,1593.5,1593.4,4.54512435]
["bitfinex-derivatives","ETHF0:USTF0",1745141036960,11.44017245,1593.5,1593.4,4.54512435]
["bitfinex-derivatives","ETHF0:USTF0",1745141037162,14.64797245,1593.5,1593.4,4.54512435]
["bitfinex-derivatives","ETHF0:USTF0",1745141038060,14.64797245,1593.5,1593.4,4.54495931]
["bitfinex-derivatives","ETHF0:USTF0",1745141038262,14.64797245,1593.5,1593.4,0.44495931]
["bitfinex-derivatives","ETHF0:USTF0",1745141038458,14.64797245,1593.5,1593.4,4.54095931]
["bitfinex-derivatives","ETHF0:USTF0",1745141039654,10.18498245,1593.5,1593.4,5.79622931]
["bitfinex-derivatives","ETHF0:USTF0",1745141040156,14.64797245,1593.5,1593.4,5.79622931]
["bitfinex-derivatives","ETHF0:USTF0",1745141040556,14.64797245,1593.5,1593.4,4.54095931]
["bitfinex-derivatives","ETHF0:USTF0",1745141044969,16.73002307,1593.5,1593.4,4.54095931]
["bitfinex-derivatives","ETHF0:USTF0",1745141045970,16.73002307,1593.5,1593.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1745141046170,16.73002307,1593.5,1593.4,4.54085399]
["bitfinex-derivatives","ETHF0:USTF0",1745141046663,16.73002307,1593.5,1593.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1745141047061,16.73002307,1593.5,1593.4,4.54080424]
["bitfinex-derivatives","ETHF0:USTF0",1745141047870,16.73002307,1593.5,1593.4,4.54081221]
["bitfinex-derivatives","ETHF0:USTF0",1745141048071,15.47483307,1593.5,1593.4,7.47298221]
["bitfinex-derivatives","ETHF0:USTF0",1745141048465,13.80953307,1593.5,1593.4,7.47298221]
["bitfinex-derivatives","ETHF0:USTF0",1745141049172,11.58153307,1593.5,1593.4,7.47298221]
["bitfinex-derivatives","ETHF0:USTF0",1745141049772,11.58153307,1593.5,1593.4,7.47290607]
["bitfinex-derivatives","ETHF0:USTF0",1745141050070,8.37373307,1593.5,1593.4,7.47290607]
["bitfinex-derivatives","ETHF0:USTF0",1745141051071,4.19764308,1593.5,1593.4,7.47290607]
["bitfinex-derivatives","ETHF0:USTF0",1745141055375,4.19764308,1593.5,1593.4,7.47257141]
["bitfinex-derivatives","ETHF0:USTF0",1745141056073,6.42564308,1593.5,1593.4,7.47257141]
["bitfinex-derivatives","ETHF0:USTF0",1745141059078,6.42564308,1593.5,1593.4,7.02817]
["bitfinex-derivatives","ETHF0:USTF0",1745141059280,6.42564308,1593.5,1593.4,7.47246492]
["bitfinex-derivatives","ETHF0:USTF0",1745141062888,6.42564308,1593.5,1593.4,7.47242689]
["bitfinex-derivatives","ETHF0:USTF0",1745141063536,2.228,1593.5,1593.4,7.47242689]
["bitfinex-derivatives","ETHF0:USTF0",1745141066492,3.9225,1593.5,1593.4,7.47242689]
["bitfinex-derivatives","ETHF0:USTF0",1745141066684,3.9225,1593.5,1593.4,7.47251207]
["bitfinex-derivatives","ETHF0:USTF0",1745141068196,1.6945,1593.5,1593.4,7.47251207]
["bitfinex-derivatives","ETHF0:USTF0",1745141068891,1.6945,1593.5,1593.4,4.54034207]
["bitfinex-derivatives","ETHF0:USTF0",1745141069087,3.9225,1593.5,1593.4,4.54034207]
["bitfinex-derivatives","ETHF0:USTF0",1745141069296,3.9225,1593.5,1593.4,5.79577075]
["bitfinex-derivatives","ETHF0:USTF0",1745141069594,2.228,1593.5,1593.4,5.79577075]
["bitfinex-derivatives","ETHF0:USTF0",1745141069794,2.228,1593.5,1593.4,7.45507075]
["bitfinex-derivatives","ETHF0:USTF0",1745141069988,3.938,1593.5,1593.4,7.45507075]
["bitfinex-derivatives","ETHF0:USTF0",1745141070186,3.938,1593.5,1593.4,5.79577075]
["bitfinex-derivatives","ETHF0:USTF0",1745141070593,3.938,1593.5,1593.4,5.79598663]
["bitfinex-derivatives","ETHF0:USTF0",1745141070993,3.938,1593.5,1593.4,4.54071663]
["bitfinex-derivatives","ETHF0:USTF0",1745141071193,3.938,1593.5,1593.4,5.79598663]
["bitfinex-derivatives","ETHF0:USTF0",1745141071495,3.938,1593.5,1593.4,5.79601132]
["bitfinex-derivatives","ETHF0:USTF0",1745141072395,3.938,1593.5,1593.4,5.79605073]
["bitfinex-derivatives","ETHF0:USTF0",1745141073786,8.13564308,1593.5,1593.4,5.79605073]
["bitfinex-derivatives","ETHF0:USTF0",1745141076100,5.90764308,1593.5,1593.4,5.79605073]
["bitfinex-derivatives","ETHF0:USTF0",1745141076292,5.90764308,1593.5,1593.4,7.39644492]
["bitfinex-derivatives","ETHF0:USTF0",1745141078082,5.90764308,1593.5,1593.4,7.39654414]
["bitfinex-derivatives","ETHF0:USTF0",1745141079100,8.13564308,1593.5,1593.4,6.14127414]
["bitfinex-derivatives","ETHF0:USTF0",1745141079391,8.13564308,1593.5,1593.4,7.39654414]
["bitfinex-derivatives","ETHF0:USTF0",1745141079896,8.13564308,1593.5,1593.4,5.79634414]
["bitfinex-derivatives","ETHF0:USTF0",1745141080394,8.13564308,1593.5,1593.4,4.54107414]
["bitfinex-derivatives","ETHF0:USTF0",1745141080587,8.13564308,1593.5,1593.4,5.79634414]
["bitfinex-derivatives","ETHF0:USTF0",1745141081700,8.13564308,1593.5,1593.4,7.41564414]
["bitfinex-derivatives","ETHF0:USTF0",1745141081888,8.13564308,1593.5,1593.4,7.41557751]
["bitfinex-derivatives","ETHF0:USTF0",1745141082088,5.90764308,1593.5,1593.4,7.41557751]
["bitfinex-derivatives","ETHF0:USTF0",1745141083798,5.90764308,1593.5,1593.4,7.41557718]
["bitfinex-derivatives","ETHF0:USTF0",1745141084502,5.90764308,1593.5,1593.4,7.41557441]
["bitfinex-derivatives","ETHF0:USTF0",1745141085601,5.90764308,1593.5,1593.4,7.41557968]
["bitfinex-derivatives","ETHF0:USTF0",1745141086096,8.13564308,1593.5,1593.4,7.41557968]
["bitfinex-derivatives","ETHF0:USTF0",1745141086695,6.42564308,1593.5,1593.4,7.41557968]
["bitfinex-derivatives","ETHF0:USTF0",1745141087004,6.42564308,1593.5,1593.4,8.21237968]
["bitfinex-derivatives","ETHF0:USTF0",1745141087192,4.19764308,1593.5,1593.4,8.21237968]
["bitfinex-derivatives","ETHF0:USTF0",1745141087500,4.19764308,1593.5,1593.4,8.21240759]
["bitfinex-derivatives","ETHF0:USTF0",1745141090504,4.19764308,1593.5,1593.4,8.2124851]
["bitfinex-derivatives","ETHF0:USTF0",1745141092306,4.19764308,1593.5,1593.4,7.4156851]
["bitfinex-derivatives","ETHF0:USTF0",1745141092496,6.68814308,1593.5,1593.4,7.4156851]
["bitfinex-derivatives","ETHF0:USTF0",1745141092699,7.51344308,1593.5,1593.4,7.4156851]
["bitfinex-derivatives","ETHF0:USTF0",1745141096995,4.19764308,1593.5,1593.4,7.4156851]
["bitfinex-derivatives","ETHF0:USTF0",1745141097700,5.94724308,1593.5,1593.4,7.4156851]
["bitfinex-derivatives","ETHF0:USTF0",1745141098907,5.94724308,1593.5,1593.4,7.41573446]
["bitfinex-derivatives","ETHF0:USTF0",1745141099311,6.78124308,1593.5,1593.4,7.41573446]
["bitfinex-derivatives","ETHF0:USTF0",1745141099809,6.78124308,1593.5,1593.4,4.54116446]
["bitfinex-derivatives","ETHF0:USTF0",1745141100610,6.78124308,1593.5,1593.4,5.79643446]
["bitfinex-derivatives","ETHF0:USTF0",1745141101309,4.19764308,1593.5,1593.4,7.51303446]
["bitfinex-derivatives","ETHF0:USTF0",1745141103213,5.79924308,1593.5,1593.4,7.51303446]
["bitfinex-derivatives","ETHF0:USTF0",1745141105516,5.79924308,1593.5,1593.4,5.79643446]
["bitfinex-derivatives","ETHF0:USTF0",1745141105907,5.79924308,1593.5,1593.4,4.54130996]
["bitfinex-derivatives","ETHF0:USTF0",1745141106513,10.26223308,1593.5,1593.4,4.54130996]
["bitfinex-derivatives","ETHF0:USTF0",1745141107114,10.26223308,1593.5,1593.4,4.54137436]
["bitfinex-derivatives","ETHF0:USTF0",1745141107615,10.26223308,1593.5,1593.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1745141107915,10.26223308,1593.5,1593.4,4.54139637]
["bitfinex-derivatives","ETHF0:USTF0",1745141108111,10.26223308,1593.5,1593.4,4.54139734]
["bitfinex-derivatives","ETHF0:USTF0",1745141108312,10.26223308,1593.5,1593.4,0.44539734]
["bitfinex-derivatives","ETHF0:USTF0",1745141108618,1.25535,1593.3,1593.2,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1745141108815,4.46315,1593.3,1593.2,4.53649014]
["bitfinex-derivatives","ETHF0:USTF0",1745141109214,9.25005,1593.3,1593.2,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1745141111014,14.25005,1593.3,1593.2,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1745141113123,30.30276989,1593.3,1593.2,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1745141117026,20.53634582,1593.3,1593.2,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1745141117425,15.53634582,1593.3,1593.2,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1745141119126,1.25567,1592.9,1592.8,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745141119322,1.25567,1592.9,1592.8,6.17949072]
["bitfinex-derivatives","ETHF0:USTF0",1745141119728,2.98567,1592.9,1592.8,6.17949072]
["bitfinex-derivatives","ETHF0:USTF0",1745141120027,2.98567,1592.9,1592.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1745141120224,5.21367,1592.9,1592.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1745141126734,8.42147,1592.9,1592.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1745141127027,8.42147,1592.9,1592.8,5.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745141129738,5.21367,1592.9,1592.8,5.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745141129945,8.42147,1592.9,1592.8,5.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745141130743,5.21367,1592.9,1592.8,5.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745141130944,8.42147,1592.9,1592.8,5.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745141133145,4.46347,1592.9,1592.8,5.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745141134146,4.46347,1592.9,1592.8,6.16468847]
["bitfinex-derivatives","ETHF0:USTF0",1745141135449,4.46347,1592.9,1592.8,6.16492862]
["bitfinex-derivatives","ETHF0:USTF0",1745141135845,6.10707,1592.9,1592.8,6.16492862]
["bitfinex-derivatives","ETHF0:USTF0",1745141136141,8.33507,1592.9,1592.8,6.16492862]
["bitfinex-derivatives","ETHF0:USTF0",1745141137144,8.33507,1592.9,1592.8,5.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745141137348,8.33507,1592.9,1592.8,6.16523451]
["bitfinex-derivatives","ETHF0:USTF0",1745141137950,5.12727,1592.9,1592.8,6.16523451]
["bitfinex-derivatives","ETHF0:USTF0",1745141138149,8.33507,1592.9,1592.8,6.16523451]
["bitfinex-derivatives","ETHF0:USTF0",1745141139148,8.33507,1592.9,1592.8,6.16544065]
["bitfinex-derivatives","ETHF0:USTF0",1745141139348,8.33507,1592.9,1592.8,4.53684065]
["bitfinex-derivatives","ETHF0:USTF0",1745141140245,6.69147,1592.9,1592.8,4.53684065]
["bitfinex-derivatives","ETHF0:USTF0",1745141140554,8.45867,1592.9,1592.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1745141144355,8.45867,1592.9,1592.8,5.8363]
["bitfinex-derivatives","ETHF0:USTF0",1745141147357,1.25582,1592.7,1592.6,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1745141147554,4.46362,1592.7,1592.6,4.53609445]
["bitfinex-derivatives","ETHF0:USTF0",1745141147749,4.46362,1592.7,1592.6,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1745141147950,6.97072,1592.7,1592.6,4.53609697]
["bitfinex-derivatives","ETHF0:USTF0",1745141148249,9.19872,1592.7,1592.6,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1745141152862,5.99092,1592.7,1592.6,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1745141153064,9.19872,1592.7,1592.6,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1745141153269,7.9429,1592.7,1592.3,0.03425]
["bitfinex-derivatives","ETHF0:USTF0",1745141153460,4.46386,1592.4,1592.3,4.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745141153664,1.25606,1592.4,1592.3,2.11192429]
["bitfinex-derivatives","ETHF0:USTF0",1745141153865,4.46386,1592.4,1592.3,2.11192429]
["bitfinex-derivatives","ETHF0:USTF0",1745141154658,5.27076,1592.4,1592.3,2.11192429]
["bitfinex-derivatives","ETHF0:USTF0",1745141154860,6.10586,1592.4,1592.3,2.11192429]
["bitfinex-derivatives","ETHF0:USTF0",1745141155460,6.10586,1592.4,1592.3,5.75615]
["bitfinex-derivatives","ETHF0:USTF0",1745141155770,6.10586,1592.4,1592.3,6.20068099]
["bitfinex-derivatives","ETHF0:USTF0",1745141156168,6.10586,1592.4,1592.3,6.2006801]
["bitfinex-derivatives","ETHF0:USTF0",1745141156671,6.10586,1592.4,1592.3,6.20058429]
["bitfinex-derivatives","ETHF0:USTF0",1745141156870,6.10586,1592.4,1592.3,5.75615]
["bitfinex-derivatives","ETHF0:USTF0",1745141157668,7.85126,1592.4,1592.3,5.75615]
["bitfinex-derivatives","ETHF0:USTF0",1745141158063,7.85126,1592.4,1592.3,4.12325]
["bitfinex-derivatives","ETHF0:USTF0",1745141158271,10.07926,1592.4,1592.3,4.12325]
["bitfinex-derivatives","ETHF0:USTF0",1745141159769,1.25638,1592.0,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745141159973,1.25644,1592.0,1591.9,0.44429879]
["bitfinex-derivatives","ETHF0:USTF0",1745141160469,1.25644,1592.0,1591.9,2.96559879]
["bitfinex-derivatives","ETHF0:USTF0",1745141161574,1.25653,1591.8,1591.7,13.31970989]
["bitfinex-derivatives","ETHF0:USTF0",1745141161867,1.25653,1591.8,1591.7,15.45436693]
["bitfinex-derivatives","ETHF0:USTF0",1745141162173,1.25653,1591.8,1591.7,15.01000989]
["bitfinex-derivatives","ETHF0:USTF0",1745141162767,1.25653,1591.8,1591.7,12.47780989]
["bitfinex-derivatives","ETHF0:USTF0",1745141162974,2.91393,1591.8,1591.7,12.47780989]
["bitfinex-derivatives","ETHF0:USTF0",1745141163179,1.25661,1591.7,1591.6,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1745141163369,4.46441,1591.7,1591.6,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1745141168075,3.2078,1591.7,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745141168278,3.441,1591.6,1591.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1745141168478,1.25685,1591.5,1591.4,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1745141168680,1.25685,1591.5,1591.4,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1745141169383,1.25685,1591.5,1591.4,3.0762]
["bitfinex-derivatives","ETHF0:USTF0",1745141171178,1.25685,1591.5,1591.4,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1745141173183,1.25685,1591.5,1591.4,3.0762]
["bitfinex-derivatives","ETHF0:USTF0",1745141174183,1.25685,1591.5,1591.4,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1745141175177,1.25685,1591.5,1591.4,3.0762]
["bitfinex-derivatives","ETHF0:USTF0",1745141177989,3.2078,1591.9,1591.4,11.284]
["bitfinex-derivatives","ETHF0:USTF0",1745141178187,10.47429968,1592.2,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745141178387,13.41663968,1592.2,1592.0,1.25635]
["bitfinex-derivatives","ETHF0:USTF0",1745141178591,13.41663968,1592.2,1591.9,5.8322]
["bitfinex-derivatives","ETHF0:USTF0",1745141178884,13.41663968,1592.2,1592.0,1.25635]
["bitfinex-derivatives","ETHF0:USTF0",1745141180380,11.73053968,1592.2,1592.0,1.25635]
["bitfinex-derivatives","ETHF0:USTF0",1745141180988,13.41983968,1592.2,1592.0,1.25635]
["bitfinex-derivatives","ETHF0:USTF0",1745141181392,2.94554,1592.2,1592.0,1.25635]
["bitfinex-derivatives","ETHF0:USTF0",1745141184195,5.17354,1592.2,1592.0,1.25635]
["bitfinex-derivatives","ETHF0:USTF0",1745141184695,5.17354,1592.2,1592.1,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745141188193,3.9173,1592.2,1592.1,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745141188896,5.17352,1592.2,1592.1,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745141189196,5.17352,1592.2,1592.0,1.25637]
["bitfinex-derivatives","ETHF0:USTF0",1745141189387,1.6122,1592.1,1592.0,2.91437]
["bitfinex-derivatives","ETHF0:USTF0",1745141189788,2.228,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1745141190090,6.10376,1592.3,1592.1,2.9234]
["bitfinex-derivatives","ETHF0:USTF0",1745141190894,1.6959,1592.2,1592.1,2.9234]
["bitfinex-derivatives","ETHF0:USTF0",1745141192799,2.95212,1592.2,1592.1,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1745141193192,5.18012,1592.2,1592.1,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1745141195201,3.9239,1592.2,1592.1,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1745141195799,3.9239,1592.2,1592.1,2.9234]
["bitfinex-derivatives","ETHF0:USTF0",1745141197299,5.18012,1592.2,1592.1,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1745141197599,5.18012,1592.2,1592.1,2.9234]
["bitfinex-derivatives","ETHF0:USTF0",1745141197803,3.9239,1592.2,1592.1,2.9234]
["bitfinex-derivatives","ETHF0:USTF0",1745141200102,7.1317,1592.2,1592.1,2.9234]
["bitfinex-derivatives","ETHF0:USTF0",1745141204105,5.18012,1592.2,1592.1,2.9234]
["bitfinex-derivatives","ETHF0:USTF0",1745141204406,8.38792,1592.2,1592.1,2.9234]
["bitfinex-derivatives","ETHF0:USTF0",1745141204909,8.38792,1592.2,1592.1,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1745141205409,8.38792,1592.2,1592.1,2.1116904]
["bitfinex-derivatives","ETHF0:USTF0",1745141205610,5.18012,1592.2,1592.1,2.1116904]
["bitfinex-derivatives","ETHF0:USTF0",1745141206010,8.38792,1592.2,1592.1,2.1116904]
["bitfinex-derivatives","ETHF0:USTF0",1745141207306,8.38792,1592.2,1592.1,2.9234]
["bitfinex-derivatives","ETHF0:USTF0",1745141207506,8.38792,1592.2,1592.1,2.11206065]
["bitfinex-derivatives","ETHF0:USTF0",1745141207909,8.38792,1592.2,1592.1,3.36836065]
["bitfinex-derivatives","ETHF0:USTF0",1745141208110,8.38792,1592.2,1592.1,3.36912622]
["bitfinex-derivatives","ETHF0:USTF0",1745141208311,8.38792,1592.2,1592.1,3.36912695]
["bitfinex-derivatives","ETHF0:USTF0",1745141209913,7.1317,1592.2,1592.1,3.36912695]
["bitfinex-derivatives","ETHF0:USTF0",1745141211114,4.9037,1592.2,1592.1,3.36912695]
["bitfinex-derivatives","ETHF0:USTF0",1745141211316,6.15992,1592.2,1592.1,2.11282695]
["bitfinex-derivatives","ETHF0:USTF0",1745141211815,4.9037,1592.2,1592.1,3.36912695]
["bitfinex-derivatives","ETHF0:USTF0",1745141212118,7.1317,1592.2,1592.1,3.36912695]
["bitfinex-derivatives","ETHF0:USTF0",1745141212920,8.38792,1592.2,1592.1,2.11282695]
["bitfinex-derivatives","ETHF0:USTF0",1745141213215,8.38792,1592.2,1592.1,2.11291746]
["bitfinex-derivatives","ETHF0:USTF0",1745141213416,7.1317,1592.2,1592.1,3.36921746]
["bitfinex-derivatives","ETHF0:USTF0",1745141213616,7.1317,1592.2,1592.1,7.45721746]
["bitfinex-derivatives","ETHF0:USTF0",1745141214521,8.38792,1592.2,1592.1,6.20091746]
["bitfinex-derivatives","ETHF0:USTF0",1745141215119,7.1317,1592.2,1592.1,7.45721746]
["bitfinex-derivatives","ETHF0:USTF0",1745141215615,7.1317,1592.2,1592.1,7.0114]
["bitfinex-derivatives","ETHF0:USTF0",1745141215818,7.1317,1592.2,1592.1,7.45724542]
["bitfinex-derivatives","ETHF0:USTF0",1745141218119,4.9037,1592.2,1592.1,7.45724542]
["bitfinex-derivatives","ETHF0:USTF0",1745141219422,4.9037,1592.2,1592.1,7.45728294]
["bitfinex-derivatives","ETHF0:USTF0",1745141220221,7.1317,1592.2,1592.1,7.45728294]
["bitfinex-derivatives","ETHF0:USTF0",1745141221922,8.38792,1592.2,1592.1,6.20098294]
["bitfinex-derivatives","ETHF0:USTF0",1745141222622,8.38792,1592.2,1592.1,6.20102151]
["bitfinex-derivatives","ETHF0:USTF0",1745141223325,7.1317,1592.2,1592.1,7.45732151]
["bitfinex-derivatives","ETHF0:USTF0",1745141223521,8.38792,1592.2,1592.1,6.20102151]
["bitfinex-derivatives","ETHF0:USTF0",1745141223920,7.1317,1592.2,1592.1,7.45732151]
["bitfinex-derivatives","ETHF0:USTF0",1745141224223,4.9037,1592.2,1592.1,7.45732151]
["bitfinex-derivatives","ETHF0:USTF0",1745141224527,4.9037,1592.2,1592.1,7.45730404]
["bitfinex-derivatives","ETHF0:USTF0",1745141224725,4.9037,1592.2,1592.1,6.20100404]
["bitfinex-derivatives","ETHF0:USTF0",1745141225518,4.9037,1592.2,1592.1,7.45730404]
["bitfinex-derivatives","ETHF0:USTF0",1745141225720,3.2078,1592.2,1592.1,7.45730404]
["bitfinex-derivatives","ETHF0:USTF0",1745141226526,3.2078,1592.2,1592.1,7.45728492]
["bitfinex-derivatives","ETHF0:USTF0",1745141228435,4.46402,1592.2,1592.1,6.20098236]
["bitfinex-derivatives","ETHF0:USTF0",1745141228636,6.18862,1592.2,1592.1,6.20098236]
["bitfinex-derivatives","ETHF0:USTF0",1745141228839,6.18862,1592.2,1592.1,4.53388236]
["bitfinex-derivatives","ETHF0:USTF0",1745141229237,8.41662,1592.2,1592.1,4.53388236]
["bitfinex-derivatives","ETHF0:USTF0",1745141229938,14.72051758,1592.2,1592.1,4.53388236]
["bitfinex-derivatives","ETHF0:USTF0",1745141230139,14.72051758,1592.2,1592.1,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1745141230534,14.72051758,1592.2,1592.1,4.53388552]
["bitfinex-derivatives","ETHF0:USTF0",1745141230840,14.72051758,1592.2,1592.1,4.53388369]
["bitfinex-derivatives","ETHF0:USTF0",1745141231243,14.72051758,1592.2,1592.1,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1745141231741,14.72051758,1592.2,1592.1,4.53388219]
["bitfinex-derivatives","ETHF0:USTF0",1745141232228,14.72051758,1592.2,1592.1,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1745141232434,14.72051758,1592.2,1592.1,4.53388219]
["bitfinex-derivatives","ETHF0:USTF0",1745141232634,14.72051758,1592.2,1592.1,4.53388061]
["bitfinex-derivatives","ETHF0:USTF0",1745141232942,14.72051758,1592.2,1592.1,5.79018061]
["bitfinex-derivatives","ETHF0:USTF0",1745141232943,13.46429758,1592.2,1592.1,5.79018061]
["bitfinex-derivatives","ETHF0:USTF0",1745141233542,13.46429758,1592.2,1592.1,5.79018036]
["bitfinex-derivatives","ETHF0:USTF0",1745141234545,13.46429758,1592.2,1592.1,5.79017594]
["bitfinex-derivatives","ETHF0:USTF0",1745141235245,11.23629758,1592.2,1592.1,5.79017594]
["bitfinex-derivatives","ETHF0:USTF0",1745141236341,6.30389758,1592.2,1592.1,6.65007594]
["bitfinex-derivatives","ETHF0:USTF0",1745141236544,6.30389758,1592.2,1592.1,6.65002765]
["bitfinex-derivatives","ETHF0:USTF0",1745141236841,6.30389758,1592.2,1592.1,8.32022765]
["bitfinex-derivatives","ETHF0:USTF0",1745141238535,4.20400083,1592.2,1592.1,8.32022765]
["bitfinex-derivatives","ETHF0:USTF0",1745141242046,4.20400083,1592.2,1592.1,7.8744]
["bitfinex-derivatives","ETHF0:USTF0",1745141242236,4.20400083,1592.2,1592.1,8.31949775]
["bitfinex-derivatives","ETHF0:USTF0",1745141243543,4.20400083,1592.2,1592.1,8.31942118]
["bitfinex-derivatives","ETHF0:USTF0",1745141243744,1.7044,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1745141243945,1.7044,1592.3,1592.2,2.86682]
["bitfinex-derivatives","ETHF0:USTF0",1745141244241,3.9324,1592.3,1592.2,3.31183941]
["bitfinex-derivatives","ETHF0:USTF0",1745141245144,1.7044,1592.3,1592.2,3.31183941]
["bitfinex-derivatives","ETHF0:USTF0",1745141245947,1.7044,1592.3,1592.2,3.31179436]
["bitfinex-derivatives","ETHF0:USTF0",1745141249753,1.7044,1592.3,1592.2,3.31175641]
["bitfinex-derivatives","ETHF0:USTF0",1745141251555,1.7044,1592.3,1592.2,3.31176089]
["bitfinex-derivatives","ETHF0:USTF0",1745141252254,3.9324,1592.3,1592.2,3.31176089]
["bitfinex-derivatives","ETHF0:USTF0",1745141253452,3.9324,1592.3,1592.2,2.05554089]
["bitfinex-derivatives","ETHF0:USTF0",1745141253652,3.9324,1592.3,1592.2,3.31176089]
["bitfinex-derivatives","ETHF0:USTF0",1745141253951,3.9324,1592.3,1592.2,0.44494089]
["bitfinex-derivatives","ETHF0:USTF0",1745141254154,1.7044,1592.3,1592.2,0.44494089]
["bitfinex-derivatives","ETHF0:USTF0",1745141254455,2.96054,1592.3,1592.2,0.44494089]
["bitfinex-derivatives","ETHF0:USTF0",1745141255154,5.18854,1592.3,1592.2,0.44494089]
["bitfinex-derivatives","ETHF0:USTF0",1745141257256,1.25622,1592.2,1592.1,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1745141257458,4.60932,1592.2,1592.1,4.53309089]
["bitfinex-derivatives","ETHF0:USTF0",1745141258160,6.83732,1592.2,1592.1,4.53309089]
["bitfinex-derivatives","ETHF0:USTF0",1745141259154,6.83732,1592.2,1592.1,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1745141259363,6.83732,1592.2,1592.1,4.53313725]
["bitfinex-derivatives","ETHF0:USTF0",1745141261054,6.83732,1592.2,1592.1,4.53317607]
["bitfinex-derivatives","ETHF0:USTF0",1745141262965,6.83732,1592.2,1592.1,4.53319931]
["bitfinex-derivatives","ETHF0:USTF0",1745141265165,10.04512,1592.2,1592.1,4.53319931]
["bitfinex-derivatives","ETHF0:USTF0",1745141267766,6.83732,1592.2,1592.1,4.53319931]
["bitfinex-derivatives","ETHF0:USTF0",1745141267968,10.04512,1592.2,1592.1,4.53319931]
["bitfinex-derivatives","ETHF0:USTF0",1745141270469,10.04512,1592.2,1592.1,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1745141270671,10.04512,1592.2,1592.1,4.53322654]
["bitfinex-derivatives","ETHF0:USTF0",1745141271772,10.04512,1592.2,1592.1,0.44522654]
["bitfinex-derivatives","ETHF0:USTF0",1745141272360,1.25637,1592.1,1591.9,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1745141272566,6.06258,1592.0,1591.9,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1745141272864,6.06258,1592.0,1591.9,4.52915121]
["bitfinex-derivatives","ETHF0:USTF0",1745141273064,4.8062,1592.0,1591.9,6.21325121]
["bitfinex-derivatives","ETHF0:USTF0",1745141273464,5.6121,1592.0,1591.9,6.21325121]
["bitfinex-derivatives","ETHF0:USTF0",1745141274171,5.6121,1592.0,1591.9,7.46971121]
["bitfinex-derivatives","ETHF0:USTF0",1745141274172,1.5984,1592.0,1591.9,7.46971121]
["bitfinex-derivatives","ETHF0:USTF0",1745141274373,1.5984,1592.0,1591.9,8.34091121]
["bitfinex-derivatives","ETHF0:USTF0",1745141275374,1.5984,1592.0,1591.9,8.34082506]
["bitfinex-derivatives","ETHF0:USTF0",1745141275972,1.5984,1592.0,1591.9,7.08436506]
["bitfinex-derivatives","ETHF0:USTF0",1745141276775,1.5984,1592.0,1591.9,8.34082506]
["bitfinex-derivatives","ETHF0:USTF0",1745141277175,2.06226,1592.1,1591.9,8.34082506]
["bitfinex-derivatives","ETHF0:USTF0",1745141277366,2.06226,1592.1,1592.0,2.04606506]
["bitfinex-derivatives","ETHF0:USTF0",1745141277568,6.26626083,1592.1,1592.0,2.04606506]
["bitfinex-derivatives","ETHF0:USTF0",1745141278275,6.26626083,1592.1,1592.0,2.04603927]
["bitfinex-derivatives","ETHF0:USTF0",1745141278676,5.00990083,1592.1,1592.0,2.04603927]
["bitfinex-derivatives","ETHF0:USTF0",1745141279078,4.20400083,1592.1,1592.0,2.04603927]
["bitfinex-derivatives","ETHF0:USTF0",1745141279274,4.20400083,1592.1,1592.0,2.90053927]
["bitfinex-derivatives","ETHF0:USTF0",1745141280677,5.95040083,1592.1,1592.0,2.90053927]
["bitfinex-derivatives","ETHF0:USTF0",1745141281379,3.0027,1592.1,1592.0,2.04617357]
["bitfinex-derivatives","ETHF0:USTF0",1745141282179,1.7464,1592.1,1592.0,2.04617357]
["bitfinex-derivatives","ETHF0:USTF0",1745141282372,3.0027,1592.1,1592.0,2.04617357]
["bitfinex-derivatives","ETHF0:USTF0",1745141283377,3.0027,1592.1,1592.0,2.04632974]
["bitfinex-derivatives","ETHF0:USTF0",1745141285081,3.0027,1592.1,1592.0,2.04641717]
["bitfinex-derivatives","ETHF0:USTF0",1745141286381,3.0027,1592.1,1592.0,0.44541717]
["bitfinex-derivatives","ETHF0:USTF0",1745141286795,3.0027,1592.1,1592.0,2.14531717]
["bitfinex-derivatives","ETHF0:USTF0",1745141287185,5.2307,1592.1,1592.0,2.14531717]
["bitfinex-derivatives","ETHF0:USTF0",1745141288386,5.2307,1592.1,1592.0,2.14536962]
["bitfinex-derivatives","ETHF0:USTF0",1745141288886,5.2307,1592.1,1592.0,2.14537234]
["bitfinex-derivatives","ETHF0:USTF0",1745141289384,3.9744,1592.1,1592.0,2.14537234]
["bitfinex-derivatives","ETHF0:USTF0",1745141289586,5.2307,1592.1,1592.0,2.14537234]
["bitfinex-derivatives","ETHF0:USTF0",1745141290684,5.2307,1592.1,1592.0,2.14539733]
["bitfinex-derivatives","ETHF0:USTF0",1745141290889,5.2307,1592.1,1592.0,2.14539989]
["bitfinex-derivatives","ETHF0:USTF0",1745141291190,3.0027,1592.1,1592.0,2.14539989]
["bitfinex-derivatives","ETHF0:USTF0",1745141292482,3.0027,1592.1,1592.0,2.14542814]
["bitfinex-derivatives","ETHF0:USTF0",1745141292686,3.0027,1592.1,1592.0,2.14542739]
["bitfinex-derivatives","ETHF0:USTF0",1745141292886,1.7464,1592.1,1592.0,2.14542739]
["bitfinex-derivatives","ETHF0:USTF0",1745141293391,1.7464,1592.1,1592.0,2.14543496]
["bitfinex-derivatives","ETHF0:USTF0",1745141293582,1.7464,1592.1,1592.0,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1745141294291,1.7464,1592.1,1592.0,2.14543318]
["bitfinex-derivatives","ETHF0:USTF0",1745141294594,1.7464,1592.1,1592.0,2.14544944]
["bitfinex-derivatives","ETHF0:USTF0",1745141296497,1.7464,1592.1,1592.0,2.14550031]
["bitfinex-derivatives","ETHF0:USTF0",1745141297094,3.9744,1592.1,1592.0,2.14550031]
["bitfinex-derivatives","ETHF0:USTF0",1745141297297,5.2307,1592.1,1592.0,2.14550031]
["bitfinex-derivatives","ETHF0:USTF0",1745141298204,3.0027,1592.1,1592.0,2.14554557]
["bitfinex-derivatives","ETHF0:USTF0",1745141298500,1.7464,1592.1,1592.0,2.14554557]
["bitfinex-derivatives","ETHF0:USTF0",1745141299002,1.7464,1592.1,1592.0,3.40192557]
["bitfinex-derivatives","ETHF0:USTF0",1745141299204,10.38278083,1592.2,1592.0,3.40192557]
["bitfinex-derivatives","ETHF0:USTF0",1745141299404,11.98318083,1592.2,1592.1,2.19244557]
["bitfinex-derivatives","ETHF0:USTF0",1745141300099,11.98318083,1592.2,1592.1,2.19251116]
["bitfinex-derivatives","ETHF0:USTF0",1745141300305,11.98318083,1592.2,1592.1,0.44571116]
["bitfinex-derivatives","ETHF0:USTF0",1745141301103,16.31107758,1592.2,1592.1,0.44571116]
["bitfinex-derivatives","ETHF0:USTF0",1745141302005,16.31107758,1592.2,1592.1,0.44579174]
["bitfinex-derivatives","ETHF0:USTF0",1745141303910,16.31107758,1592.2,1592.1,0.44584416]
["bitfinex-derivatives","ETHF0:USTF0",1745141304207,16.31107758,1592.2,1592.1,0.44584417]
["bitfinex-derivatives","ETHF0:USTF0",1745141305809,16.31107758,1592.2,1592.1,0.44588582]
["bitfinex-derivatives","ETHF0:USTF0",1745141307811,1.2563,1592.1,1592.0,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1745141308010,2.8594,1592.1,1592.0,4.5289064]
["bitfinex-derivatives","ETHF0:USTF0",1745141308208,5.0874,1592.1,1592.0,4.5289064]
["bitfinex-derivatives","ETHF0:USTF0",1745141309111,3.8311,1592.1,1592.0,5.7852864]
["bitfinex-derivatives","ETHF0:USTF0",1745141309299,3.8311,1592.1,1592.0,7.3886771]
["bitfinex-derivatives","ETHF0:USTF0",1745141309607,3.8311,1592.1,1592.0,6.94278]
["bitfinex-derivatives","ETHF0:USTF0",1745141309910,3.8311,1592.1,1592.0,7.38867081]
["bitfinex-derivatives","ETHF0:USTF0",1745141310313,5.0874,1592.1,1592.0,6.13229081]
["bitfinex-derivatives","ETHF0:USTF0",1745141313619,9.28595137,1592.1,1592.0,6.13229081]
["bitfinex-derivatives","ETHF0:USTF0",1745141314315,5.80165137,1592.1,1592.0,7.38867081]
["bitfinex-derivatives","ETHF0:USTF0",1745141315110,5.80165137,1592.1,1592.0,8.19227081]
["bitfinex-derivatives","ETHF0:USTF0",1745141315817,7.05795137,1592.1,1592.0,6.93589081]
["bitfinex-derivatives","ETHF0:USTF0",1745141316010,7.05795137,1592.1,1592.0,4.52889081]
["bitfinex-derivatives","ETHF0:USTF0",1745141316318,9.28595137,1592.1,1592.0,4.52889081]
["bitfinex-derivatives","ETHF0:USTF0",1745141317118,7.05795137,1592.1,1592.0,4.52889081]
["bitfinex-derivatives","ETHF0:USTF0",1745141317318,7.05795137,1592.1,1592.0,4.52885262]
["bitfinex-derivatives","ETHF0:USTF0",1745141317711,7.05795137,1592.1,1592.0,6.14875262]
["bitfinex-derivatives","ETHF0:USTF0",1745141317907,5.80165137,1592.1,1592.0,7.40513262]
["bitfinex-derivatives","ETHF0:USTF0",1745141319120,4.19855137,1592.1,1592.0,7.40513262]
["bitfinex-derivatives","ETHF0:USTF0",1745141319312,4.19855137,1592.1,1592.0,8.21563262]
["bitfinex-derivatives","ETHF0:USTF0",1745141322922,4.19855137,1592.1,1592.0,8.21543374]
["bitfinex-derivatives","ETHF0:USTF0",1745141325616,16.65737895,1592.2,1592.0,8.21543374]
["bitfinex-derivatives","ETHF0:USTF0",1745141325922,16.65737895,1592.2,1592.1,2.18195374]
["bitfinex-derivatives","ETHF0:USTF0",1745141326217,17.62914895,1592.2,1592.1,3.43825374]
["bitfinex-derivatives","ETHF0:USTF0",1745141326423,15.93824895,1592.2,1592.1,4.24795374]
["bitfinex-derivatives","ETHF0:USTF0",1745141326721,12.73044895,1592.2,1592.1,4.24788508]
["bitfinex-derivatives","ETHF0:USTF0",1745141327223,10.50244895,1592.2,1592.1,4.24788508]
["bitfinex-derivatives","ETHF0:USTF0",1745141328626,10.50244895,1592.2,1592.1,4.24756249]
["bitfinex-derivatives","ETHF0:USTF0",1745141329326,10.50244895,1592.2,1592.1,4.24756256]
["bitfinex-derivatives","ETHF0:USTF0",1745141330520,4.19855137,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1745141330826,4.19855137,1592.3,1592.2,8.32309279]
["bitfinex-derivatives","ETHF0:USTF0",1745141331027,5.84345137,1592.3,1592.2,8.32309279]
["bitfinex-derivatives","ETHF0:USTF0",1745141331227,5.84345137,1592.3,1592.2,7.48559279]
["bitfinex-derivatives","ETHF0:USTF0",1745141332318,5.84345137,1592.3,1592.2,6.22937279]
["bitfinex-derivatives","ETHF0:USTF0",1745141332626,5.84345137,1592.3,1592.2,6.22932307]
["bitfinex-derivatives","ETHF0:USTF0",1745141333319,1.6449,1592.3,1592.2,6.22932307]
["bitfinex-derivatives","ETHF0:USTF0",1745141334022,1.6449,1592.3,1592.2,4.52502307]
["bitfinex-derivatives","ETHF0:USTF0",1745141334023,2.90104,1592.3,1592.2,4.52502307]
["bitfinex-derivatives","ETHF0:USTF0",1745141334230,6.10884,1592.3,1592.2,4.52502307]
["bitfinex-derivatives","ETHF0:USTF0",1745141334428,6.10884,1592.3,1592.2,4.52503678]
["bitfinex-derivatives","ETHF0:USTF0",1745141335127,8.33684,1592.3,1592.2,4.52503678]
["bitfinex-derivatives","ETHF0:USTF0",1745141336828,14.64073758,1592.3,1592.2,4.52503678]
["bitfinex-derivatives","ETHF0:USTF0",1745141339025,14.64073758,1592.3,1592.2,4.52507421]
["bitfinex-derivatives","ETHF0:USTF0",1745141340624,18.83422629,1592.3,1592.2,4.52507421]
["bitfinex-derivatives","ETHF0:USTF0",1745141343134,18.83422629,1592.3,1592.2,4.52513048]
["bitfinex-derivatives","ETHF0:USTF0",1745141344629,14.64073758,1592.3,1592.2,4.52513048]
["bitfinex-derivatives","ETHF0:USTF0",1745141345035,1.2563,1592.1,1592.0,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1745141345233,1.2563,1592.1,1592.0,4.52319139]
["bitfinex-derivatives","ETHF0:USTF0",1745141345629,2.9021,1592.1,1592.0,4.52319139]
["bitfinex-derivatives","ETHF0:USTF0",1745141346137,5.1301,1592.1,1592.0,4.52319139]
["bitfinex-derivatives","ETHF0:USTF0",1745141348235,9.32527321,1592.1,1592.0,4.52319139]
["bitfinex-derivatives","ETHF0:USTF0",1745141352534,9.32527321,1592.1,1592.0,4.52305983]
["bitfinex-derivatives","ETHF0:USTF0",1745141354145,7.09727321,1592.1,1592.0,4.52305983]
["bitfinex-derivatives","ETHF0:USTF0",1745141354542,7.09727321,1592.1,1592.0,4.52300424]
["bitfinex-derivatives","ETHF0:USTF0",1745141354737,7.09727321,1592.1,1592.0,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1745141355141,9.32527321,1592.1,1592.0,4.52300424]
["bitfinex-derivatives","ETHF0:USTF0",1745141355644,9.32527321,1592.1,1592.0,4.52298692]
["bitfinex-derivatives","ETHF0:USTF0",1745141356232,7.09727321,1592.1,1592.0,4.52298692]
["bitfinex-derivatives","ETHF0:USTF0",1745141357335,7.09727321,1592.1,1592.0,4.52296399]
["bitfinex-derivatives","ETHF0:USTF0",1745141358244,10.30507321,1592.1,1592.0,4.52296399]
["bitfinex-derivatives","ETHF0:USTF0",1745141359140,7.09727321,1592.1,1592.0,4.52296399]
["bitfinex-derivatives","ETHF0:USTF0",1745141359345,9.32527321,1592.1,1592.0,4.52296399]
["bitfinex-derivatives","ETHF0:USTF0",1745141361046,9.32527321,1592.1,1592.0,4.52315945]
["bitfinex-derivatives","ETHF0:USTF0",1745141362045,9.32527321,1592.1,1592.0,0.44515945]
["bitfinex-derivatives","ETHF0:USTF0",1745141362249,1.25646,1591.9,1591.8,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1745141363045,2.98946,1591.9,1591.8,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1745141368151,6.19726,1591.9,1591.8,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1745141371050,2.98946,1591.9,1591.8,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1745141371250,6.19726,1591.9,1591.8,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1745141372155,2.98946,1591.9,1591.8,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1745141372347,6.19726,1591.9,1591.8,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1745141374561,1.25653,1591.8,1591.7,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1745141375357,3.81963,1591.8,1591.7,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1745141375552,4.63503,1591.8,1591.7,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1745141377755,4.63503,1591.8,1591.7,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1745141378658,1.25661,1591.7,1591.6,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1745141378854,6.12451,1591.7,1591.6,5.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745141380954,6.12451,1591.7,1591.6,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1745141382661,6.12451,1591.7,1591.6,5.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745141383864,2.91671,1591.7,1591.6,5.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745141384159,6.12451,1591.7,1591.6,5.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745141384561,4.46441,1591.7,1591.6,5.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745141386252,6.13361,1591.7,1591.6,5.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745141388869,2.92581,1591.7,1591.6,5.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745141389067,6.13361,1591.7,1591.6,5.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745141389675,2.92581,1591.7,1591.6,5.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745141389971,6.13361,1591.7,1591.6,5.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745141393277,4.877,1591.7,1591.5,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1745141393575,3.67259,1591.6,1591.5,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1745141393877,3.67259,1591.6,1591.5,5.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745141400678,3.2078,1591.7,1591.5,5.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745141400878,6.87471,1591.7,1591.6,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1745141402575,1.25669,1591.6,1591.5,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1745141402776,2.85249,1591.6,1591.5,5.8261]
["bitfinex-derivatives","ETHF0:USTF0",1745141403478,3.73419,1591.6,1591.5,5.8261]
["bitfinex-derivatives","ETHF0:USTF0",1745141404478,3.73419,1591.6,1591.5,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1745141407189,3.73419,1591.6,1591.5,5.7963]
["bitfinex-derivatives","ETHF0:USTF0",1745141408583,7.92936321,1591.6,1591.5,5.7963]
["bitfinex-derivatives","ETHF0:USTF0",1745141410993,11.13716321,1591.6,1591.5,5.7963]
["bitfinex-derivatives","ETHF0:USTF0",1745141411792,7.92936321,1591.6,1591.5,5.7963]
["bitfinex-derivatives","ETHF0:USTF0",1745141411980,11.13716321,1591.6,1591.5,5.7963]
["bitfinex-derivatives","ETHF0:USTF0",1745141414693,10.25546321,1591.6,1591.5,5.7963]
["bitfinex-derivatives","ETHF0:USTF0",1745141415482,7.40297321,1591.6,1591.5,5.7963]
["bitfinex-derivatives","ETHF0:USTF0",1745141415689,4.19517321,1591.6,1591.5,12.05307]
["bitfinex-derivatives","ETHF0:USTF0",1745141417294,4.19517321,1591.6,1591.5,14.28107]
["bitfinex-derivatives","ETHF0:USTF0",1745141418794,4.19517321,1591.6,1591.5,17.48887]
["bitfinex-derivatives","ETHF0:USTF0",1745141418991,5.44327079,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1745141419297,5.44327079,1591.7,1591.6,3.79239]
["bitfinex-derivatives","ETHF0:USTF0",1745141419495,5.44327079,1591.7,1591.6,8.79239]
["bitfinex-derivatives","ETHF0:USTF0",1745141423695,8.37373307,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1745141423890,6.86556,1592.2,1591.9,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1745141424095,2.4826,1592.1,1592.0,5.8093]
["bitfinex-derivatives","ETHF0:USTF0",1745141424396,7.49006,1592.2,1592.0,7.06568]
["bitfinex-derivatives","ETHF0:USTF0",1745141424596,6.2338,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1745141424798,2.228,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1745141425094,2.228,1592.2,1592.1,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1745141425392,3.8443,1592.2,1592.1,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1745141428398,3.8443,1592.2,1592.1,3.0099]
["bitfinex-derivatives","ETHF0:USTF0",1745141430393,2.228,1592.2,1592.1,3.0099]
["bitfinex-derivatives","ETHF0:USTF0",1745141430594,2.228,1592.2,1592.1,6.2177]
["bitfinex-derivatives","ETHF0:USTF0",1745141431099,4.7484,1592.5,1592.3,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1745141431300,1.7274,1592.4,1592.3,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1745141431595,1.7274,1592.4,1592.3,6.95781]
["bitfinex-derivatives","ETHF0:USTF0",1745141431796,2.98346,1592.4,1592.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1745141432095,5.21146,1592.4,1592.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1745141434197,3.9554,1592.4,1592.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1745141434399,5.21146,1592.4,1592.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1745141436100,3.9554,1592.4,1592.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1745141441304,5.21146,1592.4,1592.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1745141442203,1.25624,1592.2,1592.1,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1745141443203,5.96204,1592.2,1592.1,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1745141444602,4.7058,1592.2,1592.1,5.3273]
["bitfinex-derivatives","ETHF0:USTF0",1745141444804,5.96202,1592.2,1592.1,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1745141445900,5.96202,1592.2,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745141445901,1.25638,1592.0,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745141446097,3.48438,1592.0,1591.9,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1745141446599,3.9598,1592.0,1591.9,5.32746]
["bitfinex-derivatives","ETHF0:USTF0",1745141447907,3.9598,1592.0,1591.9,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1745141448106,1.7318,1592.0,1591.9,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1745141449309,1.7318,1592.0,1591.9,5.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745141450205,3.9598,1592.0,1591.9,5.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745141451411,3.9598,1592.0,1591.9,6.98026]
["bitfinex-derivatives","ETHF0:USTF0",1745141452909,2.228,1592.0,1591.9,6.98026]
["bitfinex-derivatives","ETHF0:USTF0",1745141453105,3.8421,1592.1,1591.9,7.81236]
["bitfinex-derivatives","ETHF0:USTF0",1745141453310,3.8421,1592.1,1592.0,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1745141454012,2.5858,1592.1,1592.0,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1745141454202,4.8138,1592.1,1592.0,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1745141457606,4.8138,1592.1,1592.0,2.87638]
["bitfinex-derivatives","ETHF0:USTF0",1745141457806,4.8138,1592.1,1592.0,3.74808]
["bitfinex-derivatives","ETHF0:USTF0",1745141458507,4.8138,1592.1,1592.0,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1745141460115,2.5858,1592.1,1592.0,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1745141461216,4.8138,1592.1,1592.0,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1745141462015,6.0701,1592.1,1592.0,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1745141462319,6.0701,1592.1,1592.0,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1745141462817,4.8138,1592.1,1592.0,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1745141463519,4.8138,1592.1,1592.0,2.87638]
["bitfinex-derivatives","ETHF0:USTF0",1745141463914,6.0701,1592.1,1592.0,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1745141464116,4.8138,1592.1,1592.0,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1745141468824,6.0701,1592.1,1592.0,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1745141469025,1.25638,1592.0,1591.9,4.9031]
["bitfinex-derivatives","ETHF0:USTF0",1745141469326,6.11768,1592.0,1591.9,4.9031]
["bitfinex-derivatives","ETHF0:USTF0",1745141469816,6.11768,1592.0,1591.9,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1745141470123,9.32548,1592.0,1591.9,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1745141470324,7.09748,1592.0,1591.9,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1745141472120,9.32548,1592.0,1591.9,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1745141475132,7.09748,1592.0,1591.9,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1745141476221,9.32548,1592.0,1591.9,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1745141480335,7.09748,1592.0,1591.9,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1745141481242,9.32548,1592.0,1591.9,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1745141481441,1.25658,1591.8,1591.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1745141482342,3.82618,1591.8,1591.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1745141485042,7.03398,1591.8,1591.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1745141485250,9.26198,1591.8,1591.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1745141485641,8.0054,1591.8,1591.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1745141485835,1.25674,1591.6,1591.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1745141486334,2.95444,1591.6,1591.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1745141487235,6.16224,1591.6,1591.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1745141489844,1.25685,1591.4,1591.3,108.23880989]
["bitfinex-derivatives","ETHF0:USTF0",1745141490032,1.25685,1591.4,1591.3,109.96540989]
["bitfinex-derivatives","ETHF0:USTF0",1745141490438,2.93995,1591.4,1591.3,109.96540989]
["bitfinex-derivatives","ETHF0:USTF0",1745141490734,2.93995,1591.4,1591.3,108.23880989]
["bitfinex-derivatives","ETHF0:USTF0",1745141492545,2.93995,1591.4,1591.3,99.851]
["bitfinex-derivatives","ETHF0:USTF0",1745141493046,2.93995,1591.4,1591.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1745141493946,2.93995,1591.4,1591.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1745141494752,1.6831,1591.4,1591.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1745141494940,1.6831,1591.4,1591.3,7.04693]
["bitfinex-derivatives","ETHF0:USTF0",1745141495240,2.93995,1591.4,1591.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1745141502455,1.6831,1591.4,1591.3,7.04693]
["bitfinex-derivatives","ETHF0:USTF0",1745141502651,1.6831,1591.4,1591.3,7.86333]
["bitfinex-derivatives","ETHF0:USTF0",1745141504657,6.08618,1591.5,1591.3,7.86333]
["bitfinex-derivatives","ETHF0:USTF0",1745141504958,6.08618,1591.5,1591.4,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1745141506961,2.87838,1591.5,1591.4,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1745141507355,6.08618,1591.5,1591.4,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1745141507958,6.08618,1591.5,1591.3,5.32693]
["bitfinex-derivatives","ETHF0:USTF0",1745141508260,1.7044,1591.4,1591.3,6.98563]
["bitfinex-derivatives","ETHF0:USTF0",1745141508653,1.7044,1591.4,1591.3,7.78303]
["bitfinex-derivatives","ETHF0:USTF0",1745141508959,6.08618,1591.5,1591.3,7.78303]
["bitfinex-derivatives","ETHF0:USTF0",1745141509160,4.8294,1591.5,1591.4,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745141509357,4.8294,1591.5,1591.4,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1745141510158,4.8294,1591.5,1591.4,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1745141510359,6.4537,1591.5,1591.4,6.01185]
["bitfinex-derivatives","ETHF0:USTF0",1745141510659,6.4537,1591.5,1591.4,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1745141511156,6.4537,1591.5,1591.4,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1745141511651,6.4537,1591.5,1591.4,3.78385]
["bitfinex-derivatives","ETHF0:USTF0",1745141512163,6.4537,1591.5,1591.4,6.01185]
["bitfinex-derivatives","ETHF0:USTF0",1745141512349,4.8294,1591.5,1591.4,6.01185]
["bitfinex-derivatives","ETHF0:USTF0",1745141512555,3.2078,1591.5,1591.4,6.01185]
["bitfinex-derivatives","ETHF0:USTF0",1745141513162,3.2078,1591.5,1591.4,3.78385]
["bitfinex-derivatives","ETHF0:USTF0",1745141518163,4.46457,1591.5,1591.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1745141518363,2.4978,1591.4,1591.3,7.08221]
["bitfinex-derivatives","ETHF0:USTF0",1745141518566,3.3607,1591.4,1591.3,7.08221]
["bitfinex-derivatives","ETHF0:USTF0",1745141521264,3.3607,1591.4,1591.3,5.32691]
["bitfinex-derivatives","ETHF0:USTF0",1745141521464,3.3607,1591.4,1591.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1745141521668,3.3607,1591.4,1591.3,5.32693]
["bitfinex-derivatives","ETHF0:USTF0",1745141522768,3.2078,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1745141523163,6.07698,1591.5,1591.3,7.80527]
["bitfinex-derivatives","ETHF0:USTF0",1745141523462,2.4444,1591.4,1591.3,7.80527]
["bitfinex-derivatives","ETHF0:USTF0",1745141524466,2.4444,1591.4,1591.3,6.96437]
["bitfinex-derivatives","ETHF0:USTF0",1745141525153,2.4444,1591.4,1591.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1745141525370,3.70125,1591.4,1591.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1745141531069,3.70125,1591.4,1591.3,5.32693]
["bitfinex-derivatives","ETHF0:USTF0",1745141531267,3.70125,1591.4,1591.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1745141531471,3.70125,1591.4,1591.3,5.32693]
["bitfinex-derivatives","ETHF0:USTF0",1745141531874,3.70125,1591.4,1591.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1745141532575,3.70125,1591.4,1591.3,5.32693]
["bitfinex-derivatives","ETHF0:USTF0",1745141533177,3.70125,1591.4,1591.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1745141534177,4.52505,1591.4,1591.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1745141536681,10.81163951,1591.4,1591.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1745141549586,1.25693,1591.3,1591.2,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745141549791,2.86203,1591.3,1591.2,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745141554095,7.05233568,1591.3,1591.2,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745141554496,1.25701,1591.2,1591.1,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1745141554790,3.79661,1591.2,1591.1,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1745141554994,4.59371,1591.2,1591.1,5.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745141556091,4.59371,1591.2,1591.0,4.46492]
["bitfinex-derivatives","ETHF0:USTF0",1745141556299,6.16359,1591.1,1591.0,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1745141556596,1.25717,1591.0,1590.9,8.38780989]
["bitfinex-derivatives","ETHF0:USTF0",1745141556793,3.76757,1591.0,1590.9,8.38780989]
["bitfinex-derivatives","ETHF0:USTF0",1745141556995,3.76757,1591.0,1590.9,10.09500989]
["bitfinex-derivatives","ETHF0:USTF0",1745141557197,3.76757,1591.0,1590.9,12.32300989]
["bitfinex-derivatives","ETHF0:USTF0",1745141557998,3.76757,1591.0,1590.9,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1745141559786,1.25717,1591.0,1590.9,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1745141561298,4.46497,1591.0,1590.9,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1745141563597,6.21917,1591.0,1590.9,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1745141564302,7.03537,1591.0,1590.9,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1745141564999,4.19030568,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1745141565199,4.19030568,1591.1,1591.0,3.87237]
["bitfinex-derivatives","ETHF0:USTF0",1745141566200,4.19030568,1591.1,1591.0,6.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745141567994,3.70342,1591.2,1591.0,6.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745141568195,3.70342,1591.2,1591.1,6.6243]
["bitfinex-derivatives","ETHF0:USTF0",1745141572104,2.4464,1591.2,1591.1,7.88139]
["bitfinex-derivatives","ETHF0:USTF0",1745141572406,8.65509568,1591.3,1591.1,7.88139]
["bitfinex-derivatives","ETHF0:USTF0",1745141572705,11.23939568,1591.3,1591.2,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1745141574407,7.04909,1591.3,1591.2,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1745141575105,3.84129,1591.3,1591.2,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1745141575308,1.25701,1591.2,1591.1,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1745141575507,3.83931,1591.2,1591.1,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1745141577100,1.7697,1591.2,1591.1,5.32409]
["bitfinex-derivatives","ETHF0:USTF0",1745141577405,5.29247,1591.3,1591.1,8.70549]
["bitfinex-derivatives","ETHF0:USTF0",1745141577605,6.94857,1591.3,1591.2,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745141577805,11.13887568,1591.3,1591.2,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745141578307,11.13887568,1591.3,1591.2,2.92971]
["bitfinex-derivatives","ETHF0:USTF0",1745141578308,4.19030568,1591.3,1591.2,2.92971]
["bitfinex-derivatives","ETHF0:USTF0",1745141579110,4.19030568,1591.3,1591.2,5.15771]
["bitfinex-derivatives","ETHF0:USTF0",1745141580109,4.19030568,1591.3,1591.2,2.92971]
["bitfinex-derivatives","ETHF0:USTF0",1745141581011,4.19030568,1591.3,1591.2,11.13751]
["bitfinex-derivatives","ETHF0:USTF0",1745141581314,2.85703568,1591.3,1591.2,13.36551]
["bitfinex-derivatives","ETHF0:USTF0",1745141581517,2.85703568,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1745141581810,2.85703568,1591.5,1591.4,8.53065]
["bitfinex-derivatives","ETHF0:USTF0",1745141582006,2.85703568,1591.5,1591.4,13.53065]
["bitfinex-derivatives","ETHF0:USTF0",1745141582207,2.85703568,1591.5,1591.4,17.43925]
["bitfinex-derivatives","ETHF0:USTF0",1745141582608,2.85703568,1591.5,1591.4,19.18895]
["bitfinex-derivatives","ETHF0:USTF0",1745141585014,2.85703568,1591.5,1591.4,14.18895]
["bitfinex-derivatives","ETHF0:USTF0",1745141585512,6.08626,1591.9,1591.6,1.25662]
["bitfinex-derivatives","ETHF0:USTF0",1745141585715,6.08626,1591.9,1591.7,6.5889]
["bitfinex-derivatives","ETHF0:USTF0",1745141585910,6.08626,1591.9,1591.8,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745141586410,3.2078,1591.9,1591.8,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745141586610,3.2078,1591.9,1591.8,3.70953]
["bitfinex-derivatives","ETHF0:USTF0",1745141586815,1.6297,1592.0,1591.8,3.70953]
["bitfinex-derivatives","ETHF0:USTF0",1745141587017,1.6297,1592.0,1591.9,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745141587215,0.8015,1592.0,1591.9,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745141587810,2.05788,1592.0,1591.9,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745141588013,2.434,1592.0,1591.9,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745141588216,4.662,1592.0,1591.9,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745141588612,5.91838,1592.0,1591.7,8.1525]
["bitfinex-derivatives","ETHF0:USTF0",1745141588818,2.4318,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1745141589117,2.4318,1591.9,1591.8,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745141591116,5.26568,1592.0,1591.8,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745141591306,2.228,1591.9,1591.8,2.99063]
["bitfinex-derivatives","ETHF0:USTF0",1745141592621,2.228,1591.9,1591.8,3.87223]
["bitfinex-derivatives","ETHF0:USTF0",1745141593107,3.2078,1592.0,1591.8,3.87223]
["bitfinex-derivatives","ETHF0:USTF0",1745141593316,3.2078,1592.0,1591.9,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1745141593513,3.2078,1592.0,1591.9,3.02496]
["bitfinex-derivatives","ETHF0:USTF0",1745141594012,2.5111,1592.1,1591.9,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1745141594208,3.76745,1592.1,1592.0,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1745141595320,5.99545,1592.1,1592.0,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1745141596023,4.7391,1592.1,1592.0,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1745141596214,2.5111,1592.1,1592.0,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1745141596517,2.5111,1592.1,1592.0,5.31938]
["bitfinex-derivatives","ETHF0:USTF0",1745141597316,4.7391,1592.1,1592.0,5.31938]
["bitfinex-derivatives","ETHF0:USTF0",1745141597621,4.7391,1592.1,1592.0,6.16338]
["bitfinex-derivatives","ETHF0:USTF0",1745141599123,2.5111,1592.1,1592.0,6.16338]
["bitfinex-derivatives","ETHF0:USTF0",1745141599622,0.8476,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1745141599813,0.8476,1592.2,1592.1,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1745141600322,2.6113,1592.2,1592.1,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1745141601219,4.8393,1592.2,1592.1,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1745141605624,4.8393,1592.2,1592.1,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745141605823,6.09557,1592.2,1592.0,5.31937]
["bitfinex-derivatives","ETHF0:USTF0",1745141606024,2.5602,1592.1,1592.0,5.31937]
["bitfinex-derivatives","ETHF0:USTF0",1745141607218,4.7882,1592.1,1592.0,5.31937]
["bitfinex-derivatives","ETHF0:USTF0",1745141609426,4.7882,1592.1,1592.0,6.95197]
["bitfinex-derivatives","ETHF0:USTF0",1745141609629,2.228,1592.1,1592.0,6.95197]
["bitfinex-derivatives","ETHF0:USTF0",1745141609819,2.228,1592.1,1592.0,7.79177]
["bitfinex-derivatives","ETHF0:USTF0",1745141610226,2.5243,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1745141611230,4.7523,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1745141611419,6.00854,1592.2,1592.0,7.79173]
["bitfinex-derivatives","ETHF0:USTF0",1745141611625,2.511,1592.1,1592.0,6.95193]
["bitfinex-derivatives","ETHF0:USTF0",1745141611833,2.228,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1745141612130,3.2078,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1745141612324,3.2078,1592.6,1592.5,5.31798]
["bitfinex-derivatives","ETHF0:USTF0",1745141612630,4.8728,1592.6,1592.5,5.31798]
["bitfinex-derivatives","ETHF0:USTF0",1745141613335,4.8728,1592.6,1592.5,7.03888]
["bitfinex-derivatives","ETHF0:USTF0",1745141617833,4.8728,1592.6,1592.5,7.91738]
["bitfinex-derivatives","ETHF0:USTF0",1745141619436,4.8728,1592.6,1592.5,7.03888]
["bitfinex-derivatives","ETHF0:USTF0",1745141619638,1.6559,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1745141619831,1.6559,1592.7,1592.6,2.8797]
["bitfinex-derivatives","ETHF0:USTF0",1745141620228,3.3515,1592.7,1592.6,2.8797]
["bitfinex-derivatives","ETHF0:USTF0",1745141620431,3.3515,1592.7,1592.6,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1745141621035,3.3515,1592.7,1592.6,2.8797]
["bitfinex-derivatives","ETHF0:USTF0",1745141621243,5.5795,1592.7,1592.6,2.8797]
["bitfinex-derivatives","ETHF0:USTF0",1745141622139,3.3515,1592.7,1592.6,2.8797]
["bitfinex-derivatives","ETHF0:USTF0",1745141628342,3.2078,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1745141628641,3.2078,1592.8,1592.7,2.90562]
["bitfinex-derivatives","ETHF0:USTF0",1745141629340,3.3034,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1745141629548,3.3034,1592.9,1592.8,6.99235]
["bitfinex-derivatives","ETHF0:USTF0",1745141631545,3.3034,1592.9,1592.8,5.31575]
["bitfinex-derivatives","ETHF0:USTF0",1745141636044,4.4634,1593.0,1592.8,5.31575]
["bitfinex-derivatives","ETHF0:USTF0",1745141636343,3.2821,1592.9,1592.8,5.31575]
["bitfinex-derivatives","ETHF0:USTF0",1745141639851,4.53777,1592.9,1592.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745141640047,6.76577,1592.9,1592.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745141641960,11.76577,1592.9,1592.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745141642255,1.25575,1592.8,1592.7,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745141642456,1.25582,1592.7,1592.6,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745141642949,2.85202,1592.7,1592.6,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745141643155,5.08002,1592.7,1592.6,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745141644357,10.08002,1592.7,1592.6,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745141645561,1.2559,1592.6,1592.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745141645857,7.7091,1592.6,1592.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745141646158,9.9371,1592.6,1592.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745141652053,2.228,1592.6,1592.5,5.31598]
["bitfinex-derivatives","ETHF0:USTF0",1745141652253,8.80168951,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1745141652461,6.28658951,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1745141652853,6.28658951,1592.8,1592.7,2.87632]
["bitfinex-derivatives","ETHF0:USTF0",1745141654163,6.28658951,1592.8,1592.7,5.10432]
["bitfinex-derivatives","ETHF0:USTF0",1745141655265,6.28658951,1592.8,1592.7,2.87632]
["bitfinex-derivatives","ETHF0:USTF0",1745141655965,6.28658951,1592.8,1592.7,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745141656466,3.79158,1592.9,1592.7,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745141656666,3.79158,1592.9,1592.8,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1745141659171,6.01958,1592.9,1592.8,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1745141660372,4.7639,1592.9,1592.8,5.31375]
["bitfinex-derivatives","ETHF0:USTF0",1745141660674,4.7639,1592.9,1592.8,6.96065]
["bitfinex-derivatives","ETHF0:USTF0",1745141660868,2.228,1592.9,1592.8,6.96065]
["bitfinex-derivatives","ETHF0:USTF0",1745141661266,14.06297951,1593.0,1592.8,6.96058]
["bitfinex-derivatives","ETHF0:USTF0",1745141661581,14.06297951,1593.0,1592.9,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745141664575,7.77639,1593.0,1592.9,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745141665272,1.25567,1592.9,1592.8,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1745141665463,2.87927,1592.9,1592.8,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1745141665669,7.87927,1592.9,1592.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1745141665978,1.2559,1592.6,1592.5,2.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745141666175,1.2559,1592.6,1592.5,6.5358]
["bitfinex-derivatives","ETHF0:USTF0",1745141666365,1.2559,1592.6,1592.5,7.79178]
["bitfinex-derivatives","ETHF0:USTF0",1745141666568,3.7539,1592.6,1592.5,7.79178]
["bitfinex-derivatives","ETHF0:USTF0",1745141667462,2.498,1592.6,1592.5,7.79178]
["bitfinex-derivatives","ETHF0:USTF0",1745141667667,3.7539,1592.6,1592.5,6.5358]
["bitfinex-derivatives","ETHF0:USTF0",1745141668879,3.7539,1592.6,1592.5,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1745141670477,3.7539,1592.6,1592.5,5.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745141671372,6.9617,1592.6,1592.5,5.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745141676074,9.1897,1592.6,1592.5,5.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745141676669,9.1897,1592.6,1592.5,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1745141680081,6.9617,1592.6,1592.5,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1745141681077,9.1897,1592.6,1592.5,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1745141684278,15.47628951,1592.6,1592.5,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1745141686485,1.25606,1592.4,1592.3,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1745141686683,4.46386,1592.4,1592.3,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1745141687196,8.42156,1592.4,1592.3,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1745141688984,1.25614,1592.3,1592.2,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745141689187,2.94994,1592.3,1592.2,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745141690387,1.2563,1592.1,1592.0,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1745141690686,4.4641,1592.1,1592.0,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1745141691079,6.1118,1592.1,1592.0,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1745141691280,8.3398,1592.1,1592.0,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1745141691887,1.25646,1591.9,1591.8,12.44580989]
["bitfinex-derivatives","ETHF0:USTF0",1745141692089,4.46426,1591.9,1591.8,12.44580989]
["bitfinex-derivatives","ETHF0:USTF0",1745141692587,4.46426,1591.9,1591.8,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1745141693287,6.69226,1591.9,1591.8,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1745141694091,1.25669,1591.6,1591.5,95.753]
["bitfinex-derivatives","ETHF0:USTF0",1745141694291,1.25669,1591.6,1591.5,101.4544]
["bitfinex-derivatives","ETHF0:USTF0",1745141694891,3.00209,1591.6,1591.5,101.4544]
["bitfinex-derivatives","ETHF0:USTF0",1745141695083,3.00209,1591.6,1591.5,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1745141695290,3.00209,1591.6,1591.4,9.26860989]
["bitfinex-derivatives","ETHF0:USTF0",1745141695291,1.25677,1591.5,1591.4,8.38780989]
["bitfinex-derivatives","ETHF0:USTF0",1745141695589,1.25677,1591.5,1591.4,10.03120989]
["bitfinex-derivatives","ETHF0:USTF0",1745141696291,1.25677,1591.5,1591.4,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1745141698787,1.25685,1591.4,1591.3,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1745141698987,6.21125,1591.4,1591.3,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1745141704399,1.25701,1591.2,1591.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745141704597,4.46481,1591.2,1591.1,5.6568]
["bitfinex-derivatives","ETHF0:USTF0",1745141704898,1.25701,1591.2,1591.1,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745141706000,3.2078,1591.4,1591.1,2.85389]
["bitfinex-derivatives","ETHF0:USTF0",1745141706199,1.257,1591.3,1591.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745141707904,2.8582,1591.3,1591.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745141709903,1.25709,1591.1,1591.0,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745141710102,1.25709,1591.1,1591.0,7.9328]
["bitfinex-derivatives","ETHF0:USTF0",1745141713102,1.25709,1591.1,1591.0,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745141713299,1.25709,1591.1,1591.0,7.9328]
["bitfinex-derivatives","ETHF0:USTF0",1745141713697,2.97659,1591.1,1591.0,7.0962]
["bitfinex-derivatives","ETHF0:USTF0",1745141715201,1.25709,1591.1,1591.0,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1745141715708,1.25709,1591.1,1591.0,6.12537]
["bitfinex-derivatives","ETHF0:USTF0",1745141716202,4.46487,1591.2,1591.0,8.35337]
["bitfinex-derivatives","ETHF0:USTF0",1745141716701,4.46487,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1745141716901,3.2078,1591.4,1591.2,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1745141717099,4.46443,1591.7,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1745141717304,4.46441,1591.7,1591.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745141717504,4.8253,1591.7,1591.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745141717801,6.90911,1591.7,1591.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745141719100,9.13711,1591.7,1591.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745141719706,1.25684,1591.5,1591.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745141720409,1.25685,1591.4,1591.3,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1745141720611,2.13675,1591.4,1591.3,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1745141720805,3.89415,1591.4,1591.3,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1745141721011,3.89415,1591.4,1591.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745141722206,1.25685,1591.4,1591.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745141724413,2.97515,1591.4,1591.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745141725415,1.25693,1591.3,1591.2,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1745141725610,7.87543,1591.3,1591.2,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1745141725806,1.25701,1591.2,1591.1,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1745141726011,2.97531,1591.2,1591.1,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1745141726410,2.97531,1591.2,1591.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1745141726616,6.21999,1591.1,1591.0,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745141728512,1.25717,1591.0,1590.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745141729015,4.66957,1591.0,1590.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745141729210,4.66957,1591.0,1590.9,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1745141730020,4.66957,1591.0,1590.9,7.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745141730318,4.66957,1591.0,1590.9,8.822]
["bitfinex-derivatives","ETHF0:USTF0",1745141730616,3.85037,1591.0,1590.9,8.822]
["bitfinex-derivatives","ETHF0:USTF0",1745141731614,1.25717,1591.0,1590.9,8.822]
["bitfinex-derivatives","ETHF0:USTF0",1745141733317,1.25717,1591.0,1590.9,10.07925]
["bitfinex-derivatives","ETHF0:USTF0",1745141733619,5.678,1591.1,1590.9,10.07925]
["bitfinex-derivatives","ETHF0:USTF0",1745141733819,6.93509,1591.1,1591.0,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745141734223,1.25717,1591.0,1590.9,4.8875]
["bitfinex-derivatives","ETHF0:USTF0",1745141734518,2.94897,1591.0,1590.9,4.8875]
["bitfinex-derivatives","ETHF0:USTF0",1745141735316,2.94897,1591.0,1590.9,7.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745141735913,2.94897,1591.0,1590.9,8.8243]
["bitfinex-derivatives","ETHF0:USTF0",1745141736118,2.94897,1591.0,1590.9,6.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745141736321,1.25717,1591.0,1590.9,6.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745141737225,1.25717,1591.0,1590.9,8.8243]
["bitfinex-derivatives","ETHF0:USTF0",1745141739119,1.25717,1591.0,1590.9,6.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745141741121,1.25717,1591.0,1590.9,8.8243]
["bitfinex-derivatives","ETHF0:USTF0",1745141741324,1.25717,1591.0,1590.9,10.08155]
["bitfinex-derivatives","ETHF0:USTF0",1745141742128,10.36486633,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1745141742320,10.36486633,1591.1,1591.0,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1745141743126,10.36486633,1591.1,1591.0,4.8152]
["bitfinex-derivatives","ETHF0:USTF0",1745141743329,8.63226633,1591.1,1591.0,4.8152]
["bitfinex-derivatives","ETHF0:USTF0",1745141744129,10.25786633,1591.1,1591.0,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745141745832,6.09054,1591.1,1591.0,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745141747734,2.88274,1591.1,1591.0,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745141748034,6.09054,1591.1,1591.0,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745141749138,10.25786633,1591.1,1591.0,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745141750132,10.25786633,1591.1,1591.0,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1745141751140,10.25786633,1591.1,1591.0,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745141753336,7.05006633,1591.1,1591.0,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745141753537,10.25786633,1591.1,1591.0,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745141754539,7.05006633,1591.1,1591.0,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745141754839,1.25717,1591.0,1590.9,4.8875]
["bitfinex-derivatives","ETHF0:USTF0",1745141755027,3.83457,1591.0,1590.9,6.5438]
["bitfinex-derivatives","ETHF0:USTF0",1745141755230,3.83457,1591.0,1590.9,8.7718]
["bitfinex-derivatives","ETHF0:USTF0",1745141756338,3.83457,1591.0,1590.9,6.5438]
["bitfinex-derivatives","ETHF0:USTF0",1745141758142,3.83457,1591.0,1590.9,8.7718]
["bitfinex-derivatives","ETHF0:USTF0",1745141758537,3.83457,1591.0,1590.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745141759238,1.25725,1590.9,1590.8,5.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745141759434,3.81205,1590.9,1590.8,5.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745141762648,3.81205,1590.9,1590.8,6.98922]
["bitfinex-derivatives","ETHF0:USTF0",1745141763449,3.81205,1590.9,1590.8,5.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745141765751,3.81205,1590.9,1590.8,6.98922]
["bitfinex-derivatives","ETHF0:USTF0",1745141767949,3.81205,1590.9,1590.8,5.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745141768851,3.81205,1590.9,1590.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745141771351,3.81205,1590.9,1590.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745141771352,1.25732,1590.8,1590.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745141771552,6.96722,1590.8,1590.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745141771747,11.96722,1590.8,1590.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745141772955,6.96722,1590.8,1590.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745141776646,22.89411249,1590.8,1590.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745141777256,1.25748,1590.6,1590.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745141778049,2.99468,1590.6,1590.5,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1745141780355,6.20248,1590.6,1590.5,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1745141781250,10.40185037,1590.6,1590.5,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1745141781450,12.02635037,1590.6,1590.5,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1745141781656,12.02635037,1590.6,1590.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745141785858,14.12603555,1590.6,1590.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745141793371,12.01698245,1590.6,1590.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745141797769,8.65528245,1590.6,1590.5,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1745141798765,10.39158245,1590.6,1590.5,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1745141801058,8.65528245,1590.6,1590.5,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1745141801262,8.65528245,1590.6,1590.5,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745141801769,4.19000245,1590.6,1590.5,11.01036]
["bitfinex-derivatives","ETHF0:USTF0",1745141801968,4.19000245,1590.6,1590.5,14.21816]
["bitfinex-derivatives","ETHF0:USTF0",1745141802268,1e-08,1590.6,1590.5,14.21816]
["bitfinex-derivatives","ETHF0:USTF0",1745141804667,1.25725,1590.9,1590.5,12.9606]
["bitfinex-derivatives","ETHF0:USTF0",1745141804873,3.2078,1591.0,1590.7,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1745141805066,1.25728,1590.9,1590.8,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1745141807871,4.46503,1591.0,1590.8,4.69082]
["bitfinex-derivatives","ETHF0:USTF0",1745141808075,4.46503,1591.0,1590.9,5.7503]
["bitfinex-derivatives","ETHF0:USTF0",1745141809378,5.29993,1591.0,1590.9,5.7503]
["bitfinex-derivatives","ETHF0:USTF0",1745141811178,5.29993,1591.0,1590.9,7.9783]
["bitfinex-derivatives","ETHF0:USTF0",1745141812678,4.46503,1591.0,1590.9,7.9783]
["bitfinex-derivatives","ETHF0:USTF0",1745141813880,4.46503,1591.0,1590.9,9.23555]
["bitfinex-derivatives","ETHF0:USTF0",1745141814079,4.46503,1591.0,1590.9,7.9783]
["bitfinex-derivatives","ETHF0:USTF0",1745141815178,4.46503,1591.0,1590.9,9.23555]
["bitfinex-derivatives","ETHF0:USTF0",1745141815885,4.46503,1591.0,1590.9,7.9783]
["bitfinex-derivatives","ETHF0:USTF0",1745141816381,12.86755555,1591.2,1590.9,9.23555]
["bitfinex-derivatives","ETHF0:USTF0",1745141816581,1.25715,1591.1,1591.0,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1745141817081,1.25715,1591.1,1591.0,4.7434]
["bitfinex-derivatives","ETHF0:USTF0",1745141819990,7.82557,1591.2,1591.0,6.00057]
["bitfinex-derivatives","ETHF0:USTF0",1745141820190,7.82557,1591.2,1591.1,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745141820388,7.82557,1591.2,1591.1,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1745141823690,7.82557,1591.2,1591.1,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745141825296,1.25717,1591.0,1590.9,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1745141825493,1.25717,1591.0,1590.9,8.0569]
["bitfinex-derivatives","ETHF0:USTF0",1745141826095,1.25717,1591.0,1590.9,9.31415]
["bitfinex-derivatives","ETHF0:USTF0",1745141826798,6.23035,1591.1,1590.9,9.31415]
["bitfinex-derivatives","ETHF0:USTF0",1745141827095,6.23035,1591.1,1591.0,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745141828193,3.02255,1591.1,1591.0,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745141828399,6.23035,1591.1,1591.0,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745141829091,6.23035,1591.1,1591.0,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1745141829293,6.23035,1591.1,1591.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745141830293,1.25717,1591.0,1590.9,5.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745141830492,3.70627,1591.0,1590.9,6.97905]
["bitfinex-derivatives","ETHF0:USTF0",1745141831101,3.70627,1591.0,1590.9,9.20705]
["bitfinex-derivatives","ETHF0:USTF0",1745141832897,4.46494,1591.1,1590.9,9.20705]
["bitfinex-derivatives","ETHF0:USTF0",1745141833199,4.46494,1591.1,1591.0,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1745141833993,6.11264,1591.1,1591.0,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1745141834193,6.11264,1591.1,1591.0,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1745141836095,6.11264,1591.1,1591.0,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1745141836600,2.90484,1591.1,1591.0,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1745141836797,6.11264,1591.1,1591.0,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1745141838892,6.11264,1591.1,1591.0,2.86477]
["bitfinex-derivatives","ETHF0:USTF0",1745141839095,6.11264,1591.1,1591.0,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1745141839992,6.11264,1591.1,1591.0,5.09277]
["bitfinex-derivatives","ETHF0:USTF0",1745141841204,3.2078,1591.3,1591.2,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1745141841496,3.2078,1591.3,1591.2,5.31394]
["bitfinex-derivatives","ETHF0:USTF0",1745141841798,4.46473,1591.3,1591.2,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745141842104,6.10883,1591.3,1591.2,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745141850607,12.40788555,1591.3,1591.2,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745141854913,9.20008555,1591.3,1591.2,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745141855104,12.40788555,1591.3,1591.2,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745141857106,9.20008555,1591.3,1591.2,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745141857412,12.40788555,1591.3,1591.2,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745141860307,9.20008555,1591.3,1591.2,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745141860507,12.40788555,1591.3,1591.2,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745141864815,12.40788555,1591.3,1591.2,5.6927]
["bitfinex-derivatives","ETHF0:USTF0",1745141865316,12.40788555,1591.3,1591.2,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745141866612,9.20008555,1591.3,1591.2,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745141866914,12.40788555,1591.3,1591.2,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745141868017,12.40788555,1591.3,1591.2,5.7592]
["bitfinex-derivatives","ETHF0:USTF0",1745141868211,10.76378555,1591.3,1591.2,6.5596]
["bitfinex-derivatives","ETHF0:USTF0",1745141868810,6.29905555,1591.3,1591.2,7.81661]
["bitfinex-derivatives","ETHF0:USTF0",1745141869111,6.29905555,1591.3,1591.2,10.04461]
["bitfinex-derivatives","ETHF0:USTF0",1745141869315,6.29905555,1591.3,1591.2,15.04461]
["bitfinex-derivatives","ETHF0:USTF0",1745141869615,6.29905555,1591.3,1591.2,18.25241]
["bitfinex-derivatives","ETHF0:USTF0",1745141870113,0.09905555,1591.3,1591.2,18.25241]
["bitfinex-derivatives","ETHF0:USTF0",1745141870318,15.83220129,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1745141870513,15.83220129,1591.4,1591.3,7.89883]
["bitfinex-derivatives","ETHF0:USTF0",1745141873915,17.08905129,1591.4,1591.3,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1745141874519,1.25685,1591.4,1591.3,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1745141875909,1.25685,1591.4,1591.3,2.89883]
["bitfinex-derivatives","ETHF0:USTF0",1745141876419,1.25685,1591.4,1591.3,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1745141876619,2.94965,1591.4,1591.3,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1745141877118,2.94965,1591.4,1591.3,2.89883]
["bitfinex-derivatives","ETHF0:USTF0",1745141878219,1.6928,1591.4,1591.3,2.89883]
["bitfinex-derivatives","ETHF0:USTF0",1745141878420,0.8242,1591.5,1591.3,2.89883]
["bitfinex-derivatives","ETHF0:USTF0",1745141878622,2.08103,1591.5,1591.4,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1745141879919,3.73043,1591.5,1591.4,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1745141881608,1.25686,1591.4,1591.2,8.0652]
["bitfinex-derivatives","ETHF0:USTF0",1745141881811,2.89196,1591.4,1591.3,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745141882720,2.89196,1591.4,1591.3,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1745141883422,6.09976,1591.4,1591.3,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1745141886124,6.09976,1591.4,1590.9,11.35949989]
["bitfinex-derivatives","ETHF0:USTF0",1745141886125,1.25711,1591.1,1590.9,11.35949989]
["bitfinex-derivatives","ETHF0:USTF0",1745141886424,0.8416,1591.0,1590.9,2.97169]
["bitfinex-derivatives","ETHF0:USTF0",1745141886623,0.8416,1591.0,1590.9,7.02669]
["bitfinex-derivatives","ETHF0:USTF0",1745141887122,0.8416,1591.0,1590.9,9.25469]
["bitfinex-derivatives","ETHF0:USTF0",1745141888323,1.25711,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1745141888525,1.25711,1591.1,1591.0,2.92487]
["bitfinex-derivatives","ETHF0:USTF0",1745141889123,1.25711,1591.1,1591.0,5.15287]
["bitfinex-derivatives","ETHF0:USTF0",1745141889426,1.25711,1591.1,1591.0,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1745141890530,1.25711,1591.1,1591.0,5.15287]
["bitfinex-derivatives","ETHF0:USTF0",1745141890719,2.90951,1591.1,1591.0,5.15287]
["bitfinex-derivatives","ETHF0:USTF0",1745141891232,2.90951,1591.1,1591.0,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1745141891532,2.90951,1591.1,1591.0,5.15287]
["bitfinex-derivatives","ETHF0:USTF0",1745141892430,2.90951,1591.1,1591.0,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1745141894032,2.90951,1591.1,1591.0,5.15287]
["bitfinex-derivatives","ETHF0:USTF0",1745141896933,1.6524,1591.1,1591.0,5.15287]
["bitfinex-derivatives","ETHF0:USTF0",1745141897329,1.6524,1591.1,1591.0,5.97677]
["bitfinex-derivatives","ETHF0:USTF0",1745141898035,2.90949,1591.1,1591.0,5.97677]
["bitfinex-derivatives","ETHF0:USTF0",1745141900041,2.90949,1591.1,1591.0,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1745141900935,2.90949,1591.1,1591.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745141901637,2.90949,1591.1,1591.0,3.48517]
["bitfinex-derivatives","ETHF0:USTF0",1745141904843,2.90949,1591.1,1591.0,5.08017]
["bitfinex-derivatives","ETHF0:USTF0",1745141905043,2.90949,1591.1,1591.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745141906742,1.6524,1591.1,1591.0,3.48517]
["bitfinex-derivatives","ETHF0:USTF0",1745141906942,1.6524,1591.1,1591.0,5.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745141908244,2.90949,1591.1,1591.0,5.13117]
["bitfinex-derivatives","ETHF0:USTF0",1745141909348,2.90949,1591.1,1591.0,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1745141909650,2.90949,1591.1,1591.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745141909852,2.90949,1591.1,1591.0,3.48517]
["bitfinex-derivatives","ETHF0:USTF0",1745141910047,2.90949,1591.1,1591.0,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1745141911148,2.90949,1591.1,1591.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745141916250,6.11729,1591.1,1591.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745141920249,6.11729,1591.1,1591.0,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1745141921850,6.11729,1591.1,1591.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745141923353,10.31394391,1591.1,1591.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745141924757,7.10614391,1591.1,1591.0,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1745141924948,10.31394391,1591.1,1591.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745141927558,10.31394391,1591.1,1591.0,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1745141930154,6.11729,1591.1,1591.0,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745141933557,4.46489,1591.1,1591.0,5.96807]
["bitfinex-derivatives","ETHF0:USTF0",1745141933756,4.46489,1591.1,1591.0,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745141934053,10.76801318,1591.1,1591.0,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745141934460,6.30312318,1591.1,1591.0,5.96807]
["bitfinex-derivatives","ETHF0:USTF0",1745141938771,7.56021318,1591.1,1591.0,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745141939174,1.25709,1591.1,1591.0,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745141939873,1.25709,1591.1,1591.0,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1745141940076,3.79839,1591.1,1591.0,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1745141940865,3.79839,1591.1,1591.0,5.10457]
["bitfinex-derivatives","ETHF0:USTF0",1745141941069,7.00619,1591.1,1591.0,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1745141942073,7.00619,1591.1,1591.0,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1745141943261,1.25717,1591.0,1590.9,5.3122]
["bitfinex-derivatives","ETHF0:USTF0",1745141943468,3.02247,1591.0,1590.9,5.3122]
["bitfinex-derivatives","ETHF0:USTF0",1745141943666,2.6419,1591.0,1590.9,5.3122]
["bitfinex-derivatives","ETHF0:USTF0",1745141943866,2.6419,1591.0,1590.9,7.0687]
["bitfinex-derivatives","ETHF0:USTF0",1745141944075,1.7653,1591.0,1590.9,10.1333]
["bitfinex-derivatives","ETHF0:USTF0",1745141944373,9.48239285,1591.1,1590.9,10.1333]
["bitfinex-derivatives","ETHF0:USTF0",1745141944570,9.48239285,1591.1,1591.0,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1745141944774,7.40935285,1591.1,1591.0,3.01367]
["bitfinex-derivatives","ETHF0:USTF0",1745141945168,7.40935285,1591.1,1591.0,5.24167]
["bitfinex-derivatives","ETHF0:USTF0",1745141946769,8.66644285,1591.1,1591.0,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1745141946969,10.38294285,1591.1,1591.0,5.24167]
["bitfinex-derivatives","ETHF0:USTF0",1745141947580,10.38294285,1591.1,1591.0,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1745141947777,7.17514285,1591.1,1591.0,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1745141948177,7.17514285,1591.1,1591.0,5.24167]
["bitfinex-derivatives","ETHF0:USTF0",1745141948978,7.17514285,1591.1,1591.0,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1745141949378,7.17514285,1591.1,1591.0,5.24167]
["bitfinex-derivatives","ETHF0:USTF0",1745141950578,7.17514285,1591.1,1591.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745141950780,10.38294285,1591.1,1591.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745141952281,1.25717,1591.0,1590.9,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1745141952473,3.80307,1591.0,1590.9,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1745141953583,3.80307,1591.0,1590.9,5.31225]
["bitfinex-derivatives","ETHF0:USTF0",1745141953878,3.80307,1591.0,1590.9,6.98195]
["bitfinex-derivatives","ETHF0:USTF0",1745141954082,3.80307,1591.0,1590.9,9.20995]
["bitfinex-derivatives","ETHF0:USTF0",1745141954381,3.80307,1591.0,1590.9,7.9527]
["bitfinex-derivatives","ETHF0:USTF0",1745141955483,8.00462285,1591.0,1590.9,7.9527]
["bitfinex-derivatives","ETHF0:USTF0",1745141955777,8.00462285,1591.0,1590.9,9.20995]
["bitfinex-derivatives","ETHF0:USTF0",1745141958376,6.74745285,1591.0,1590.9,9.20995]
["bitfinex-derivatives","ETHF0:USTF0",1745141961782,6.74745285,1591.0,1590.9,10.04055]
["bitfinex-derivatives","ETHF0:USTF0",1745141962178,8.00462285,1591.0,1590.9,10.04055]
["bitfinex-derivatives","ETHF0:USTF0",1745141962473,8.00462285,1591.0,1590.9,9.20995]
["bitfinex-derivatives","ETHF0:USTF0",1745141964887,6.74745285,1591.0,1590.9,9.20995]
["bitfinex-derivatives","ETHF0:USTF0",1745141966891,8.00462285,1591.0,1590.9,9.20995]
["bitfinex-derivatives","ETHF0:USTF0",1745141967186,6.74745285,1591.0,1590.9,9.20995]
["bitfinex-derivatives","ETHF0:USTF0",1745141968784,4.20155285,1591.0,1590.9,9.20995]
["bitfinex-derivatives","ETHF0:USTF0",1745141968983,4.20155285,1591.0,1590.9,10.00875]
["bitfinex-derivatives","ETHF0:USTF0",1745141971996,5.45872285,1591.0,1590.9,10.00875]
["bitfinex-derivatives","ETHF0:USTF0",1745141972189,7.18072285,1591.0,1590.9,9.20995]
["bitfinex-derivatives","ETHF0:USTF0",1745141974395,7.18072285,1591.0,1590.9,7.9527]
["bitfinex-derivatives","ETHF0:USTF0",1745141974586,7.18072285,1591.0,1590.9,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1745141975186,7.18072285,1591.0,1590.9,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1745141976092,7.18072285,1591.0,1590.9,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1745141978400,9.28229318,1591.0,1590.9,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1745141979296,12.49009318,1591.0,1590.9,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1745141992607,14.56070307,1591.0,1590.9,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1745141995399,6.18697,1591.0,1590.9,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1745141997807,6.18697,1591.0,1590.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745141998200,1.25732,1590.8,1590.7,5.7891]
["bitfinex-derivatives","ETHF0:USTF0",1745141998411,3.2078,1591.0,1590.7,7.0465]
["bitfinex-derivatives","ETHF0:USTF0",1745141998704,1.25731,1590.9,1590.8,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1745142003329,5.45978988,1590.9,1590.8,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1745142003621,7.97088988,1590.9,1590.8,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1745142004430,11.17868988,1590.9,1590.8,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1745142007635,8.66758988,1590.9,1590.8,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1745142011337,8.66758988,1590.9,1590.8,3.85832]
["bitfinex-derivatives","ETHF0:USTF0",1745142011540,8.66758988,1590.9,1590.8,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1745142011836,8.66758988,1590.9,1590.8,3.85832]
["bitfinex-derivatives","ETHF0:USTF0",1745142012949,5.45978988,1590.9,1590.8,3.85832]
["bitfinex-derivatives","ETHF0:USTF0",1745142013138,5.45978988,1590.9,1590.8,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1745142020443,5.45978988,1590.9,1590.8,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1745142021247,11.76350971,1590.9,1590.8,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1745142021545,1.25732,1590.8,1590.7,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1745142021845,3.88782,1590.8,1590.7,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1745142022037,4.74892,1590.8,1590.7,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1745142025542,8.95139988,1590.8,1590.7,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1745142026846,8.95139988,1590.8,1590.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745142029049,12.69407988,1590.8,1590.4,12.43680989]
["bitfinex-derivatives","ETHF0:USTF0",1745142029246,1.25756,1590.5,1590.4,12.43680989]
["bitfinex-derivatives","ETHF0:USTF0",1745142030154,1.25756,1590.5,1590.4,14.66480989]
["bitfinex-derivatives","ETHF0:USTF0",1745142030358,4.55046,1590.5,1590.4,14.66480989]
["bitfinex-derivatives","ETHF0:USTF0",1745142034457,1.25756,1590.5,1590.4,14.66480989]
["bitfinex-derivatives","ETHF0:USTF0",1745142034668,3.2078,1590.6,1590.4,17.61822989]
["bitfinex-derivatives","ETHF0:USTF0",1745142034960,4.46528,1590.6,1590.5,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745142035151,6.19618,1590.6,1590.5,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1745142035561,6.19618,1590.6,1590.5,5.18136]
["bitfinex-derivatives","ETHF0:USTF0",1745142035562,4.9387,1590.6,1590.5,5.18136]
["bitfinex-derivatives","ETHF0:USTF0",1745142035755,2.99136,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1745142035962,1.25746,1590.7,1590.6,3.77538]
["bitfinex-derivatives","ETHF0:USTF0",1745142036567,1.25746,1590.7,1590.6,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1745142036969,14.16983307,1590.8,1590.6,3.77538]
["bitfinex-derivatives","ETHF0:USTF0",1745142037157,15.42715307,1590.8,1590.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1745142038165,15.42715307,1590.8,1590.7,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1745142038365,15.42715307,1590.8,1590.7,7.9558]
["bitfinex-derivatives","ETHF0:USTF0",1745142038366,13.35954944,1590.8,1590.7,7.9558]
["bitfinex-derivatives","ETHF0:USTF0",1745142039363,9.51392944,1590.8,1590.7,9.2132]
["bitfinex-derivatives","ETHF0:USTF0",1745142039567,9.51392944,1590.8,1590.7,12.421]
["bitfinex-derivatives","ETHF0:USTF0",1745142039568,6.30612944,1590.8,1590.7,12.421]
["bitfinex-derivatives","ETHF0:USTF0",1745142040767,4.20383468,1590.8,1590.7,17.421]
["bitfinex-derivatives","ETHF0:USTF0",1745142043672,7.94000468,1591.0,1590.7,16.1636]
["bitfinex-derivatives","ETHF0:USTF0",1745142043862,7.94000468,1591.0,1590.8,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1745142044061,7.94000468,1591.0,1590.9,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1745142045069,7.94000468,1591.0,1590.9,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1745142046172,7.94000468,1591.0,1590.9,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1745142046770,1.25732,1590.8,1590.7,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1745142047070,1.25732,1590.8,1590.7,9.4858]
["bitfinex-derivatives","ETHF0:USTF0",1745142048071,3.76041,1590.9,1590.7,10.74316]
["bitfinex-derivatives","ETHF0:USTF0",1745142048274,3.76041,1590.9,1590.8,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745142049270,3.76041,1590.9,1590.8,2.89392]
["bitfinex-derivatives","ETHF0:USTF0",1745142050571,3.76041,1590.9,1590.8,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745142051673,1.25732,1590.8,1590.7,9.4858]
["bitfinex-derivatives","ETHF0:USTF0",1745142051873,3.71672,1590.8,1590.7,7.9867]
["bitfinex-derivatives","ETHF0:USTF0",1745142052172,3.71672,1590.8,1590.7,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1745142052771,3.71672,1590.8,1590.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745142052969,3.71672,1590.8,1590.7,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1745142053169,8.71672,1590.8,1590.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745142054070,8.71672,1590.8,1590.6,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1745142054378,3.0276,1590.7,1590.6,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1745142058978,7.22668771,1590.7,1590.6,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1745142063281,13.53281715,1590.7,1590.6,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1745142063980,16.74061715,1590.7,1590.6,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1745142064680,13.53281715,1590.7,1590.6,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1745142064875,16.74061715,1590.7,1590.6,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1745142067284,10.43448771,1590.7,1590.6,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1745142068180,7.22668771,1590.7,1590.6,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1745142068385,10.43448771,1590.7,1590.6,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1745142068568,10.43448771,1590.7,1590.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745142068569,1.25748,1590.6,1590.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745142068882,4.61618,1590.6,1590.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745142069180,1.25756,1590.5,1590.4,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1745142069378,1.25756,1590.5,1590.0,7.8017]
["bitfinex-derivatives","ETHF0:USTF0",1745142069379,1.25788,1590.1,1590.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1745142069584,1.25788,1590.1,1590.0,7.385]
["bitfinex-derivatives","ETHF0:USTF0",1745142070068,1.25788,1590.1,1590.0,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1745142071083,2.89538,1590.1,1590.0,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1745142071269,2.89538,1590.1,1590.0,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1745142071475,2.89538,1590.1,1590.0,7.9095]
["bitfinex-derivatives","ETHF0:USTF0",1745142075784,7.40688771,1590.4,1590.0,7.9095]
["bitfinex-derivatives","ETHF0:USTF0",1745142075976,4.19908771,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1745142076185,4.19908771,1590.4,1590.3,5.30672]
["bitfinex-derivatives","ETHF0:USTF0",1745142076485,5.45672771,1590.4,1590.3,5.30672]
["bitfinex-derivatives","ETHF0:USTF0",1745142076787,5.45672771,1590.4,1590.3,5.6574]
["bitfinex-derivatives","ETHF0:USTF0",1745142077090,5.45672771,1590.4,1590.3,6.91512]
["bitfinex-derivatives","ETHF0:USTF0",1745142077984,5.45672771,1590.4,1590.3,5.6574]
["bitfinex-derivatives","ETHF0:USTF0",1745142078189,8.66452771,1590.4,1590.3,5.6574]
["bitfinex-derivatives","ETHF0:USTF0",1745142078388,10.40422771,1590.4,1590.3,5.6574]
["bitfinex-derivatives","ETHF0:USTF0",1745142079490,10.40422771,1590.4,1590.3,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1745142080090,6.20514,1590.4,1590.3,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1745142081391,6.20514,1590.4,1590.3,5.7927]
["bitfinex-derivatives","ETHF0:USTF0",1745142081591,4.46544,1590.4,1590.3,5.7927]
["bitfinex-derivatives","ETHF0:USTF0",1745142082391,1.25764,1590.4,1590.3,5.7927]
["bitfinex-derivatives","ETHF0:USTF0",1745142082891,1.25764,1590.4,1590.3,7.05042]
["bitfinex-derivatives","ETHF0:USTF0",1745142083492,1.25764,1590.4,1590.3,5.7927]
["bitfinex-derivatives","ETHF0:USTF0",1745142083693,1.25764,1590.4,1590.3,6.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745142084294,1.25764,1590.4,1590.3,7.91142]
["bitfinex-derivatives","ETHF0:USTF0",1745142086093,1.25764,1590.4,1590.3,6.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745142086396,1.25764,1590.4,1590.3,7.91142]
["bitfinex-derivatives","ETHF0:USTF0",1745142086691,1.25764,1590.4,1590.3,6.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745142087099,1.25764,1590.4,1590.3,7.91142]
["bitfinex-derivatives","ETHF0:USTF0",1745142087894,1.25764,1590.4,1590.3,6.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745142088394,1.25764,1590.4,1590.3,7.91142]
["bitfinex-derivatives","ETHF0:USTF0",1745142088599,1.25764,1590.4,1590.3,6.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745142092704,1.25764,1590.4,1590.3,7.91142]
["bitfinex-derivatives","ETHF0:USTF0",1745142093298,6.14553,1590.5,1590.3,7.91142]
["bitfinex-derivatives","ETHF0:USTF0",1745142093600,6.14546,1590.5,1590.4,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1745142094100,6.14546,1590.5,1590.4,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1745142096498,4.46536,1590.5,1590.4,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1745142096997,4.46536,1590.5,1590.4,5.14504]
["bitfinex-derivatives","ETHF0:USTF0",1745142097301,4.46536,1590.5,1590.4,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1745142099199,6.10736,1590.5,1590.4,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1745142101807,6.10736,1590.5,1590.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745142104001,6.10736,1590.5,1590.4,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1745142105309,10.30644771,1590.5,1590.4,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1745142113411,7.09864771,1590.5,1590.4,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1745142113712,10.30644771,1590.5,1590.4,5.20944]
["bitfinex-derivatives","ETHF0:USTF0",1745142113913,10.30644771,1590.5,1590.4,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1745142114208,10.30644771,1590.5,1590.4,5.20944]
["bitfinex-derivatives","ETHF0:USTF0",1745142114612,10.30644771,1590.5,1590.4,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1745142116210,7.09864771,1590.5,1590.4,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1745142116412,7.09864771,1590.5,1590.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745142117111,1.25764,1590.4,1590.3,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1745142117310,7.90934,1590.4,1590.3,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1745142119917,14.21546944,1590.4,1590.3,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1745142121217,12.95782944,1590.4,1590.3,5.30672]
["bitfinex-derivatives","ETHF0:USTF0",1745142121609,12.95782944,1590.4,1590.3,6.93412]
["bitfinex-derivatives","ETHF0:USTF0",1745142121906,9.51392944,1590.4,1590.3,6.93412]
["bitfinex-derivatives","ETHF0:USTF0",1745142122102,9.51392944,1590.4,1590.3,7.76332]
["bitfinex-derivatives","ETHF0:USTF0",1745142122617,6.30612944,1590.4,1590.3,7.76332]
["bitfinex-derivatives","ETHF0:USTF0",1745142124013,0.56318743,1590.4,1590.3,12.76332]
["bitfinex-derivatives","ETHF0:USTF0",1745142125016,0.06318743,1590.4,1590.3,12.76332]
["bitfinex-derivatives","ETHF0:USTF0",1745142126213,7.43e-06,1590.4,1590.3,12.76332]
["bitfinex-derivatives","ETHF0:USTF0",1745142127516,4.20452432,1590.8,1590.3,31.82506306]
["bitfinex-derivatives","ETHF0:USTF0",1745142127721,4.20452432,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1745142127918,4.20452432,1590.8,1590.7,5.3044]
["bitfinex-derivatives","ETHF0:USTF0",1745142128219,4.20452432,1590.8,1590.7,10.8379]
["bitfinex-derivatives","ETHF0:USTF0",1745142131823,6.82522432,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1745142132722,8.08239432,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1745142132913,1.25725,1590.9,1590.8,2.86306]
["bitfinex-derivatives","ETHF0:USTF0",1745142133121,1.6052,1590.9,1590.8,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1745142134116,1.6052,1590.9,1590.8,2.87256]
["bitfinex-derivatives","ETHF0:USTF0",1745142148740,2.86245,1590.9,1590.8,2.87256]
["bitfinex-derivatives","ETHF0:USTF0",1745142148927,2.86245,1590.9,1590.8,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1745142149128,1.6052,1590.9,1590.8,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1745142149437,2.86245,1590.9,1590.8,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1745142150332,1.6052,1590.9,1590.7,7.8939]
["bitfinex-derivatives","ETHF0:USTF0",1745142150634,3.3969,1590.8,1590.7,9.1513]
["bitfinex-derivatives","ETHF0:USTF0",1745142154339,4.46496,1591.1,1590.7,7.8939]
["bitfinex-derivatives","ETHF0:USTF0",1745142154536,4.67937,1591.0,1590.7,7.8939]
["bitfinex-derivatives","ETHF0:USTF0",1745142154838,1.716,1590.9,1590.7,7.8939]
["bitfinex-derivatives","ETHF0:USTF0",1745142155024,1.716,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1745142158437,1.716,1590.9,1590.8,2.85832]
["bitfinex-derivatives","ETHF0:USTF0",1745142159239,1.716,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1745142159432,2.97325,1590.9,1590.7,6.90536]
["bitfinex-derivatives","ETHF0:USTF0",1745142159837,1.763,1590.8,1590.7,6.90536]
["bitfinex-derivatives","ETHF0:USTF0",1745142160241,1.763,1590.8,1590.7,9.13336]
["bitfinex-derivatives","ETHF0:USTF0",1745142160742,1.763,1590.8,1590.7,7.53236]
["bitfinex-derivatives","ETHF0:USTF0",1745142162941,1.763,1590.8,1590.7,9.12976]
["bitfinex-derivatives","ETHF0:USTF0",1745142164940,3.02032,1590.8,1590.7,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1745142166443,3.83002,1590.8,1590.7,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1745142168446,3.83002,1590.8,1590.7,7.5324]
["bitfinex-derivatives","ETHF0:USTF0",1745142169139,3.83002,1590.8,1590.7,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1745142170939,3.83002,1590.8,1590.7,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1745142171735,8.03454432,1590.8,1590.7,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1745142178148,8.03454432,1590.8,1590.7,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1745142179245,8.03454432,1590.8,1590.7,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1745142185350,8.03454432,1590.8,1590.7,8.0246]
["bitfinex-derivatives","ETHF0:USTF0",1745142188147,1.25756,1590.5,1590.4,95.85]
["bitfinex-derivatives","ETHF0:USTF0",1745142188353,1.25756,1590.5,1590.4,99.894]
["bitfinex-derivatives","ETHF0:USTF0",1745142188848,2.89896,1590.5,1590.4,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1745142189250,1.25764,1590.4,1590.3,12.43180989]
["bitfinex-derivatives","ETHF0:USTF0",1745142189553,7.73144,1590.4,1590.3,12.43180989]
["bitfinex-derivatives","ETHF0:USTF0",1745142190851,7.73144,1590.4,1590.3,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1745142193053,1.2578,1590.2,1590.1,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1745142193254,4.4656,1590.2,1590.1,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1745142193757,5.3366,1590.2,1590.1,5.6421]
["bitfinex-derivatives","ETHF0:USTF0",1745142196256,2.1288,1590.2,1590.1,5.6421]
["bitfinex-derivatives","ETHF0:USTF0",1745142196458,2.1288,1590.2,1590.1,6.4755]
["bitfinex-derivatives","ETHF0:USTF0",1745142197558,2.1288,1590.2,1590.1,5.6421]
["bitfinex-derivatives","ETHF0:USTF0",1745142200662,3.00678,1590.3,1590.1,6.89998]
["bitfinex-derivatives","ETHF0:USTF0",1745142200959,3.00678,1590.3,1590.2,2.5031]
["bitfinex-derivatives","ETHF0:USTF0",1745142201158,3.00678,1590.3,1590.2,4.7311]
["bitfinex-derivatives","ETHF0:USTF0",1745142201661,3.00678,1590.3,1590.2,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1745142201864,3.00678,1590.3,1590.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745142202159,1.2578,1590.2,1590.1,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1745142202464,6.9807,1590.2,1590.1,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1745142205767,6.9807,1590.2,1589.9,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1745142205768,1.25796,1590.0,1589.9,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1745142205959,4.46576,1590.0,1589.9,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1745142206160,6.87136,1590.0,1589.9,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1745142207356,6.87136,1590.0,1589.9,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1745142208267,4.46576,1590.0,1589.9,8.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745142208955,6.10176,1590.0,1589.9,8.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745142209166,6.10176,1590.0,1589.9,7.8891]
["bitfinex-derivatives","ETHF0:USTF0",1745142209669,6.10176,1590.0,1589.9,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1745142210163,6.10176,1590.0,1589.9,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1745142212167,6.10176,1590.0,1589.9,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1745142214369,6.10176,1590.0,1589.9,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1745142215169,6.10176,1590.0,1589.9,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1745142215764,6.10176,1590.0,1589.9,7.8707]
["bitfinex-derivatives","ETHF0:USTF0",1745142216066,6.10176,1590.0,1589.9,5.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745142219066,1.25812,1589.8,1589.7,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1745142219265,1.25812,1589.8,1589.7,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1745142219566,1.25809,1589.9,1589.7,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1745142219861,1.25809,1589.9,1589.8,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1745142220058,1.25809,1589.9,1589.8,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1745142221473,1.25809,1589.9,1589.8,3.79672]
["bitfinex-derivatives","ETHF0:USTF0",1745142221673,1.25809,1589.9,1589.8,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1745142225566,1.25812,1589.8,1589.7,7.1324]
["bitfinex-derivatives","ETHF0:USTF0",1745142225768,1.25812,1589.8,1589.7,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1745142225974,1.25812,1589.8,1589.7,9.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745142226172,1.25812,1589.8,1589.7,7.3929]
["bitfinex-derivatives","ETHF0:USTF0",1745142227177,1.25812,1589.8,1589.7,9.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745142228274,4.46592,1589.8,1589.7,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1745142228472,5.30612,1589.8,1589.7,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1745142229175,5.30612,1589.8,1589.7,6.5224]
["bitfinex-derivatives","ETHF0:USTF0",1745142231076,5.30612,1589.8,1589.7,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1745142233074,2.09832,1589.8,1589.7,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1745142233278,5.30612,1589.8,1589.7,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1745142233572,6.14622,1589.8,1589.7,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1745142233766,6.14622,1589.8,1589.7,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1745142234674,6.14622,1589.8,1589.7,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1745142235775,6.14622,1589.8,1589.7,7.9238]
["bitfinex-derivatives","ETHF0:USTF0",1745142237276,6.14622,1589.8,1589.7,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1745142238179,6.14622,1589.8,1589.7,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1745142240286,7.87292,1589.8,1589.7,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1745142240584,7.87292,1589.8,1589.7,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1745142241585,6.19262,1589.8,1589.7,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1745142241884,4.46592,1589.8,1589.7,8.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745142247190,4.46592,1589.8,1589.7,10.08859]
["bitfinex-derivatives","ETHF0:USTF0",1745142247381,4.46592,1589.8,1589.7,8.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745142247581,4.46592,1589.8,1589.7,10.08859]
["bitfinex-derivatives","ETHF0:USTF0",1745142247882,4.46592,1589.8,1589.7,8.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745142250392,8.67044432,1589.8,1589.7,8.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745142251192,5.46264432,1589.8,1589.7,8.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745142251488,8.67044432,1589.8,1589.7,8.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745142251791,5.46264432,1589.8,1589.7,8.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745142253388,5.46264432,1589.8,1589.7,10.08859]
["bitfinex-derivatives","ETHF0:USTF0",1745142253589,5.46264432,1589.8,1589.7,8.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745142254193,5.46264432,1589.8,1589.7,7.9541]
["bitfinex-derivatives","ETHF0:USTF0",1745142254397,7.16944432,1589.8,1589.7,7.9541]
["bitfinex-derivatives","ETHF0:USTF0",1745142254990,7.16944432,1589.8,1589.7,8.8371]
["bitfinex-derivatives","ETHF0:USTF0",1745142255686,4.20452432,1589.8,1589.7,10.09529]
["bitfinex-derivatives","ETHF0:USTF0",1745142255987,0.00452432,1589.8,1589.7,15.09529]
["bitfinex-derivatives","ETHF0:USTF0",1745142257799,10.76820624,1590.0,1589.8,1.25805]
["bitfinex-derivatives","ETHF0:USTF0",1745142257988,10.76820624,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1745142258187,10.76820624,1590.0,1589.9,6.05134]
["bitfinex-derivatives","ETHF0:USTF0",1745142258687,10.76820624,1590.0,1589.9,4.7933]
["bitfinex-derivatives","ETHF0:USTF0",1745142259791,10.76820624,1590.0,1589.9,6.05134]
["bitfinex-derivatives","ETHF0:USTF0",1745142259987,10.76818624,1590.0,1589.9,6.05134]
["bitfinex-derivatives","ETHF0:USTF0",1745142261302,10.76818624,1590.0,1589.9,4.7933]
["bitfinex-derivatives","ETHF0:USTF0",1745142261491,13.23638624,1590.0,1589.9,6.05134]
["bitfinex-derivatives","ETHF0:USTF0",1745142261794,13.23638624,1590.0,1589.9,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1745142262696,13.23638624,1590.0,1589.9,5.17294]
["bitfinex-derivatives","ETHF0:USTF0",1745142262997,13.23638624,1590.0,1589.9,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1745142263300,6.93396,1590.0,1589.9,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1745142263600,6.93396,1590.0,1589.9,5.17294]
["bitfinex-derivatives","ETHF0:USTF0",1745142264799,5.676,1590.0,1589.9,5.17294]
["bitfinex-derivatives","ETHF0:USTF0",1745142265200,3.2078,1590.0,1589.9,5.17294]
["bitfinex-derivatives","ETHF0:USTF0",1745142266503,10.13806624,1590.1,1589.9,5.17294]
["bitfinex-derivatives","ETHF0:USTF0",1745142266798,1.6978,1590.0,1589.9,5.17294]
["bitfinex-derivatives","ETHF0:USTF0",1745142266999,1.6978,1590.0,1589.9,9.21694]
["bitfinex-derivatives","ETHF0:USTF0",1745142267304,2.95576,1590.0,1589.9,9.21694]
["bitfinex-derivatives","ETHF0:USTF0",1745142267508,2.95576,1590.0,1589.9,7.9589]
["bitfinex-derivatives","ETHF0:USTF0",1745142268501,6.16356,1590.0,1589.9,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1745142270806,6.16356,1590.0,1589.9,7.53004]
["bitfinex-derivatives","ETHF0:USTF0",1745142270997,6.16356,1590.0,1589.9,9.20774]
["bitfinex-derivatives","ETHF0:USTF0",1745142271197,4.9056,1590.0,1589.9,9.20774]
["bitfinex-derivatives","ETHF0:USTF0",1745142271394,6.30242624,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1745142271609,6.30242624,1590.1,1590.0,3.80626]
["bitfinex-derivatives","ETHF0:USTF0",1745142271905,8.02212624,1590.1,1590.0,3.80626]
["bitfinex-derivatives","ETHF0:USTF0",1745142272106,8.02212624,1590.1,1590.0,6.03426]
["bitfinex-derivatives","ETHF0:USTF0",1745142272310,9.28000624,1590.1,1590.0,6.03426]
["bitfinex-derivatives","ETHF0:USTF0",1745142272508,8.02212624,1590.1,1590.0,6.03426]
["bitfinex-derivatives","ETHF0:USTF0",1745142272708,8.82212624,1590.1,1590.0,6.03426]
["bitfinex-derivatives","ETHF0:USTF0",1745142273499,7.56030624,1590.1,1590.0,8.9057]
["bitfinex-derivatives","ETHF0:USTF0",1745142273703,6.30242624,1590.1,1590.0,11.03426]
["bitfinex-derivatives","ETHF0:USTF0",1745142274409,2.93105,1590.3,1590.1,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1745142274610,2.93105,1590.3,1590.2,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1745142275108,2.93105,1590.3,1590.2,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1745142276411,1.6733,1590.3,1590.2,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1745142276611,1.6733,1590.3,1590.2,9.2458]
["bitfinex-derivatives","ETHF0:USTF0",1745142277308,2.93102,1590.3,1590.2,9.2458]
["bitfinex-derivatives","ETHF0:USTF0",1745142279713,1.6733,1590.3,1590.2,9.2458]
["bitfinex-derivatives","ETHF0:USTF0",1745142280116,2.93102,1590.3,1590.2,9.2458]
["bitfinex-derivatives","ETHF0:USTF0",1745142283722,1.6733,1590.3,1590.2,9.2458]
["bitfinex-derivatives","ETHF0:USTF0",1745142284113,2.93102,1590.3,1590.2,9.2458]
["bitfinex-derivatives","ETHF0:USTF0",1745142286518,1.6733,1590.3,1590.2,9.2458]
["bitfinex-derivatives","ETHF0:USTF0",1745142288112,2.93102,1590.3,1590.2,9.2458]
["bitfinex-derivatives","ETHF0:USTF0",1745142288413,2.93102,1590.3,1590.2,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1745142288928,2.93102,1590.3,1590.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745142289218,2.93102,1590.3,1590.2,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1745142291528,2.93102,1590.3,1590.2,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1745142291821,2.93102,1590.3,1590.2,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1745142293732,2.93102,1590.3,1590.2,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1745142294027,2.93102,1590.3,1590.2,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1745142296930,6.13882,1590.3,1590.2,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1745142298722,2.93102,1590.3,1590.2,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1745142298928,6.13882,1590.3,1590.2,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1745142301239,6.13882,1590.3,1590.2,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1745142302150,1.2578,1590.2,1590.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1745142302447,4.6387,1590.2,1590.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1745142302637,2.9319,1590.2,1590.1,5.29788]
["bitfinex-derivatives","ETHF0:USTF0",1745142302834,1.2578,1590.2,1590.1,5.29788]
["bitfinex-derivatives","ETHF0:USTF0",1745142303447,4.804,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1745142303638,6.06172,1590.3,1590.2,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1745142304152,6.06172,1590.3,1590.2,6.7979]
["bitfinex-derivatives","ETHF0:USTF0",1745142304347,6.06172,1590.3,1590.2,5.5401]
["bitfinex-derivatives","ETHF0:USTF0",1745142304547,6.06172,1590.3,1590.2,4.7044]
["bitfinex-derivatives","ETHF0:USTF0",1745142305247,6.06172,1590.3,1590.2,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1745142305441,6.06172,1590.3,1590.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745142306435,1.2578,1590.2,1590.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1745142306639,3.7206,1590.2,1590.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1745142308446,3.7206,1590.2,1590.1,5.29788]
["bitfinex-derivatives","ETHF0:USTF0",1745142308646,1.25788,1590.1,1590.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745142308851,6.87938,1590.1,1590.0,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1745142309149,6.87938,1590.1,1590.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1745142311053,6.87938,1590.1,1590.0,5.7002]
["bitfinex-derivatives","ETHF0:USTF0",1745142311246,6.87938,1590.1,1590.0,7.9282]
["bitfinex-derivatives","ETHF0:USTF0",1745142315851,6.87938,1590.1,1590.0,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1745142316154,1.25796,1590.0,1589.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1745142316349,3.72236,1590.0,1589.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1745142318851,1.25796,1590.0,1589.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1745142319154,1.25788,1590.1,1590.0,1.25793]
["bitfinex-derivatives","ETHF0:USTF0",1745142319348,7.56030624,1590.1,1590.0,3.78383]
["bitfinex-derivatives","ETHF0:USTF0",1745142320151,6.30242624,1590.1,1590.0,6.01183]
["bitfinex-derivatives","ETHF0:USTF0",1745142323158,6.30242624,1590.1,1590.0,11.01183]
["bitfinex-derivatives","ETHF0:USTF0",1745142324455,10.76810624,1590.1,1590.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745142324656,7.04908,1590.1,1590.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745142324856,7.90198,1590.1,1590.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745142325153,1.25786,1590.2,1590.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1745142325358,1.25786,1590.2,1590.1,2.5105]
["bitfinex-derivatives","ETHF0:USTF0",1745142325856,3.2078,1590.3,1590.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1745142326056,6.30242624,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1745142326257,6.30242624,1590.4,1590.3,5.29872]
["bitfinex-derivatives","ETHF0:USTF0",1745142326960,7.56006624,1590.4,1590.3,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1745142327460,6.30242624,1590.4,1590.3,6.97932]
["bitfinex-derivatives","ETHF0:USTF0",1745142328355,6.30242624,1590.4,1590.3,11.97932]
["bitfinex-derivatives","ETHF0:USTF0",1745142329061,7.55995624,1590.6,1590.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1745142329252,7.55995624,1590.6,1590.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1745142330363,7.55995624,1590.6,1590.5,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1745142331159,7.55995624,1590.6,1590.5,4.7876]
["bitfinex-derivatives","ETHF0:USTF0",1745142332359,1.25753,1590.6,1590.5,4.7876]
["bitfinex-derivatives","ETHF0:USTF0",1745142333564,2.90683,1590.6,1590.5,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1745142336762,7.90683,1590.6,1590.5,0.53566]
["bitfinex-derivatives","ETHF0:USTF0",1745142337059,10.13483,1590.6,1590.1,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1745142337368,1.2578,1590.2,1590.1,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1745142337866,4.5854,1590.2,1590.1,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1745142338468,4.5854,1590.2,1590.0,10.08510989]
["bitfinex-derivatives","ETHF0:USTF0",1745142338765,4.5854,1590.2,1590.1,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1745142347468,4.5854,1590.2,1590.1,5.29688]
["bitfinex-derivatives","ETHF0:USTF0",1745142347871,4.5854,1590.2,1590.1,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1745142348671,7.7932,1590.2,1590.1,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1745142351572,4.5854,1590.2,1590.1,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1745142351774,7.7932,1590.2,1590.1,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1745142361685,7.7932,1590.2,1590.1,5.7609]
["bitfinex-derivatives","ETHF0:USTF0",1745142362587,7.7932,1590.2,1590.1,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1745142367486,7.7932,1590.2,1590.1,5.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745142374398,5.3308,1590.2,1590.1,5.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745142374696,6.30242624,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1745142374901,6.30242624,1590.3,1590.2,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1745142375194,6.30242624,1590.3,1590.2,11.0228]
["bitfinex-derivatives","ETHF0:USTF0",1745142376000,6.30242624,1590.3,1590.2,14.2306]
["bitfinex-derivatives","ETHF0:USTF0",1745142376293,0.00242624,1590.3,1590.2,14.2306]
["bitfinex-derivatives","ETHF0:USTF0",1745142377199,0.00242624,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1745142377393,0.00242624,1590.4,1590.3,2.95992]
["bitfinex-derivatives","ETHF0:USTF0",1745142377593,0.00242624,1590.4,1590.3,7.95992]
["bitfinex-derivatives","ETHF0:USTF0",1745142379098,0.00242624,1590.4,1590.3,8.84072]
["bitfinex-derivatives","ETHF0:USTF0",1745142380601,0.00242624,1590.4,1590.3,3.84072]
["bitfinex-derivatives","ETHF0:USTF0",1745142381702,4.19926097,1590.5,1590.4,1.25762]
["bitfinex-derivatives","ETHF0:USTF0",1745142381892,4.19926097,1590.5,1590.4,6.95392]
["bitfinex-derivatives","ETHF0:USTF0",1745142382094,4.19926097,1590.5,1590.4,9.18192]
["bitfinex-derivatives","ETHF0:USTF0",1745142383502,5.45682097,1590.5,1590.4,7.9243]
["bitfinex-derivatives","ETHF0:USTF0",1745142384403,5.45682097,1590.5,1590.4,9.18194]
["bitfinex-derivatives","ETHF0:USTF0",1745142384606,7.96862097,1590.5,1590.4,9.18194]
["bitfinex-derivatives","ETHF0:USTF0",1745142386999,3.76936,1590.5,1590.4,9.18194]
["bitfinex-derivatives","ETHF0:USTF0",1745142389196,2.5118,1590.5,1590.4,9.18194]
["bitfinex-derivatives","ETHF0:USTF0",1745142392208,6.71211266,1590.5,1590.4,9.18194]
["bitfinex-derivatives","ETHF0:USTF0",1745142392805,2.5118,1590.5,1590.4,9.18194]
["bitfinex-derivatives","ETHF0:USTF0",1745142393806,3.76936,1590.5,1590.4,9.18194]
["bitfinex-derivatives","ETHF0:USTF0",1745142394011,2.5118,1590.5,1590.4,9.18194]
["bitfinex-derivatives","ETHF0:USTF0",1745142394409,3.76936,1590.5,1590.4,9.18194]
["bitfinex-derivatives","ETHF0:USTF0",1745142394998,2.5118,1590.5,1590.4,9.18194]
["bitfinex-derivatives","ETHF0:USTF0",1745142395206,3.2078,1591.2,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1745142395411,4.0717,1591.2,1590.9,1.25723]
["bitfinex-derivatives","ETHF0:USTF0",1745142395614,5.32876,1591.2,1591.0,6.96247]
["bitfinex-derivatives","ETHF0:USTF0",1745142395909,5.32876,1591.2,1591.1,5.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745142397008,22.12836685,1591.2,1591.1,5.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745142398312,23.72286685,1591.2,1591.1,5.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745142398614,27.46580685,1591.2,1590.6,4.8283]
["bitfinex-derivatives","ETHF0:USTF0",1745142398908,1.25728,1590.9,1590.7,5.7739]
["bitfinex-derivatives","ETHF0:USTF0",1745142399106,2.10942,1590.8,1590.7,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1745142399312,1.2574,1590.7,1590.5,3.48554]
["bitfinex-derivatives","ETHF0:USTF0",1745142399511,1.5945,1590.7,1590.6,7.03138]
["bitfinex-derivatives","ETHF0:USTF0",1745142399810,1.5945,1590.7,1590.6,5.7739]
["bitfinex-derivatives","ETHF0:USTF0",1745142400204,3.6522,1590.7,1590.6,5.7739]
["bitfinex-derivatives","ETHF0:USTF0",1745142400507,2.3948,1590.7,1590.6,5.7739]
["bitfinex-derivatives","ETHF0:USTF0",1745142401014,2.3948,1590.7,1590.6,7.03138]
["bitfinex-derivatives","ETHF0:USTF0",1745142401516,2.3948,1590.7,1590.6,5.7739]
["bitfinex-derivatives","ETHF0:USTF0",1745142401815,3.6522,1590.7,1590.6,5.7739]
["bitfinex-derivatives","ETHF0:USTF0",1745142403101,2.3948,1590.7,1590.6,5.7739]
["bitfinex-derivatives","ETHF0:USTF0",1745142403310,2.3948,1590.7,1590.6,7.03138]
["bitfinex-derivatives","ETHF0:USTF0",1745142403917,6.58792627,1590.7,1590.6,7.03138]
["bitfinex-derivatives","ETHF0:USTF0",1745142405215,4.19312627,1590.7,1590.6,7.03138]
["bitfinex-derivatives","ETHF0:USTF0",1745142407317,4.19312627,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1745142407517,4.19312627,1590.8,1590.7,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745142408225,5.45044627,1590.8,1590.7,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1745142408619,4.19312627,1590.8,1590.7,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1745142410218,5.45044627,1590.8,1590.7,3.3024]
["bitfinex-derivatives","ETHF0:USTF0",1745142411014,5.45044627,1590.8,1590.3,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1745142411015,3.14352,1590.7,1590.3,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1745142411221,4.46544,1590.4,1590.3,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1745142412411,6.15244,1590.4,1590.3,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1745142414619,10.34556627,1590.4,1590.3,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1745142414821,4.19312627,1590.4,1590.3,10.29472]
["bitfinex-derivatives","ETHF0:USTF0",1745142415016,4.19312627,1590.4,1590.3,11.10562]
["bitfinex-derivatives","ETHF0:USTF0",1745142415320,4.19312627,1590.4,1590.3,12.70702]
["bitfinex-derivatives","ETHF0:USTF0",1745142418116,4.19312627,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1745142418517,4.19312627,1590.6,1590.5,2.85706]
["bitfinex-derivatives","ETHF0:USTF0",1745142419119,4.19312627,1590.6,1590.5,5.08506]
["bitfinex-derivatives","ETHF0:USTF0",1745142424031,2.4797,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1745142424226,2.4797,1590.7,1590.6,7.00038]
["bitfinex-derivatives","ETHF0:USTF0",1745142425127,3.7371,1590.7,1590.6,5.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745142427032,3.7371,1590.7,1590.6,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1745142428021,3.7371,1590.7,1590.5,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1745142428226,6.12248,1590.6,1590.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745142428425,6.12248,1590.6,1590.5,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1745142429329,4.865,1590.6,1590.5,7.54156]
["bitfinex-derivatives","ETHF0:USTF0",1745142429535,6.12248,1590.6,1590.5,7.9341]
["bitfinex-derivatives","ETHF0:USTF0",1745142430933,6.12248,1590.6,1590.5,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1745142431325,4.865,1590.6,1590.5,7.54156]
["bitfinex-derivatives","ETHF0:USTF0",1745142431532,10.52483644,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1745142431832,12.23713644,1590.7,1590.6,2.91698]
["bitfinex-derivatives","ETHF0:USTF0",1745142432738,12.23713644,1590.7,1590.6,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1745142433340,1.25748,1590.6,1590.5,7.54153]
["bitfinex-derivatives","ETHF0:USTF0",1745142433541,2.96978,1590.6,1590.5,7.9435]
["bitfinex-derivatives","ETHF0:USTF0",1745142434437,6.17758,1590.6,1590.5,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1745142437239,12.47820877,1590.6,1590.5,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1745142439033,11.22072877,1590.6,1590.5,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1745142439342,11.22072877,1590.6,1590.5,7.9149]
["bitfinex-derivatives","ETHF0:USTF0",1745142439839,12.47820877,1590.6,1590.5,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1745142440341,1.25756,1590.5,1590.4,99.914]
["bitfinex-derivatives","ETHF0:USTF0",1745142440641,3.74706,1590.5,1590.4,99.914]
["bitfinex-derivatives","ETHF0:USTF0",1745142441036,1.25766,1590.4,1590.1,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1745142441344,3.2078,1590.3,1590.2,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745142441840,4.8966,1590.3,1590.2,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745142443550,20.39615258,1590.3,1590.2,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745142443745,21.65387258,1590.3,1590.2,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745142444146,20.39615258,1590.3,1590.2,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745142444347,15.39615258,1590.3,1590.2,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745142446042,12.45405155,1590.3,1590.2,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745142446241,17.45405155,1590.3,1590.2,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745142447145,19.68205155,1590.3,1590.2,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745142447345,19.68205155,1590.3,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1745142447546,2.5408,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1745142448254,9.50753155,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1745142448552,6.29973155,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1745142449158,6.29973155,1590.3,1590.2,5.2438]
["bitfinex-derivatives","ETHF0:USTF0",1745142452663,6.29973155,1590.3,1590.2,9.3008]
["bitfinex-derivatives","ETHF0:USTF0",1745142452960,4.19845933,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1745142453162,4.19845933,1590.4,1590.3,2.96232]
["bitfinex-derivatives","ETHF0:USTF0",1745142453359,4.19845933,1590.4,1590.3,7.01932]
["bitfinex-derivatives","ETHF0:USTF0",1745142455561,5.81395933,1590.4,1590.3,7.01932]
["bitfinex-derivatives","ETHF0:USTF0",1745142458864,5.81395933,1590.4,1590.3,5.31472]
["bitfinex-derivatives","ETHF0:USTF0",1745142459363,7.07159933,1590.4,1590.3,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745142459766,7.07159933,1590.4,1590.3,5.31472]
["bitfinex-derivatives","ETHF0:USTF0",1745142460368,7.07159933,1590.4,1590.3,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745142460870,7.07159933,1590.4,1590.3,5.31472]
["bitfinex-derivatives","ETHF0:USTF0",1745142461864,1.25772,1590.3,1590.2,1.25778]
["bitfinex-derivatives","ETHF0:USTF0",1745142462064,7.02262,1590.3,1590.2,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1745142462260,12.02262,1590.3,1590.2,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1745142463570,7.02262,1590.3,1590.2,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1745142467075,11.22107933,1590.3,1590.2,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1745142471079,13.44907933,1590.3,1590.2,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1745142471871,1.25796,1590.0,1589.9,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1745142472177,1.25796,1590.0,1589.9,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1745142472677,3.69556,1590.0,1589.9,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1745142472873,3.69556,1590.0,1589.9,5.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745142474377,2.09866,1590.0,1589.9,5.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745142479980,5.30646,1590.0,1589.9,5.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745142480372,7.02676,1590.0,1589.9,5.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745142482383,5.30646,1590.0,1589.9,5.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745142482786,4.46576,1590.0,1589.9,5.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745142483581,1.25796,1590.0,1589.9,5.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745142483787,4.46576,1590.0,1589.9,5.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745142484086,4.46576,1590.0,1589.9,6.97024]
["bitfinex-derivatives","ETHF0:USTF0",1745142484386,4.46576,1590.0,1589.9,5.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745142486386,4.46576,1590.0,1589.9,6.97024]
["bitfinex-derivatives","ETHF0:USTF0",1745142486891,4.46576,1590.0,1589.9,5.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745142489591,3.2078,1590.0,1589.9,6.97024]
["bitfinex-derivatives","ETHF0:USTF0",1745142489990,4.19845933,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1745142490186,4.19845933,1590.1,1590.0,3.79216]
["bitfinex-derivatives","ETHF0:USTF0",1745142493896,5.45628933,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1745142494194,5.45628933,1590.2,1590.1,3.02108]
["bitfinex-derivatives","ETHF0:USTF0",1745142494697,4.19845933,1590.2,1590.1,3.02108]
["bitfinex-derivatives","ETHF0:USTF0",1745142495196,4.19845933,1590.2,1590.1,3.85358]
["bitfinex-derivatives","ETHF0:USTF0",1745142497398,9.50753155,1590.3,1590.1,3.85358]
["bitfinex-derivatives","ETHF0:USTF0",1745142497399,6.29973155,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1745142497700,0.01362088,1590.3,1590.2,6.9575]
["bitfinex-derivatives","ETHF0:USTF0",1745142497900,0.01362088,1590.3,1590.2,11.9575]
["bitfinex-derivatives","ETHF0:USTF0",1745142498098,0.01362088,1590.3,1590.2,14.1855]
["bitfinex-derivatives","ETHF0:USTF0",1745142498791,0.01362088,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1745142498991,0.01362088,1590.4,1590.3,7.05112]
["bitfinex-derivatives","ETHF0:USTF0",1745142499191,0.01362088,1590.4,1590.3,12.05112]
["bitfinex-derivatives","ETHF0:USTF0",1745142503305,3.2078,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1745142503605,3.2078,1590.7,1590.6,5.29648]
["bitfinex-derivatives","ETHF0:USTF0",1745142504505,3.2078,1590.7,1590.6,6.14258]
["bitfinex-derivatives","ETHF0:USTF0",1745142504804,3.2078,1590.7,1590.6,7.76528]
["bitfinex-derivatives","ETHF0:USTF0",1745142505405,3.2078,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1745142505697,1.25762,1590.5,1590.4,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1745142505901,4.46542,1590.5,1590.4,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1745142506304,6.22742,1590.5,1590.4,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1745142511211,6.22742,1590.5,1590.4,5.29664]
["bitfinex-derivatives","ETHF0:USTF0",1745142511411,3.01962,1590.5,1590.4,5.29664]
["bitfinex-derivatives","ETHF0:USTF0",1745142515013,6.22742,1590.5,1590.4,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1745142520414,6.22742,1590.5,1590.4,5.6656]
["bitfinex-derivatives","ETHF0:USTF0",1745142521112,3.01962,1590.5,1590.4,5.6656]
["bitfinex-derivatives","ETHF0:USTF0",1745142522819,1.762,1590.5,1590.4,6.92324]
["bitfinex-derivatives","ETHF0:USTF0",1745142523016,4.9178,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1745142523218,4.9178,1590.6,1590.5,3.02376]
["bitfinex-derivatives","ETHF0:USTF0",1745142523517,4.9178,1590.6,1590.5,3.85076]
["bitfinex-derivatives","ETHF0:USTF0",1745142525218,4.9178,1590.6,1590.5,6.07876]
["bitfinex-derivatives","ETHF0:USTF0",1745142525916,1.71,1590.6,1590.5,6.07876]
["bitfinex-derivatives","ETHF0:USTF0",1745142527020,3.2078,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1745142527316,4.4652,1590.7,1590.5,3.48551]
["bitfinex-derivatives","ETHF0:USTF0",1745142527520,1.6926,1590.6,1590.5,5.12171]
["bitfinex-derivatives","ETHF0:USTF0",1745142528223,1.6926,1590.6,1590.5,2.89371]
["bitfinex-derivatives","ETHF0:USTF0",1745142530223,1.6926,1590.6,1590.5,6.93371]
["bitfinex-derivatives","ETHF0:USTF0",1745142530420,2.95013,1590.6,1590.4,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1745142530729,2.95013,1590.6,1590.5,5.29756]
["bitfinex-derivatives","ETHF0:USTF0",1745142531023,2.95013,1590.6,1590.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1745142531525,2.95013,1590.6,1590.5,6.90656]
["bitfinex-derivatives","ETHF0:USTF0",1745142532122,1.6926,1590.6,1590.5,6.90656]
["bitfinex-derivatives","ETHF0:USTF0",1745142533122,4.46525,1590.7,1590.5,9.13456]
["bitfinex-derivatives","ETHF0:USTF0",1745142533330,6.09355,1590.7,1590.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1745142545031,4.46525,1590.7,1590.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1745142545332,4.46525,1590.7,1590.6,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1745142546327,6.07535,1590.7,1590.6,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1745142546833,6.07535,1590.7,1590.6,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1745142548035,6.07535,1590.7,1590.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1745142551322,1.25748,1590.6,1590.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1745142551528,3.73948,1590.6,1590.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1745142551822,1.25756,1590.5,1590.4,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1745142552034,3.79416,1590.5,1590.4,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1745142552336,1.2578,1590.2,1590.1,107.47696676]
["bitfinex-derivatives","ETHF0:USTF0",1745142552631,1.2578,1590.2,1590.1,111.51496676]
["bitfinex-derivatives","ETHF0:USTF0",1745142553730,1.2578,1590.2,1590.1,113.18006676]
["bitfinex-derivatives","ETHF0:USTF0",1745142554330,2.0578,1590.2,1590.1,113.18006676]
["bitfinex-derivatives","ETHF0:USTF0",1745142555134,2.9122,1590.2,1590.1,113.18006676]
["bitfinex-derivatives","ETHF0:USTF0",1745142558035,2.9122,1590.2,1590.1,104.7809]
["bitfinex-derivatives","ETHF0:USTF0",1745142565240,2.9122,1590.2,1590.1,106.03878]
["bitfinex-derivatives","ETHF0:USTF0",1745142569739,2.9122,1590.2,1590.1,104.7809]
["bitfinex-derivatives","ETHF0:USTF0",1745142570740,2.9122,1590.2,1590.1,106.03878]
["bitfinex-derivatives","ETHF0:USTF0",1745142571045,2.9122,1590.2,1590.1,104.7809]
["bitfinex-derivatives","ETHF0:USTF0",1745142572041,2.9122,1590.2,1590.1,106.03878]
["bitfinex-derivatives","ETHF0:USTF0",1745142572643,2.9122,1590.2,1590.1,104.7809]
["bitfinex-derivatives","ETHF0:USTF0",1745142574143,2.9122,1590.2,1590.1,106.03878]
["bitfinex-derivatives","ETHF0:USTF0",1745142578047,2.9122,1590.2,1590.1,10.16878]
["bitfinex-derivatives","ETHF0:USTF0",1745142578547,2.9122,1590.2,1590.1,8.9109]
["bitfinex-derivatives","ETHF0:USTF0",1745142579748,2.9122,1590.2,1590.1,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745142579948,1.6544,1590.2,1589.8,8.39916676]
["bitfinex-derivatives","ETHF0:USTF0",1745142580141,1.6544,1590.2,1589.9,5.7949]
["bitfinex-derivatives","ETHF0:USTF0",1745142580142,4.46581,1590.0,1589.9,5.7949]
["bitfinex-derivatives","ETHF0:USTF0",1745142580545,5.29361,1590.0,1589.9,5.7949]
["bitfinex-derivatives","ETHF0:USTF0",1745142582644,5.29361,1590.0,1589.9,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1745142582938,5.29361,1590.0,1589.9,5.7949]
["bitfinex-derivatives","ETHF0:USTF0",1745142584352,5.29361,1590.0,1589.9,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1745142587957,1.25804,1589.9,1589.8,5.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745142588151,3.76784,1589.9,1589.8,5.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745142588958,2.12424,1589.9,1589.8,5.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745142589259,2.12424,1589.9,1589.8,6.5483]
["bitfinex-derivatives","ETHF0:USTF0",1745142595361,2.12424,1589.9,1589.8,5.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745142595565,3.71814,1589.9,1589.8,5.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745142598259,6.92594,1589.9,1589.8,5.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745142606664,4.46584,1589.9,1589.8,5.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745142614371,1.25804,1589.9,1589.8,5.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745142614574,4.46584,1589.9,1589.8,5.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745142620068,1.25804,1589.9,1589.8,5.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745142620569,4.46584,1589.9,1589.8,5.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745142624077,5.33974,1589.9,1589.8,5.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745142628879,9.52916486,1589.9,1589.8,5.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745142629078,8.65526486,1589.9,1589.8,5.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745142629279,7.39722486,1589.9,1589.8,10.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745142629480,7.39722486,1589.9,1589.8,11.92462]
["bitfinex-derivatives","ETHF0:USTF0",1745142629878,8.65526486,1589.9,1589.8,11.92462]
["bitfinex-derivatives","ETHF0:USTF0",1745142630175,7.39722486,1589.9,1589.8,11.92462]
["bitfinex-derivatives","ETHF0:USTF0",1745142630378,8.65526486,1589.9,1589.8,11.92462]
["bitfinex-derivatives","ETHF0:USTF0",1745142631083,8.65526486,1589.9,1589.8,6.92462]
["bitfinex-derivatives","ETHF0:USTF0",1745142631270,8.65526486,1589.9,1589.8,11.92462]
["bitfinex-derivatives","ETHF0:USTF0",1745142632382,4.46584,1589.9,1589.8,11.92462]
["bitfinex-derivatives","ETHF0:USTF0",1745142635680,4.46584,1589.9,1589.8,10.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745142635881,4.46584,1589.9,1589.8,11.92462]
["bitfinex-derivatives","ETHF0:USTF0",1745142637585,3.2078,1589.9,1589.8,6.92462]
["bitfinex-derivatives","ETHF0:USTF0",1745142638185,4.46584,1589.9,1589.8,5.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745142638382,4.46584,1589.9,1589.8,6.92462]
["bitfinex-derivatives","ETHF0:USTF0",1745142639389,3.2078,1589.9,1589.8,6.92462]
["bitfinex-derivatives","ETHF0:USTF0",1745142639582,4.46584,1589.9,1589.8,6.92462]
["bitfinex-derivatives","ETHF0:USTF0",1745142639987,3.2078,1589.9,1589.8,6.92462]
["bitfinex-derivatives","ETHF0:USTF0",1745142640189,4.46584,1589.9,1589.8,6.92462]
["bitfinex-derivatives","ETHF0:USTF0",1745142641587,3.2078,1589.9,1589.8,6.92462]
["bitfinex-derivatives","ETHF0:USTF0",1745142641792,1.25804,1589.9,1589.8,6.92462]
["bitfinex-derivatives","ETHF0:USTF0",1745142644600,1.25804,1589.9,1589.8,5.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745142646100,1.25804,1589.9,1589.8,6.92462]
["bitfinex-derivatives","ETHF0:USTF0",1745142646495,1.25802,1590.0,1589.8,6.92462]
["bitfinex-derivatives","ETHF0:USTF0",1745142646701,1.25804,1589.9,1589.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1745142648201,1.25804,1589.9,1589.8,5.29812]
["bitfinex-derivatives","ETHF0:USTF0",1745142652105,2.06281,1590.0,1589.8,5.29812]
["bitfinex-derivatives","ETHF0:USTF0",1745142652406,1.25804,1589.9,1589.8,5.29812]
["bitfinex-derivatives","ETHF0:USTF0",1745142656711,2.06282,1590.0,1589.8,5.29812]
["bitfinex-derivatives","ETHF0:USTF0",1745142656909,3.82752,1590.0,1589.8,5.29812]
["bitfinex-derivatives","ETHF0:USTF0",1745142657309,1.25804,1589.9,1589.8,5.29812]
["bitfinex-derivatives","ETHF0:USTF0",1745142657608,2.5695,1590.0,1589.8,5.29812]
["bitfinex-derivatives","ETHF0:USTF0",1745142657811,3.82753,1590.0,1589.8,5.29812]
["bitfinex-derivatives","ETHF0:USTF0",1745142664314,2.5695,1590.0,1589.7,98.9552]
["bitfinex-derivatives","ETHF0:USTF0",1745142664504,1.25812,1589.8,1589.7,98.129]
["bitfinex-derivatives","ETHF0:USTF0",1745142664706,1.25812,1589.8,1589.7,102.167]
["bitfinex-derivatives","ETHF0:USTF0",1745142664906,4.67052,1589.8,1589.7,102.167]
["bitfinex-derivatives","ETHF0:USTF0",1745142665108,4.67052,1589.8,1589.7,95.901]
["bitfinex-derivatives","ETHF0:USTF0",1745142665316,9.67052,1589.8,1589.7,99.939]
["bitfinex-derivatives","ETHF0:USTF0",1745142666110,8.4124,1589.8,1589.6,8.3901555]
["bitfinex-derivatives","ETHF0:USTF0",1745142666304,6.09539,1589.7,1589.6,12.4281555]
["bitfinex-derivatives","ETHF0:USTF0",1745142666607,6.60250966,1589.7,1589.6,12.4281555]
["bitfinex-derivatives","ETHF0:USTF0",1745142666812,11.60250966,1589.7,1589.6,12.4281555]
["bitfinex-derivatives","ETHF0:USTF0",1745142667315,11.60250966,1589.7,1589.6,8.3901555]
["bitfinex-derivatives","ETHF0:USTF0",1745142668417,11.09539,1589.7,1589.6,8.3901555]
["bitfinex-derivatives","ETHF0:USTF0",1745142670715,6.09539,1589.7,1589.6,8.3901555]
["bitfinex-derivatives","ETHF0:USTF0",1745142675831,4.46599,1589.7,1589.6,10.1594555]
["bitfinex-derivatives","ETHF0:USTF0",1745142676024,2.91397,1589.8,1589.6,11.4176855]
["bitfinex-derivatives","ETHF0:USTF0",1745142676224,1.6558,1589.8,1589.7,7.06549]
["bitfinex-derivatives","ETHF0:USTF0",1745142676825,2.11542,1589.8,1589.7,7.06549]
["bitfinex-derivatives","ETHF0:USTF0",1745142677228,0.8573,1589.8,1589.7,9.29349]
["bitfinex-derivatives","ETHF0:USTF0",1745142677530,4.46589,1589.9,1589.7,9.29349]
["bitfinex-derivatives","ETHF0:USTF0",1745142677723,4.46589,1589.9,1589.8,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745142678934,1.25812,1589.8,1589.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1745142679122,4.9619,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1745142679322,4.46584,1589.9,1589.8,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1745142679531,4.46584,1589.9,1589.8,3.77722]
["bitfinex-derivatives","ETHF0:USTF0",1745142679929,3.2078,1589.9,1589.8,3.77722]
["bitfinex-derivatives","ETHF0:USTF0",1745142680138,1.25812,1589.8,1589.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1745142680326,3.86262,1589.8,1589.7,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1745142680926,3.86262,1589.8,1589.7,7.9586]
["bitfinex-derivatives","ETHF0:USTF0",1745142681229,2.10852,1589.8,1589.7,8.805]
["bitfinex-derivatives","ETHF0:USTF0",1745142684139,2.10852,1589.8,1589.7,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1745142685228,2.10852,1589.8,1589.7,8.805]
["bitfinex-derivatives","ETHF0:USTF0",1745142686037,4.46586,1589.9,1589.7,10.06315]
["bitfinex-derivatives","ETHF0:USTF0",1745142686338,4.46586,1589.9,1589.8,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1745142687539,1.25806,1589.9,1589.8,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1745142687739,4.46586,1589.9,1589.8,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1745142687942,4.46586,1589.9,1589.8,3.68482]
["bitfinex-derivatives","ETHF0:USTF0",1745142688237,4.46586,1589.9,1589.8,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1745142689040,4.46586,1589.9,1589.8,3.68482]
["bitfinex-derivatives","ETHF0:USTF0",1745142689241,3.2078,1589.9,1589.8,3.68482]
["bitfinex-derivatives","ETHF0:USTF0",1745142690138,4.46584,1589.9,1589.8,3.68482]
["bitfinex-derivatives","ETHF0:USTF0",1745142690740,4.46584,1589.9,1589.8,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1745142690943,4.46584,1589.9,1589.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1745142692439,6.15534,1589.9,1589.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1745142695735,1.25812,1589.8,1589.7,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1745142695940,2.95722,1589.8,1589.7,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1745142696140,2.95722,1589.8,1589.7,5.805]
["bitfinex-derivatives","ETHF0:USTF0",1745142699549,2.95722,1589.8,1589.7,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1745142699749,6.16502,1589.8,1589.7,5.805]
["bitfinex-derivatives","ETHF0:USTF0",1745142700547,2.95722,1589.8,1589.7,5.805]
["bitfinex-derivatives","ETHF0:USTF0",1745142701047,6.16502,1589.8,1589.7,5.805]
["bitfinex-derivatives","ETHF0:USTF0",1745142701443,3.2078,1589.8,1589.7,7.06319]
["bitfinex-derivatives","ETHF0:USTF0",1745142701653,7.39101808,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1745142701850,4.18321808,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1745142702238,4.18321808,1590.0,1589.9,5.10834]
["bitfinex-derivatives","ETHF0:USTF0",1745142704956,1.25788,1590.1,1589.9,5.10834]
["bitfinex-derivatives","ETHF0:USTF0",1745142705250,1.25788,1590.1,1590.0,5.6603]
["bitfinex-derivatives","ETHF0:USTF0",1745142707352,1.25788,1590.1,1590.0,6.91826]
["bitfinex-derivatives","ETHF0:USTF0",1745142708651,3.2078,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1745142708840,1.25774,1590.3,1590.2,1.25779]
["bitfinex-derivatives","ETHF0:USTF0",1745142709043,1.25774,1590.3,1590.2,5.29479]
["bitfinex-derivatives","ETHF0:USTF0",1745142709242,1.25774,1590.3,1590.2,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1745142710148,1.25774,1590.3,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745142710149,1.25788,1590.1,1590.0,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1745142710353,4.46568,1590.1,1590.0,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1745142711455,6.20928,1590.1,1590.0,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1745142713050,8.43728,1590.1,1590.0,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1745142715153,6.20928,1590.1,1590.0,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1745142715855,10.39249808,1590.1,1590.0,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1745142716248,12.15899808,1590.1,1590.0,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1745142718665,7.97578,1590.1,1590.0,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1745142719359,6.20928,1590.1,1590.0,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1745142719754,7.96138,1590.1,1590.0,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1745142726262,6.20928,1590.1,1590.0,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1745142726559,5.33388,1590.1,1590.0,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745142726763,4.46568,1590.1,1590.0,5.6568]
["bitfinex-derivatives","ETHF0:USTF0",1745142727161,12.51960494,1590.2,1590.0,8.66126]
["bitfinex-derivatives","ETHF0:USTF0",1745142727363,11.71860494,1590.2,1590.1,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1745142728363,10.46074494,1590.2,1590.1,3.00438]
["bitfinex-derivatives","ETHF0:USTF0",1745142729667,4.46554,1590.3,1590.1,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1745142729868,3.2078,1590.3,1590.2,3.0209]
["bitfinex-derivatives","ETHF0:USTF0",1745142730269,3.2078,1590.3,1590.2,5.2489]
["bitfinex-derivatives","ETHF0:USTF0",1745142731674,10.46074494,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1745142731864,10.46074494,1590.4,1590.3,8.68882]
["bitfinex-derivatives","ETHF0:USTF0",1745142732370,10.46074494,1590.4,1590.3,13.68882]
["bitfinex-derivatives","ETHF0:USTF0",1745142734582,4.18321808,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1745142734775,4.18321808,1590.7,1590.6,5.29348]
["bitfinex-derivatives","ETHF0:USTF0",1745142735266,4.18321808,1590.7,1590.6,8.62538]
["bitfinex-derivatives","ETHF0:USTF0",1745142736573,4.18321808,1590.7,1590.6,13.62538]
["bitfinex-derivatives","ETHF0:USTF0",1745142738769,6.17774,1591.1,1590.6,12.3679]
["bitfinex-derivatives","ETHF0:USTF0",1745142738966,6.17774,1591.1,1590.9,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1745142739167,6.17774,1591.1,1591.0,5.6784]
["bitfinex-derivatives","ETHF0:USTF0",1745142740468,5.32124,1591.1,1591.0,5.6784]
["bitfinex-derivatives","ETHF0:USTF0",1745142740666,4.46494,1591.1,1591.0,7.3566]
["bitfinex-derivatives","ETHF0:USTF0",1745142741070,3.2078,1591.1,1591.0,8.61377]
["bitfinex-derivatives","ETHF0:USTF0",1745142741473,7.39101808,1591.3,1591.0,7.3566]
["bitfinex-derivatives","ETHF0:USTF0",1745142741666,7.39101808,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1745142742084,3.2078,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1745142742271,4.0743,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1745142742477,4.0743,1591.5,1591.4,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745142742681,10.6927,1591.5,1591.4,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745142742866,11.94947,1591.5,1591.4,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745142743067,14.17747,1591.5,1591.4,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745142743477,9.17747,1591.5,1591.4,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745142744872,5.96967,1591.5,1591.4,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745142745068,9.17747,1591.5,1591.4,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745142746077,7.9207,1591.5,1591.4,5.29185]
["bitfinex-derivatives","ETHF0:USTF0",1745142746380,9.17747,1591.5,1591.4,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745142749977,9.17747,1591.5,1591.0,4.9011]
["bitfinex-derivatives","ETHF0:USTF0",1745142749978,1.25709,1591.1,1591.0,4.9011]
["bitfinex-derivatives","ETHF0:USTF0",1745142750170,1.25714,1591.1,1591.0,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1745142750476,1.25714,1591.1,1591.0,5.29117]
["bitfinex-derivatives","ETHF0:USTF0",1745142750781,1.25714,1591.1,1591.0,7.05427]
["bitfinex-derivatives","ETHF0:USTF0",1745142751177,2.228,1591.1,1591.0,7.05427]
["bitfinex-derivatives","ETHF0:USTF0",1745142751377,3.1117,1591.1,1591.0,7.05427]
["bitfinex-derivatives","ETHF0:USTF0",1745142751881,3.1117,1591.1,1591.0,8.76497]
["bitfinex-derivatives","ETHF0:USTF0",1745142752080,4.36879,1591.1,1591.0,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1745142752274,3.89359,1591.1,1591.0,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1745142753172,6.12159,1591.1,1591.0,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1745142755372,9.32939,1591.1,1591.0,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1745142755884,9.32939,1591.1,1590.3,8.99612]
["bitfinex-derivatives","ETHF0:USTF0",1745142755885,6.35151,1590.7,1590.1,8.3901555]
["bitfinex-derivatives","ETHF0:USTF0",1745142756082,3.2078,1590.5,1590.1,8.3901555]
["bitfinex-derivatives","ETHF0:USTF0",1745142756383,3.2078,1590.3,1590.2,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1745142756985,3.2078,1590.3,1590.2,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1745142757185,3.2078,1590.3,1590.2,5.2264]
["bitfinex-derivatives","ETHF0:USTF0",1745142757485,3.2078,1590.3,1590.2,4.7939]
["bitfinex-derivatives","ETHF0:USTF0",1745142757680,3.2078,1590.3,1590.2,9.3169]
["bitfinex-derivatives","ETHF0:USTF0",1745142758384,3.2078,1590.3,1590.2,10.5747]
["bitfinex-derivatives","ETHF0:USTF0",1745142758986,3.2078,1590.3,1590.2,9.3169]
["bitfinex-derivatives","ETHF0:USTF0",1745142761589,1.25768,1590.4,1590.2,9.3169]
["bitfinex-derivatives","ETHF0:USTF0",1745142761794,1.25768,1590.4,1590.3,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1745142761990,4.46548,1590.4,1590.3,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1745142765389,1.25745,1590.7,1590.3,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1745142765594,1.25745,1590.7,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1745142765799,1.25745,1590.7,1590.6,6.1302]
["bitfinex-derivatives","ETHF0:USTF0",1745142767196,3.2078,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1745142767389,3.2078,1591.0,1590.9,5.78025]
["bitfinex-derivatives","ETHF0:USTF0",1745142767995,4.18321808,1591.2,1591.0,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1745142768293,5.44022808,1591.2,1591.1,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745142772103,8.64802808,1591.2,1591.1,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745142773012,5.44022808,1591.2,1591.1,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745142773314,8.64802808,1591.2,1591.1,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745142773605,4.46481,1591.2,1591.1,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745142774311,4.46481,1591.2,1591.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1745142775008,4.46481,1591.2,1591.1,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745142776217,4.46481,1591.2,1591.1,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1745142779810,3.2078,1591.2,1591.1,4.63759]
["bitfinex-derivatives","ETHF0:USTF0",1745142780609,4.46481,1591.2,1591.1,4.63759]
["bitfinex-derivatives","ETHF0:USTF0",1745142780914,4.46481,1591.2,1591.1,3.3805]
["bitfinex-derivatives","ETHF0:USTF0",1745142784708,4.46481,1591.2,1591.1,4.63759]
["bitfinex-derivatives","ETHF0:USTF0",1745142786516,4.46481,1591.2,1591.1,3.3805]
["bitfinex-derivatives","ETHF0:USTF0",1745142786920,3.2078,1591.2,1591.1,4.63759]
["bitfinex-derivatives","ETHF0:USTF0",1745142791323,4.46481,1591.2,1591.1,4.63759]
["bitfinex-derivatives","ETHF0:USTF0",1745142792824,3.2078,1591.2,1591.1,4.63759]
["bitfinex-derivatives","ETHF0:USTF0",1745142794920,3.2078,1591.4,1591.3,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1745142795226,3.2078,1591.4,1591.3,5.68087]
["bitfinex-derivatives","ETHF0:USTF0",1745142796624,4.18321808,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1745142796821,4.18321808,1591.8,1591.7,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1745142797016,7.39101808,1591.8,1591.7,5.67961]
["bitfinex-derivatives","ETHF0:USTF0",1745142797217,9.61901808,1591.8,1591.7,10.67961]
["bitfinex-derivatives","ETHF0:USTF0",1745142797522,6.41121808,1591.8,1591.7,10.67961]
["bitfinex-derivatives","ETHF0:USTF0",1745142798218,4.18321808,1591.8,1591.7,12.34421]
["bitfinex-derivatives","ETHF0:USTF0",1745142798424,1.25653,1591.8,1591.7,0.44694995]
["bitfinex-derivatives","ETHF0:USTF0",1745142798619,4.46438,1591.8,1591.5,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745142798927,1.25661,1591.7,1591.6,0.44726292]
["bitfinex-derivatives","ETHF0:USTF0",1745142799226,5.24561,1591.7,1591.6,4.8703032]
["bitfinex-derivatives","ETHF0:USTF0",1745142799420,3.989,1591.7,1591.6,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1745142799625,2.228,1591.7,1591.6,4.8702069]
["bitfinex-derivatives","ETHF0:USTF0",1745142799828,3.48461,1591.7,1591.5,2.87857]
["bitfinex-derivatives","ETHF0:USTF0",1745142800017,3.48461,1591.7,1591.6,6.0651]
["bitfinex-derivatives","ETHF0:USTF0",1745142800628,5.89131,1591.7,1591.6,6.0651]
["bitfinex-derivatives","ETHF0:USTF0",1745142801030,5.89131,1591.7,1591.6,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1745142802529,6.73781,1591.7,1591.6,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1745142804030,4.33111,1591.7,1591.6,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1745142804222,5.96221,1591.7,1591.6,6.1801]
["bitfinex-derivatives","ETHF0:USTF0",1745142807029,2.228,1591.7,1591.6,6.1801]
["bitfinex-derivatives","ETHF0:USTF0",1745142807226,2.228,1591.7,1591.6,12.88397863]
["bitfinex-derivatives","ETHF0:USTF0",1745142808629,2.228,1591.7,1591.6,12.88371336]
["bitfinex-derivatives","ETHF0:USTF0",1745142811026,2.228,1591.7,1591.6,7.88371336]
["bitfinex-derivatives","ETHF0:USTF0",1745142811226,2.228,1591.7,1591.6,12.88371336]
["bitfinex-derivatives","ETHF0:USTF0",1745142814036,2.228,1591.7,1591.6,7.88371336]
["bitfinex-derivatives","ETHF0:USTF0",1745142817837,2.228,1591.7,1591.6,7.43679]
["bitfinex-derivatives","ETHF0:USTF0",1745142818030,2.228,1591.7,1591.6,7.88374941]
["bitfinex-derivatives","ETHF0:USTF0",1745142819747,2.228,1591.7,1591.6,7.88393821]
["bitfinex-derivatives","ETHF0:USTF0",1745142820849,2.228,1591.7,1591.6,7.88403423]
["bitfinex-derivatives","ETHF0:USTF0",1745142822245,0.92239,1591.7,1591.6,7.88403423]
["bitfinex-derivatives","ETHF0:USTF0",1745142822546,1e-05,1591.7,1591.6,111.87883423]
["bitfinex-derivatives","ETHF0:USTF0",1745142822746,1e-05,1591.7,1591.6,112.35569349]
["bitfinex-derivatives","ETHF0:USTF0",1745142823347,3.2078,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1745142823549,3.2078,1592.2,1592.1,4.79234811]
["bitfinex-derivatives","ETHF0:USTF0",1745142823742,4.8752,1592.2,1592.1,6.04864811]
["bitfinex-derivatives","ETHF0:USTF0",1745142824148,7.1032,1592.2,1592.1,6.04864811]
["bitfinex-derivatives","ETHF0:USTF0",1745142824846,13.35942,1592.2,1592.1,4.79234811]
["bitfinex-derivatives","ETHF0:USTF0",1745142825151,13.35942,1592.2,1592.1,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1745142826849,1.25638,1592.0,1591.9,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1745142827052,9.46418,1592.0,1591.9,4.79283547]
["bitfinex-derivatives","ETHF0:USTF0",1745142827245,11.69218,1592.0,1591.9,4.79283547]
["bitfinex-derivatives","ETHF0:USTF0",1745142827442,14.32968,1592.0,1591.9,4.79285717]
["bitfinex-derivatives","ETHF0:USTF0",1745142827649,9.32968,1592.0,1591.9,4.79285339]
["bitfinex-derivatives","ETHF0:USTF0",1745142828452,9.32968,1592.0,1591.9,4.79289422]
["bitfinex-derivatives","ETHF0:USTF0",1745142828652,9.32968,1592.0,1591.9,6.40959422]
["bitfinex-derivatives","ETHF0:USTF0",1745142829157,9.32968,1592.0,1591.9,4.79289422]
["bitfinex-derivatives","ETHF0:USTF0",1745142829456,8.0733,1592.0,1591.9,5.60146]
["bitfinex-derivatives","ETHF0:USTF0",1745142829644,8.0733,1592.0,1591.9,6.04937169]
["bitfinex-derivatives","ETHF0:USTF0",1745142830346,5.4358,1592.0,1591.9,6.04930688]
["bitfinex-derivatives","ETHF0:USTF0",1745142832156,2.228,1592.0,1591.9,6.04927518]
["bitfinex-derivatives","ETHF0:USTF0",1745142834151,2.228,1592.0,1591.9,6.04951588]
["bitfinex-derivatives","ETHF0:USTF0",1745142834851,2.228,1592.0,1591.9,6.04957771]
["bitfinex-derivatives","ETHF0:USTF0",1745142835947,2.228,1592.0,1591.9,6.04970109]
["bitfinex-derivatives","ETHF0:USTF0",1745142837058,5.4358,1592.0,1591.9,4.79324109]
["bitfinex-derivatives","ETHF0:USTF0",1745142837259,6.69218,1592.0,1591.9,4.79324109]
["bitfinex-derivatives","ETHF0:USTF0",1745142837556,8.0322,1592.0,1591.9,4.79324109]
["bitfinex-derivatives","ETHF0:USTF0",1745142837758,8.0322,1592.0,1591.9,6.04970109]
["bitfinex-derivatives","ETHF0:USTF0",1745142837951,8.0322,1592.0,1591.9,4.79347668]
["bitfinex-derivatives","ETHF0:USTF0",1745142838151,8.0322,1592.0,1591.9,6.04993668]
["bitfinex-derivatives","ETHF0:USTF0",1745142838761,9.28858,1592.0,1591.9,4.79347668]
["bitfinex-derivatives","ETHF0:USTF0",1745142838962,8.0322,1592.0,1591.9,4.79347668]
["bitfinex-derivatives","ETHF0:USTF0",1745142839763,8.0322,1592.0,1591.9,6.04993668]
["bitfinex-derivatives","ETHF0:USTF0",1745142839955,8.0322,1592.0,1591.9,7.72343668]
["bitfinex-derivatives","ETHF0:USTF0",1745142840263,9.28858,1592.0,1591.9,4.79347668]
["bitfinex-derivatives","ETHF0:USTF0",1745142841462,9.28858,1592.0,1591.9,4.79347854]
["bitfinex-derivatives","ETHF0:USTF0",1745142842365,8.0322,1592.0,1591.9,4.79347854]
["bitfinex-derivatives","ETHF0:USTF0",1745142842757,8.0322,1592.0,1591.9,6.39797854]
["bitfinex-derivatives","ETHF0:USTF0",1745142843063,5.4358,1592.0,1591.9,7.65446059]
["bitfinex-derivatives","ETHF0:USTF0",1745142844768,5.4358,1592.0,1591.9,7.65447755]
["bitfinex-derivatives","ETHF0:USTF0",1745142845669,5.4358,1592.0,1591.9,7.65448189]
["bitfinex-derivatives","ETHF0:USTF0",1745142845869,6.69218,1592.0,1591.9,6.39802189]
["bitfinex-derivatives","ETHF0:USTF0",1745142846168,8.37268,1592.0,1591.9,6.39802189]
["bitfinex-derivatives","ETHF0:USTF0",1745142846663,8.37268,1592.0,1591.9,5.9495]
["bitfinex-derivatives","ETHF0:USTF0",1745142846867,8.37268,1592.0,1591.9,6.39805118]
["bitfinex-derivatives","ETHF0:USTF0",1745142848671,8.37268,1592.0,1591.9,6.39808566]
["bitfinex-derivatives","ETHF0:USTF0",1745142851772,5.16488,1592.0,1591.9,6.39808566]
["bitfinex-derivatives","ETHF0:USTF0",1745142852067,8.37268,1592.0,1591.9,6.39808566]
["bitfinex-derivatives","ETHF0:USTF0",1745142852571,5.16488,1592.0,1591.9,6.39808566]
["bitfinex-derivatives","ETHF0:USTF0",1745142852772,8.37268,1592.0,1591.9,6.39808566]
["bitfinex-derivatives","ETHF0:USTF0",1745142854175,8.37268,1592.0,1591.9,6.39829669]
["bitfinex-derivatives","ETHF0:USTF0",1745142856973,8.37268,1592.0,1591.9,6.39826121]
["bitfinex-derivatives","ETHF0:USTF0",1745142858174,8.37268,1592.0,1591.9,6.39824624]
["bitfinex-derivatives","ETHF0:USTF0",1745142860375,8.37268,1592.0,1591.9,6.39821584]
["bitfinex-derivatives","ETHF0:USTF0",1745142864783,5.16488,1592.0,1591.9,6.39821584]
["bitfinex-derivatives","ETHF0:USTF0",1745142864975,8.37268,1592.0,1591.9,6.39821584]
["bitfinex-derivatives","ETHF0:USTF0",1745142866278,13.37268,1592.0,1591.9,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1745142867182,8.37268,1592.0,1591.9,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1745142869182,13.37268,1592.0,1591.9,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1745142869978,1.25653,1591.8,1591.7,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745142870179,6.69233,1591.8,1591.7,6.42631969]
["bitfinex-derivatives","ETHF0:USTF0",1745142870480,6.69233,1591.8,1591.7,5.61321969]
["bitfinex-derivatives","ETHF0:USTF0",1745142870681,8.35013,1591.8,1591.7,4.73381969]
["bitfinex-derivatives","ETHF0:USTF0",1745142870884,9.22083,1591.8,1591.7,4.73381969]
["bitfinex-derivatives","ETHF0:USTF0",1745142871385,9.22083,1591.8,1591.7,6.44881969]
["bitfinex-derivatives","ETHF0:USTF0",1745142871683,9.22083,1591.8,1591.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1745142872071,14.22083,1591.8,1591.7,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1745142872278,1.25677,1591.5,1591.4,14.3911555]
["bitfinex-derivatives","ETHF0:USTF0",1745142872479,4.46457,1591.5,1591.4,14.83962444]
["bitfinex-derivatives","ETHF0:USTF0",1745142873081,6.11147,1591.5,1591.4,14.83965134]
["bitfinex-derivatives","ETHF0:USTF0",1745142873277,8.33947,1591.5,1591.4,14.3911555]
["bitfinex-derivatives","ETHF0:USTF0",1745142873682,9.16927,1591.5,1591.4,14.3911555]
["bitfinex-derivatives","ETHF0:USTF0",1745142873983,9.16927,1591.5,1591.4,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1745142876088,1.25693,1591.3,1591.2,15.8833655]
["bitfinex-derivatives","ETHF0:USTF0",1745142876279,1.25693,1591.3,1591.2,17.6237655]
["bitfinex-derivatives","ETHF0:USTF0",1745142876280,4.46473,1591.3,1591.2,17.6237655]
["bitfinex-derivatives","ETHF0:USTF0",1745142876789,5.27743,1591.3,1591.2,17.6237655]
["bitfinex-derivatives","ETHF0:USTF0",1745142877186,7.50543,1591.3,1591.2,17.6237655]
["bitfinex-derivatives","ETHF0:USTF0",1745142878091,7.50543,1591.3,1591.2,9.23361]
["bitfinex-derivatives","ETHF0:USTF0",1745142878483,6.69273,1591.3,1591.2,9.23361]
["bitfinex-derivatives","ETHF0:USTF0",1745142886902,3.48493,1591.3,1591.2,9.23361]
["bitfinex-derivatives","ETHF0:USTF0",1745142887097,6.69273,1591.3,1591.2,9.23361]
["bitfinex-derivatives","ETHF0:USTF0",1745142889002,3.48493,1591.3,1591.2,9.23361]
["bitfinex-derivatives","ETHF0:USTF0",1745142889399,6.69273,1591.3,1591.2,9.23361]
["bitfinex-derivatives","ETHF0:USTF0",1745142892002,3.48493,1591.3,1591.2,9.23361]
["bitfinex-derivatives","ETHF0:USTF0",1745142892205,6.69273,1591.3,1591.2,9.23361]
["bitfinex-derivatives","ETHF0:USTF0",1745142892704,5.4358,1591.3,1591.2,10.49062]
["bitfinex-derivatives","ETHF0:USTF0",1745142893098,3.2078,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1745142893605,3.2078,1591.5,1591.4,3.35311515]
["bitfinex-derivatives","ETHF0:USTF0",1745142894105,5.4358,1591.5,1591.4,3.35311515]
["bitfinex-derivatives","ETHF0:USTF0",1745142894799,6.69257,1591.5,1591.4,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745142897508,6.69257,1591.5,1591.4,2.09688219]
["bitfinex-derivatives","ETHF0:USTF0",1745142899099,6.69257,1591.5,1591.4,2.09702259]
["bitfinex-derivatives","ETHF0:USTF0",1745142899296,6.69257,1591.5,1591.4,2.09702217]
["bitfinex-derivatives","ETHF0:USTF0",1745142900107,5.4358,1591.5,1591.4,3.35387217]
["bitfinex-derivatives","ETHF0:USTF0",1745142900407,5.4358,1591.5,1591.4,4.95167217]
["bitfinex-derivatives","ETHF0:USTF0",1745142902410,6.69257,1591.5,1591.4,4.95167217]
["bitfinex-derivatives","ETHF0:USTF0",1745142903009,3.48477,1591.5,1591.4,4.95167217]
["bitfinex-derivatives","ETHF0:USTF0",1745142903210,6.69257,1591.5,1591.4,4.95167217]
["bitfinex-derivatives","ETHF0:USTF0",1745142903713,5.4358,1591.5,1591.4,4.95167217]
["bitfinex-derivatives","ETHF0:USTF0",1745142904811,6.69257,1591.5,1591.4,3.69482217]
["bitfinex-derivatives","ETHF0:USTF0",1745142905113,6.69257,1591.5,1591.4,4.95167217]
["bitfinex-derivatives","ETHF0:USTF0",1745142905411,6.69257,1591.5,1591.4,3.69482217]
["bitfinex-derivatives","ETHF0:USTF0",1745142906213,5.4358,1591.5,1591.4,4.95191029]
["bitfinex-derivatives","ETHF0:USTF0",1745142908210,5.4358,1591.5,1591.4,4.95186311]
["bitfinex-derivatives","ETHF0:USTF0",1745142908712,5.4358,1591.5,1591.4,4.50375]
["bitfinex-derivatives","ETHF0:USTF0",1745142910320,5.4358,1591.5,1591.4,4.95184741]
["bitfinex-derivatives","ETHF0:USTF0",1745142910512,6.69257,1591.5,1591.4,4.95184741]
["bitfinex-derivatives","ETHF0:USTF0",1745142911219,5.4358,1591.5,1591.4,4.95184741]
["bitfinex-derivatives","ETHF0:USTF0",1745142912119,5.4358,1591.5,1591.4,4.9518438]
["bitfinex-derivatives","ETHF0:USTF0",1745142916020,5.4358,1591.5,1591.4,4.95201589]
["bitfinex-derivatives","ETHF0:USTF0",1745142917224,2.228,1591.5,1591.4,4.95201589]
["bitfinex-derivatives","ETHF0:USTF0",1745142917716,2.228,1591.5,1591.4,4.50375]
["bitfinex-derivatives","ETHF0:USTF0",1745142917928,2.228,1591.5,1591.4,4.95212648]
["bitfinex-derivatives","ETHF0:USTF0",1745142919711,2.228,1591.5,1591.4,4.95214205]
["bitfinex-derivatives","ETHF0:USTF0",1745142923517,2.228,1591.5,1591.4,4.95260696]
["bitfinex-derivatives","ETHF0:USTF0",1745142924729,2.228,1591.5,1591.4,4.50375]
["bitfinex-derivatives","ETHF0:USTF0",1745142925428,2.228,1591.5,1591.4,4.95258829]
["bitfinex-derivatives","ETHF0:USTF0",1745142931127,4.0771,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1745142931331,4.0771,1591.8,1591.7,5.85744829]
["bitfinex-derivatives","ETHF0:USTF0",1745142932135,7.56163,1591.8,1591.7,6.34143829]
["bitfinex-derivatives","ETHF0:USTF0",1745142932336,9.16983,1591.8,1591.7,4.60083829]
["bitfinex-derivatives","ETHF0:USTF0",1745142936839,9.16983,1591.8,1591.7,4.60088546]
["bitfinex-derivatives","ETHF0:USTF0",1745142938035,9.16983,1591.8,1591.7,4.60091225]
["bitfinex-derivatives","ETHF0:USTF0",1745142938738,9.16983,1591.8,1591.7,4.60093668]
["bitfinex-derivatives","ETHF0:USTF0",1745142939328,13.36310781,1591.8,1591.7,4.60093668]
["bitfinex-derivatives","ETHF0:USTF0",1745142940730,13.36310781,1591.8,1591.7,4.60096702]
["bitfinex-derivatives","ETHF0:USTF0",1745142942434,13.36310781,1591.8,1591.7,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745142943137,13.36310781,1591.8,1591.7,4.6010819]
["bitfinex-derivatives","ETHF0:USTF0",1745142944144,13.36310781,1591.8,1591.7,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745142946839,9.16983,1591.8,1591.7,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745142947036,15.44735686,1591.8,1591.7,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745142948245,14.16983,1591.8,1591.7,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745142948452,9.16983,1591.8,1591.7,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745142949546,9.16983,1591.8,1591.7,4.60115362]
["bitfinex-derivatives","ETHF0:USTF0",1745142949943,9.16983,1591.8,1591.7,4.60114092]
["bitfinex-derivatives","ETHF0:USTF0",1745142950143,9.16983,1591.8,1591.7,6.25474092]
["bitfinex-derivatives","ETHF0:USTF0",1745142950344,9.16983,1591.8,1591.7,7.07544408]
["bitfinex-derivatives","ETHF0:USTF0",1745142950648,15.46877411,1591.8,1591.7,6.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745142951249,15.46877411,1591.8,1591.7,7.07544481]
["bitfinex-derivatives","ETHF0:USTF0",1745142952045,15.46877411,1591.8,1591.7,6.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745142952245,15.46877411,1591.8,1591.7,7.07543801]
["bitfinex-derivatives","ETHF0:USTF0",1745142952444,15.46877411,1591.8,1591.7,7.07543681]
["bitfinex-derivatives","ETHF0:USTF0",1745142953243,15.46877411,1591.8,1591.7,6.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745142953851,15.46877411,1591.8,1591.7,7.07543609]
["bitfinex-derivatives","ETHF0:USTF0",1745142954449,15.46877411,1591.8,1591.7,7.07543412]
["bitfinex-derivatives","ETHF0:USTF0",1745142954848,15.46877411,1591.8,1591.7,7.07542919]
["bitfinex-derivatives","ETHF0:USTF0",1745142955747,12.99127411,1591.8,1591.7,7.07542919]
["bitfinex-derivatives","ETHF0:USTF0",1745142956346,12.99127411,1591.8,1591.7,7.07542955]
["bitfinex-derivatives","ETHF0:USTF0",1745142958950,6.69233,1591.8,1591.7,7.07542955]
["bitfinex-derivatives","ETHF0:USTF0",1745142960145,6.69233,1591.8,1591.7,7.07542458]
["bitfinex-derivatives","ETHF0:USTF0",1745142960648,5.4358,1591.8,1591.7,8.33203458]
["bitfinex-derivatives","ETHF0:USTF0",1745142961451,6.69233,1591.8,1591.7,7.07543911]
["bitfinex-derivatives","ETHF0:USTF0",1745142961651,6.69233,1591.8,1591.7,8.33204911]
["bitfinex-derivatives","ETHF0:USTF0",1745142961952,6.69233,1591.8,1591.7,7.07543911]
["bitfinex-derivatives","ETHF0:USTF0",1745142962155,12.99289246,1591.8,1591.7,7.07543911]
["bitfinex-derivatives","ETHF0:USTF0",1745142963255,12.99289246,1591.8,1591.7,7.07545075]
["bitfinex-derivatives","ETHF0:USTF0",1745142963552,12.99289246,1591.8,1591.7,8.33206075]
["bitfinex-derivatives","ETHF0:USTF0",1745142963748,11.73636246,1591.8,1591.7,8.33203846]
["bitfinex-derivatives","ETHF0:USTF0",1745142964650,12.99289246,1591.8,1591.7,7.07542846]
["bitfinex-derivatives","ETHF0:USTF0",1745142965157,12.99289246,1591.8,1591.7,7.07540136]
["bitfinex-derivatives","ETHF0:USTF0",1745142965456,10.89413288,1591.8,1591.7,7.07540136]
["bitfinex-derivatives","ETHF0:USTF0",1745142967057,10.89413288,1591.8,1591.7,7.07535114]
["bitfinex-derivatives","ETHF0:USTF0",1745142968754,10.89413288,1591.8,1591.7,8.33196114]
["bitfinex-derivatives","ETHF0:USTF0",1745142968755,9.63760288,1591.8,1591.7,8.33196114]
["bitfinex-derivatives","ETHF0:USTF0",1745142970856,9.63760288,1591.8,1591.7,8.33177055]
["bitfinex-derivatives","ETHF0:USTF0",1745142972456,5.4358,1591.8,1591.7,8.33177055]
["bitfinex-derivatives","ETHF0:USTF0",1745142972851,5.4358,1591.8,1591.7,8.33162446]
["bitfinex-derivatives","ETHF0:USTF0",1745142973156,5.4358,1591.8,1591.7,13.33162446]
["bitfinex-derivatives","ETHF0:USTF0",1745142973558,5.4358,1591.8,1591.7,8.33162446]
["bitfinex-derivatives","ETHF0:USTF0",1745142974655,5.4358,1591.8,1591.7,8.33146969]
["bitfinex-derivatives","ETHF0:USTF0",1745142975459,5.4358,1591.8,1591.7,7.88291]
["bitfinex-derivatives","ETHF0:USTF0",1745142976057,5.4358,1591.8,1591.7,8.33143284]
["bitfinex-derivatives","ETHF0:USTF0",1745142976558,5.4358,1591.8,1591.7,8.33136618]
["bitfinex-derivatives","ETHF0:USTF0",1745142978468,5.4358,1591.8,1591.7,8.33137179]
["bitfinex-derivatives","ETHF0:USTF0",1745142980452,5.4358,1591.8,1591.7,8.33135999]
["bitfinex-derivatives","ETHF0:USTF0",1745142982260,5.4358,1591.8,1591.7,8.33139538]
["bitfinex-derivatives","ETHF0:USTF0",1745142986468,2.0878,1591.8,1591.7,8.33139538]
["bitfinex-derivatives","ETHF0:USTF0",1745142987075,4.3158,1591.8,1591.7,8.33139538]
["bitfinex-derivatives","ETHF0:USTF0",1745142989878,4.3158,1591.8,1591.7,8.33163381]
["bitfinex-derivatives","ETHF0:USTF0",1745142991279,2.228,1591.8,1591.7,11.53943381]
["bitfinex-derivatives","ETHF0:USTF0",1745142991780,2.228,1591.8,1591.7,11.53937313]
["bitfinex-derivatives","ETHF0:USTF0",1745142993891,2.228,1591.8,1591.7,11.53930951]
["bitfinex-derivatives","ETHF0:USTF0",1745142995496,2.228,1591.8,1591.7,11.09071]
["bitfinex-derivatives","ETHF0:USTF0",1745142995696,2.228,1591.8,1591.7,11.53937119]
["bitfinex-derivatives","ETHF0:USTF0",1745142997392,2.228,1591.8,1591.7,8.33157119]
["bitfinex-derivatives","ETHF0:USTF0",1745142997899,2.228,1591.8,1591.7,8.33166302]
["bitfinex-derivatives","ETHF0:USTF0",1745142998501,3.0603,1591.8,1591.7,8.33173151]
["bitfinex-derivatives","ETHF0:USTF0",1745142998887,6.2681,1591.8,1591.7,7.51103151]
["bitfinex-derivatives","ETHF0:USTF0",1745142999091,7.9188,1591.8,1591.7,7.51103151]
["bitfinex-derivatives","ETHF0:USTF0",1745142999301,7.9188,1591.8,1591.7,7.51111245]
["bitfinex-derivatives","ETHF0:USTF0",1745142999495,14.17533,1591.8,1591.7,4.60090245]
["bitfinex-derivatives","ETHF0:USTF0",1745143001599,14.17533,1591.8,1591.7,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745143003703,18.37713288,1591.8,1591.7,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745143005805,13.37713288,1591.8,1591.7,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745143006306,9.17533,1591.8,1591.7,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745143009805,5.96753,1591.8,1591.7,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745143010006,9.17533,1591.8,1591.7,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745143014111,5.96753,1591.8,1591.7,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745143014413,9.17533,1591.8,1591.7,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745143015610,5.96753,1591.8,1591.7,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745143015912,9.17533,1591.8,1591.7,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745143018514,9.17533,1591.8,1591.7,5.7646]
["bitfinex-derivatives","ETHF0:USTF0",1745143021216,9.17533,1591.8,1591.7,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745143022517,9.17533,1591.8,1591.7,5.8234]
["bitfinex-derivatives","ETHF0:USTF0",1745143027223,9.17533,1591.8,1591.7,6.2723052]
["bitfinex-derivatives","ETHF0:USTF0",1745143028321,9.17533,1591.8,1591.7,6.27258014]
["bitfinex-derivatives","ETHF0:USTF0",1745143029518,8.34303,1591.8,1591.7,6.27258014]
["bitfinex-derivatives","ETHF0:USTF0",1745143029723,6.69233,1591.8,1591.7,6.27258014]
["bitfinex-derivatives","ETHF0:USTF0",1745143030224,6.69233,1591.8,1591.7,6.2728339]
["bitfinex-derivatives","ETHF0:USTF0",1745143031330,5.4358,1591.8,1591.7,7.5294439]
["bitfinex-derivatives","ETHF0:USTF0",1745143032222,5.4358,1591.8,1591.7,7.52935877]
["bitfinex-derivatives","ETHF0:USTF0",1745143033120,4.20180288,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1745143033320,4.20180288,1591.9,1591.8,4.20567877]
["bitfinex-derivatives","ETHF0:USTF0",1745143033520,4.20180288,1591.9,1591.8,9.20567877]
["bitfinex-derivatives","ETHF0:USTF0",1745143033827,7.40960288,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1745143034022,7.40960288,1592.0,1591.9,2.89322257]
["bitfinex-derivatives","ETHF0:USTF0",1745143034329,10.89398288,1592.0,1591.9,2.89322261]
["bitfinex-derivatives","ETHF0:USTF0",1745143034624,9.63760288,1592.0,1591.9,2.89322261]
["bitfinex-derivatives","ETHF0:USTF0",1745143036035,9.63760288,1592.0,1591.9,2.89285006]
["bitfinex-derivatives","ETHF0:USTF0",1745143037131,9.63760288,1592.0,1591.9,4.14931006]
["bitfinex-derivatives","ETHF0:USTF0",1745143037630,10.89398288,1592.0,1591.9,2.89285006]
["bitfinex-derivatives","ETHF0:USTF0",1745143037826,9.63760288,1592.0,1591.9,4.14907872]
["bitfinex-derivatives","ETHF0:USTF0",1745143038223,5.4358,1592.0,1591.9,4.14907872]
["bitfinex-derivatives","ETHF0:USTF0",1745143039734,5.4358,1592.0,1591.9,4.14895094]
["bitfinex-derivatives","ETHF0:USTF0",1745143041831,6.69218,1592.0,1591.9,2.89249094]
["bitfinex-derivatives","ETHF0:USTF0",1745143042027,6.69218,1592.0,1591.9,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1745143042941,7.52438,1592.0,1591.9,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1745143043946,6.69218,1592.0,1591.9,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1745143050534,8.44678,1592.0,1591.9,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1745143052951,1.25646,1591.9,1591.8,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1745143053143,5.6127,1591.9,1591.7,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745143053345,4.46433,1591.8,1591.7,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745143053546,4.46433,1591.8,1591.7,6.23923568]
["bitfinex-derivatives","ETHF0:USTF0",1745143054053,6.69233,1591.8,1591.7,6.23923568]
["bitfinex-derivatives","ETHF0:USTF0",1745143055246,6.69233,1591.8,1591.7,6.23930279]
["bitfinex-derivatives","ETHF0:USTF0",1745143056250,8.31233,1591.8,1591.7,6.23930279]
["bitfinex-derivatives","ETHF0:USTF0",1745143057051,8.31233,1591.8,1591.7,6.23935592]
["bitfinex-derivatives","ETHF0:USTF0",1745143057655,6.69233,1591.8,1591.7,6.23935592]
["bitfinex-derivatives","ETHF0:USTF0",1745143058350,6.69233,1591.8,1591.7,6.23939644]
["bitfinex-derivatives","ETHF0:USTF0",1745143058555,8.31233,1591.8,1591.7,6.23939644]
["bitfinex-derivatives","ETHF0:USTF0",1745143058754,8.31233,1591.8,1591.7,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1745143060157,8.31233,1591.8,1591.7,6.23943962]
["bitfinex-derivatives","ETHF0:USTF0",1745143060758,8.31233,1591.8,1591.7,6.23945724]
["bitfinex-derivatives","ETHF0:USTF0",1745143061260,6.69233,1591.8,1591.7,6.23945724]
["bitfinex-derivatives","ETHF0:USTF0",1745143062752,6.69233,1591.8,1591.7,6.23944107]
["bitfinex-derivatives","ETHF0:USTF0",1745143064455,6.69233,1591.8,1591.7,6.23944478]
["bitfinex-derivatives","ETHF0:USTF0",1745143066565,6.69233,1591.8,1591.7,6.23947967]
["bitfinex-derivatives","ETHF0:USTF0",1745143066761,6.69233,1591.8,1591.7,7.49608967]
["bitfinex-derivatives","ETHF0:USTF0",1745143067063,6.69233,1591.8,1591.7,6.23947967]
["bitfinex-derivatives","ETHF0:USTF0",1745143068263,6.69233,1591.8,1591.7,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1745143068568,6.69233,1591.8,1591.7,7.49617179]
["bitfinex-derivatives","ETHF0:USTF0",1745143068874,5.4358,1591.8,1591.7,7.49617179]
["bitfinex-derivatives","ETHF0:USTF0",1745143069166,2.228,1591.8,1591.7,12.49617179]
["bitfinex-derivatives","ETHF0:USTF0",1745143070266,2.228,1591.8,1591.7,12.49619756]
["bitfinex-derivatives","ETHF0:USTF0",1745143071772,2.228,1591.8,1591.7,7.49619756]
["bitfinex-derivatives","ETHF0:USTF0",1745143072267,6.69233,1591.8,1591.7,6.23965293]
["bitfinex-derivatives","ETHF0:USTF0",1745143073067,5.4358,1591.8,1591.7,7.49626293]
["bitfinex-derivatives","ETHF0:USTF0",1745143073273,2.228,1591.8,1591.7,7.49626293]
["bitfinex-derivatives","ETHF0:USTF0",1745143073774,2.228,1591.8,1591.7,7.04761]
["bitfinex-derivatives","ETHF0:USTF0",1745143074759,2.228,1591.8,1591.7,7.49627727]
["bitfinex-derivatives","ETHF0:USTF0",1745143074964,2.228,1591.8,1591.7,7.49627692]
["bitfinex-derivatives","ETHF0:USTF0",1745143075165,2.228,1591.8,1591.7,7.49627684]
["bitfinex-derivatives","ETHF0:USTF0",1745143077167,2.228,1591.8,1591.7,7.49626618]
["bitfinex-derivatives","ETHF0:USTF0",1745143078977,2.228,1591.8,1591.7,7.49622295]
["bitfinex-derivatives","ETHF0:USTF0",1745143082085,2.228,1591.8,1591.7,7.49624333]
["bitfinex-derivatives","ETHF0:USTF0",1745143083083,5.4358,1591.8,1591.7,7.49624333]
["bitfinex-derivatives","ETHF0:USTF0",1745143084087,2.228,1591.8,1591.7,7.49624333]
["bitfinex-derivatives","ETHF0:USTF0",1745143093378,5.4358,1591.8,1591.7,7.49624333]
["bitfinex-derivatives","ETHF0:USTF0",1745143093578,5.4358,1591.8,1591.7,7.49645674]
["bitfinex-derivatives","ETHF0:USTF0",1745143094083,5.4358,1591.8,1591.7,7.49645515]
["bitfinex-derivatives","ETHF0:USTF0",1745143095383,5.4358,1591.8,1591.7,7.49651082]
["bitfinex-derivatives","ETHF0:USTF0",1745143099189,5.4358,1591.8,1591.7,7.4967742]
["bitfinex-derivatives","ETHF0:USTF0",1745143101093,5.4358,1591.8,1591.7,7.49679961]
["bitfinex-derivatives","ETHF0:USTF0",1745143102997,5.4358,1591.8,1591.7,7.49688638]
["bitfinex-derivatives","ETHF0:USTF0",1745143103689,2.228,1591.8,1591.7,7.49688638]
["bitfinex-derivatives","ETHF0:USTF0",1745143103890,5.4358,1591.8,1591.7,7.49688638]
["bitfinex-derivatives","ETHF0:USTF0",1745143104899,5.4358,1591.8,1591.7,7.4968874]
["bitfinex-derivatives","ETHF0:USTF0",1745143107093,2.228,1591.8,1591.7,7.4968874]
["bitfinex-derivatives","ETHF0:USTF0",1745143107294,5.4358,1591.8,1591.7,7.4968874]
["bitfinex-derivatives","ETHF0:USTF0",1745143108795,5.4358,1591.8,1591.7,7.49690629]
["bitfinex-derivatives","ETHF0:USTF0",1745143110401,2.228,1591.8,1591.7,7.49690629]
["bitfinex-derivatives","ETHF0:USTF0",1745143110702,5.4358,1591.8,1591.7,7.49692544]
["bitfinex-derivatives","ETHF0:USTF0",1745143111102,9.13443,1591.8,1591.7,7.49692544]
["bitfinex-derivatives","ETHF0:USTF0",1745143111402,7.8779,1591.8,1591.7,7.49692544]
["bitfinex-derivatives","ETHF0:USTF0",1745143112506,7.8779,1591.8,1591.7,7.49693602]
["bitfinex-derivatives","ETHF0:USTF0",1745143113907,7.8779,1591.8,1591.7,7.49694419]
["bitfinex-derivatives","ETHF0:USTF0",1745143114206,9.13443,1591.8,1591.7,6.24033419]
["bitfinex-derivatives","ETHF0:USTF0",1745143114414,9.13443,1591.8,1591.7,6.2403367]
["bitfinex-derivatives","ETHF0:USTF0",1745143114801,9.13443,1591.8,1591.7,6.24033739]
["bitfinex-derivatives","ETHF0:USTF0",1745143115399,9.13443,1591.8,1591.7,4.60133739]
["bitfinex-derivatives","ETHF0:USTF0",1745143117911,9.13443,1591.8,1591.7,6.33883739]
["bitfinex-derivatives","ETHF0:USTF0",1745143118107,13.33623288,1591.8,1591.7,6.33883739]
["bitfinex-derivatives","ETHF0:USTF0",1745143118302,13.33623288,1591.8,1591.7,6.33866906]
["bitfinex-derivatives","ETHF0:USTF0",1745143119513,13.33623288,1591.8,1591.7,7.59527906]
["bitfinex-derivatives","ETHF0:USTF0",1745143119811,13.33623288,1591.8,1591.7,6.33866906]
["bitfinex-derivatives","ETHF0:USTF0",1745143120112,12.07970288,1591.8,1591.7,7.5952543]
["bitfinex-derivatives","ETHF0:USTF0",1745143120510,13.33623288,1591.8,1591.7,6.3386443]
["bitfinex-derivatives","ETHF0:USTF0",1745143121122,9.13443,1591.8,1591.7,6.3386443]
["bitfinex-derivatives","ETHF0:USTF0",1745143122017,9.13443,1591.8,1591.7,6.33863913]
["bitfinex-derivatives","ETHF0:USTF0",1745143123923,9.13443,1591.8,1591.7,6.33861748]
["bitfinex-derivatives","ETHF0:USTF0",1745143124427,9.13443,1591.8,1591.7,7.59522748]
["bitfinex-derivatives","ETHF0:USTF0",1745143124719,7.8779,1591.8,1591.7,7.59522748]
["bitfinex-derivatives","ETHF0:USTF0",1745143125318,7.8779,1591.8,1591.7,7.59520783]
["bitfinex-derivatives","ETHF0:USTF0",1745143126125,9.13443,1591.8,1591.7,7.59520783]
["bitfinex-derivatives","ETHF0:USTF0",1745143126818,5.92663,1591.8,1591.7,7.59520783]
["bitfinex-derivatives","ETHF0:USTF0",1745143127226,9.13443,1591.8,1591.7,7.59520783]
["bitfinex-derivatives","ETHF0:USTF0",1745143127827,5.92663,1591.8,1591.7,7.59520783]
["bitfinex-derivatives","ETHF0:USTF0",1745143128028,9.13443,1591.8,1591.7,7.59520783]
["bitfinex-derivatives","ETHF0:USTF0",1745143128321,9.13443,1591.8,1591.7,6.33859783]
["bitfinex-derivatives","ETHF0:USTF0",1745143128529,9.13443,1591.8,1591.7,7.59520783]
["bitfinex-derivatives","ETHF0:USTF0",1745143129627,9.13443,1591.8,1591.7,7.59519902]
["bitfinex-derivatives","ETHF0:USTF0",1745143130428,7.8779,1591.8,1591.7,7.59519902]
["bitfinex-derivatives","ETHF0:USTF0",1745143130629,5.4358,1591.8,1591.7,7.59519902]
["bitfinex-derivatives","ETHF0:USTF0",1745143131531,5.4358,1591.8,1591.7,7.59516791]
["bitfinex-derivatives","ETHF0:USTF0",1745143133432,5.4358,1591.8,1591.7,7.59517508]
["bitfinex-derivatives","ETHF0:USTF0",1745143135130,5.4358,1591.8,1591.7,7.14611]
["bitfinex-derivatives","ETHF0:USTF0",1745143135327,5.4358,1591.8,1591.7,7.59519756]
["bitfinex-derivatives","ETHF0:USTF0",1745143135529,5.4358,1591.8,1591.7,7.14611]
["bitfinex-derivatives","ETHF0:USTF0",1745143135730,5.4358,1591.8,1591.7,7.59519677]
["bitfinex-derivatives","ETHF0:USTF0",1745143135931,5.4358,1591.8,1591.7,7.59519597]
["bitfinex-derivatives","ETHF0:USTF0",1745143136127,5.4358,1591.8,1591.7,7.59517544]
["bitfinex-derivatives","ETHF0:USTF0",1745143138939,2.228,1591.8,1591.7,7.59517544]
["bitfinex-derivatives","ETHF0:USTF0",1745143139139,5.4358,1591.8,1591.7,7.59517544]
["bitfinex-derivatives","ETHF0:USTF0",1745143139941,2.228,1591.8,1591.7,7.59517544]
["bitfinex-derivatives","ETHF0:USTF0",1745143140233,5.4358,1591.8,1591.7,7.59517544]
["bitfinex-derivatives","ETHF0:USTF0",1745143141343,2.228,1591.8,1591.7,7.59517544]
["bitfinex-derivatives","ETHF0:USTF0",1745143141535,5.4358,1591.8,1591.7,7.59517544]
["bitfinex-derivatives","ETHF0:USTF0",1745143143244,5.4358,1591.8,1591.7,7.59518847]
["bitfinex-derivatives","ETHF0:USTF0",1745143144845,5.4358,1591.8,1591.7,9.23518847]
["bitfinex-derivatives","ETHF0:USTF0",1745143146446,2.228,1591.8,1591.7,9.23518847]
["bitfinex-derivatives","ETHF0:USTF0",1745143147041,2.228,1591.8,1591.7,9.23508103]
["bitfinex-derivatives","ETHF0:USTF0",1745143149044,2.228,1591.8,1591.7,9.23492121]
["bitfinex-derivatives","ETHF0:USTF0",1745143151150,2.228,1591.8,1591.7,14.23492121]
["bitfinex-derivatives","ETHF0:USTF0",1745143151543,2.228,1591.8,1591.7,44.43982436]
["bitfinex-derivatives","ETHF0:USTF0",1745143152247,2.228,1591.8,1591.7,44.94840431]
["bitfinex-derivatives","ETHF0:USTF0",1745143152548,2.228,1591.8,1591.7,39.94840431]
["bitfinex-derivatives","ETHF0:USTF0",1745143152845,2.228,1591.8,1591.7,39.94788553]
["bitfinex-derivatives","ETHF0:USTF0",1745143155148,2.228,1591.8,1591.7,27.33852874]
["bitfinex-derivatives","ETHF0:USTF0",1745143156445,2.228,1591.8,1591.7,27.33837019]
["bitfinex-derivatives","ETHF0:USTF0",1745143157452,3.2078,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1745143157646,3.2078,1592.0,1591.9,1.70459388]
["bitfinex-derivatives","ETHF0:USTF0",1745143157849,7.44090288,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1745143158046,7.40960288,1592.2,1592.1,5.75643388]
["bitfinex-derivatives","ETHF0:USTF0",1745143158252,2.228,1592.2,1592.1,8.96423388]
["bitfinex-derivatives","ETHF0:USTF0",1745143158553,2.228,1592.2,1592.1,7.46873388]
["bitfinex-derivatives","ETHF0:USTF0",1745143159148,10.50236534,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1745143159349,10.50236534,1592.3,1592.2,4.24175388]
["bitfinex-derivatives","ETHF0:USTF0",1745143160157,12.73036534,1592.3,1592.2,4.24175388]
["bitfinex-derivatives","ETHF0:USTF0",1745143161661,12.73036534,1592.3,1592.2,5.09055388]
["bitfinex-derivatives","ETHF0:USTF0",1745143162764,15.28956534,1592.3,1592.2,5.09055388]
["bitfinex-derivatives","ETHF0:USTF0",1745143164163,4.7872,1592.3,1592.2,5.09055388]
["bitfinex-derivatives","ETHF0:USTF0",1745143164663,4.7872,1592.3,1592.2,5.08906024]
["bitfinex-derivatives","ETHF0:USTF0",1745143165561,4.7872,1592.3,1592.2,5.08905555]
["bitfinex-derivatives","ETHF0:USTF0",1745143167869,4.7872,1592.3,1592.2,5.08904396]
["bitfinex-derivatives","ETHF0:USTF0",1745143169775,4.7872,1592.3,1592.2,5.0892053]
["bitfinex-derivatives","ETHF0:USTF0",1745143170766,4.7872,1592.3,1592.2,4.2641053]
["bitfinex-derivatives","ETHF0:USTF0",1745143170966,5.6714,1592.3,1592.2,4.2641053]
["bitfinex-derivatives","ETHF0:USTF0",1745143171566,5.6714,1592.3,1592.2,3.81732]
["bitfinex-derivatives","ETHF0:USTF0",1745143171767,5.6714,1592.3,1592.2,4.26412169]
["bitfinex-derivatives","ETHF0:USTF0",1745143173475,3.1122,1592.3,1592.2,4.26412169]
["bitfinex-derivatives","ETHF0:USTF0",1745143173673,3.1122,1592.3,1592.2,5.06442169]
["bitfinex-derivatives","ETHF0:USTF0",1745143174475,2.228,1592.3,1592.2,5.06458691]
["bitfinex-derivatives","ETHF0:USTF0",1745143175275,2.228,1592.3,1592.2,4.61762]
["bitfinex-derivatives","ETHF0:USTF0",1745143175477,2.228,1592.3,1592.2,5.06469418]
["bitfinex-derivatives","ETHF0:USTF0",1745143177472,2.228,1592.3,1592.2,5.06486308]
["bitfinex-derivatives","ETHF0:USTF0",1745143178075,2.228,1592.3,1592.2,5.06483584]
["bitfinex-derivatives","ETHF0:USTF0",1745143179377,2.228,1592.3,1592.2,5.06495696]
["bitfinex-derivatives","ETHF0:USTF0",1745143181175,2.228,1592.3,1592.2,5.06501615]
["bitfinex-derivatives","ETHF0:USTF0",1745143184980,2.228,1592.3,1592.2,5.06529867]
["bitfinex-derivatives","ETHF0:USTF0",1745143187081,2.228,1592.3,1592.2,5.06558923]
["bitfinex-derivatives","ETHF0:USTF0",1745143192483,2.228,1592.3,1592.2,4.61762]
["bitfinex-derivatives","ETHF0:USTF0",1745143192687,2.228,1592.3,1592.2,5.06595261]
["bitfinex-derivatives","ETHF0:USTF0",1745143194083,5.4358,1592.3,1592.2,1.70455261]
["bitfinex-derivatives","ETHF0:USTF0",1745143194289,7.9867,1592.3,1592.2,5.75355261]
["bitfinex-derivatives","ETHF0:USTF0",1745143194489,7.9867,1592.3,1592.2,5.75365116]
["bitfinex-derivatives","ETHF0:USTF0",1745143194689,14.24284,1592.3,1592.2,4.49743116]
["bitfinex-derivatives","ETHF0:USTF0",1745143196191,14.24284,1592.3,1592.2,4.4973397]
["bitfinex-derivatives","ETHF0:USTF0",1745143196393,14.24284,1592.3,1592.2,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1745143196890,14.24284,1592.3,1592.2,4.49717523]
["bitfinex-derivatives","ETHF0:USTF0",1745143197191,14.24284,1592.3,1592.2,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1745143200591,1.2563,1592.1,1592.0,95.754]
["bitfinex-derivatives","ETHF0:USTF0",1745143200796,4.4641,1592.1,1592.0,99.804]
["bitfinex-derivatives","ETHF0:USTF0",1745143200986,9.4641,1592.1,1592.0,99.804]
["bitfinex-derivatives","ETHF0:USTF0",1745143201186,13.3727,1592.1,1592.0,99.804]
["bitfinex-derivatives","ETHF0:USTF0",1745143202289,13.3727,1592.1,1592.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1745143203494,7.1164,1592.1,1592.0,5.30638]
["bitfinex-derivatives","ETHF0:USTF0",1745143203799,6.3161,1592.1,1592.0,5.30638]
["bitfinex-derivatives","ETHF0:USTF0",1745143203991,5.4358,1592.1,1592.0,5.30638]
["bitfinex-derivatives","ETHF0:USTF0",1745143204395,5.4358,1592.1,1592.0,7.79638]
["bitfinex-derivatives","ETHF0:USTF0",1745143206190,2.228,1592.1,1592.0,8.24325849]
["bitfinex-derivatives","ETHF0:USTF0",1745143208089,5.4358,1592.1,1592.0,8.24325849]
["bitfinex-derivatives","ETHF0:USTF0",1745143208284,5.4358,1592.1,1592.0,8.24319752]
["bitfinex-derivatives","ETHF0:USTF0",1745143209798,6.6921,1592.1,1592.0,6.98681752]
["bitfinex-derivatives","ETHF0:USTF0",1745143209996,6.6921,1592.1,1592.0,5.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745143210197,8.4525,1592.1,1592.0,5.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745143211787,8.4525,1592.1,1592.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1745143212003,1.25646,1591.9,1591.8,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1745143212201,1.25646,1591.9,1591.8,6.19395508]
["bitfinex-derivatives","ETHF0:USTF0",1745143212402,4.46426,1591.9,1591.8,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1745143212603,6.20956,1591.9,1591.8,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1745143213102,8.43756,1591.9,1591.8,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1745143213602,8.43756,1591.9,1591.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1745143213906,8.43756,1591.9,1591.8,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1745143214396,7.1811,1591.9,1591.8,5.30553]
["bitfinex-derivatives","ETHF0:USTF0",1745143215307,8.43756,1591.9,1591.8,5.30553]
["bitfinex-derivatives","ETHF0:USTF0",1745143215489,8.43756,1591.9,1591.8,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1745143217710,7.1811,1591.9,1591.8,5.30553]
["bitfinex-derivatives","ETHF0:USTF0",1745143218006,7.1811,1591.9,1591.8,6.91803]
["bitfinex-derivatives","ETHF0:USTF0",1745143218910,8.43756,1591.9,1591.8,6.91803]
["bitfinex-derivatives","ETHF0:USTF0",1745143219610,8.43756,1591.9,1591.8,5.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745143221410,8.43756,1591.9,1591.8,6.5186]
["bitfinex-derivatives","ETHF0:USTF0",1745143221611,8.43756,1591.9,1591.8,7.77513]
["bitfinex-derivatives","ETHF0:USTF0",1745143222012,6.69226,1591.9,1591.8,7.77513]
["bitfinex-derivatives","ETHF0:USTF0",1745143223213,6.69226,1591.9,1591.8,8.22284526]
["bitfinex-derivatives","ETHF0:USTF0",1745143223812,5.4358,1591.9,1591.8,8.22284526]
["bitfinex-derivatives","ETHF0:USTF0",1745143224007,2.228,1591.9,1591.8,11.43064526]
["bitfinex-derivatives","ETHF0:USTF0",1745143224212,3.2078,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1745143224412,3.2078,1592.1,1592.0,1.70409526]
["bitfinex-derivatives","ETHF0:USTF0",1745143224805,3.2078,1592.1,1592.0,4.19969526]
["bitfinex-derivatives","ETHF0:USTF0",1745143225210,5.4358,1592.1,1592.0,4.19969526]
["bitfinex-derivatives","ETHF0:USTF0",1745143227914,5.4358,1592.1,1592.0,4.19951173]
["bitfinex-derivatives","ETHF0:USTF0",1745143229809,2.228,1592.1,1592.0,4.19951173]
["bitfinex-derivatives","ETHF0:USTF0",1745143231811,3.4843,1592.1,1592.0,2.11553173]
["bitfinex-derivatives","ETHF0:USTF0",1745143232015,6.7685,1592.1,1592.0,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1745143232314,1.25638,1592.0,1591.8,5.30549]
["bitfinex-derivatives","ETHF0:USTF0",1745143232514,3.2078,1591.9,1591.8,2.89199]
["bitfinex-derivatives","ETHF0:USTF0",1745143232812,3.2078,1591.9,1591.8,7.38867275]
["bitfinex-derivatives","ETHF0:USTF0",1745143233114,2.228,1591.9,1591.8,7.38867275]
["bitfinex-derivatives","ETHF0:USTF0",1745143233614,5.4358,1591.9,1591.8,7.38867275]
["bitfinex-derivatives","ETHF0:USTF0",1745143234319,2.228,1591.9,1591.8,7.38867275]
["bitfinex-derivatives","ETHF0:USTF0",1745143237418,2.228,1591.9,1591.8,7.38859788]
["bitfinex-derivatives","ETHF0:USTF0",1745143239319,2.228,1591.9,1591.8,7.38866133]
["bitfinex-derivatives","ETHF0:USTF0",1745143241117,2.228,1591.9,1591.8,7.38871274]
["bitfinex-derivatives","ETHF0:USTF0",1745143246817,2.228,1591.9,1591.8,7.38881637]
["bitfinex-derivatives","ETHF0:USTF0",1745143248721,2.228,1591.9,1591.8,7.38901931]
["bitfinex-derivatives","ETHF0:USTF0",1745143250618,2.228,1591.9,1591.8,7.38909573]
["bitfinex-derivatives","ETHF0:USTF0",1745143252624,3.48446,1591.9,1591.8,6.13267713]
["bitfinex-derivatives","ETHF0:USTF0",1745143252825,5.90726,1591.9,1591.8,6.13267713]
["bitfinex-derivatives","ETHF0:USTF0",1745143254026,4.6508,1591.9,1591.8,7.38920713]
["bitfinex-derivatives","ETHF0:USTF0",1745143254423,4.6508,1591.9,1591.8,7.3892605]
["bitfinex-derivatives","ETHF0:USTF0",1745143254424,2.228,1591.9,1591.8,7.3892605]
["bitfinex-derivatives","ETHF0:USTF0",1745143256237,2.228,1591.9,1591.8,7.38928264]
["bitfinex-derivatives","ETHF0:USTF0",1745143256530,3.48446,1591.9,1591.8,6.94103]
["bitfinex-derivatives","ETHF0:USTF0",1745143256724,6.07666,1591.9,1591.8,6.13281945]
["bitfinex-derivatives","ETHF0:USTF0",1745143256925,6.07666,1591.9,1591.8,5.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745143257136,4.8202,1591.9,1591.8,6.94103]
["bitfinex-derivatives","ETHF0:USTF0",1745143257332,4.8202,1591.9,1591.8,7.38935309]
["bitfinex-derivatives","ETHF0:USTF0",1745143257535,4.8202,1591.9,1591.8,7.38940885]
["bitfinex-derivatives","ETHF0:USTF0",1745143258025,2.228,1591.9,1591.8,7.38940885]
["bitfinex-derivatives","ETHF0:USTF0",1745143259534,2.228,1591.9,1591.8,7.38944399]
["bitfinex-derivatives","ETHF0:USTF0",1745143260331,2.228,1591.9,1591.8,6.13291399]
["bitfinex-derivatives","ETHF0:USTF0",1745143260332,3.48446,1591.9,1591.8,6.13291399]
["bitfinex-derivatives","ETHF0:USTF0",1745143260539,3.48446,1591.9,1591.8,7.38944399]
["bitfinex-derivatives","ETHF0:USTF0",1745143260836,6.00816,1591.9,1591.8,7.38944399]
["bitfinex-derivatives","ETHF0:USTF0",1745143261431,4.7517,1591.9,1591.8,7.38944399]
["bitfinex-derivatives","ETHF0:USTF0",1745143261637,2.228,1591.9,1591.8,7.38944399]
["bitfinex-derivatives","ETHF0:USTF0",1745143263428,6.05606,1591.9,1591.8,6.13291399]
["bitfinex-derivatives","ETHF0:USTF0",1745143264130,6.05606,1591.9,1591.8,6.13314167]
["bitfinex-derivatives","ETHF0:USTF0",1745143264341,6.05606,1591.9,1591.8,6.13314339]
["bitfinex-derivatives","ETHF0:USTF0",1745143266341,6.05606,1591.9,1591.8,6.13307211]
["bitfinex-derivatives","ETHF0:USTF0",1745143267838,6.05606,1591.9,1591.8,6.13325632]
["bitfinex-derivatives","ETHF0:USTF0",1745143269844,9.26386,1591.9,1591.8,6.13325632]
["bitfinex-derivatives","ETHF0:USTF0",1745143272135,6.05606,1591.9,1591.8,6.13325632]
["bitfinex-derivatives","ETHF0:USTF0",1745143272337,9.26386,1591.9,1591.8,6.13325632]
["bitfinex-derivatives","ETHF0:USTF0",1745143273049,9.26386,1591.9,1591.8,6.13325051]
["bitfinex-derivatives","ETHF0:USTF0",1745143273447,9.26386,1591.9,1591.8,6.13327698]
["bitfinex-derivatives","ETHF0:USTF0",1745143275338,9.26386,1591.9,1591.8,6.13341202]
["bitfinex-derivatives","ETHF0:USTF0",1745143275639,6.69226,1591.9,1591.8,6.13341202]
["bitfinex-derivatives","ETHF0:USTF0",1745143277847,3.48446,1591.9,1591.8,6.13341202]
["bitfinex-derivatives","ETHF0:USTF0",1745143278050,6.69226,1591.9,1591.8,6.13341202]
["bitfinex-derivatives","ETHF0:USTF0",1745143281045,6.69226,1591.9,1591.8,6.13361356]
["bitfinex-derivatives","ETHF0:USTF0",1745143282953,6.69226,1591.9,1591.8,6.13367687]
["bitfinex-derivatives","ETHF0:USTF0",1745143284542,3.48446,1591.9,1591.8,6.13367687]
["bitfinex-derivatives","ETHF0:USTF0",1745143285148,6.69226,1591.9,1591.8,6.13367687]
["bitfinex-derivatives","ETHF0:USTF0",1745143286557,6.69226,1591.9,1591.8,6.13368781]
["bitfinex-derivatives","ETHF0:USTF0",1745143288862,6.69226,1591.9,1591.8,6.13369419]
["bitfinex-derivatives","ETHF0:USTF0",1745143289164,10.89406288,1591.9,1591.8,6.13369419]
["bitfinex-derivatives","ETHF0:USTF0",1745143290563,10.89406288,1591.9,1591.8,6.13372846]
["bitfinex-derivatives","ETHF0:USTF0",1745143292460,10.89406288,1591.9,1591.8,6.13374702]
["bitfinex-derivatives","ETHF0:USTF0",1745143295555,7.68626288,1591.9,1591.8,6.13374702]
["bitfinex-derivatives","ETHF0:USTF0",1745143295862,10.89406288,1591.9,1591.8,6.13374702]
["bitfinex-derivatives","ETHF0:USTF0",1745143296255,10.89406288,1591.9,1591.8,6.133837]
["bitfinex-derivatives","ETHF0:USTF0",1745143300068,10.89406288,1591.9,1591.8,6.13383271]
["bitfinex-derivatives","ETHF0:USTF0",1745143301959,10.89406288,1591.9,1591.8,6.13383229]
["bitfinex-derivatives","ETHF0:USTF0",1745143303267,10.89406288,1591.9,1591.8,6.13383289]
["bitfinex-derivatives","ETHF0:USTF0",1745143303770,10.89406288,1591.9,1591.8,6.13382828]
["bitfinex-derivatives","ETHF0:USTF0",1745143307672,10.89406288,1591.9,1591.8,6.13384706]
["bitfinex-derivatives","ETHF0:USTF0",1745143312773,10.89406288,1591.9,1591.8,6.96174706]
["bitfinex-derivatives","ETHF0:USTF0",1745143315281,10.89406288,1591.9,1591.8,6.96164164]
["bitfinex-derivatives","ETHF0:USTF0",1745143317072,10.89406288,1591.9,1591.8,6.96164621]
["bitfinex-derivatives","ETHF0:USTF0",1745143317583,10.89406288,1591.9,1591.8,6.96165833]
["bitfinex-derivatives","ETHF0:USTF0",1745143317783,10.89406288,1591.9,1591.8,6.5124]
["bitfinex-derivatives","ETHF0:USTF0",1745143318281,10.89406288,1591.9,1591.8,6.96163444]
["bitfinex-derivatives","ETHF0:USTF0",1745143318580,10.89406288,1591.9,1591.8,6.96164156]
["bitfinex-derivatives","ETHF0:USTF0",1745143318880,10.89406288,1591.9,1591.8,2.08474156]
["bitfinex-derivatives","ETHF0:USTF0",1745143319081,14.19936288,1591.9,1591.8,4.49524156]
["bitfinex-derivatives","ETHF0:USTF0",1745143319483,14.19936288,1591.9,1591.8,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1745143319681,14.19936288,1591.9,1591.8,5.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745143321376,1.25661,1591.7,1591.6,9.21873786]
["bitfinex-derivatives","ETHF0:USTF0",1745143321577,4.46441,1591.7,1591.6,6.90577228]
["bitfinex-derivatives","ETHF0:USTF0",1745143322085,5.27751,1591.7,1591.6,6.90577228]
["bitfinex-derivatives","ETHF0:USTF0",1745143322279,7.50551,1591.7,1591.6,6.90577228]
["bitfinex-derivatives","ETHF0:USTF0",1745143323193,7.50551,1591.7,1591.6,6.90554457]
["bitfinex-derivatives","ETHF0:USTF0",1745143323786,6.69241,1591.7,1591.6,6.90554457]
["bitfinex-derivatives","ETHF0:USTF0",1745143324986,6.69241,1591.7,1591.6,6.90524932]
["bitfinex-derivatives","ETHF0:USTF0",1745143325687,17.19714858,1591.7,1591.6,6.90524932]
["bitfinex-derivatives","ETHF0:USTF0",1745143327989,17.19714858,1591.7,1591.6,6.4565]
["bitfinex-derivatives","ETHF0:USTF0",1745143328588,17.19714858,1591.7,1591.6,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1745143328786,12.53870543,1591.7,1591.6,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1745143329486,14.28570543,1591.7,1591.6,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1745143330387,1.25669,1591.6,1591.5,4.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745143330585,1.25669,1591.6,1591.5,5.30516298]
["bitfinex-derivatives","ETHF0:USTF0",1745143330891,1.25669,1591.6,1591.5,4.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745143331093,3.48469,1591.6,1591.5,6.5714]
["bitfinex-derivatives","ETHF0:USTF0",1745143336195,3.48469,1591.6,1591.5,7.82817]
["bitfinex-derivatives","ETHF0:USTF0",1745143336387,2.228,1591.6,1591.5,8.27639669]
["bitfinex-derivatives","ETHF0:USTF0",1745143336994,3.48469,1591.6,1591.5,8.27639669]
["bitfinex-derivatives","ETHF0:USTF0",1745143337893,3.48469,1591.6,1591.5,7.01962669]
["bitfinex-derivatives","ETHF0:USTF0",1745143338093,3.48469,1591.6,1591.5,7.01965599]
["bitfinex-derivatives","ETHF0:USTF0",1745143340201,3.48469,1591.6,1591.5,7.0196974]
["bitfinex-derivatives","ETHF0:USTF0",1745143341399,3.48469,1591.6,1591.5,8.2764674]
["bitfinex-derivatives","ETHF0:USTF0",1745143342098,3.48469,1591.6,1591.5,8.27652196]
["bitfinex-derivatives","ETHF0:USTF0",1745143342302,3.48469,1591.6,1591.5,7.01975196]
["bitfinex-derivatives","ETHF0:USTF0",1745143343504,6.69249,1591.6,1591.5,7.01975196]
["bitfinex-derivatives","ETHF0:USTF0",1745143344900,6.69249,1591.6,1591.5,8.27652196]
["bitfinex-derivatives","ETHF0:USTF0",1745143346002,6.69249,1591.6,1591.5,8.27693929]
["bitfinex-derivatives","ETHF0:USTF0",1745143347701,6.69249,1591.6,1591.5,7.02016929]
["bitfinex-derivatives","ETHF0:USTF0",1745143347905,6.69249,1591.6,1591.5,7.02048441]
["bitfinex-derivatives","ETHF0:USTF0",1745143349597,6.69249,1591.6,1591.5,6.5714]
["bitfinex-derivatives","ETHF0:USTF0",1745143349899,6.69249,1591.6,1591.5,7.02055946]
["bitfinex-derivatives","ETHF0:USTF0",1745143351606,6.69249,1591.6,1591.5,7.02057608]
["bitfinex-derivatives","ETHF0:USTF0",1745143352102,3.48469,1591.6,1591.5,7.02057608]
["bitfinex-derivatives","ETHF0:USTF0",1745143352402,6.69249,1591.6,1591.5,7.02057608]
["bitfinex-derivatives","ETHF0:USTF0",1745143352604,3.48469,1591.6,1591.5,7.02057608]
["bitfinex-derivatives","ETHF0:USTF0",1745143353106,6.69249,1591.6,1591.5,7.02057608]
["bitfinex-derivatives","ETHF0:USTF0",1745143353400,6.69249,1591.6,1591.5,6.5714]
["bitfinex-derivatives","ETHF0:USTF0",1745143353703,3.48469,1591.6,1591.5,7.02057575]
["bitfinex-derivatives","ETHF0:USTF0",1745143353902,6.69249,1591.6,1591.5,8.27734575]
["bitfinex-derivatives","ETHF0:USTF0",1745143354307,6.69249,1591.6,1591.5,7.02057575]
["bitfinex-derivatives","ETHF0:USTF0",1745143355006,6.69249,1591.6,1591.5,8.27734575]
["bitfinex-derivatives","ETHF0:USTF0",1745143355205,6.69249,1591.6,1591.5,8.27734302]
["bitfinex-derivatives","ETHF0:USTF0",1745143355401,6.69249,1591.6,1591.5,8.27734896]
["bitfinex-derivatives","ETHF0:USTF0",1745143356107,6.69249,1591.6,1591.5,8.27735608]
["bitfinex-derivatives","ETHF0:USTF0",1745143356908,3.48469,1591.6,1591.5,8.27735608]
["bitfinex-derivatives","ETHF0:USTF0",1745143357109,6.69249,1591.6,1591.5,8.27735608]
["bitfinex-derivatives","ETHF0:USTF0",1745143357407,6.69249,1591.6,1591.5,7.02058807]
["bitfinex-derivatives","ETHF0:USTF0",1745143357802,3.48469,1591.6,1591.5,7.02058807]
["bitfinex-derivatives","ETHF0:USTF0",1745143358004,6.69249,1591.6,1591.5,8.27735807]
["bitfinex-derivatives","ETHF0:USTF0",1745143358908,6.69249,1591.6,1591.5,8.27732877]
["bitfinex-derivatives","ETHF0:USTF0",1745143359208,6.69249,1591.6,1591.5,8.27731778]
["bitfinex-derivatives","ETHF0:USTF0",1745143359398,5.4358,1591.6,1591.5,8.27731778]
["bitfinex-derivatives","ETHF0:USTF0",1745143359601,5.4358,1591.6,1591.5,8.27731407]
["bitfinex-derivatives","ETHF0:USTF0",1745143361007,2.228,1591.6,1591.5,8.27728902]
["bitfinex-derivatives","ETHF0:USTF0",1745143361209,6.69249,1591.6,1591.5,8.27728902]
["bitfinex-derivatives","ETHF0:USTF0",1745143363808,6.69249,1591.6,1591.5,7.02051902]
["bitfinex-derivatives","ETHF0:USTF0",1745143364815,6.69249,1591.6,1591.5,7.02065142]
["bitfinex-derivatives","ETHF0:USTF0",1745143365622,3.48469,1591.6,1591.5,7.02065142]
["bitfinex-derivatives","ETHF0:USTF0",1745143365920,3.48469,1591.6,1591.5,8.27742142]
["bitfinex-derivatives","ETHF0:USTF0",1745143366117,3.48469,1591.6,1591.5,8.27751702]
["bitfinex-derivatives","ETHF0:USTF0",1745143366317,6.69249,1591.6,1591.5,8.27751702]
["bitfinex-derivatives","ETHF0:USTF0",1745143366524,1.25685,1591.4,1591.3,12.45023786]
["bitfinex-derivatives","ETHF0:USTF0",1745143366725,4.46465,1591.4,1591.3,14.18873786]
["bitfinex-derivatives","ETHF0:USTF0",1745143367224,5.4358,1591.4,1591.3,15.44566786]
["bitfinex-derivatives","ETHF0:USTF0",1745143368221,2.228,1591.4,1591.3,15.44566786]
["bitfinex-derivatives","ETHF0:USTF0",1745143369124,6.69255,1591.6,1591.3,15.44566786]
["bitfinex-derivatives","ETHF0:USTF0",1745143369324,1.25677,1591.5,1591.4,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1745143370125,3.48477,1591.5,1591.4,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1745143370427,3.48477,1591.5,1591.4,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1745143370627,6.82387,1591.5,1591.4,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1745143371026,1.25685,1591.4,1591.3,8.40623786]
["bitfinex-derivatives","ETHF0:USTF0",1745143371220,6.08235,1591.4,1591.3,12.45023786]
["bitfinex-derivatives","ETHF0:USTF0",1745143371526,6.08235,1591.4,1591.3,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1745143372231,8.31035,1591.4,1591.3,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1745143374528,5.4358,1591.4,1591.3,5.30093]
["bitfinex-derivatives","ETHF0:USTF0",1745143374727,5.4358,1591.4,1591.3,8.70473]
["bitfinex-derivatives","ETHF0:USTF0",1745143375130,3.2078,1591.4,1591.3,8.70473]
["bitfinex-derivatives","ETHF0:USTF0",1745143375434,7.40969543,1591.4,1591.3,8.70473]
["bitfinex-derivatives","ETHF0:USTF0",1745143376232,9.63769543,1591.4,1591.3,8.70473]
["bitfinex-derivatives","ETHF0:USTF0",1745143377033,10.89454543,1591.4,1591.3,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1745143377223,8.66654543,1591.4,1591.3,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1745143378830,4.46465,1591.4,1591.3,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1745143379130,6.69265,1591.4,1591.3,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1745143379829,5.4358,1591.4,1591.3,8.70473]
["bitfinex-derivatives","ETHF0:USTF0",1745143380136,3.2078,1591.4,1591.3,8.70473]
["bitfinex-derivatives","ETHF0:USTF0",1745143380326,10.50473858,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1745143380626,10.50093744,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1745143380819,10.05159042,1592.0,1591.9,8.50826]
["bitfinex-derivatives","ETHF0:USTF0",1745143381022,8.72509042,1592.0,1591.9,13.50826]
["bitfinex-derivatives","ETHF0:USTF0",1745143382834,8.72509042,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1745143383035,8.72509042,1592.2,1592.1,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1745143384238,10.95309042,1592.2,1592.1,7.0469]
["bitfinex-derivatives","ETHF0:USTF0",1745143386133,10.95309042,1592.2,1592.1,8.9505]
["bitfinex-derivatives","ETHF0:USTF0",1745143386434,10.95309042,1592.2,1592.1,10.2068]
["bitfinex-derivatives","ETHF0:USTF0",1745143386935,10.95309042,1592.2,1592.1,4.9075]
["bitfinex-derivatives","ETHF0:USTF0",1745143387240,10.95309042,1592.2,1592.1,7.2508]
["bitfinex-derivatives","ETHF0:USTF0",1745143387433,13.81231042,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745143387634,5.08722,1592.2,1592.1,7.2508]
["bitfinex-derivatives","ETHF0:USTF0",1745143387943,3.831,1592.2,1592.1,7.2508]
["bitfinex-derivatives","ETHF0:USTF0",1745143388333,6.79912,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745143388534,6.79912,1592.2,1592.1,7.2508]
["bitfinex-derivatives","ETHF0:USTF0",1745143389440,6.79912,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745143390141,6.79912,1592.2,1592.1,7.2508]
["bitfinex-derivatives","ETHF0:USTF0",1745143390342,6.79912,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745143390540,6.79912,1592.2,1592.1,7.2508]
["bitfinex-derivatives","ETHF0:USTF0",1745143390739,5.5429,1592.2,1592.1,8.5071]
["bitfinex-derivatives","ETHF0:USTF0",1745143391843,6.79912,1592.2,1592.1,7.2508]
["bitfinex-derivatives","ETHF0:USTF0",1745143392046,5.5429,1592.2,1592.1,8.5071]
["bitfinex-derivatives","ETHF0:USTF0",1745143393447,6.79912,1592.2,1592.1,8.5071]
["bitfinex-derivatives","ETHF0:USTF0",1745143393744,6.79912,1592.2,1592.1,7.2508]
["bitfinex-derivatives","ETHF0:USTF0",1745143394644,6.79912,1592.2,1592.1,8.5071]
["bitfinex-derivatives","ETHF0:USTF0",1745143395246,6.79912,1592.2,1592.1,7.2508]
["bitfinex-derivatives","ETHF0:USTF0",1745143396243,6.79912,1592.2,1592.1,8.5071]
["bitfinex-derivatives","ETHF0:USTF0",1745143396837,6.79912,1592.2,1592.1,7.2508]
["bitfinex-derivatives","ETHF0:USTF0",1745143398040,6.79912,1592.2,1592.1,8.5071]
["bitfinex-derivatives","ETHF0:USTF0",1745143398345,6.79912,1592.2,1592.1,7.2508]
["bitfinex-derivatives","ETHF0:USTF0",1745143398645,5.5429,1592.2,1592.1,8.5071]
["bitfinex-derivatives","ETHF0:USTF0",1745143399945,6.79912,1592.2,1592.1,8.5071]
["bitfinex-derivatives","ETHF0:USTF0",1745143404541,4.6748,1592.2,1592.1,8.5071]
["bitfinex-derivatives","ETHF0:USTF0",1745143404742,2.228,1592.2,1592.1,8.5071]
["bitfinex-derivatives","ETHF0:USTF0",1745143405243,2.228,1592.2,1592.1,11.0329]
["bitfinex-derivatives","ETHF0:USTF0",1745143407253,1.7235,1592.4,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1745143407455,0.8577,1592.4,1592.3,4.46394]
["bitfinex-derivatives","ETHF0:USTF0",1745143407750,3.81144,1592.6,1592.4,1.25602]
["bitfinex-derivatives","ETHF0:USTF0",1745143407954,1.7526,1592.5,1592.4,3.88142]
["bitfinex-derivatives","ETHF0:USTF0",1745143408154,1.7526,1592.5,1592.4,7.95442]
["bitfinex-derivatives","ETHF0:USTF0",1745143409043,5.14724,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1745143409044,0.8604,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1745143409250,0.8604,1592.6,1592.5,4.46378]
["bitfinex-derivatives","ETHF0:USTF0",1745143409554,2.1163,1592.6,1592.5,0.44789024]
["bitfinex-derivatives","ETHF0:USTF0",1745143410256,3.0884,1592.6,1592.5,1.70387024]
["bitfinex-derivatives","ETHF0:USTF0",1745143410957,4.8458,1592.6,1592.5,1.70387024]
["bitfinex-derivatives","ETHF0:USTF0",1745143411960,4.8458,1592.6,1592.5,3.41407024]
["bitfinex-derivatives","ETHF0:USTF0",1745143412158,4.8458,1592.6,1592.5,3.41384339]
["bitfinex-derivatives","ETHF0:USTF0",1745143413856,2.228,1592.6,1592.5,3.41366693]
["bitfinex-derivatives","ETHF0:USTF0",1745143414062,2.228,1592.6,1592.5,4.25636693]
["bitfinex-derivatives","ETHF0:USTF0",1745143415256,2.228,1592.6,1592.5,2.15768693]
["bitfinex-derivatives","ETHF0:USTF0",1745143415462,2.228,1592.6,1592.5,3.41366693]
["bitfinex-derivatives","ETHF0:USTF0",1745143415659,3.8556,1592.6,1592.5,2.15768693]
["bitfinex-derivatives","ETHF0:USTF0",1745143415869,3.8556,1592.6,1592.5,0.44748693]
["bitfinex-derivatives","ETHF0:USTF0",1745143416363,5.1115,1592.6,1592.5,0.44748693]
["bitfinex-derivatives","ETHF0:USTF0",1745143416563,5.1115,1592.6,1592.4,9.7493]
["bitfinex-derivatives","ETHF0:USTF0",1745143416764,3.3037,1592.5,1592.4,11.00536]
["bitfinex-derivatives","ETHF0:USTF0",1745143416967,3.3037,1592.5,1592.4,11.45259391]
["bitfinex-derivatives","ETHF0:USTF0",1745143417174,5.5317,1592.5,1592.4,11.45259391]
["bitfinex-derivatives","ETHF0:USTF0",1745143417562,5.5317,1592.5,1592.4,11.45257841]
["bitfinex-derivatives","ETHF0:USTF0",1745143417765,5.5317,1592.5,1592.4,7.37957841]
["bitfinex-derivatives","ETHF0:USTF0",1745143417954,5.5317,1592.5,1592.4,11.45157841]
["bitfinex-derivatives","ETHF0:USTF0",1745143418470,5.5317,1592.5,1592.4,7.37957841]
["bitfinex-derivatives","ETHF0:USTF0",1745143418656,5.5317,1592.5,1592.4,11.45157841]
["bitfinex-derivatives","ETHF0:USTF0",1745143419365,5.5317,1592.5,1592.4,11.45155353]
["bitfinex-derivatives","ETHF0:USTF0",1745143420562,5.5317,1592.5,1592.4,10.19549353]
["bitfinex-derivatives","ETHF0:USTF0",1745143420761,5.5317,1592.5,1592.4,11.45155353]
["bitfinex-derivatives","ETHF0:USTF0",1745143422185,6.78768,1592.5,1592.4,3.65499353]
["bitfinex-derivatives","ETHF0:USTF0",1745143422379,6.78768,1592.5,1592.4,7.2798]
["bitfinex-derivatives","ETHF0:USTF0",1745143422679,5.92378,1592.5,1592.4,7.2798]
["bitfinex-derivatives","ETHF0:USTF0",1745143422881,4.6678,1592.5,1592.4,8.53586]
["bitfinex-derivatives","ETHF0:USTF0",1745143423281,4.6678,1592.5,1592.4,8.98308991]
["bitfinex-derivatives","ETHF0:USTF0",1745143423478,4.6678,1592.5,1592.4,9.86208991]
["bitfinex-derivatives","ETHF0:USTF0",1745143424987,4.6678,1592.5,1592.4,9.86221662]
["bitfinex-derivatives","ETHF0:USTF0",1745143426684,4.6678,1592.5,1592.4,10.74501662]
["bitfinex-derivatives","ETHF0:USTF0",1745143426883,4.6678,1592.5,1592.4,10.74509328]
["bitfinex-derivatives","ETHF0:USTF0",1745143427077,4.6678,1592.5,1592.4,9.86609328]
["bitfinex-derivatives","ETHF0:USTF0",1745143427485,4.6678,1592.5,1592.4,8.98329328]
["bitfinex-derivatives","ETHF0:USTF0",1745143427982,5.92378,1592.5,1592.4,7.72723328]
["bitfinex-derivatives","ETHF0:USTF0",1745143428179,5.92378,1592.5,1592.4,7.72726812]
["bitfinex-derivatives","ETHF0:USTF0",1745143428887,5.92378,1592.5,1592.4,8.98332812]
["bitfinex-derivatives","ETHF0:USTF0",1745143429091,4.6678,1592.5,1592.4,10.61772812]
["bitfinex-derivatives","ETHF0:USTF0",1745143430585,2.228,1592.5,1592.4,10.61781121]
["bitfinex-derivatives","ETHF0:USTF0",1745143431177,2.228,1592.5,1592.4,10.61781738]
["bitfinex-derivatives","ETHF0:USTF0",1745143432490,2.228,1592.5,1592.4,10.61794273]
["bitfinex-derivatives","ETHF0:USTF0",1745143435692,3.9113,1592.5,1592.4,10.61794273]
["bitfinex-derivatives","ETHF0:USTF0",1745143436392,4.768,1592.5,1592.4,10.6183812]
["bitfinex-derivatives","ETHF0:USTF0",1745143436792,4.768,1592.5,1592.4,7.4105812]
["bitfinex-derivatives","ETHF0:USTF0",1745143437092,4.768,1592.5,1592.4,10.6183812]
["bitfinex-derivatives","ETHF0:USTF0",1745143438191,4.768,1592.5,1592.4,10.61855513]
["bitfinex-derivatives","ETHF0:USTF0",1745143438687,3.9113,1592.5,1592.4,10.61855513]
["bitfinex-derivatives","ETHF0:USTF0",1745143438992,2.228,1592.5,1592.4,10.6185215]
["bitfinex-derivatives","ETHF0:USTF0",1745143440191,2.228,1592.5,1592.4,10.61838815]
["bitfinex-derivatives","ETHF0:USTF0",1745143443295,2.228,1592.5,1592.4,10.61832311]
["bitfinex-derivatives","ETHF0:USTF0",1745143444797,3.48398,1592.5,1592.4,3.65586311]
["bitfinex-derivatives","ETHF0:USTF0",1745143444983,6.77128,1592.5,1592.4,7.73786311]
["bitfinex-derivatives","ETHF0:USTF0",1745143445189,6.77128,1592.5,1592.4,7.7382718]
["bitfinex-derivatives","ETHF0:USTF0",1745143446488,6.77128,1592.5,1592.4,7.73821748]
["bitfinex-derivatives","ETHF0:USTF0",1745143446694,6.77128,1592.5,1592.4,7.2898]
["bitfinex-derivatives","ETHF0:USTF0",1745143446896,11.77128,1592.5,1592.4,7.2898]
["bitfinex-derivatives","ETHF0:USTF0",1745143447994,6.77128,1592.5,1592.4,7.2898]
["bitfinex-derivatives","ETHF0:USTF0",1745143451603,6.77128,1592.5,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745143451897,6.77128,1592.5,1592.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1745143451898,1.25614,1592.3,1592.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1745143452100,1.25614,1592.3,1592.2,5.32662001]
["bitfinex-derivatives","ETHF0:USTF0",1745143452490,2.12114,1592.3,1592.2,5.32662001]
["bitfinex-derivatives","ETHF0:USTF0",1745143453098,4.34914,1592.3,1592.2,5.32662001]
["bitfinex-derivatives","ETHF0:USTF0",1745143455502,4.34914,1592.3,1592.2,4.8785]
["bitfinex-derivatives","ETHF0:USTF0",1745143456096,4.34914,1592.3,1592.2,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1745143457501,4.34914,1592.3,1592.2,5.7347]
["bitfinex-derivatives","ETHF0:USTF0",1745143460804,3.48414,1592.3,1592.2,5.7347]
["bitfinex-derivatives","ETHF0:USTF0",1745143461505,5.14604,1592.3,1592.2,5.7347]
["bitfinex-derivatives","ETHF0:USTF0",1745143462203,5.14604,1592.3,1592.2,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1745143462599,8.8899,1592.3,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745143462801,8.8899,1592.3,1591.8,9.26893786]
["bitfinex-derivatives","ETHF0:USTF0",1745143462802,3.81242,1592.2,1592.1,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1745143463005,1.25646,1591.9,1591.8,8.40623786]
["bitfinex-derivatives","ETHF0:USTF0",1745143463202,1.25646,1591.9,1591.8,12.90903635]
["bitfinex-derivatives","ETHF0:USTF0",1745143463999,2.09886,1591.9,1591.8,14.07613786]
["bitfinex-derivatives","ETHF0:USTF0",1745143464203,4.32686,1591.9,1591.8,10.02113786]
["bitfinex-derivatives","ETHF0:USTF0",1745143464401,4.32686,1591.9,1591.8,14.07613786]
["bitfinex-derivatives","ETHF0:USTF0",1745143464604,4.32686,1591.9,1591.8,12.46123786]
["bitfinex-derivatives","ETHF0:USTF0",1745143465404,4.32686,1591.9,1591.8,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1745143469903,4.32686,1591.9,1591.8,6.98083]
["bitfinex-derivatives","ETHF0:USTF0",1745143469904,2.228,1591.9,1591.8,6.98083]
["bitfinex-derivatives","ETHF0:USTF0",1745143470407,2.228,1591.9,1591.8,7.42804555]
["bitfinex-derivatives","ETHF0:USTF0",1745143470709,3.48446,1591.9,1591.8,7.42804555]
["bitfinex-derivatives","ETHF0:USTF0",1745143471214,3.48446,1591.9,1591.8,6.98083]
["bitfinex-derivatives","ETHF0:USTF0",1745143471709,2.228,1591.9,1591.8,7.42803114]
["bitfinex-derivatives","ETHF0:USTF0",1745143473516,2.228,1591.9,1591.8,10.63603712]
["bitfinex-derivatives","ETHF0:USTF0",1745143473718,3.48446,1591.9,1591.8,9.37950712]
["bitfinex-derivatives","ETHF0:USTF0",1745143475514,3.48446,1591.9,1591.8,9.37981571]
["bitfinex-derivatives","ETHF0:USTF0",1745143477321,3.48446,1591.9,1591.8,9.37987233]
["bitfinex-derivatives","ETHF0:USTF0",1745143477618,3.48446,1591.9,1591.8,8.9321]
["bitfinex-derivatives","ETHF0:USTF0",1745143481021,3.48446,1591.9,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745143481218,1.25661,1591.7,1591.6,96.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745143481419,1.25661,1591.7,1591.6,102.81895893]
["bitfinex-derivatives","ETHF0:USTF0",1745143482022,1.25661,1591.7,1591.6,102.8189693]
["bitfinex-derivatives","ETHF0:USTF0",1745143482225,3.48461,1591.7,1591.6,102.8189693]
["bitfinex-derivatives","ETHF0:USTF0",1745143483027,5.21451,1591.7,1591.6,102.81895165]
["bitfinex-derivatives","ETHF0:USTF0",1745143484829,5.21451,1591.7,1591.6,102.81895657]
["bitfinex-derivatives","ETHF0:USTF0",1745143488028,5.21451,1591.7,1591.6,104.07564657]
["bitfinex-derivatives","ETHF0:USTF0",1745143488327,5.21451,1591.7,1591.6,102.81895657]
["bitfinex-derivatives","ETHF0:USTF0",1745143488523,3.48461,1591.7,1591.6,104.07564657]
["bitfinex-derivatives","ETHF0:USTF0",1745143488726,3.48461,1591.7,1591.6,104.0758318]
["bitfinex-derivatives","ETHF0:USTF0",1745143488932,2.228,1591.7,1591.6,102.8191418]
["bitfinex-derivatives","ETHF0:USTF0",1745143489127,2.228,1591.7,1591.6,104.0758318]
["bitfinex-derivatives","ETHF0:USTF0",1745143490428,2.228,1591.7,1591.6,103.62779]
["bitfinex-derivatives","ETHF0:USTF0",1745143490631,2.228,1591.7,1591.6,104.07594465]
["bitfinex-derivatives","ETHF0:USTF0",1745143492732,2.228,1591.7,1591.6,107.28374465]
["bitfinex-derivatives","ETHF0:USTF0",1745143493031,3.48461,1591.7,1591.6,107.28374465]
["bitfinex-derivatives","ETHF0:USTF0",1745143493335,2.228,1591.7,1591.6,107.28374465]
["bitfinex-derivatives","ETHF0:USTF0",1745143493631,3.48461,1591.7,1591.6,106.02705465]
["bitfinex-derivatives","ETHF0:USTF0",1745143494430,3.48461,1591.7,1591.6,106.02759499]
["bitfinex-derivatives","ETHF0:USTF0",1745143496826,3.48461,1591.7,1591.6,106.02759886]
["bitfinex-derivatives","ETHF0:USTF0",1745143497131,3.48461,1591.7,1591.6,107.28428886]
["bitfinex-derivatives","ETHF0:USTF0",1745143497324,3.48461,1591.7,1591.6,104.07648886]
["bitfinex-derivatives","ETHF0:USTF0",1745143497527,3.48461,1591.7,1591.6,107.28428886]
["bitfinex-derivatives","ETHF0:USTF0",1745143497926,3.48461,1591.7,1591.6,106.02759886]
["bitfinex-derivatives","ETHF0:USTF0",1745143499133,3.48461,1591.7,1591.6,107.28427604]
["bitfinex-derivatives","ETHF0:USTF0",1745143499427,3.48461,1591.7,1591.6,106.02758604]
["bitfinex-derivatives","ETHF0:USTF0",1745143499634,5.08511,1591.7,1591.6,106.02758604]
["bitfinex-derivatives","ETHF0:USTF0",1745143500036,5.08511,1591.7,1591.6,105.16487644]
["bitfinex-derivatives","ETHF0:USTF0",1745143500241,5.91621,1591.7,1591.6,100.26767644]
["bitfinex-derivatives","ETHF0:USTF0",1745143501130,5.91621,1591.7,1591.6,96.21167644]
["bitfinex-derivatives","ETHF0:USTF0",1745143501335,5.91621,1591.7,1591.6,100.25567644]
["bitfinex-derivatives","ETHF0:USTF0",1745143502034,5.91621,1591.7,1591.6,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1745143502228,10.91621,1591.7,1591.6,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1745143502425,1.25677,1591.5,1591.4,7.2518]
["bitfinex-derivatives","ETHF0:USTF0",1745143502634,1.25677,1591.5,1591.4,4.49274386]
["bitfinex-derivatives","ETHF0:USTF0",1745143502937,1.25677,1591.5,1591.4,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1745143503132,5.22927,1591.5,1591.4,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1745143505337,3.9725,1591.5,1591.2,5.70331]
["bitfinex-derivatives","ETHF0:USTF0",1745143505640,1.25693,1591.3,1591.2,5.70331]
["bitfinex-derivatives","ETHF0:USTF0",1745143505835,1.25693,1591.3,1591.2,10.1966025]
["bitfinex-derivatives","ETHF0:USTF0",1745143506031,3.01733,1591.3,1591.2,10.1966025]
["bitfinex-derivatives","ETHF0:USTF0",1745143506737,3.01733,1591.3,1591.2,10.19650537]
["bitfinex-derivatives","ETHF0:USTF0",1745143507136,2.93477,1591.4,1591.2,10.19650537]
["bitfinex-derivatives","ETHF0:USTF0",1745143507445,2.94474,1591.5,1591.3,4.91288025]
["bitfinex-derivatives","ETHF0:USTF0",1745143507661,1.25685,1591.4,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745143507939,1.25685,1591.4,1591.3,4.91284452]
["bitfinex-derivatives","ETHF0:USTF0",1745143509543,1.25685,1591.4,1591.3,3.65591452]
["bitfinex-derivatives","ETHF0:USTF0",1745143509842,1.25685,1591.4,1591.3,4.91284452]
["bitfinex-derivatives","ETHF0:USTF0",1745143510447,1.25685,1591.4,1591.3,3.65591452]
["bitfinex-derivatives","ETHF0:USTF0",1745143512646,1.25685,1591.4,1591.3,3.65579482]
["bitfinex-derivatives","ETHF0:USTF0",1745143514148,1.25685,1591.4,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745143515140,1.25693,1591.3,1591.2,8.50916]
["bitfinex-derivatives","ETHF0:USTF0",1745143515447,1.25693,1591.3,1591.2,12.16490121]
["bitfinex-derivatives","ETHF0:USTF0",1745143516342,1.6879,1591.5,1591.2,12.16490121]
["bitfinex-derivatives","ETHF0:USTF0",1745143516648,1.25689,1591.4,1591.3,1.70483762]
["bitfinex-derivatives","ETHF0:USTF0",1745143516843,0.8362,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1745143517051,1.25663,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1745143517650,1.25663,1591.7,1591.5,5.30171]
["bitfinex-derivatives","ETHF0:USTF0",1745143518250,3.48463,1591.7,1591.5,5.30171]
["bitfinex-derivatives","ETHF0:USTF0",1745143519950,1.25669,1591.6,1591.5,5.30171]
["bitfinex-derivatives","ETHF0:USTF0",1745143520151,1.25669,1591.6,1591.5,4.49290937]
["bitfinex-derivatives","ETHF0:USTF0",1745143520550,1.25669,1591.6,1591.5,5.74967937]
["bitfinex-derivatives","ETHF0:USTF0",1745143520752,1.25669,1591.6,1591.5,4.49290937]
["bitfinex-derivatives","ETHF0:USTF0",1745143521049,3.48469,1591.6,1591.5,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1745143521250,5.95539,1591.6,1591.5,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1745143522644,4.6987,1591.6,1591.2,7.67196]
["bitfinex-derivatives","ETHF0:USTF0",1745143522850,1.25685,1591.4,1591.3,4.49310558]
["bitfinex-derivatives","ETHF0:USTF0",1745143523456,1.25685,1591.4,1591.3,0.44810558]
["bitfinex-derivatives","ETHF0:USTF0",1745143523657,2.96905,1591.4,1591.3,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1745143523955,2.96905,1591.4,1591.3,4.49316832]
["bitfinex-derivatives","ETHF0:USTF0",1745143524151,5.19705,1591.4,1591.3,4.49316832]
["bitfinex-derivatives","ETHF0:USTF0",1745143525159,2.96905,1591.4,1591.3,4.49316832]
["bitfinex-derivatives","ETHF0:USTF0",1745143525360,3.80085,1591.4,1591.3,4.49316832]
["bitfinex-derivatives","ETHF0:USTF0",1745143525658,3.80085,1591.4,1591.3,4.49325946]
["bitfinex-derivatives","ETHF0:USTF0",1745143526263,1.25693,1591.3,1591.2,6.41501]
["bitfinex-derivatives","ETHF0:USTF0",1745143526561,2.98653,1591.3,1591.2,12.63667919]
["bitfinex-derivatives","ETHF0:USTF0",1745143526962,1.25693,1591.3,1591.2,12.63667919]
["bitfinex-derivatives","ETHF0:USTF0",1745143527453,1.25693,1591.3,1591.2,8.59167919]
["bitfinex-derivatives","ETHF0:USTF0",1745143527652,1.25693,1591.3,1591.2,13.44039331]
["bitfinex-derivatives","ETHF0:USTF0",1745143528262,2.98653,1591.3,1591.2,13.44039331]
["bitfinex-derivatives","ETHF0:USTF0",1745143528462,2.98653,1591.3,1591.2,3.65559331]
["bitfinex-derivatives","ETHF0:USTF0",1745143528661,2.98653,1591.3,1591.2,7.25221]
["bitfinex-derivatives","ETHF0:USTF0",1745143530062,5.21453,1591.3,1591.2,7.25221]
["bitfinex-derivatives","ETHF0:USTF0",1745143536553,5.21453,1591.3,1591.2,8.94611]
["bitfinex-derivatives","ETHF0:USTF0",1745143542064,2.98653,1591.3,1591.2,8.94611]
["bitfinex-derivatives","ETHF0:USTF0",1745143545167,5.21453,1591.3,1591.2,8.94611]
["bitfinex-derivatives","ETHF0:USTF0",1745143546765,5.21453,1591.3,1591.2,7.25221]
["bitfinex-derivatives","ETHF0:USTF0",1745143550171,2.98653,1591.3,1591.2,7.25221]
["bitfinex-derivatives","ETHF0:USTF0",1745143552170,5.21453,1591.3,1591.2,7.25221]
["bitfinex-derivatives","ETHF0:USTF0",1745143552573,5.21453,1591.3,1591.2,3.20721]
["bitfinex-derivatives","ETHF0:USTF0",1745143556079,1.25709,1591.1,1591.0,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1745143556874,2.85869,1591.1,1591.0,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1745143557076,1.25717,1591.0,1590.9,6.5455]
["bitfinex-derivatives","ETHF0:USTF0",1745143557378,3.69647,1591.0,1590.9,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1745143560167,3.69647,1591.0,1590.9,4.9257]
["bitfinex-derivatives","ETHF0:USTF0",1745143563675,3.69647,1591.0,1590.9,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1745143568383,3.69647,1591.0,1590.9,5.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745143568683,6.2846237,1591.2,1590.9,11.99208]
["bitfinex-derivatives","ETHF0:USTF0",1745143568880,1.25709,1591.1,1591.0,6.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745143569181,7.5416937,1591.2,1591.0,10.566068]
["bitfinex-derivatives","ETHF0:USTF0",1745143569369,7.5416937,1591.2,1591.1,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1745143570074,1.25707,1591.2,1591.1,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1745143571169,2.94527,1591.2,1591.1,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1745143572182,5.17327,1591.2,1591.1,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1745143573279,3.48507,1591.2,1591.1,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1745143575278,1.25707,1591.2,1591.1,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1745143576083,3.48507,1591.2,1591.1,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1745143583192,3.48507,1591.2,1591.1,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1745143589088,5.18337,1591.2,1591.1,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1745143595299,5.18337,1591.2,1591.1,6.23892503]
["bitfinex-derivatives","ETHF0:USTF0",1745143598205,6.02247,1591.2,1591.1,6.23892503]
["bitfinex-derivatives","ETHF0:USTF0",1745143598609,6.02247,1591.2,1591.1,6.23959538]
["bitfinex-derivatives","ETHF0:USTF0",1745143599107,6.02247,1591.2,1591.1,4.49439538]
["bitfinex-derivatives","ETHF0:USTF0",1745143599605,6.02247,1591.2,1591.1,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1745143600508,6.02247,1591.2,1591.1,4.49435942]
["bitfinex-derivatives","ETHF0:USTF0",1745143601007,6.02247,1591.2,1591.1,6.11725942]
["bitfinex-derivatives","ETHF0:USTF0",1745143601607,6.02247,1591.2,1591.1,6.11725739]
["bitfinex-derivatives","ETHF0:USTF0",1745143603108,5.18337,1591.2,1591.1,5.6679]
["bitfinex-derivatives","ETHF0:USTF0",1745143603311,5.18337,1591.2,1591.1,6.11724452]
["bitfinex-derivatives","ETHF0:USTF0",1745143606211,5.18337,1591.2,1591.1,6.11723653]
["bitfinex-derivatives","ETHF0:USTF0",1745143606512,5.18337,1591.2,1591.1,6.1172312]
["bitfinex-derivatives","ETHF0:USTF0",1745143610016,5.18337,1591.2,1591.1,6.11721791]
["bitfinex-derivatives","ETHF0:USTF0",1745143611813,5.18337,1591.2,1591.1,5.6679]
["bitfinex-derivatives","ETHF0:USTF0",1745143612019,5.18337,1591.2,1591.1,6.11721491]
["bitfinex-derivatives","ETHF0:USTF0",1745143613714,5.18337,1591.2,1591.1,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1745143614021,5.18337,1591.2,1591.1,4.49431554]
["bitfinex-derivatives","ETHF0:USTF0",1745143614820,1.25709,1591.1,1591.0,6.5346]
["bitfinex-derivatives","ETHF0:USTF0",1745143615021,4.59839,1591.1,1591.0,6.98393628]
["bitfinex-derivatives","ETHF0:USTF0",1745143615617,4.59839,1591.1,1591.0,0.44933628]
["bitfinex-derivatives","ETHF0:USTF0",1745143615824,1.25717,1591.0,1590.9,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1745143616025,2.94217,1591.0,1590.9,4.49329098]
["bitfinex-derivatives","ETHF0:USTF0",1745143616323,2.94217,1591.0,1590.9,6.11079098]
["bitfinex-derivatives","ETHF0:USTF0",1745143617524,2.94217,1591.0,1590.9,6.11064312]
["bitfinex-derivatives","ETHF0:USTF0",1745143619422,1.25717,1591.0,1590.9,6.11064312]
["bitfinex-derivatives","ETHF0:USTF0",1745143619723,1.25717,1591.0,1590.9,5.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745143620020,1.25717,1591.0,1590.9,6.11055776]
["bitfinex-derivatives","ETHF0:USTF0",1745143620614,1.25717,1591.0,1590.9,6.11055675]
["bitfinex-derivatives","ETHF0:USTF0",1745143621121,1.25717,1591.0,1590.9,5.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745143621325,1.25717,1591.0,1590.9,6.11055673]
["bitfinex-derivatives","ETHF0:USTF0",1745143621928,1.25717,1591.0,1590.9,6.11055848]
["bitfinex-derivatives","ETHF0:USTF0",1745143623323,2.89917,1591.0,1590.9,6.11055848]
["bitfinex-derivatives","ETHF0:USTF0",1745143623517,2.89917,1591.0,1590.9,2.06655848]
["bitfinex-derivatives","ETHF0:USTF0",1745143623728,2.89917,1591.0,1590.9,6.11056984]
["bitfinex-derivatives","ETHF0:USTF0",1745143624026,2.89917,1591.0,1590.9,2.06656984]
["bitfinex-derivatives","ETHF0:USTF0",1745143624228,2.89917,1591.0,1590.9,6.11056984]
["bitfinex-derivatives","ETHF0:USTF0",1745143624627,2.89917,1591.0,1590.9,2.06656984]
["bitfinex-derivatives","ETHF0:USTF0",1745143624827,2.89917,1591.0,1590.9,6.11056984]
["bitfinex-derivatives","ETHF0:USTF0",1745143625028,2.89917,1591.0,1590.9,2.06654083]
["bitfinex-derivatives","ETHF0:USTF0",1745143625229,2.89917,1591.0,1590.9,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1745143626324,1.25725,1590.9,1590.8,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1745143626524,2.93255,1590.9,1590.8,6.98270366]
["bitfinex-derivatives","ETHF0:USTF0",1745143626828,2.93255,1590.9,1590.8,6.98270776]
["bitfinex-derivatives","ETHF0:USTF0",1745143628728,2.93255,1590.9,1590.8,6.5337]
["bitfinex-derivatives","ETHF0:USTF0",1745143629230,2.93255,1590.9,1590.8,6.98258594]
["bitfinex-derivatives","ETHF0:USTF0",1745143629428,2.93255,1590.9,1590.8,6.5337]
["bitfinex-derivatives","ETHF0:USTF0",1745143629933,2.93255,1590.9,1590.8,6.98252073]
["bitfinex-derivatives","ETHF0:USTF0",1745143630925,2.93255,1590.9,1590.8,6.5337]
["bitfinex-derivatives","ETHF0:USTF0",1745143631832,2.93255,1590.9,1590.8,6.98243181]
["bitfinex-derivatives","ETHF0:USTF0",1745143632426,2.93255,1590.9,1590.8,6.98240458]
["bitfinex-derivatives","ETHF0:USTF0",1745143633331,2.93255,1590.9,1590.8,6.98240008]
["bitfinex-derivatives","ETHF0:USTF0",1745143633636,2.93255,1590.9,1590.8,6.5337]
["bitfinex-derivatives","ETHF0:USTF0",1745143634434,2.93255,1590.9,1590.8,6.98239603]
["bitfinex-derivatives","ETHF0:USTF0",1745143634634,2.93255,1590.9,1590.8,6.98239598]
["bitfinex-derivatives","ETHF0:USTF0",1745143634933,2.93255,1590.9,1590.8,6.5337]
["bitfinex-derivatives","ETHF0:USTF0",1745143635431,2.93255,1590.9,1590.8,6.98240174]
["bitfinex-derivatives","ETHF0:USTF0",1745143635636,2.93255,1590.9,1590.8,6.5337]
["bitfinex-derivatives","ETHF0:USTF0",1745143636128,2.93255,1590.9,1590.8,6.98240194]
["bitfinex-derivatives","ETHF0:USTF0",1745143636328,2.93255,1590.9,1590.8,6.5337]
["bitfinex-derivatives","ETHF0:USTF0",1745143636636,2.93255,1590.9,1590.8,6.98241506]
["bitfinex-derivatives","ETHF0:USTF0",1745143636928,2.93255,1590.9,1590.8,6.5337]
["bitfinex-derivatives","ETHF0:USTF0",1745143639835,2.93255,1590.9,1590.8,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1745143640131,1.2574,1590.7,1590.6,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1745143640336,1.2574,1590.7,1590.6,6.15022096]
["bitfinex-derivatives","ETHF0:USTF0",1745143640537,1.2574,1590.7,1590.6,7.77472096]
["bitfinex-derivatives","ETHF0:USTF0",1745143641235,1.2574,1590.7,1590.6,7.3259]
["bitfinex-derivatives","ETHF0:USTF0",1745143641442,1.2574,1590.7,1590.6,7.77469994]
["bitfinex-derivatives","ETHF0:USTF0",1745143641830,1.2574,1590.7,1590.6,3.73069994]
["bitfinex-derivatives","ETHF0:USTF0",1745143642031,1.2574,1590.7,1590.6,7.77474873]
["bitfinex-derivatives","ETHF0:USTF0",1745143644039,1.2574,1590.7,1590.6,7.77374873]
["bitfinex-derivatives","ETHF0:USTF0",1745143644634,1.2574,1590.7,1590.6,3.73074873]
["bitfinex-derivatives","ETHF0:USTF0",1745143644834,1.2574,1590.7,1590.6,7.77374873]
["bitfinex-derivatives","ETHF0:USTF0",1745143645032,1.2574,1590.7,1590.6,3.73074873]
["bitfinex-derivatives","ETHF0:USTF0",1745143645233,1.2574,1590.7,1590.6,7.77374873]
["bitfinex-derivatives","ETHF0:USTF0",1745143645738,2.957,1590.7,1590.6,7.77395637]
["bitfinex-derivatives","ETHF0:USTF0",1745143646843,2.957,1590.7,1590.6,6.93615637]
["bitfinex-derivatives","ETHF0:USTF0",1745143647640,2.957,1590.7,1590.6,6.93613546]
["bitfinex-derivatives","ETHF0:USTF0",1745143649332,2.957,1590.7,1590.6,6.93613609]
["bitfinex-derivatives","ETHF0:USTF0",1745143649535,2.957,1590.7,1590.6,2.89313609]
["bitfinex-derivatives","ETHF0:USTF0",1745143649733,1.25748,1590.6,1590.5,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1745143649940,6.97268,1590.6,1590.5,4.49203688]
["bitfinex-derivatives","ETHF0:USTF0",1745143650134,6.97268,1590.6,1590.5,0.44903688]
["bitfinex-derivatives","ETHF0:USTF0",1745143650340,1.25756,1590.5,1590.4,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1745143650544,2.88566,1590.5,1590.4,7.80991833]
["bitfinex-derivatives","ETHF0:USTF0",1745143651339,2.88566,1590.5,1590.4,7.80993]
["bitfinex-derivatives","ETHF0:USTF0",1745143651644,2.88566,1590.5,1590.4,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1745143651846,2.88566,1590.5,1590.4,7.80978267]
["bitfinex-derivatives","ETHF0:USTF0",1745143652338,2.88566,1590.5,1590.4,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1745143652845,1.25756,1590.5,1590.4,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1745143653245,1.25756,1590.5,1590.4,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1745143655240,1.25756,1590.5,1590.4,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1745143656242,1.25756,1590.5,1590.4,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1745143657150,1.25756,1590.5,1590.4,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1745143658249,1.25756,1590.5,1590.4,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1745143660150,1.25756,1590.5,1590.4,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1745143660450,1.25756,1590.5,1590.4,7.80932992]
["bitfinex-derivatives","ETHF0:USTF0",1745143661050,1.25756,1590.5,1590.4,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1745143661242,1.25756,1590.5,1590.4,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1745143662151,1.25756,1590.5,1590.4,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1745143663154,1.25756,1590.5,1590.4,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1745143665151,1.25756,1590.5,1590.4,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1745143666253,1.25756,1590.5,1590.4,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1745143667251,1.25756,1590.5,1590.4,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1745143670157,1.25756,1590.5,1590.4,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1745143670360,1.25756,1590.5,1590.4,10.03769281]
["bitfinex-derivatives","ETHF0:USTF0",1745143672159,1.25756,1590.5,1590.4,4.49178689]
["bitfinex-derivatives","ETHF0:USTF0",1745143672456,2.88186,1590.5,1590.4,4.49178689]
["bitfinex-derivatives","ETHF0:USTF0",1745143673161,2.88186,1590.5,1590.4,6.71978689]
["bitfinex-derivatives","ETHF0:USTF0",1745143673351,2.88186,1590.5,1590.4,8.46018689]
["bitfinex-derivatives","ETHF0:USTF0",1745143674057,2.88186,1590.5,1590.4,8.0114]
["bitfinex-derivatives","ETHF0:USTF0",1745143674359,2.88186,1590.5,1590.4,5.7834]
["bitfinex-derivatives","ETHF0:USTF0",1745143675350,2.88186,1590.5,1590.4,6.23246647]
["bitfinex-derivatives","ETHF0:USTF0",1745143675552,2.07886,1590.5,1590.4,6.23246647]
["bitfinex-derivatives","ETHF0:USTF0",1745143675754,1.25756,1590.5,1590.4,6.23246647]
["bitfinex-derivatives","ETHF0:USTF0",1745143675954,1.25756,1590.5,1590.4,7.05586647]
["bitfinex-derivatives","ETHF0:USTF0",1745143676164,1.25756,1590.5,1590.4,9.28386647]
["bitfinex-derivatives","ETHF0:USTF0",1745143679663,1.25756,1590.5,1590.4,9.28435347]
["bitfinex-derivatives","ETHF0:USTF0",1745143681164,1.25756,1590.5,1590.4,9.28438051]
["bitfinex-derivatives","ETHF0:USTF0",1745143682065,1.25756,1590.5,1590.4,9.28437764]
["bitfinex-derivatives","ETHF0:USTF0",1745143682262,1.25756,1590.5,1590.4,8.8348]
["bitfinex-derivatives","ETHF0:USTF0",1745143682458,1.25756,1590.5,1590.4,9.28437656]
["bitfinex-derivatives","ETHF0:USTF0",1745143682761,1.25756,1590.5,1590.4,8.8348]
["bitfinex-derivatives","ETHF0:USTF0",1745143683265,1.25756,1590.5,1590.4,9.28437673]
["bitfinex-derivatives","ETHF0:USTF0",1745143683761,1.25756,1590.5,1590.4,8.8348]
["bitfinex-derivatives","ETHF0:USTF0",1745143684064,1.25756,1590.5,1590.4,9.28437642]
["bitfinex-derivatives","ETHF0:USTF0",1745143685264,1.25756,1590.5,1590.4,9.28437132]
["bitfinex-derivatives","ETHF0:USTF0",1745143685964,7.5420737,1590.7,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1745143686154,6.2846237,1590.7,1590.6,2.15367132]
["bitfinex-derivatives","ETHF0:USTF0",1745143686354,6.2846237,1590.7,1590.6,3.41106712]
["bitfinex-derivatives","ETHF0:USTF0",1745143686869,7.5420237,1590.7,1590.6,3.41106712]
["bitfinex-derivatives","ETHF0:USTF0",1745143687055,6.2846237,1590.7,1590.6,3.41106712]
["bitfinex-derivatives","ETHF0:USTF0",1745143688262,6.2846237,1590.7,1590.6,3.4103459]
["bitfinex-derivatives","ETHF0:USTF0",1745143689068,7.5420237,1590.7,1590.6,2.1528659]
["bitfinex-derivatives","ETHF0:USTF0",1745143691465,1.2574,1590.7,1590.6,2.1528659]
["bitfinex-derivatives","ETHF0:USTF0",1745143692069,1.2574,1590.7,1590.6,2.15231913]
["bitfinex-derivatives","ETHF0:USTF0",1745143692874,1.2574,1590.7,1590.6,6.61759913]
["bitfinex-derivatives","ETHF0:USTF0",1745143693058,1.2574,1590.7,1590.6,5.36011913]
["bitfinex-derivatives","ETHF0:USTF0",1745143694267,1.2574,1590.7,1590.6,6.61759913]
["bitfinex-derivatives","ETHF0:USTF0",1745143694768,3.86087,1590.8,1590.6,6.61759913]
["bitfinex-derivatives","ETHF0:USTF0",1745143694971,3.86087,1590.8,1590.7,8.18001913]
["bitfinex-derivatives","ETHF0:USTF0",1745143695164,3.86087,1590.8,1590.7,10.01781913]
["bitfinex-derivatives","ETHF0:USTF0",1745143695369,2.09217,1590.8,1590.7,10.01781913]
["bitfinex-derivatives","ETHF0:USTF0",1745143697274,2.09217,1590.8,1590.7,11.27521913]
["bitfinex-derivatives","ETHF0:USTF0",1745143697868,2.09217,1590.8,1590.7,10.01749601]
["bitfinex-derivatives","ETHF0:USTF0",1745143698577,3.73757,1590.8,1590.7,10.01749601]
["bitfinex-derivatives","ETHF0:USTF0",1745143698970,3.73757,1590.8,1590.7,13.22529601]
["bitfinex-derivatives","ETHF0:USTF0",1745143699278,3.73757,1590.8,1590.7,12.7774]
["bitfinex-derivatives","ETHF0:USTF0",1745143699577,3.73757,1590.8,1590.7,13.22527318]
["bitfinex-derivatives","ETHF0:USTF0",1745143700778,3.73757,1590.8,1590.7,10.01747318]
["bitfinex-derivatives","ETHF0:USTF0",1745143701073,3.73757,1590.8,1590.7,13.22527318]
["bitfinex-derivatives","ETHF0:USTF0",1745143701778,3.73757,1590.8,1590.7,10.01747318]
["bitfinex-derivatives","ETHF0:USTF0",1745143702078,3.73757,1590.8,1590.7,9.5696]
["bitfinex-derivatives","ETHF0:USTF0",1745143702277,3.73757,1590.8,1590.7,8.7024]
["bitfinex-derivatives","ETHF0:USTF0",1745143703277,3.73757,1590.8,1590.7,9.1503128]
["bitfinex-derivatives","ETHF0:USTF0",1745143703475,3.73757,1590.8,1590.7,8.7024]
["bitfinex-derivatives","ETHF0:USTF0",1745143705281,3.73757,1590.8,1590.7,9.15046214]
["bitfinex-derivatives","ETHF0:USTF0",1745143707092,3.73757,1590.8,1590.7,9.15056441]
["bitfinex-derivatives","ETHF0:USTF0",1745143707392,3.73757,1590.8,1590.7,9.1505644]
["bitfinex-derivatives","ETHF0:USTF0",1745143709795,3.73757,1590.8,1590.7,6.7181644]
["bitfinex-derivatives","ETHF0:USTF0",1745143712798,3.73757,1590.8,1590.7,6.71873728]
["bitfinex-derivatives","ETHF0:USTF0",1745143713000,3.73757,1590.8,1590.7,7.59803728]
["bitfinex-derivatives","ETHF0:USTF0",1745143713200,3.73757,1590.8,1590.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745143714197,3.73757,1590.8,1590.7,0.44873188]
["bitfinex-derivatives","ETHF0:USTF0",1745143714403,3.73757,1590.8,1590.7,3.08083188]
["bitfinex-derivatives","ETHF0:USTF0",1745143714600,3.73757,1590.8,1590.7,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1745143714801,3.73757,1590.8,1590.7,3.08104191]
["bitfinex-derivatives","ETHF0:USTF0",1745143715100,3.73757,1590.8,1590.7,5.30904191]
["bitfinex-derivatives","ETHF0:USTF0",1745143716597,3.73757,1590.8,1590.7,5.30940181]
["bitfinex-derivatives","ETHF0:USTF0",1745143716999,3.73757,1590.8,1590.7,2.67730181]
["bitfinex-derivatives","ETHF0:USTF0",1745143717197,1.25748,1590.6,1590.5,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1745143717395,1.25748,1590.6,1590.5,7.05235236]
["bitfinex-derivatives","ETHF0:USTF0",1745143717901,2.95458,1590.6,1590.5,7.05235236]
["bitfinex-derivatives","ETHF0:USTF0",1745143718202,2.95458,1590.6,1590.5,9.28035236]
["bitfinex-derivatives","ETHF0:USTF0",1745143718499,2.95458,1590.6,1590.5,8.45025236]
["bitfinex-derivatives","ETHF0:USTF0",1745143718702,2.95458,1590.6,1590.5,6.71835236]
["bitfinex-derivatives","ETHF0:USTF0",1745143719204,2.95458,1590.6,1590.5,4.49035236]
["bitfinex-derivatives","ETHF0:USTF0",1745143720296,2.95458,1590.6,1590.5,4.48999812]
["bitfinex-derivatives","ETHF0:USTF0",1745143721095,2.95458,1590.6,1590.5,6.71799812]
["bitfinex-derivatives","ETHF0:USTF0",1745143721297,2.95458,1590.6,1590.5,6.71789652]
["bitfinex-derivatives","ETHF0:USTF0",1745143722109,2.95458,1590.6,1590.5,4.48989652]
["bitfinex-derivatives","ETHF0:USTF0",1745143722406,2.95458,1590.6,1590.5,4.48982518]
["bitfinex-derivatives","ETHF0:USTF0",1745143722599,1.25748,1590.6,1590.5,6.18332518]
["bitfinex-derivatives","ETHF0:USTF0",1745143722903,1.25748,1590.6,1590.5,9.39112518]
["bitfinex-derivatives","ETHF0:USTF0",1745143723106,1.25748,1590.6,1590.5,8.41132518]
["bitfinex-derivatives","ETHF0:USTF0",1745143726009,1.25748,1590.6,1590.5,8.41118016]
["bitfinex-derivatives","ETHF0:USTF0",1745143726306,1.25748,1590.6,1590.5,6.18318016]
["bitfinex-derivatives","ETHF0:USTF0",1745143727101,1.25748,1590.6,1590.5,8.41118016]
["bitfinex-derivatives","ETHF0:USTF0",1745143727704,2.07578,1590.6,1590.5,8.41118016]
["bitfinex-derivatives","ETHF0:USTF0",1745143729808,2.07578,1590.6,1590.5,8.41116572]
["bitfinex-derivatives","ETHF0:USTF0",1745143731705,2.07578,1590.6,1590.5,8.41118086]
["bitfinex-derivatives","ETHF0:USTF0",1745143732614,1.25748,1590.6,1590.5,8.41118086]
["bitfinex-derivatives","ETHF0:USTF0",1745143733614,1.25748,1590.6,1590.5,8.41121004]
["bitfinex-derivatives","ETHF0:USTF0",1745143733912,2.96838,1590.6,1590.5,8.41121004]
["bitfinex-derivatives","ETHF0:USTF0",1745143735609,2.96838,1590.6,1590.5,8.41123182]
["bitfinex-derivatives","ETHF0:USTF0",1745143736609,1.25748,1590.6,1590.5,8.41123182]
["bitfinex-derivatives","ETHF0:USTF0",1745143738110,1.25743,1590.7,1590.5,8.41123182]
["bitfinex-derivatives","ETHF0:USTF0",1745143738316,1.25739,1590.8,1590.6,7.34388182]
["bitfinex-derivatives","ETHF0:USTF0",1745143738614,1.25739,1590.8,1590.7,2.85943182]
["bitfinex-derivatives","ETHF0:USTF0",1745143739103,1.25739,1590.8,1590.7,5.08743182]
["bitfinex-derivatives","ETHF0:USTF0",1745143739301,1.25739,1590.8,1590.7,5.08749417]
["bitfinex-derivatives","ETHF0:USTF0",1745143740211,1.25739,1590.8,1590.7,6.34489417]
["bitfinex-derivatives","ETHF0:USTF0",1745143740416,7.5419137,1590.9,1590.7,5.08749417]
["bitfinex-derivatives","ETHF0:USTF0",1745143740611,6.2846237,1590.9,1590.8,7.35601417]
["bitfinex-derivatives","ETHF0:USTF0",1745143740915,7.5418737,1590.9,1590.8,10.14077446]
["bitfinex-derivatives","ETHF0:USTF0",1745143741115,7.5418737,1590.9,1590.8,11.39809446]
["bitfinex-derivatives","ETHF0:USTF0",1745143741316,6.2846237,1590.9,1590.8,11.39809703]
["bitfinex-derivatives","ETHF0:USTF0",1745143742307,7.5418737,1590.9,1590.8,11.39801889]
["bitfinex-derivatives","ETHF0:USTF0",1745143742907,7.5418737,1590.9,1590.8,11.39794421]
["bitfinex-derivatives","ETHF0:USTF0",1745143743106,7.5418737,1590.9,1590.8,10.14062421]
["bitfinex-derivatives","ETHF0:USTF0",1745143743107,1.25725,1590.9,1590.8,10.14062421]
["bitfinex-derivatives","ETHF0:USTF0",1745143743408,1.25725,1590.9,1590.8,10.13962421]
["bitfinex-derivatives","ETHF0:USTF0",1745143743618,1.25725,1590.9,1590.8,11.39694421]
["bitfinex-derivatives","ETHF0:USTF0",1745143743915,1.25725,1590.9,1590.8,11.39689233]
["bitfinex-derivatives","ETHF0:USTF0",1745143744117,1.25725,1590.9,1590.8,10.94832]
["bitfinex-derivatives","ETHF0:USTF0",1745143744319,1.25725,1590.9,1590.8,11.39689233]
["bitfinex-derivatives","ETHF0:USTF0",1745143744511,1.25725,1590.9,1590.8,4.48757233]
["bitfinex-derivatives","ETHF0:USTF0",1745143744710,2.10985,1590.9,1590.8,4.48757233]
["bitfinex-derivatives","ETHF0:USTF0",1745143744917,2.10985,1590.9,1590.8,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1745143745217,2.10985,1590.9,1590.8,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1745143745818,2.10985,1590.9,1590.8,7.01740401]
["bitfinex-derivatives","ETHF0:USTF0",1745143746017,2.10985,1590.9,1590.8,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1745143746517,2.10985,1590.9,1590.8,7.01740479]
["bitfinex-derivatives","ETHF0:USTF0",1745143746914,2.10985,1590.9,1590.8,7.01743106]
["bitfinex-derivatives","ETHF0:USTF0",1745143748518,2.10985,1590.9,1590.8,7.01732268]
["bitfinex-derivatives","ETHF0:USTF0",1745143748818,2.10985,1590.9,1590.8,7.01730145]
["bitfinex-derivatives","ETHF0:USTF0",1745143749423,1.25722,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1745143749720,1.25717,1591.1,1590.9,6.52729482]
["bitfinex-derivatives","ETHF0:USTF0",1745143749918,1.25717,1591.1,1590.9,6.07885]
["bitfinex-derivatives","ETHF0:USTF0",1745143750116,1.25717,1591.1,1591.0,2.88552482]
["bitfinex-derivatives","ETHF0:USTF0",1745143750317,1.25717,1591.1,1591.0,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1745143750918,7.5416637,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1745143751123,7.5416637,1591.2,1591.1,7.78049]
["bitfinex-derivatives","ETHF0:USTF0",1745143751414,7.5416637,1591.2,1591.1,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1745143751621,10.1282637,1591.2,1591.1,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1745143752124,12.3562637,1591.2,1591.1,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1745143754526,6.07164,1591.2,1591.1,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1745143755025,5.19874,1591.2,1591.1,5.7643]
["bitfinex-derivatives","ETHF0:USTF0",1745143756224,2.97074,1591.2,1591.1,5.7643]
["bitfinex-derivatives","ETHF0:USTF0",1745143756621,2.97074,1591.2,1591.1,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1745143757123,5.19874,1591.2,1591.1,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1745143760424,1.25732,1590.8,1590.7,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1745143760627,1.25732,1590.8,1590.7,9.31430513]
["bitfinex-derivatives","ETHF0:USTF0",1745143761528,3.01661,1590.9,1590.7,10.57170513]
["bitfinex-derivatives","ETHF0:USTF0",1745143761729,3.01661,1590.9,1590.8,0.44787958]
["bitfinex-derivatives","ETHF0:USTF0",1745143761929,1.25731,1590.9,1590.7,10.1239]
["bitfinex-derivatives","ETHF0:USTF0",1745143762122,1.25732,1590.8,1590.7,10.1239]
["bitfinex-derivatives","ETHF0:USTF0",1745143762328,1.25732,1590.8,1590.7,12.79978454]
["bitfinex-derivatives","ETHF0:USTF0",1745143762526,1.25732,1590.8,1590.7,11.54238454]
["bitfinex-derivatives","ETHF0:USTF0",1745143763637,1.25732,1590.8,1590.7,8.33458454]
["bitfinex-derivatives","ETHF0:USTF0",1745143763936,1.25732,1590.8,1590.7,11.5425761]
["bitfinex-derivatives","ETHF0:USTF0",1745143764837,1.25732,1590.8,1590.7,11.54270703]
["bitfinex-derivatives","ETHF0:USTF0",1745143765835,1.25732,1590.8,1590.7,11.54284173]
["bitfinex-derivatives","ETHF0:USTF0",1745143766638,1.25732,1590.8,1590.7,8.33504173]
["bitfinex-derivatives","ETHF0:USTF0",1745143766839,1.25732,1590.8,1590.7,11.54284173]
["bitfinex-derivatives","ETHF0:USTF0",1745143767745,1.25731,1590.9,1590.7,12.80024173]
["bitfinex-derivatives","ETHF0:USTF0",1745143767934,1.25731,1590.9,1590.8,0.44834173]
["bitfinex-derivatives","ETHF0:USTF0",1745143769534,1.25732,1590.8,1590.7,12.3519]
["bitfinex-derivatives","ETHF0:USTF0",1745143769730,1.25732,1590.8,1590.7,12.80068523]
["bitfinex-derivatives","ETHF0:USTF0",1745143769943,1.25732,1590.8,1590.7,11.54328523]
["bitfinex-derivatives","ETHF0:USTF0",1745143770343,1.25732,1590.8,1590.7,11.54228523]
["bitfinex-derivatives","ETHF0:USTF0",1745143771237,1.25732,1590.8,1590.7,12.79968523]
["bitfinex-derivatives","ETHF0:USTF0",1745143773238,1.25732,1590.8,1590.7,12.3509]
["bitfinex-derivatives","ETHF0:USTF0",1745143773446,1.25732,1590.8,1590.7,12.79969584]
["bitfinex-derivatives","ETHF0:USTF0",1745143773646,2.92301,1590.9,1590.7,12.79969584]
["bitfinex-derivatives","ETHF0:USTF0",1745143773836,2.92301,1590.9,1590.8,0.44879584]
["bitfinex-derivatives","ETHF0:USTF0",1745143775144,2.92301,1590.9,1590.7,10.1229]
["bitfinex-derivatives","ETHF0:USTF0",1745143775350,2.92301,1590.9,1590.8,0.44883364]
["bitfinex-derivatives","ETHF0:USTF0",1745143775549,2.92301,1590.9,1590.8,1.70615364]
["bitfinex-derivatives","ETHF0:USTF0",1745143775743,1.25731,1590.9,1590.8,1.70615364]
["bitfinex-derivatives","ETHF0:USTF0",1745143775942,1.25731,1590.9,1590.8,5.74415364]
["bitfinex-derivatives","ETHF0:USTF0",1745143776644,1.25713,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1745143776945,1.25713,1591.1,1591.0,1.70600364]
["bitfinex-derivatives","ETHF0:USTF0",1745143777145,1.25713,1591.1,1591.0,1.70601485]
["bitfinex-derivatives","ETHF0:USTF0",1745143777344,1.25713,1591.1,1591.0,3.38721485]
["bitfinex-derivatives","ETHF0:USTF0",1745143778354,3.01583,1591.1,1591.0,2.13004485]
["bitfinex-derivatives","ETHF0:USTF0",1745143778956,3.01583,1591.1,1591.0,2.13004412]
["bitfinex-derivatives","ETHF0:USTF0",1745143780856,3.01583,1591.1,1591.0,2.13005372]
["bitfinex-derivatives","ETHF0:USTF0",1745143782761,3.01583,1591.1,1591.0,2.13006708]
["bitfinex-derivatives","ETHF0:USTF0",1745143783256,3.84713,1591.1,1591.0,2.13006708]
["bitfinex-derivatives","ETHF0:USTF0",1745143784661,3.84713,1591.1,1591.0,2.13007187]
["bitfinex-derivatives","ETHF0:USTF0",1745143786449,3.84713,1591.1,1591.0,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1745143786660,3.84713,1591.1,1591.0,2.13008918]
["bitfinex-derivatives","ETHF0:USTF0",1745143788064,3.84713,1591.1,1591.0,3.38725918]
["bitfinex-derivatives","ETHF0:USTF0",1745143788264,3.84713,1591.1,1591.0,2.13008918]
["bitfinex-derivatives","ETHF0:USTF0",1745143788466,3.84713,1591.1,1591.0,2.13007588]
["bitfinex-derivatives","ETHF0:USTF0",1745143790266,3.84713,1591.1,1591.0,2.13007508]
["bitfinex-derivatives","ETHF0:USTF0",1745143792067,6.07513,1591.1,1591.0,2.13007508]
["bitfinex-derivatives","ETHF0:USTF0",1745143792457,6.07513,1591.1,1591.0,0.44887508]
["bitfinex-derivatives","ETHF0:USTF0",1745143793056,3.48513,1591.1,1591.0,1.70604508]
["bitfinex-derivatives","ETHF0:USTF0",1745143793259,1.25709,1591.1,1591.0,3.36676911]
["bitfinex-derivatives","ETHF0:USTF0",1745143793765,3.68717,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1745143793961,3.68717,1591.2,1591.1,8.25648911]
["bitfinex-derivatives","ETHF0:USTF0",1745143794163,3.68717,1591.2,1591.1,6.99939911]
["bitfinex-derivatives","ETHF0:USTF0",1745143795865,3.68717,1591.2,1591.1,6.5505]
["bitfinex-derivatives","ETHF0:USTF0",1745143796065,3.68717,1591.2,1591.1,6.99939366]
["bitfinex-derivatives","ETHF0:USTF0",1745143797871,3.68717,1591.2,1591.1,4.48691909]
["bitfinex-derivatives","ETHF0:USTF0",1745143798069,5.91517,1591.2,1591.1,5.35541909]
["bitfinex-derivatives","ETHF0:USTF0",1745143798470,5.91517,1591.2,1591.1,7.00071909]
["bitfinex-derivatives","ETHF0:USTF0",1745143799164,3.68717,1591.2,1591.1,7.00071909]
["bitfinex-derivatives","ETHF0:USTF0",1745143800573,3.68717,1591.2,1591.1,5.35541909]
["bitfinex-derivatives","ETHF0:USTF0",1745143801165,3.68717,1591.2,1591.1,5.35549335]
["bitfinex-derivatives","ETHF0:USTF0",1745143802373,3.68717,1591.2,1591.1,5.35554613]
["bitfinex-derivatives","ETHF0:USTF0",1745143804069,3.68717,1591.2,1591.1,5.35562668]
["bitfinex-derivatives","ETHF0:USTF0",1745143804672,3.68717,1591.2,1591.1,5.35567619]
["bitfinex-derivatives","ETHF0:USTF0",1745143806670,3.68717,1591.2,1591.1,5.35585438]
["bitfinex-derivatives","ETHF0:USTF0",1745143806875,3.68717,1591.2,1591.1,5.35585436]
["bitfinex-derivatives","ETHF0:USTF0",1745143807072,3.68717,1591.2,1591.1,5.35585667]
["bitfinex-derivatives","ETHF0:USTF0",1745143808168,5.91517,1591.2,1591.1,5.35585101]
["bitfinex-derivatives","ETHF0:USTF0",1745143808863,5.91517,1591.2,1591.1,5.35585563]
["bitfinex-derivatives","ETHF0:USTF0",1745143809871,5.91517,1591.2,1591.1,0.44935563]
["bitfinex-derivatives","ETHF0:USTF0",1745143810276,1.25709,1591.1,1591.0,7.2438]
["bitfinex-derivatives","ETHF0:USTF0",1745143810481,3.85019,1591.1,1591.0,7.69315219]
["bitfinex-derivatives","ETHF0:USTF0",1745143810778,3.85019,1591.1,1591.0,7.69315123]
["bitfinex-derivatives","ETHF0:USTF0",1745143811180,6.07819,1591.1,1591.0,7.69315123]
["bitfinex-derivatives","ETHF0:USTF0",1745143811781,6.07819,1591.1,1591.0,4.48535123]
["bitfinex-derivatives","ETHF0:USTF0",1745143814082,6.07819,1591.1,1591.0,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745143814288,3.85019,1591.1,1591.0,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745143814471,1.25725,1590.9,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745143814676,1.25725,1590.9,1590.8,7.6930776]
["bitfinex-derivatives","ETHF0:USTF0",1745143815074,3.87665,1590.9,1590.8,7.6930776]
["bitfinex-derivatives","ETHF0:USTF0",1745143816784,3.87665,1590.9,1590.8,4.4852776]
["bitfinex-derivatives","ETHF0:USTF0",1745143817284,3.87665,1590.9,1590.8,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745143821087,3.01735,1590.9,1590.8,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745143821288,7.5418437,1591.0,1590.8,8.25691437]
["bitfinex-derivatives","ETHF0:USTF0",1745143821491,7.5418437,1591.0,1590.9,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1745143821792,7.5418437,1591.0,1590.9,2.97529844]
["bitfinex-derivatives","ETHF0:USTF0",1745143821980,7.5418437,1591.0,1590.9,2.97528992]
["bitfinex-derivatives","ETHF0:USTF0",1745143823288,7.5418437,1591.0,1590.9,6.18308992]
["bitfinex-derivatives","ETHF0:USTF0",1745143823891,1.25722,1591.0,1590.9,6.18308992]
["bitfinex-derivatives","ETHF0:USTF0",1745143824596,1.25722,1591.0,1590.9,6.18309901]
["bitfinex-derivatives","ETHF0:USTF0",1745143825391,1.25722,1591.0,1590.9,6.1831069]
["bitfinex-derivatives","ETHF0:USTF0",1745143825894,1.25722,1591.0,1590.9,6.1831051]
["bitfinex-derivatives","ETHF0:USTF0",1745143826095,1.25722,1591.0,1590.9,8.4111051]
["bitfinex-derivatives","ETHF0:USTF0",1745143826990,1.25715,1591.1,1590.9,9.6682951]
["bitfinex-derivatives","ETHF0:USTF0",1745143827197,1.25715,1591.1,1591.0,3.0447051]
["bitfinex-derivatives","ETHF0:USTF0",1745143827495,1.25715,1591.1,1591.0,4.3018751]
["bitfinex-derivatives","ETHF0:USTF0",1745143827695,1.25715,1591.1,1591.0,3.04471766]
["bitfinex-derivatives","ETHF0:USTF0",1745143828390,1.25715,1591.1,1591.0,7.08171766]
["bitfinex-derivatives","ETHF0:USTF0",1745143830604,1.25715,1591.1,1591.0,7.081743]
["bitfinex-derivatives","ETHF0:USTF0",1745143831101,1.25715,1591.1,1591.0,10.289543]
["bitfinex-derivatives","ETHF0:USTF0",1745143832403,1.25715,1591.1,1591.0,7.081743]
["bitfinex-derivatives","ETHF0:USTF0",1745143832700,1.25715,1591.1,1591.0,10.289543]
["bitfinex-derivatives","ETHF0:USTF0",1745143832900,1.25715,1591.1,1591.0,11.546713]
["bitfinex-derivatives","ETHF0:USTF0",1745143833297,1.25715,1591.1,1591.0,9.841]
["bitfinex-derivatives","ETHF0:USTF0",1745143833499,1.25715,1591.1,1591.0,11.54672518]
["bitfinex-derivatives","ETHF0:USTF0",1745143836010,1.25715,1591.1,1591.0,8.33892518]
["bitfinex-derivatives","ETHF0:USTF0",1745143836212,1.25715,1591.1,1591.0,11.54672518]
["bitfinex-derivatives","ETHF0:USTF0",1745143836611,1.25715,1591.1,1591.0,8.33892518]
["bitfinex-derivatives","ETHF0:USTF0",1745143836814,1.25715,1591.1,1591.0,11.54672518]
["bitfinex-derivatives","ETHF0:USTF0",1745143837699,1.25715,1591.1,1591.0,10.28955518]
["bitfinex-derivatives","ETHF0:USTF0",1745143838209,1.25715,1591.1,1591.0,7.08175518]
["bitfinex-derivatives","ETHF0:USTF0",1745143838607,1.25715,1591.1,1591.0,10.28955518]
["bitfinex-derivatives","ETHF0:USTF0",1745143838809,1.25715,1591.1,1591.0,7.08175518]
["bitfinex-derivatives","ETHF0:USTF0",1745143839113,1.25715,1591.1,1591.0,7.08179924]
["bitfinex-derivatives","ETHF0:USTF0",1745143839505,1.25715,1591.1,1591.0,7.08180914]
["bitfinex-derivatives","ETHF0:USTF0",1745143841410,2.98735,1591.1,1591.0,7.08180914]
["bitfinex-derivatives","ETHF0:USTF0",1745143844815,2.98735,1591.1,1591.0,7.08181093]
["bitfinex-derivatives","ETHF0:USTF0",1745143846819,2.98735,1591.1,1591.0,7.08187248]
["bitfinex-derivatives","ETHF0:USTF0",1745143848620,2.98735,1591.1,1591.0,7.08201276]
["bitfinex-derivatives","ETHF0:USTF0",1745143850513,3.86145,1591.1,1591.0,7.08201276]
["bitfinex-derivatives","ETHF0:USTF0",1745143852421,3.86145,1591.1,1591.0,7.08245511]
["bitfinex-derivatives","ETHF0:USTF0",1745143857914,1.25715,1591.1,1591.0,6.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745143858115,1.25715,1591.1,1591.0,7.08261513]
["bitfinex-derivatives","ETHF0:USTF0",1745143861322,1.25715,1591.1,1591.0,7.08262119]
["bitfinex-derivatives","ETHF0:USTF0",1745143863124,1.25715,1591.1,1591.0,7.08262491]
["bitfinex-derivatives","ETHF0:USTF0",1745143864136,1.25715,1591.1,1591.0,7.0826297]
["bitfinex-derivatives","ETHF0:USTF0",1745143864331,1.25715,1591.1,1591.0,7.08263363]
["bitfinex-derivatives","ETHF0:USTF0",1745143865030,1.25715,1591.1,1591.0,7.08263451]
["bitfinex-derivatives","ETHF0:USTF0",1745143866440,3.73726,1591.2,1591.0,8.33974451]
["bitfinex-derivatives","ETHF0:USTF0",1745143866731,3.73726,1591.2,1591.1,3.00643342]
["bitfinex-derivatives","ETHF0:USTF0",1745143867335,3.73726,1591.2,1591.1,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1745143867639,3.73726,1591.2,1591.1,3.00643804]
["bitfinex-derivatives","ETHF0:USTF0",1745143868337,3.73726,1591.2,1591.1,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1745143868636,3.73726,1591.2,1591.1,3.00644357]
["bitfinex-derivatives","ETHF0:USTF0",1745143869038,3.73726,1591.2,1591.1,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1745143869431,3.73726,1591.2,1591.1,3.00644291]
["bitfinex-derivatives","ETHF0:USTF0",1745143870039,3.73726,1591.2,1591.1,3.00642543]
["bitfinex-derivatives","ETHF0:USTF0",1745143872440,3.73726,1591.2,1591.1,3.00638071]
["bitfinex-derivatives","ETHF0:USTF0",1745143872840,3.73726,1591.2,1591.1,3.00638066]
["bitfinex-derivatives","ETHF0:USTF0",1745143874341,3.73726,1591.2,1591.1,3.00636724]
["bitfinex-derivatives","ETHF0:USTF0",1745143874642,10.0218837,1591.2,1591.1,3.00636724]
["bitfinex-derivatives","ETHF0:USTF0",1745143875745,6.2846237,1591.2,1591.1,4.26345724]
["bitfinex-derivatives","ETHF0:USTF0",1745143876242,6.2846237,1591.2,1591.1,4.26343179]
["bitfinex-derivatives","ETHF0:USTF0",1745143876544,6.2846237,1591.2,1591.1,8.29743179]
["bitfinex-derivatives","ETHF0:USTF0",1745143877143,7.5416337,1591.2,1591.1,4.48334179]
["bitfinex-derivatives","ETHF0:USTF0",1745143877445,10.0145337,1591.2,1591.1,4.48334179]
["bitfinex-derivatives","ETHF0:USTF0",1745143877637,10.8742337,1591.2,1591.1,4.48334179]
["bitfinex-derivatives","ETHF0:USTF0",1745143877939,4.58961,1591.2,1591.1,4.48334179]
["bitfinex-derivatives","ETHF0:USTF0",1745143878139,4.58961,1591.2,1591.1,4.48327035]
["bitfinex-derivatives","ETHF0:USTF0",1745143880147,4.58961,1591.2,1591.1,4.48326647]
["bitfinex-derivatives","ETHF0:USTF0",1745143882150,6.81761,1591.2,1591.1,4.48326647]
["bitfinex-derivatives","ETHF0:USTF0",1745143884249,4.58961,1591.2,1591.1,4.48326647]
["bitfinex-derivatives","ETHF0:USTF0",1745143885247,6.81761,1591.2,1591.1,5.74035647]
["bitfinex-derivatives","ETHF0:USTF0",1745143885455,6.81761,1591.2,1591.1,7.45495647]
["bitfinex-derivatives","ETHF0:USTF0",1745143885744,6.81761,1591.2,1591.1,7.45497502]
["bitfinex-derivatives","ETHF0:USTF0",1745143886451,4.58961,1591.2,1591.1,6.19788502]
["bitfinex-derivatives","ETHF0:USTF0",1745143887850,4.58961,1591.2,1591.1,7.45497502]
["bitfinex-derivatives","ETHF0:USTF0",1745143888250,4.58961,1591.2,1591.1,6.19788502]
["bitfinex-derivatives","ETHF0:USTF0",1745143888846,6.2846237,1591.3,1591.1,6.19788502]
["bitfinex-derivatives","ETHF0:USTF0",1745143888847,6.2846237,1591.3,1591.1,7.45497502]
["bitfinex-derivatives","ETHF0:USTF0",1745143889056,9.1503537,1591.3,1591.2,2.99228502]
["bitfinex-derivatives","ETHF0:USTF0",1745143889656,9.1503537,1591.3,1591.2,2.99225713]
["bitfinex-derivatives","ETHF0:USTF0",1745143891651,7.8934237,1591.3,1591.2,2.99225713]
["bitfinex-derivatives","ETHF0:USTF0",1745143891958,7.8934237,1591.3,1591.2,4.24926713]
["bitfinex-derivatives","ETHF0:USTF0",1745143893157,6.2846237,1591.3,1591.2,4.24926713]
["bitfinex-derivatives","ETHF0:USTF0",1745143893353,1.25693,1591.3,1591.2,4.24926713]
["bitfinex-derivatives","ETHF0:USTF0",1745143894455,1.25693,1591.3,1591.2,2.99225713]
["bitfinex-derivatives","ETHF0:USTF0",1745143895052,2.93133,1591.3,1591.2,2.99225713]
["bitfinex-derivatives","ETHF0:USTF0",1745143895255,2.93133,1591.3,1591.2,4.24906707]
["bitfinex-derivatives","ETHF0:USTF0",1745143896060,2.93133,1591.3,1591.2,4.24903623]
["bitfinex-derivatives","ETHF0:USTF0",1745143897160,2.93133,1591.3,1591.2,0.44902623]
["bitfinex-derivatives","ETHF0:USTF0",1745143898070,5.15933,1591.3,1591.2,0.44902623]
["bitfinex-derivatives","ETHF0:USTF0",1745143898974,1.25701,1591.2,1591.1,8.49886]
["bitfinex-derivatives","ETHF0:USTF0",1745143899175,4.54361,1591.2,1591.1,8.94785947]
["bitfinex-derivatives","ETHF0:USTF0",1745143899475,4.54361,1591.2,1591.1,7.69079947]
["bitfinex-derivatives","ETHF0:USTF0",1745143899873,4.54361,1591.2,1591.1,9.28929947]
["bitfinex-derivatives","ETHF0:USTF0",1745143901074,4.54361,1591.2,1591.1,10.5463973]
["bitfinex-derivatives","ETHF0:USTF0",1745143901674,4.54361,1591.2,1591.1,10.09739]
["bitfinex-derivatives","ETHF0:USTF0",1745143901876,4.54361,1591.2,1591.1,10.54639918]
["bitfinex-derivatives","ETHF0:USTF0",1745143902070,6.77161,1591.2,1591.1,10.54639918]
["bitfinex-derivatives","ETHF0:USTF0",1745143902267,6.77161,1591.2,1591.1,8.94789918]
["bitfinex-derivatives","ETHF0:USTF0",1745143902976,6.77161,1591.2,1591.1,7.69082306]
["bitfinex-derivatives","ETHF0:USTF0",1745143903177,4.54361,1591.2,1591.1,7.69082306]
["bitfinex-derivatives","ETHF0:USTF0",1745143903476,4.54361,1591.2,1591.1,7.69083497]
["bitfinex-derivatives","ETHF0:USTF0",1745143905373,4.54361,1591.2,1591.1,3.65683497]
["bitfinex-derivatives","ETHF0:USTF0",1745143905581,4.54361,1591.2,1591.1,7.68883497]
["bitfinex-derivatives","ETHF0:USTF0",1745143906579,4.54361,1591.2,1591.1,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1745143906879,4.54361,1591.2,1591.1,8.94596228]
["bitfinex-derivatives","ETHF0:USTF0",1745143907178,4.54361,1591.2,1591.1,10.57646228]
["bitfinex-derivatives","ETHF0:USTF0",1745143907572,4.54361,1591.2,1591.1,10.12739]
["bitfinex-derivatives","ETHF0:USTF0",1745143907780,4.54361,1591.2,1591.1,10.57646489]
["bitfinex-derivatives","ETHF0:USTF0",1745143908079,3.72371,1591.2,1591.1,7.36866489]
["bitfinex-derivatives","ETHF0:USTF0",1745143908273,3.72371,1591.2,1591.1,10.57646489]
["bitfinex-derivatives","ETHF0:USTF0",1745143908469,3.72371,1591.2,1591.1,8.8703]
["bitfinex-derivatives","ETHF0:USTF0",1745143908679,3.72371,1591.2,1591.1,9.31938438]
["bitfinex-derivatives","ETHF0:USTF0",1745143908873,3.72371,1591.2,1591.1,10.57647438]
["bitfinex-derivatives","ETHF0:USTF0",1745143911376,1.25701,1591.2,1591.1,11.45807438]
["bitfinex-derivatives","ETHF0:USTF0",1745143911577,1.25701,1591.2,1591.1,11.45812522]
["bitfinex-derivatives","ETHF0:USTF0",1745143912380,1.25701,1591.2,1591.1,11.45812556]
["bitfinex-derivatives","ETHF0:USTF0",1745143913076,1.25701,1591.2,1591.1,8.25032556]
["bitfinex-derivatives","ETHF0:USTF0",1745143913284,2.93011,1591.2,1591.1,11.45812556]
["bitfinex-derivatives","ETHF0:USTF0",1745143915579,3.73041,1591.2,1591.1,10.20103556]
["bitfinex-derivatives","ETHF0:USTF0",1745143915981,3.73041,1591.2,1591.1,11.45812556]
["bitfinex-derivatives","ETHF0:USTF0",1745143918187,3.73041,1591.2,1591.1,11.45819483]
["bitfinex-derivatives","ETHF0:USTF0",1745143918979,3.73041,1591.2,1591.1,10.20110483]
["bitfinex-derivatives","ETHF0:USTF0",1745143919981,3.73041,1591.2,1591.1,10.20110666]
["bitfinex-derivatives","ETHF0:USTF0",1745143920287,3.73041,1591.2,1591.1,11.45819666]
["bitfinex-derivatives","ETHF0:USTF0",1745143921582,3.73041,1591.2,1591.1,11.45819163]
["bitfinex-derivatives","ETHF0:USTF0",1745143922782,3.73041,1591.2,1591.1,8.25039163]
["bitfinex-derivatives","ETHF0:USTF0",1745143922983,3.73041,1591.2,1591.1,6.99330846]
["bitfinex-derivatives","ETHF0:USTF0",1745143923190,3.73041,1591.2,1591.1,6.99330777]
["bitfinex-derivatives","ETHF0:USTF0",1745143924094,3.73041,1591.2,1591.1,8.25039777]
["bitfinex-derivatives","ETHF0:USTF0",1745143925085,3.73041,1591.2,1591.1,8.25045391]
["bitfinex-derivatives","ETHF0:USTF0",1745143927094,3.73041,1591.2,1591.1,6.99336391]
["bitfinex-derivatives","ETHF0:USTF0",1745143927392,3.73041,1591.2,1591.1,6.99345387]
["bitfinex-derivatives","ETHF0:USTF0",1745143929495,3.73041,1591.2,1591.1,6.99350155]
["bitfinex-derivatives","ETHF0:USTF0",1745143929696,3.73041,1591.2,1591.1,6.5441]
["bitfinex-derivatives","ETHF0:USTF0",1745143930595,3.73041,1591.2,1591.1,6.99352338]
["bitfinex-derivatives","ETHF0:USTF0",1745143930795,3.73041,1591.2,1591.1,6.5441]
["bitfinex-derivatives","ETHF0:USTF0",1745143931091,3.73041,1591.2,1591.1,6.99352322]
["bitfinex-derivatives","ETHF0:USTF0",1745143932198,5.95841,1591.2,1591.1,6.99352322]
["bitfinex-derivatives","ETHF0:USTF0",1745143932600,5.95841,1591.2,1591.1,6.99357626]
["bitfinex-derivatives","ETHF0:USTF0",1745143933198,3.73041,1591.2,1591.1,6.99357626]
["bitfinex-derivatives","ETHF0:USTF0",1745143934396,3.73041,1591.2,1591.1,6.5441]
["bitfinex-derivatives","ETHF0:USTF0",1745143934593,3.73041,1591.2,1591.1,6.99358102]
["bitfinex-derivatives","ETHF0:USTF0",1745143937398,7.5416237,1591.3,1591.1,8.25067102]
["bitfinex-derivatives","ETHF0:USTF0",1745143937699,1.25701,1591.2,1591.1,6.17069]
["bitfinex-derivatives","ETHF0:USTF0",1745143937998,1.25701,1591.2,1591.1,6.62017384]
["bitfinex-derivatives","ETHF0:USTF0",1745143938498,1.25701,1591.2,1591.1,6.62017389]
["bitfinex-derivatives","ETHF0:USTF0",1745143940900,1.25701,1591.2,1591.1,6.62017341]
["bitfinex-derivatives","ETHF0:USTF0",1745143945603,1.25701,1591.2,1591.1,6.62018236]
["bitfinex-derivatives","ETHF0:USTF0",1745143945997,1.25701,1591.2,1591.1,6.62018257]
["bitfinex-derivatives","ETHF0:USTF0",1745143947802,1.25701,1591.2,1591.1,6.63604437]
["bitfinex-derivatives","ETHF0:USTF0",1745143948300,1.25701,1591.2,1591.1,7.46534437]
["bitfinex-derivatives","ETHF0:USTF0",1745143949705,1.25701,1591.2,1591.1,7.46534682]
["bitfinex-derivatives","ETHF0:USTF0",1745143951102,1.25701,1591.2,1591.1,7.46534777]
["bitfinex-derivatives","ETHF0:USTF0",1745143951610,1.25701,1591.2,1591.1,7.46534836]
["bitfinex-derivatives","ETHF0:USTF0",1745143953516,1.25701,1591.2,1591.1,7.46531898]
["bitfinex-derivatives","ETHF0:USTF0",1745143955115,1.25701,1591.2,1591.1,6.20822898]
["bitfinex-derivatives","ETHF0:USTF0",1745143955516,1.25701,1591.2,1591.1,7.4653016]
["bitfinex-derivatives","ETHF0:USTF0",1745143955915,1.25701,1591.2,1591.1,6.2082116]
["bitfinex-derivatives","ETHF0:USTF0",1745143957019,1.25701,1591.2,1591.1,7.4653016]
["bitfinex-derivatives","ETHF0:USTF0",1745143957224,1.25701,1591.2,1591.1,9.2315016]
["bitfinex-derivatives","ETHF0:USTF0",1745143958222,7.9875237,1591.3,1591.1,9.2315016]
["bitfinex-derivatives","ETHF0:USTF0",1745143958418,9.2444537,1591.3,1591.2,6.2605116]
["bitfinex-derivatives","ETHF0:USTF0",1745143959222,9.2444537,1591.3,1591.2,6.26049236]
["bitfinex-derivatives","ETHF0:USTF0",1745143960320,6.2846237,1591.3,1591.2,7.51750236]
["bitfinex-derivatives","ETHF0:USTF0",1745143960521,6.2846237,1591.3,1591.2,10.72530236]
["bitfinex-derivatives","ETHF0:USTF0",1745143961227,6.2846237,1591.3,1591.2,10.72524543]
["bitfinex-derivatives","ETHF0:USTF0",1745143962025,8.34242321,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1745143962226,8.34242321,1591.4,1591.3,5.06946543]
["bitfinex-derivatives","ETHF0:USTF0",1745143963028,6.30310957,1591.5,1591.4,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1745143963224,6.30310957,1591.5,1591.4,10.63533708]
["bitfinex-derivatives","ETHF0:USTF0",1745143964323,7.55987957,1591.5,1591.4,10.63533708]
["bitfinex-derivatives","ETHF0:USTF0",1745143964928,6.30310957,1591.5,1591.4,10.63499609]
["bitfinex-derivatives","ETHF0:USTF0",1745143965130,7.55987957,1591.5,1591.4,10.63499609]
["bitfinex-derivatives","ETHF0:USTF0",1745143966823,7.55987957,1591.5,1591.4,10.63478777]
["bitfinex-derivatives","ETHF0:USTF0",1745143967022,1.25677,1591.5,1591.4,10.63478777]
["bitfinex-derivatives","ETHF0:USTF0",1745143968743,1.25677,1591.5,1591.4,9.37784549]
["bitfinex-derivatives","ETHF0:USTF0",1745143968930,1.25677,1591.5,1591.4,10.63469549]
["bitfinex-derivatives","ETHF0:USTF0",1745143969735,1.25677,1591.5,1591.4,9.37784549]
["bitfinex-derivatives","ETHF0:USTF0",1745143970131,3.01165,1591.6,1591.4,10.63466549]
["bitfinex-derivatives","ETHF0:USTF0",1745143970336,3.01165,1591.6,1591.4,10.17092]
["bitfinex-derivatives","ETHF0:USTF0",1745143970632,2.91447,1591.5,1591.4,8.9141]
["bitfinex-derivatives","ETHF0:USTF0",1745143970833,2.91447,1591.5,1591.4,9.37774969]
["bitfinex-derivatives","ETHF0:USTF0",1745143971236,5.14247,1591.5,1591.4,9.37774969]
["bitfinex-derivatives","ETHF0:USTF0",1745143971833,5.14247,1591.5,1591.4,7.69944969]
["bitfinex-derivatives","ETHF0:USTF0",1745143972235,5.14247,1591.5,1591.4,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1745143972835,5.14247,1591.5,1591.4,7.69943749]
["bitfinex-derivatives","ETHF0:USTF0",1745143973027,5.14247,1591.5,1591.4,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1745143973227,3.14213,1591.4,1591.1,8.40623786]
["bitfinex-derivatives","ETHF0:USTF0",1745143973431,4.60335,1591.4,1591.3,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1745143973829,9.60335,1591.4,1591.3,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1745143974134,6.83135,1591.4,1591.3,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1745143976337,10.03915,1591.4,1591.3,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1745143978233,15.03915,1591.4,1591.3,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1745143978436,1.25709,1591.1,1591.0,5.6667]
["bitfinex-derivatives","ETHF0:USTF0",1745143978637,1.25709,1591.1,1591.0,10.15939134]
["bitfinex-derivatives","ETHF0:USTF0",1745143979330,1.25709,1591.1,1591.0,6.13039134]
["bitfinex-derivatives","ETHF0:USTF0",1745143979533,3.81319,1591.1,1591.0,7.70049134]
["bitfinex-derivatives","ETHF0:USTF0",1745143980139,3.81319,1591.1,1591.0,7.70048595]
["bitfinex-derivatives","ETHF0:USTF0",1745143981843,3.81319,1591.1,1591.0,7.70045937]
["bitfinex-derivatives","ETHF0:USTF0",1745143982042,3.81319,1591.1,1591.0,4.49265937]
["bitfinex-derivatives","ETHF0:USTF0",1745143982243,3.81319,1591.1,1591.0,7.7004594]
["bitfinex-derivatives","ETHF0:USTF0",1745143983443,3.81319,1591.1,1591.0,10.29942282]
["bitfinex-derivatives","ETHF0:USTF0",1745143984244,6.04119,1591.1,1591.0,10.29942282]
["bitfinex-derivatives","ETHF0:USTF0",1745143986145,3.81319,1591.1,1591.0,10.29942282]
["bitfinex-derivatives","ETHF0:USTF0",1745143986646,3.81319,1591.1,1591.0,9.8358]
["bitfinex-derivatives","ETHF0:USTF0",1745143986847,3.81319,1591.1,1591.0,10.29936716]
["bitfinex-derivatives","ETHF0:USTF0",1745143988547,3.81319,1591.1,1591.0,7.09156716]
["bitfinex-derivatives","ETHF0:USTF0",1745143988847,3.81319,1591.1,1591.0,10.29936716]
["bitfinex-derivatives","ETHF0:USTF0",1745143989045,3.81319,1591.1,1591.0,10.29934594]
["bitfinex-derivatives","ETHF0:USTF0",1745143991048,3.81319,1591.1,1591.0,10.29932263]
["bitfinex-derivatives","ETHF0:USTF0",1745143991259,3.81319,1591.1,1591.0,9.8358]
["bitfinex-derivatives","ETHF0:USTF0",1745143991955,3.81319,1591.1,1591.0,10.29929672]
["bitfinex-derivatives","ETHF0:USTF0",1745143992159,3.81319,1591.1,1591.0,10.29929823]
["bitfinex-derivatives","ETHF0:USTF0",1745143992458,3.81319,1591.1,1591.0,9.8358]
["bitfinex-derivatives","ETHF0:USTF0",1745143992863,3.81319,1591.1,1591.0,10.29932191]
["bitfinex-derivatives","ETHF0:USTF0",1745143993063,3.81319,1591.1,1591.0,9.8358]
["bitfinex-derivatives","ETHF0:USTF0",1745143993466,3.81319,1591.1,1591.0,10.29935268]
["bitfinex-derivatives","ETHF0:USTF0",1745143993657,3.81319,1591.1,1591.0,10.29936226]
["bitfinex-derivatives","ETHF0:USTF0",1745143996765,3.81319,1591.1,1591.0,10.29957276]
["bitfinex-derivatives","ETHF0:USTF0",1745144000569,3.81319,1591.1,1591.0,10.300144]
["bitfinex-derivatives","ETHF0:USTF0",1745144002467,3.81319,1591.1,1591.0,10.30079419]
["bitfinex-derivatives","ETHF0:USTF0",1745144003170,6.04119,1591.1,1591.0,10.30079419]
["bitfinex-derivatives","ETHF0:USTF0",1745144003571,6.04119,1591.1,1591.0,7.09299419]
["bitfinex-derivatives","ETHF0:USTF0",1745144003767,6.04119,1591.1,1591.0,10.30079419]
["bitfinex-derivatives","ETHF0:USTF0",1745144005067,3.81319,1591.1,1591.0,10.30079419]
["bitfinex-derivatives","ETHF0:USTF0",1745144005276,1.25706,1591.2,1591.0,11.55788419]
["bitfinex-derivatives","ETHF0:USTF0",1745144005476,1.25701,1591.2,1591.1,2.99589419]
["bitfinex-derivatives","ETHF0:USTF0",1745144005876,1.25701,1591.2,1591.1,2.99590898]
["bitfinex-derivatives","ETHF0:USTF0",1745144006266,1.25701,1591.2,1591.1,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1745144011973,2.99301,1591.2,1591.1,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1745144012180,5.22101,1591.2,1591.1,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1745144012379,5.22101,1591.2,1591.1,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745144014184,2.99301,1591.2,1591.1,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745144017080,5.22101,1591.2,1591.1,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745144019187,2.99301,1591.2,1591.1,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745144022584,1.25701,1591.2,1591.1,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1745144023681,1.25701,1591.2,1591.1,3.78079]
["bitfinex-derivatives","ETHF0:USTF0",1745144024184,2.4662,1591.3,1591.1,3.78076]
["bitfinex-derivatives","ETHF0:USTF0",1745144024386,3.7232,1591.3,1591.1,3.78076]
["bitfinex-derivatives","ETHF0:USTF0",1745144024586,3.7232,1591.3,1591.2,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1745144027086,5.9512,1591.3,1591.2,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1745144027285,1.25701,1591.2,1591.1,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1745144027486,3.00961,1591.2,1591.1,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1745144027786,3.89241,1591.2,1591.1,2.5698]
["bitfinex-derivatives","ETHF0:USTF0",1745144033683,1.25709,1591.1,1591.0,7.2368]
["bitfinex-derivatives","ETHF0:USTF0",1745144033886,2.89099,1591.1,1591.0,9.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745144035084,5.94229,1591.1,1591.0,9.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745144035889,3.48509,1591.1,1591.0,9.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745144036083,2.228,1591.1,1591.0,15.98427]
["bitfinex-derivatives","ETHF0:USTF0",1745144036392,7.55926028,1591.3,1591.1,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1745144036688,7.55926028,1591.3,1591.2,5.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745144036888,7.55926028,1591.3,1591.2,6.5223]
["bitfinex-derivatives","ETHF0:USTF0",1745144037391,7.55926028,1591.3,1591.2,3.3145]
["bitfinex-derivatives","ETHF0:USTF0",1745144037592,7.55926028,1591.3,1591.2,6.5223]
["bitfinex-derivatives","ETHF0:USTF0",1745144040396,1.25698,1591.3,1591.2,6.5223]
["bitfinex-derivatives","ETHF0:USTF0",1745144041196,1.25698,1591.3,1591.2,3.3145]
["bitfinex-derivatives","ETHF0:USTF0",1745144042394,2.95588,1591.3,1591.2,3.3145]
["bitfinex-derivatives","ETHF0:USTF0",1745144042894,3.83698,1591.3,1591.2,3.3145]
["bitfinex-derivatives","ETHF0:USTF0",1745144043195,6.06498,1591.3,1591.2,3.3145]
["bitfinex-derivatives","ETHF0:USTF0",1745144044300,3.83698,1591.3,1591.2,3.3145]
["bitfinex-derivatives","ETHF0:USTF0",1745144045296,3.83698,1591.3,1591.2,7.3405]
["bitfinex-derivatives","ETHF0:USTF0",1745144045795,3.83698,1591.3,1591.2,6.5023]
["bitfinex-derivatives","ETHF0:USTF0",1745144050002,3.83698,1591.3,1591.2,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1745144050200,6.06498,1591.3,1591.2,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1745144051295,1.25709,1591.1,1591.0,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1745144051496,1.25709,1591.1,1591.0,9.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745144051996,2.96179,1591.1,1591.0,9.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745144052404,2.96179,1591.1,1591.0,11.03907]
["bitfinex-derivatives","ETHF0:USTF0",1745144052907,2.96179,1591.1,1591.0,9.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745144054308,2.96179,1591.1,1591.0,11.03907]
["bitfinex-derivatives","ETHF0:USTF0",1745144055608,2.96179,1591.1,1591.0,9.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745144056507,1.25717,1591.0,1590.9,8.40623786]
["bitfinex-derivatives","ETHF0:USTF0",1745144056705,2.87047,1591.0,1590.9,14.93443786]
["bitfinex-derivatives","ETHF0:USTF0",1745144058512,2.87047,1591.0,1590.9,16.19168786]
["bitfinex-derivatives","ETHF0:USTF0",1745144058711,2.87047,1591.0,1590.9,14.93443786]
["bitfinex-derivatives","ETHF0:USTF0",1745144060815,2.87047,1591.0,1590.9,10.91043786]
["bitfinex-derivatives","ETHF0:USTF0",1745144061010,2.87047,1591.0,1590.9,14.93443786]
["bitfinex-derivatives","ETHF0:USTF0",1745144061209,5.09847,1591.0,1590.9,12.43023786]
["bitfinex-derivatives","ETHF0:USTF0",1745144061914,5.09847,1591.0,1590.9,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1745144064818,5.09847,1591.0,1590.9,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1745144065218,2.87047,1591.0,1590.9,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1745144066114,5.09847,1591.0,1590.9,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1745144068316,5.09847,1591.0,1590.9,8.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745144069309,2.87047,1591.0,1590.9,8.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745144070119,5.09847,1591.0,1590.9,8.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745144072223,2.87047,1591.0,1590.9,8.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745144072817,2.87047,1591.0,1590.9,10.08405]
["bitfinex-derivatives","ETHF0:USTF0",1745144073021,2.87047,1591.0,1590.9,8.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745144074124,5.09847,1591.0,1590.9,8.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745144075622,5.09847,1591.0,1590.9,10.08405]
["bitfinex-derivatives","ETHF0:USTF0",1745144075922,2.228,1591.0,1590.9,10.08405]
["bitfinex-derivatives","ETHF0:USTF0",1745144076221,0.8663,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1745144076421,0.8663,1591.1,1591.0,4.66377]
["bitfinex-derivatives","ETHF0:USTF0",1745144076923,2.12339,1591.1,1591.0,4.66377]
["bitfinex-derivatives","ETHF0:USTF0",1745144077224,1.25709,1591.1,1591.0,4.66377]
["bitfinex-derivatives","ETHF0:USTF0",1745144080733,1.25709,1591.1,1591.0,7.87157]
["bitfinex-derivatives","ETHF0:USTF0",1745144081734,1.25709,1591.1,1591.0,4.66377]
["bitfinex-derivatives","ETHF0:USTF0",1745144081934,1.25709,1591.1,1591.0,7.87157]
["bitfinex-derivatives","ETHF0:USTF0",1745144083328,2.91416,1591.2,1591.0,7.87157]
["bitfinex-derivatives","ETHF0:USTF0",1745144083528,2.91416,1591.2,1591.1,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745144083837,2.91416,1591.2,1591.1,5.6245]
["bitfinex-derivatives","ETHF0:USTF0",1745144087235,5.14216,1591.2,1591.1,5.6245]
["bitfinex-derivatives","ETHF0:USTF0",1745144088238,2.91416,1591.2,1591.1,5.6245]
["bitfinex-derivatives","ETHF0:USTF0",1745144092340,2.91416,1591.2,1591.1,6.88159]
["bitfinex-derivatives","ETHF0:USTF0",1745144092544,2.91416,1591.2,1591.1,5.6245]
["bitfinex-derivatives","ETHF0:USTF0",1745144093246,2.91416,1591.2,1591.1,6.88159]
["bitfinex-derivatives","ETHF0:USTF0",1745144093540,2.91416,1591.2,1591.1,5.6245]
["bitfinex-derivatives","ETHF0:USTF0",1745144093744,1.25706,1591.2,1591.1,5.6245]
["bitfinex-derivatives","ETHF0:USTF0",1745144095038,1.25706,1591.2,1591.1,6.88159]
["bitfinex-derivatives","ETHF0:USTF0",1745144096436,2.523,1591.3,1591.1,6.88159]
["bitfinex-derivatives","ETHF0:USTF0",1745144096637,2.523,1591.3,1591.2,3.2993]
["bitfinex-derivatives","ETHF0:USTF0",1745144096638,3.77993,1591.3,1591.2,3.2993]
["bitfinex-derivatives","ETHF0:USTF0",1745144097234,6.00793,1591.3,1591.2,3.2993]
["bitfinex-derivatives","ETHF0:USTF0",1745144098238,10.08221028,1591.3,1591.2,3.2993]
["bitfinex-derivatives","ETHF0:USTF0",1745144098444,10.93121028,1591.3,1591.2,3.2993]
["bitfinex-derivatives","ETHF0:USTF0",1745144098950,10.93121028,1591.3,1591.2,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1745144099148,13.15921028,1591.3,1591.2,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1745144101556,1.25709,1591.1,1591.0,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1745144101754,1.25709,1591.1,1591.0,10.5256]
["bitfinex-derivatives","ETHF0:USTF0",1745144102154,2.05949,1591.1,1591.0,10.5256]
["bitfinex-derivatives","ETHF0:USTF0",1745144104654,2.05949,1591.1,1591.0,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745144104848,2.05949,1591.1,1591.0,10.5256]
["bitfinex-derivatives","ETHF0:USTF0",1745144105248,0.8024,1591.1,1591.0,11.78277]
["bitfinex-derivatives","ETHF0:USTF0",1745144106158,2.05949,1591.1,1591.0,11.78277]
["bitfinex-derivatives","ETHF0:USTF0",1745144106558,2.05949,1591.1,1591.0,10.5256]
["bitfinex-derivatives","ETHF0:USTF0",1745144106955,2.89009,1591.1,1591.0,10.5256]
["bitfinex-derivatives","ETHF0:USTF0",1745144109360,2.05949,1591.1,1591.0,10.5256]
["bitfinex-derivatives","ETHF0:USTF0",1745144110357,3.69469,1591.1,1591.0,10.5256]
["bitfinex-derivatives","ETHF0:USTF0",1745144112166,5.92269,1591.1,1591.0,10.5256]
["bitfinex-derivatives","ETHF0:USTF0",1745144112859,5.92269,1591.1,1591.0,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745144113060,5.92269,1591.1,1591.0,10.5256]
["bitfinex-derivatives","ETHF0:USTF0",1745144113358,3.69469,1591.1,1591.0,10.5256]
["bitfinex-derivatives","ETHF0:USTF0",1745144115752,3.69469,1591.1,1591.0,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745144115961,3.69469,1591.1,1591.0,10.5256]
["bitfinex-derivatives","ETHF0:USTF0",1745144116462,1.25725,1590.9,1590.8,8.40623786]
["bitfinex-derivatives","ETHF0:USTF0",1745144116865,6.25725,1590.9,1590.8,8.40623786]
["bitfinex-derivatives","ETHF0:USTF0",1745144117066,7.95425,1590.9,1590.8,8.40623786]
["bitfinex-derivatives","ETHF0:USTF0",1745144117258,10.18225,1590.9,1590.8,8.40623786]
["bitfinex-derivatives","ETHF0:USTF0",1745144118964,5.18225,1590.9,1590.8,8.40623786]
["bitfinex-derivatives","ETHF0:USTF0",1745144120972,12.06822,1590.9,1590.5,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1745144121259,1.25748,1590.6,1590.5,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1745144121664,3.77828,1590.6,1590.5,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1745144122265,6.00628,1590.6,1590.5,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1745144122765,1.25756,1590.5,1590.4,7.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745144122967,3.80696,1590.5,1590.4,7.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745144123163,6.03496,1590.5,1590.4,7.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745144124266,3.80696,1590.5,1590.4,7.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745144126072,3.80696,1590.5,1590.4,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1745144131077,1.25764,1590.4,1590.3,4.8546]
["bitfinex-derivatives","ETHF0:USTF0",1745144131371,3.72504,1590.4,1590.3,8.8776]
["bitfinex-derivatives","ETHF0:USTF0",1745144134183,3.72504,1590.4,1590.3,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745144134476,3.72504,1590.4,1590.1,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1745144134673,1.2578,1590.2,1590.1,5.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745144135074,3.0182,1590.2,1590.1,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745144135278,1.25788,1590.1,1590.0,6.5661]
["bitfinex-derivatives","ETHF0:USTF0",1745144135575,2.97378,1590.1,1590.0,6.5661]
["bitfinex-derivatives","ETHF0:USTF0",1745144141269,1.25788,1590.1,1590.0,6.5661]
["bitfinex-derivatives","ETHF0:USTF0",1745144141471,1.25788,1590.1,1590.0,8.67702]
["bitfinex-derivatives","ETHF0:USTF0",1745144141778,1.25788,1590.1,1590.0,7.4191]
["bitfinex-derivatives","ETHF0:USTF0",1745144142879,1.25788,1590.1,1590.0,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1745144143280,1.25788,1590.1,1590.0,3.3791]
["bitfinex-derivatives","ETHF0:USTF0",1745144154695,3.00905,1590.2,1590.0,4.63706]
["bitfinex-derivatives","ETHF0:USTF0",1745144154885,1.25785,1590.2,1590.1,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745144155091,3.2078,1590.3,1590.1,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745144155290,1.25769,1590.4,1590.2,5.28074]
["bitfinex-derivatives","ETHF0:USTF0",1745144155595,1.25769,1590.4,1590.3,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1745144156496,1.25769,1590.4,1590.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1745144156690,1.25772,1590.3,1590.2,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745144156891,2.88352,1590.3,1590.2,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745144157091,2.88352,1590.3,1590.2,7.2308]
["bitfinex-derivatives","ETHF0:USTF0",1745144157395,2.88352,1590.3,1590.2,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745144157591,2.88352,1590.3,1590.2,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1745144157788,2.88352,1590.3,1590.2,6.5207]
["bitfinex-derivatives","ETHF0:USTF0",1745144160701,1.25772,1590.3,1590.2,6.5207]
["bitfinex-derivatives","ETHF0:USTF0",1745144160993,1.25772,1590.3,1590.2,9.7285]
["bitfinex-derivatives","ETHF0:USTF0",1745144161893,3.02052,1590.3,1590.2,9.7285]
["bitfinex-derivatives","ETHF0:USTF0",1745144163397,3.02052,1590.3,1590.2,10.9863]
["bitfinex-derivatives","ETHF0:USTF0",1745144164092,3.02052,1590.3,1590.2,9.7285]
["bitfinex-derivatives","ETHF0:USTF0",1745144166291,3.02052,1590.3,1590.2,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745144166495,3.87012,1590.3,1590.2,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745144168199,3.87012,1590.3,1590.1,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1745144168200,1.2578,1590.2,1590.1,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745144168401,2.9735,1590.2,1590.1,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745144172299,1.25804,1589.9,1589.8,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1745144172497,1.25804,1589.9,1589.8,4.8996]
["bitfinex-derivatives","ETHF0:USTF0",1745144173003,1.25804,1589.9,1589.8,6.5522]
["bitfinex-derivatives","ETHF0:USTF0",1745144173203,4.90622,1590.0,1589.6,1.25822]
["bitfinex-derivatives","ETHF0:USTF0",1745144173398,3.01942,1589.8,1589.7,7.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745144173801,3.81982,1589.8,1589.7,7.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745144174203,3.81982,1589.8,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745144174500,3.81982,1589.8,1589.7,7.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745144177000,3.81982,1589.8,1589.7,8.9492]
["bitfinex-derivatives","ETHF0:USTF0",1745144178909,1.2581,1589.9,1589.7,10.20739]
["bitfinex-derivatives","ETHF0:USTF0",1745144179205,1.2581,1589.9,1589.8,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1745144180001,3.3285,1590.0,1589.8,4.76897]
["bitfinex-derivatives","ETHF0:USTF0",1745144180002,1.258,1590.0,1589.8,4.76897]
["bitfinex-derivatives","ETHF0:USTF0",1745144180202,1.258,1590.0,1589.9,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1745144180603,6.30228028,1590.1,1589.9,4.9733]
["bitfinex-derivatives","ETHF0:USTF0",1745144180807,6.30228028,1590.1,1590.0,5.28096]
["bitfinex-derivatives","ETHF0:USTF0",1745144180999,6.30228028,1590.1,1590.0,7.04646]
["bitfinex-derivatives","ETHF0:USTF0",1745144181201,7.56016028,1590.1,1590.0,9.27446]
["bitfinex-derivatives","ETHF0:USTF0",1745144182308,7.56016028,1590.1,1590.0,8.0165]
["bitfinex-derivatives","ETHF0:USTF0",1745144182508,7.56016028,1590.1,1590.0,8.8513]
["bitfinex-derivatives","ETHF0:USTF0",1745144182711,7.56016028,1590.1,1590.0,10.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745144183306,7.56016028,1590.1,1590.0,13.31706]
["bitfinex-derivatives","ETHF0:USTF0",1745144184111,6.30228028,1590.1,1590.0,13.31706]
["bitfinex-derivatives","ETHF0:USTF0",1745144184309,2.94966,1590.2,1590.0,13.31706]
["bitfinex-derivatives","ETHF0:USTF0",1745144184510,2.94966,1590.2,1590.1,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1745144185611,2.94966,1590.2,1590.1,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1745144189313,1.25788,1590.1,1590.0,6.5849]
["bitfinex-derivatives","ETHF0:USTF0",1745144189515,4.64078,1590.1,1590.0,6.5849]
["bitfinex-derivatives","ETHF0:USTF0",1745144189912,4.64078,1590.1,1590.0,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1745144190407,4.64078,1590.1,1590.0,6.5839]
["bitfinex-derivatives","ETHF0:USTF0",1745144190808,3.77688,1590.1,1590.0,6.5839]
["bitfinex-derivatives","ETHF0:USTF0",1745144194421,3.77688,1590.1,1590.0,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1745144194609,3.77688,1590.1,1590.0,6.5839]
["bitfinex-derivatives","ETHF0:USTF0",1745144197717,1.25786,1590.2,1590.0,7.84186]
["bitfinex-derivatives","ETHF0:USTF0",1745144197923,1.25786,1590.2,1590.1,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745144198224,1.25786,1590.2,1590.1,2.97878]
["bitfinex-derivatives","ETHF0:USTF0",1745144198613,3.2078,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1745144198815,2.5063,1590.4,1590.2,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745144199111,3.76394,1590.4,1590.3,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1745144199313,2.06374,1590.4,1590.3,5.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745144200223,1.25764,1590.4,1590.3,5.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745144207826,2.11514,1590.4,1590.3,5.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745144208025,2.95994,1590.4,1590.3,5.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745144213940,2.11514,1590.4,1590.3,5.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745144219249,3.83344,1590.4,1590.3,5.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745144224552,1.25764,1590.4,1590.3,7.00062]
["bitfinex-derivatives","ETHF0:USTF0",1745144225049,6.30228028,1590.8,1590.4,3.14411]
["bitfinex-derivatives","ETHF0:USTF0",1745144225254,6.30228028,1590.8,1590.7,4.4652]
["bitfinex-derivatives","ETHF0:USTF0",1745144225443,6.30228028,1590.8,1590.7,13.4862]
["bitfinex-derivatives","ETHF0:USTF0",1745144226046,6.30228028,1590.8,1590.7,15.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745144226543,6.30228028,1590.8,1590.7,17.4587]
["bitfinex-derivatives","ETHF0:USTF0",1745144226745,10.43552754,1590.9,1590.7,16.2013]
["bitfinex-derivatives","ETHF0:USTF0",1745144226948,10.43552754,1590.9,1590.8,3.00182]
["bitfinex-derivatives","ETHF0:USTF0",1745144227249,10.43552754,1590.9,1590.8,3.84722]
["bitfinex-derivatives","ETHF0:USTF0",1745144227452,10.43552754,1590.9,1590.8,8.84722]
["bitfinex-derivatives","ETHF0:USTF0",1745144230159,1.25712,1591.1,1590.9,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1745144230359,1.25712,1591.1,1591.0,8.9005]
["bitfinex-derivatives","ETHF0:USTF0",1745144231858,2.96487,1591.2,1591.0,10.15767]
["bitfinex-derivatives","ETHF0:USTF0",1745144232060,2.96487,1591.2,1591.1,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745144233058,5.19287,1591.2,1591.1,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745144235161,2.96487,1591.2,1591.1,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745144236153,1.25697,1591.3,1591.1,2.92974]
["bitfinex-derivatives","ETHF0:USTF0",1745144236355,1.25697,1591.3,1591.1,3.75654]
["bitfinex-derivatives","ETHF0:USTF0",1745144236654,1.25697,1591.3,1591.2,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1745144236858,2.84827,1591.3,1591.2,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1745144237154,5.07627,1591.3,1591.2,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1745144247069,5.07627,1591.3,1591.2,3.00061]
["bitfinex-derivatives","ETHF0:USTF0",1745144247567,3.8193,1591.3,1591.2,7.02481]
["bitfinex-derivatives","ETHF0:USTF0",1745144247767,2.228,1591.3,1591.2,7.02481]
["bitfinex-derivatives","ETHF0:USTF0",1745144248171,1.25693,1591.3,1591.2,7.02481]
["bitfinex-derivatives","ETHF0:USTF0",1745144249065,3.48493,1591.3,1591.2,7.02481]
["bitfinex-derivatives","ETHF0:USTF0",1745144249271,5.18923,1591.3,1591.2,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1745144249666,5.18923,1591.3,1591.2,7.02481]
["bitfinex-derivatives","ETHF0:USTF0",1745144250373,5.18923,1591.3,1591.2,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1745144252977,5.18923,1591.3,1591.2,4.9514]
["bitfinex-derivatives","ETHF0:USTF0",1745144253274,2.228,1591.3,1591.2,6.20841]
["bitfinex-derivatives","ETHF0:USTF0",1745144254075,2.13379,1591.5,1591.3,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1745144254275,3.88029,1591.5,1591.4,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1745144254577,3.88029,1591.5,1591.4,5.27485]
["bitfinex-derivatives","ETHF0:USTF0",1745144254776,3.88029,1591.5,1591.4,6.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745144255167,6.10829,1591.5,1591.4,6.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745144255367,6.10829,1591.5,1591.4,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1745144255568,6.10829,1591.5,1591.4,6.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745144255874,6.10829,1591.5,1591.4,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1745144262482,6.10829,1591.5,1591.4,5.27485]
["bitfinex-derivatives","ETHF0:USTF0",1745144262779,4.8515,1591.5,1591.4,7.78815]
["bitfinex-derivatives","ETHF0:USTF0",1745144263185,3.9745,1591.5,1591.4,7.78815]
["bitfinex-derivatives","ETHF0:USTF0",1745144265685,5.23127,1591.5,1591.4,6.12005]
["bitfinex-derivatives","ETHF0:USTF0",1745144265882,5.23127,1591.5,1591.4,5.27485]
["bitfinex-derivatives","ETHF0:USTF0",1745144266272,5.23127,1591.5,1591.4,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1745144266474,5.23127,1591.5,1591.4,5.27485]
["bitfinex-derivatives","ETHF0:USTF0",1745144268181,6.03057,1591.5,1591.4,5.27485]
["bitfinex-derivatives","ETHF0:USTF0",1745144268586,4.7738,1591.5,1591.4,5.27485]
["bitfinex-derivatives","ETHF0:USTF0",1745144268987,3.9745,1591.5,1591.4,7.81635]
["bitfinex-derivatives","ETHF0:USTF0",1745144269287,3.9745,1591.5,1591.4,8.62735]
["bitfinex-derivatives","ETHF0:USTF0",1745144271587,2.228,1591.5,1591.4,8.62735]
["bitfinex-derivatives","ETHF0:USTF0",1745144272287,2.228,1591.5,1591.4,13.62735]
["bitfinex-derivatives","ETHF0:USTF0",1745144273078,3.0705,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1745144273281,4.7545,1591.9,1591.8,8.48033]
["bitfinex-derivatives","ETHF0:USTF0",1745144273589,6.01096,1591.9,1591.8,7.2238]
["bitfinex-derivatives","ETHF0:USTF0",1745144273781,6.01096,1591.9,1591.8,8.48033]
["bitfinex-derivatives","ETHF0:USTF0",1745144274590,6.01096,1591.9,1591.8,7.2238]
["bitfinex-derivatives","ETHF0:USTF0",1745144274783,6.01096,1591.9,1591.8,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1745144274977,4.7545,1591.9,1591.8,7.2238]
["bitfinex-derivatives","ETHF0:USTF0",1745144275489,4.7545,1591.9,1591.8,8.48033]
["bitfinex-derivatives","ETHF0:USTF0",1745144276288,4.7545,1591.9,1591.8,10.13603]
["bitfinex-derivatives","ETHF0:USTF0",1745144276695,2.228,1591.9,1591.8,10.13603]
["bitfinex-derivatives","ETHF0:USTF0",1745144281193,2.228,1591.9,1591.8,6.92823]
["bitfinex-derivatives","ETHF0:USTF0",1745144281392,2.228,1591.9,1591.8,10.13603]
["bitfinex-derivatives","ETHF0:USTF0",1745144287300,3.48446,1591.9,1591.8,10.13603]
["bitfinex-derivatives","ETHF0:USTF0",1745144287783,5.15266,1591.9,1591.8,4.46433]
["bitfinex-derivatives","ETHF0:USTF0",1745144287990,8.8962,1591.9,1591.7,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1745144288190,3.74633,1591.8,1591.7,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1745144288599,8.74633,1591.8,1591.7,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1745144289098,5.97433,1591.8,1591.7,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1745144289300,4.7178,1591.8,1591.7,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1745144289489,5.97433,1591.8,1591.7,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1745144294402,4.7178,1591.8,1591.7,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1745144294599,4.7178,1591.8,1591.7,5.27161]
["bitfinex-derivatives","ETHF0:USTF0",1745144294903,5.5188,1591.8,1591.7,5.27161]
["bitfinex-derivatives","ETHF0:USTF0",1745144301413,5.5188,1591.8,1591.7,6.94551]
["bitfinex-derivatives","ETHF0:USTF0",1745144301610,2.228,1591.8,1591.7,6.94551]
["bitfinex-derivatives","ETHF0:USTF0",1745144301817,2.228,1591.8,1591.7,7.81041]
["bitfinex-derivatives","ETHF0:USTF0",1745144305316,3.8797,1591.8,1591.7,7.81041]
["bitfinex-derivatives","ETHF0:USTF0",1745144305719,3.8797,1591.8,1591.7,3.79541]
["bitfinex-derivatives","ETHF0:USTF0",1745144305923,3.8797,1591.8,1591.7,5.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745144306127,4.6938,1591.8,1591.7,5.27161]
["bitfinex-derivatives","ETHF0:USTF0",1745144306325,5.95037,1591.8,1591.7,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1745144310028,4.6938,1591.8,1591.7,5.27161]
["bitfinex-derivatives","ETHF0:USTF0",1745144311029,4.6938,1591.8,1591.7,8.47941]
["bitfinex-derivatives","ETHF0:USTF0",1745144311216,4.6938,1591.8,1591.7,10.17581]
["bitfinex-derivatives","ETHF0:USTF0",1745144311827,4.6938,1591.8,1591.7,6.96801]
["bitfinex-derivatives","ETHF0:USTF0",1745144312026,4.6938,1591.8,1591.7,10.17581]
["bitfinex-derivatives","ETHF0:USTF0",1745144312826,5.95033,1591.8,1591.7,10.17581]
["bitfinex-derivatives","ETHF0:USTF0",1745144313026,4.6938,1591.8,1591.7,10.17581]
["bitfinex-derivatives","ETHF0:USTF0",1745144313228,5.95033,1591.8,1591.7,7.2228]
["bitfinex-derivatives","ETHF0:USTF0",1745144313830,5.95033,1591.8,1591.7,8.47941]
["bitfinex-derivatives","ETHF0:USTF0",1745144314126,5.95033,1591.8,1591.7,7.2228]
["bitfinex-derivatives","ETHF0:USTF0",1745144314532,5.95033,1591.8,1591.7,8.47941]
["bitfinex-derivatives","ETHF0:USTF0",1745144315426,5.95033,1591.8,1591.7,7.2228]
["bitfinex-derivatives","ETHF0:USTF0",1745144316924,5.95033,1591.8,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745144317128,4.6938,1591.8,1591.7,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1745144317426,10.95033,1591.8,1591.7,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1745144317621,9.6938,1591.8,1591.5,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1745144317829,1.25677,1591.6,1591.5,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1745144318217,6.09127,1591.6,1591.5,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1745144322436,1.25677,1591.5,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745144322730,2.97767,1591.5,1591.4,7.2228]
["bitfinex-derivatives","ETHF0:USTF0",1745144323134,5.20567,1591.5,1591.4,7.2228]
["bitfinex-derivatives","ETHF0:USTF0",1745144324236,5.20567,1591.5,1591.4,8.8704]
["bitfinex-derivatives","ETHF0:USTF0",1745144324835,5.20567,1591.5,1591.4,5.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745144325139,5.20567,1591.5,1591.4,8.8704]
["bitfinex-derivatives","ETHF0:USTF0",1745144327036,5.20567,1591.5,1591.4,5.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745144327240,5.20567,1591.5,1591.4,8.8704]
["bitfinex-derivatives","ETHF0:USTF0",1745144327731,5.20567,1591.5,1591.4,7.2228]
["bitfinex-derivatives","ETHF0:USTF0",1745144335342,5.20567,1591.5,1591.4,8.9804]
["bitfinex-derivatives","ETHF0:USTF0",1745144336939,5.20567,1591.5,1591.4,5.7726]
["bitfinex-derivatives","ETHF0:USTF0",1745144337139,5.20567,1591.5,1591.4,8.9804]
["bitfinex-derivatives","ETHF0:USTF0",1745144338943,5.20567,1591.5,1591.4,5.7726]
["bitfinex-derivatives","ETHF0:USTF0",1745144339335,5.20567,1591.5,1591.4,8.9804]
["bitfinex-derivatives","ETHF0:USTF0",1745144340438,5.20567,1591.5,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745144340737,1.25693,1591.3,1591.2,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1745144341143,1.25709,1591.1,1591.0,104.16099514]
["bitfinex-derivatives","ETHF0:USTF0",1745144341329,1.25709,1591.1,1591.0,8.34899514]
["bitfinex-derivatives","ETHF0:USTF0",1745144341537,6.25709,1591.1,1591.0,8.34899514]
["bitfinex-derivatives","ETHF0:USTF0",1745144342045,8.82209,1591.1,1591.0,8.34899514]
["bitfinex-derivatives","ETHF0:USTF0",1745144342246,11.05009,1591.1,1591.0,8.34899514]
["bitfinex-derivatives","ETHF0:USTF0",1745144343835,6.05009,1591.1,1591.0,8.34899514]
["bitfinex-derivatives","ETHF0:USTF0",1745144344038,6.05009,1591.1,1591.0,10.01129514]
["bitfinex-derivatives","ETHF0:USTF0",1745144345843,6.05009,1591.1,1591.0,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1745144348848,2.228,1591.1,1591.0,2.91947]
["bitfinex-derivatives","ETHF0:USTF0",1745144349038,2.228,1591.1,1591.0,7.91947]
["bitfinex-derivatives","ETHF0:USTF0",1745144349243,6.27472558,1591.4,1591.0,8.8903]
["bitfinex-derivatives","ETHF0:USTF0",1745144349447,7.53157558,1591.4,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745144349946,6.27472558,1591.4,1591.3,6.98573]
["bitfinex-derivatives","ETHF0:USTF0",1745144350145,2.228,1591.4,1591.3,6.98573]
["bitfinex-derivatives","ETHF0:USTF0",1745144350445,3.48485,1591.4,1591.3,5.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745144353348,3.48485,1591.4,1591.3,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1745144353645,3.48485,1591.4,1591.3,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1745144353646,5.18045,1591.4,1591.3,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1745144353842,6.87185,1591.4,1591.3,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1745144357344,1.25701,1591.2,1591.1,7.07367]
["bitfinex-derivatives","ETHF0:USTF0",1745144357549,1.25701,1591.2,1591.1,11.08867]
["bitfinex-derivatives","ETHF0:USTF0",1745144358251,3.48501,1591.2,1591.1,11.08867]
["bitfinex-derivatives","ETHF0:USTF0",1745144358453,3.48501,1591.2,1591.1,9.8316]
["bitfinex-derivatives","ETHF0:USTF0",1745144358955,3.48501,1591.2,1591.1,11.08869]
["bitfinex-derivatives","ETHF0:USTF0",1745144359749,2.228,1591.2,1591.1,11.08869]
["bitfinex-derivatives","ETHF0:USTF0",1745144361153,3.83399,1591.4,1591.2,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1745144361355,3.83399,1591.4,1591.2,3.65729]
["bitfinex-derivatives","ETHF0:USTF0",1745144361547,3.83399,1591.4,1591.3,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745144361952,1.25689,1591.4,1591.3,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745144362154,3.48489,1591.4,1591.3,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745144366364,5.10349,1591.4,1591.3,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745144368863,1.25693,1591.3,1591.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1745144369161,6.91163,1591.3,1591.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1745144369958,1.25701,1591.2,1591.1,5.7776]
["bitfinex-derivatives","ETHF0:USTF0",1745144370158,5.22101,1591.2,1591.1,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1745144371065,5.22101,1591.2,1591.1,5.6226]
["bitfinex-derivatives","ETHF0:USTF0",1745144373365,5.22101,1591.2,1591.1,6.87969]
["bitfinex-derivatives","ETHF0:USTF0",1745144373556,2.228,1591.2,1591.1,7.67979]
["bitfinex-derivatives","ETHF0:USTF0",1745144374064,3.48501,1591.2,1591.1,7.67979]
["bitfinex-derivatives","ETHF0:USTF0",1745144374362,2.228,1591.2,1591.1,7.67979]
["bitfinex-derivatives","ETHF0:USTF0",1745144376163,3.48501,1591.2,1591.1,7.67979]
["bitfinex-derivatives","ETHF0:USTF0",1745144376967,3.48501,1591.2,1591.1,6.4227]
["bitfinex-derivatives","ETHF0:USTF0",1745144377366,2.228,1591.2,1591.1,7.67979]
["bitfinex-derivatives","ETHF0:USTF0",1745144378666,3.48501,1591.2,1591.1,7.67979]
["bitfinex-derivatives","ETHF0:USTF0",1745144379465,2.228,1591.2,1591.1,7.67979]
["bitfinex-derivatives","ETHF0:USTF0",1745144379871,2.228,1591.2,1591.1,12.67979]
["bitfinex-derivatives","ETHF0:USTF0",1745144380066,8.38516558,1591.6,1591.4,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1745144380362,10.04566558,1591.6,1591.5,7.2228]
["bitfinex-derivatives","ETHF0:USTF0",1745144380563,10.04566558,1591.6,1591.5,9.7725]
["bitfinex-derivatives","ETHF0:USTF0",1745144381260,12.27366558,1591.6,1591.5,9.7725]
["bitfinex-derivatives","ETHF0:USTF0",1745144381867,11.41996558,1591.6,1591.5,11.02927]
["bitfinex-derivatives","ETHF0:USTF0",1745144382069,11.41996558,1591.6,1591.5,9.7725]
["bitfinex-derivatives","ETHF0:USTF0",1745144383668,5.14524,1591.6,1591.5,9.7725]
["bitfinex-derivatives","ETHF0:USTF0",1745144384370,5.14524,1591.6,1591.5,11.02927]
["bitfinex-derivatives","ETHF0:USTF0",1745144384863,3.8885,1591.6,1591.5,11.02927]
["bitfinex-derivatives","ETHF0:USTF0",1745144385172,5.14519,1591.6,1591.5,11.02927]
["bitfinex-derivatives","ETHF0:USTF0",1745144385470,3.48469,1591.6,1591.5,9.7725]
["bitfinex-derivatives","ETHF0:USTF0",1745144387573,3.48469,1591.6,1591.5,7.2228]
["bitfinex-derivatives","ETHF0:USTF0",1745144387873,5.09999,1591.6,1591.5,7.2228]
["bitfinex-derivatives","ETHF0:USTF0",1745144389283,5.93069,1591.6,1591.5,7.2228]
["bitfinex-derivatives","ETHF0:USTF0",1745144392178,5.93069,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745144392475,5.93069,1591.6,1591.5,7.2218]
["bitfinex-derivatives","ETHF0:USTF0",1745144392871,5.93069,1591.6,1591.5,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1745144393278,1.25685,1591.4,1591.3,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1745144393578,1.25685,1591.4,1591.3,7.83403]
["bitfinex-derivatives","ETHF0:USTF0",1745144394078,3.48485,1591.4,1591.3,7.83403]
["bitfinex-derivatives","ETHF0:USTF0",1745144394669,3.48485,1591.4,1591.3,6.5771]
["bitfinex-derivatives","ETHF0:USTF0",1745144395172,3.48485,1591.4,1591.3,7.83403]
["bitfinex-derivatives","ETHF0:USTF0",1745144398174,3.48485,1591.4,1591.3,6.5771]
["bitfinex-derivatives","ETHF0:USTF0",1745144399176,3.48485,1591.4,1591.3,11.04183]
["bitfinex-derivatives","ETHF0:USTF0",1745144401577,3.48485,1591.4,1591.3,9.7849]
["bitfinex-derivatives","ETHF0:USTF0",1745144401875,3.48485,1591.4,1591.3,11.04183]
["bitfinex-derivatives","ETHF0:USTF0",1745144403582,2.228,1591.4,1591.3,11.04183]
["bitfinex-derivatives","ETHF0:USTF0",1745144403781,3.48485,1591.4,1591.3,11.04183]
["bitfinex-derivatives","ETHF0:USTF0",1745144403977,2.228,1591.4,1591.3,11.04183]
["bitfinex-derivatives","ETHF0:USTF0",1745144404178,3.48485,1591.4,1591.3,11.04183]
["bitfinex-derivatives","ETHF0:USTF0",1745144404681,3.48485,1591.4,1591.3,9.7849]
["bitfinex-derivatives","ETHF0:USTF0",1745144404875,4.29565,1591.4,1591.3,9.7849]
["bitfinex-derivatives","ETHF0:USTF0",1745144405078,5.12095,1591.4,1591.3,9.7849]
["bitfinex-derivatives","ETHF0:USTF0",1745144405383,5.12095,1591.4,1591.3,7.2218]
["bitfinex-derivatives","ETHF0:USTF0",1745144407680,1.25701,1591.2,1591.1,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1745144407880,1.25701,1591.2,1591.1,9.27899]
["bitfinex-derivatives","ETHF0:USTF0",1745144408085,1.25701,1591.2,1591.1,11.01329]
["bitfinex-derivatives","ETHF0:USTF0",1745144408381,1.25701,1591.2,1591.1,9.7562]
["bitfinex-derivatives","ETHF0:USTF0",1745144408581,1.25701,1591.2,1591.1,11.01329]
["bitfinex-derivatives","ETHF0:USTF0",1745144409483,1.25701,1591.2,1591.1,8.9561]
["bitfinex-derivatives","ETHF0:USTF0",1745144409684,2.10701,1591.2,1591.1,7.2218]
["bitfinex-derivatives","ETHF0:USTF0",1745144410181,4.33501,1591.2,1591.1,7.2218]
["bitfinex-derivatives","ETHF0:USTF0",1745144413788,4.33501,1591.2,1591.1,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1745144413976,4.33501,1591.2,1591.1,7.2218]
["bitfinex-derivatives","ETHF0:USTF0",1745144414984,4.33501,1591.2,1591.1,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1745144415282,4.33501,1591.2,1591.1,7.2218]
["bitfinex-derivatives","ETHF0:USTF0",1745144415883,4.33501,1591.2,1591.1,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1745144416783,1.25717,1591.0,1590.9,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1745144417084,1.25717,1591.0,1590.9,6.4834]
["bitfinex-derivatives","ETHF0:USTF0",1745144417573,3.01387,1591.0,1590.9,6.4834]
["bitfinex-derivatives","ETHF0:USTF0",1745144420286,3.86397,1591.0,1590.9,6.4834]
["bitfinex-derivatives","ETHF0:USTF0",1745144422386,1.25697,1591.3,1590.9,14.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745144422587,1.25697,1591.3,1591.1,4.46482]
["bitfinex-derivatives","ETHF0:USTF0",1745144422783,1.25697,1591.3,1591.2,7.77441]
["bitfinex-derivatives","ETHF0:USTF0",1745144423285,7.53169558,1591.3,1591.2,7.77441]
["bitfinex-derivatives","ETHF0:USTF0",1745144423482,6.27472558,1591.3,1591.2,7.77441]
["bitfinex-derivatives","ETHF0:USTF0",1745144423886,7.53165558,1591.3,1591.2,7.77441]
["bitfinex-derivatives","ETHF0:USTF0",1745144424080,6.27472558,1591.3,1591.2,7.77441]
["bitfinex-derivatives","ETHF0:USTF0",1745144424383,7.53165558,1591.3,1591.2,7.77441]
["bitfinex-derivatives","ETHF0:USTF0",1745144424583,6.27472558,1591.3,1591.2,7.77441]
["bitfinex-derivatives","ETHF0:USTF0",1745144424783,7.53165558,1591.3,1591.2,7.77441]
["bitfinex-derivatives","ETHF0:USTF0",1745144425192,7.53165558,1591.3,1591.2,6.5174]
["bitfinex-derivatives","ETHF0:USTF0",1745144425393,7.53165558,1591.3,1591.2,7.77441]
["bitfinex-derivatives","ETHF0:USTF0",1745144426399,1.25693,1591.3,1591.2,7.77441]
["bitfinex-derivatives","ETHF0:USTF0",1745144426892,1.25693,1591.3,1591.2,6.5174]
["bitfinex-derivatives","ETHF0:USTF0",1745144428390,1.25693,1591.3,1591.2,7.77441]
["bitfinex-derivatives","ETHF0:USTF0",1745144429092,1.25693,1591.3,1591.2,10.98221]
["bitfinex-derivatives","ETHF0:USTF0",1745144429997,1.25693,1591.3,1591.2,7.77441]
["bitfinex-derivatives","ETHF0:USTF0",1745144430291,1.25693,1591.3,1591.2,10.98221]
["bitfinex-derivatives","ETHF0:USTF0",1745144430490,1.25693,1591.3,1591.2,9.7252]
["bitfinex-derivatives","ETHF0:USTF0",1745144432088,1.25693,1591.3,1591.2,10.98221]
["bitfinex-derivatives","ETHF0:USTF0",1745144434897,2.95181,1591.4,1591.2,10.98221]
["bitfinex-derivatives","ETHF0:USTF0",1745144435092,5.17981,1591.4,1591.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1745144436797,3.48491,1591.4,1591.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1745144436999,3.48491,1591.4,1591.3,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1745144437195,1.25691,1591.4,1591.3,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1745144438997,2.90601,1591.4,1591.3,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1745144439199,5.13401,1591.4,1591.3,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1745144441093,2.90601,1591.4,1591.3,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1745144442102,5.13401,1591.4,1591.3,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1745144450115,2.90601,1591.4,1591.3,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1745144451213,5.13401,1591.4,1591.3,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1745144451915,5.13401,1591.4,1591.3,3.70553]
["bitfinex-derivatives","ETHF0:USTF0",1745144452115,5.13401,1591.4,1591.3,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1745144453414,2.90601,1591.4,1591.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1745144455107,5.13401,1591.4,1591.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1745144456825,5.13401,1591.4,1591.3,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1745144461123,2.90601,1591.4,1591.3,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1745144464135,5.13401,1591.4,1591.3,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1745144467131,2.90601,1591.4,1591.3,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1745144468729,2.90601,1591.4,1591.3,6.86793]
["bitfinex-derivatives","ETHF0:USTF0",1745144469031,1.25691,1591.4,1591.3,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1745144469331,1.25691,1591.4,1591.3,6.4707]
["bitfinex-derivatives","ETHF0:USTF0",1745144470124,1.25691,1591.4,1591.3,7.72763]
["bitfinex-derivatives","ETHF0:USTF0",1745144470731,1.25691,1591.4,1591.3,6.4707]
["bitfinex-derivatives","ETHF0:USTF0",1745144472934,2.90201,1591.4,1591.3,6.4707]
["bitfinex-derivatives","ETHF0:USTF0",1745144473123,5.13001,1591.4,1591.3,6.4707]
["bitfinex-derivatives","ETHF0:USTF0",1745144474137,2.90201,1591.4,1591.3,6.4707]
["bitfinex-derivatives","ETHF0:USTF0",1745144474647,1.25691,1591.4,1591.3,6.4707]
["bitfinex-derivatives","ETHF0:USTF0",1745144476034,1.25691,1591.4,1591.3,7.72763]
["bitfinex-derivatives","ETHF0:USTF0",1745144476535,1.25691,1591.4,1591.3,6.4707]
["bitfinex-derivatives","ETHF0:USTF0",1745144477034,1.25691,1591.4,1591.3,7.72763]
["bitfinex-derivatives","ETHF0:USTF0",1745144477438,1.25691,1591.4,1591.3,6.4707]
["bitfinex-derivatives","ETHF0:USTF0",1745144477734,2.97591,1591.4,1591.3,6.4707]
["bitfinex-derivatives","ETHF0:USTF0",1745144478139,5.20391,1591.4,1591.3,6.4707]
["bitfinex-derivatives","ETHF0:USTF0",1745144479839,3.48491,1591.4,1591.3,6.4707]
["bitfinex-derivatives","ETHF0:USTF0",1745144481236,1.25691,1591.4,1591.3,6.4707]
["bitfinex-derivatives","ETHF0:USTF0",1745144484534,1.25691,1591.4,1591.3,7.72763]
["bitfinex-derivatives","ETHF0:USTF0",1745144484736,6.27472558,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1745144484942,6.27472558,1591.5,1591.4,7.07415]
["bitfinex-derivatives","ETHF0:USTF0",1745144485133,6.27472558,1591.5,1591.4,12.07415]
["bitfinex-derivatives","ETHF0:USTF0",1745144485532,6.27472558,1591.5,1591.4,7.07415]
["bitfinex-derivatives","ETHF0:USTF0",1745144487043,1.2567,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1745144487228,7.53133558,1591.8,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1745144487433,7.53133558,1591.8,1591.7,6.5772]
["bitfinex-derivatives","ETHF0:USTF0",1745144488141,9.75933558,1591.8,1591.7,6.5772]
["bitfinex-derivatives","ETHF0:USTF0",1745144489741,11.43603558,1591.8,1591.7,6.5772]
["bitfinex-derivatives","ETHF0:USTF0",1745144490041,12.25383558,1591.8,1591.7,6.5772]
["bitfinex-derivatives","ETHF0:USTF0",1745144490442,9.75933558,1591.8,1591.7,6.5772]
["bitfinex-derivatives","ETHF0:USTF0",1745144490843,11.39213558,1591.8,1591.7,6.5772]
["bitfinex-derivatives","ETHF0:USTF0",1745144491044,5.11741,1591.8,1591.7,6.5772]
["bitfinex-derivatives","ETHF0:USTF0",1745144491549,5.11741,1591.8,1591.7,7.83381]
["bitfinex-derivatives","ETHF0:USTF0",1745144491845,2.228,1591.8,1591.7,7.83381]
["bitfinex-derivatives","ETHF0:USTF0",1745144493349,3.48453,1591.8,1591.7,7.83381]
["bitfinex-derivatives","ETHF0:USTF0",1745144494450,2.228,1591.8,1591.7,7.83381]
["bitfinex-derivatives","ETHF0:USTF0",1745144503853,3.8313,1591.8,1591.7,7.83381]
["bitfinex-derivatives","ETHF0:USTF0",1745144504054,3.8313,1591.8,1591.7,11.04161]
["bitfinex-derivatives","ETHF0:USTF0",1745144509671,3.8313,1591.8,1591.7,7.83381]
["bitfinex-derivatives","ETHF0:USTF0",1745144510058,3.8313,1591.8,1591.7,11.04161]
["bitfinex-derivatives","ETHF0:USTF0",1745144513570,4.6608,1591.8,1591.7,11.04161]
["bitfinex-derivatives","ETHF0:USTF0",1745144514680,4.6608,1591.8,1591.7,11.49247768]
["bitfinex-derivatives","ETHF0:USTF0",1745144515878,4.6608,1591.8,1591.7,8.28467768]
["bitfinex-derivatives","ETHF0:USTF0",1745144516085,4.6608,1591.8,1591.7,11.49247768]
["bitfinex-derivatives","ETHF0:USTF0",1745144517078,4.6608,1591.8,1591.7,11.49275897]
["bitfinex-derivatives","ETHF0:USTF0",1745144518979,4.6608,1591.8,1591.7,11.49287883]
["bitfinex-derivatives","ETHF0:USTF0",1745144519677,3.8313,1591.8,1591.7,11.49287883]
["bitfinex-derivatives","ETHF0:USTF0",1745144520581,2.228,1591.8,1591.7,11.49287883]
["bitfinex-derivatives","ETHF0:USTF0",1745144520880,2.228,1591.8,1591.7,11.49287981]
["bitfinex-derivatives","ETHF0:USTF0",1745144521282,2.228,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1745144521478,2.228,1591.9,1591.8,4.31619981]
["bitfinex-derivatives","ETHF0:USTF0",1745144522084,2.228,1591.9,1591.8,4.31588827]
["bitfinex-derivatives","ETHF0:USTF0",1745144523979,2.228,1591.9,1591.8,4.31561514]
["bitfinex-derivatives","ETHF0:USTF0",1745144525886,2.228,1591.9,1591.8,4.31543749]
["bitfinex-derivatives","ETHF0:USTF0",1745144526379,2.228,1591.9,1591.8,4.31543623]
["bitfinex-derivatives","ETHF0:USTF0",1745144529786,2.228,1591.9,1591.8,4.31529868]
["bitfinex-derivatives","ETHF0:USTF0",1745144532087,1.6508,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1745144532286,1.6508,1592.0,1591.9,6.60002868]
["bitfinex-derivatives","ETHF0:USTF0",1745144533188,3.8788,1592.0,1591.9,6.60002868]
["bitfinex-derivatives","ETHF0:USTF0",1745144533487,3.8788,1592.0,1591.9,6.59995493]
["bitfinex-derivatives","ETHF0:USTF0",1745144535287,3.8788,1592.0,1591.9,6.14966]
["bitfinex-derivatives","ETHF0:USTF0",1745144535487,3.8788,1592.0,1591.9,6.59993862]
["bitfinex-derivatives","ETHF0:USTF0",1745144539293,3.8788,1592.0,1591.9,6.59998713]
["bitfinex-derivatives","ETHF0:USTF0",1745144539790,3.8788,1592.0,1591.9,6.14966]
["bitfinex-derivatives","ETHF0:USTF0",1745144540089,3.8788,1592.0,1591.9,6.60000228]
["bitfinex-derivatives","ETHF0:USTF0",1745144540289,3.8788,1592.0,1591.9,7.42002689]
["bitfinex-derivatives","ETHF0:USTF0",1745144540691,3.8788,1592.0,1591.9,7.42003381]
["bitfinex-derivatives","ETHF0:USTF0",1745144540891,2.228,1592.0,1591.9,7.42003381]
["bitfinex-derivatives","ETHF0:USTF0",1745144541093,2.228,1592.0,1591.9,7.42004616]
["bitfinex-derivatives","ETHF0:USTF0",1745144542198,1.7564,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1745144542392,1.7564,1592.2,1592.1,8.92448616]
["bitfinex-derivatives","ETHF0:USTF0",1745144543087,3.9844,1592.2,1592.1,10.59904475]
["bitfinex-derivatives","ETHF0:USTF0",1745144544990,2.228,1592.2,1592.1,10.59897996]
["bitfinex-derivatives","ETHF0:USTF0",1745144548694,2.228,1592.2,1592.1,10.59908096]
["bitfinex-derivatives","ETHF0:USTF0",1745144550392,3.0697,1592.2,1592.1,10.59908096]
["bitfinex-derivatives","ETHF0:USTF0",1745144550593,3.0697,1592.2,1592.1,10.59916631]
["bitfinex-derivatives","ETHF0:USTF0",1745144551289,3.0697,1592.2,1592.1,10.59915574]
["bitfinex-derivatives","ETHF0:USTF0",1745144552492,3.0697,1592.2,1592.1,10.59912473]
["bitfinex-derivatives","ETHF0:USTF0",1745144554296,3.0697,1592.2,1592.1,10.59910023]
["bitfinex-derivatives","ETHF0:USTF0",1745144555393,2.228,1592.2,1592.1,10.59910023]
["bitfinex-derivatives","ETHF0:USTF0",1745144555888,2.228,1592.2,1592.1,7.39130023]
["bitfinex-derivatives","ETHF0:USTF0",1745144556292,2.228,1592.2,1592.1,10.59909083]
["bitfinex-derivatives","ETHF0:USTF0",1745144556493,3.8511,1592.2,1592.1,10.59909083]
["bitfinex-derivatives","ETHF0:USTF0",1745144556890,3.8511,1592.2,1592.1,7.66609083]
["bitfinex-derivatives","ETHF0:USTF0",1745144557395,5.10732,1592.2,1592.1,7.66609083]
["bitfinex-derivatives","ETHF0:USTF0",1745144558198,5.10732,1592.2,1592.1,7.66621902]
["bitfinex-derivatives","ETHF0:USTF0",1745144560695,5.10732,1592.2,1592.1,3.65821902]
["bitfinex-derivatives","ETHF0:USTF0",1745144561000,5.10732,1592.2,1592.1,7.66721902]
["bitfinex-derivatives","ETHF0:USTF0",1745144563297,10.10732,1592.2,1592.1,7.66721902]
["bitfinex-derivatives","ETHF0:USTF0",1745144563798,10.10732,1592.2,1592.1,7.66735851]
["bitfinex-derivatives","ETHF0:USTF0",1745144565006,5.10732,1592.2,1592.1,7.66735851]
["bitfinex-derivatives","ETHF0:USTF0",1745144565702,5.10732,1592.2,1592.1,7.6673906]
["bitfinex-derivatives","ETHF0:USTF0",1745144569498,5.10732,1592.2,1592.1,0.4505906]
["bitfinex-derivatives","ETHF0:USTF0",1745144569690,1.25638,1592.0,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745144569892,1.25638,1592.0,1591.9,7.66768119]
["bitfinex-derivatives","ETHF0:USTF0",1745144570100,3.48438,1592.0,1591.9,8.92414119]
["bitfinex-derivatives","ETHF0:USTF0",1745144570403,5.18468,1592.0,1591.9,8.92414119]
["bitfinex-derivatives","ETHF0:USTF0",1745144571304,5.18468,1592.0,1591.9,7.66768119]
["bitfinex-derivatives","ETHF0:USTF0",1745144572801,5.18468,1592.0,1591.9,4.45988119]
["bitfinex-derivatives","ETHF0:USTF0",1745144572998,5.18468,1592.0,1591.9,7.66768119]
["bitfinex-derivatives","ETHF0:USTF0",1745144573199,5.18468,1592.0,1591.9,9.40668119]
["bitfinex-derivatives","ETHF0:USTF0",1745144573398,5.18468,1592.0,1591.9,9.40662165]
["bitfinex-derivatives","ETHF0:USTF0",1745144574508,5.18468,1592.0,1591.9,7.66762165]
["bitfinex-derivatives","ETHF0:USTF0",1745144574805,5.18468,1592.0,1591.9,7.66748244]
["bitfinex-derivatives","ETHF0:USTF0",1745144575000,5.18468,1592.0,1591.9,3.65848244]
["bitfinex-derivatives","ETHF0:USTF0",1745144575305,5.18468,1592.0,1591.9,7.66648244]
["bitfinex-derivatives","ETHF0:USTF0",1745144577306,5.18468,1592.0,1591.9,7.66643238]
["bitfinex-derivatives","ETHF0:USTF0",1745144577509,5.18468,1592.0,1591.9,9.31633238]
["bitfinex-derivatives","ETHF0:USTF0",1745144580309,5.18468,1592.0,1591.9,6.10853238]
["bitfinex-derivatives","ETHF0:USTF0",1745144580811,5.18468,1592.0,1591.9,6.1085611]
["bitfinex-derivatives","ETHF0:USTF0",1745144582308,5.18468,1592.0,1591.9,7.2158]
["bitfinex-derivatives","ETHF0:USTF0",1745144582613,5.18468,1592.0,1591.9,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1745144584714,1.25646,1591.9,1591.8,95.762]
["bitfinex-derivatives","ETHF0:USTF0",1745144585013,2.85726,1591.9,1591.8,100.22068498]
["bitfinex-derivatives","ETHF0:USTF0",1745144585205,5.08526,1591.9,1591.8,102.75828498]
["bitfinex-derivatives","ETHF0:USTF0",1745144585406,5.08526,1591.9,1591.8,102.3076]
["bitfinex-derivatives","ETHF0:USTF0",1745144585613,5.08526,1591.9,1591.8,102.75822053]
["bitfinex-derivatives","ETHF0:USTF0",1745144585813,5.08526,1591.9,1591.8,102.3086]
["bitfinex-derivatives","ETHF0:USTF0",1745144586207,5.08526,1591.9,1591.8,102.7592198]
["bitfinex-derivatives","ETHF0:USTF0",1745144586208,3.48446,1591.9,1591.8,102.7592198]
["bitfinex-derivatives","ETHF0:USTF0",1745144586407,3.48446,1591.9,1591.8,105.5164]
["bitfinex-derivatives","ETHF0:USTF0",1745144586708,3.48446,1591.9,1591.8,105.96700648]
["bitfinex-derivatives","ETHF0:USTF0",1745144587616,3.48446,1591.9,1591.8,101.95800648]
["bitfinex-derivatives","ETHF0:USTF0",1745144587812,3.48446,1591.9,1591.8,105.5164]
["bitfinex-derivatives","ETHF0:USTF0",1745144588013,3.48446,1591.9,1591.8,105.96694489]
["bitfinex-derivatives","ETHF0:USTF0",1745144589218,2.228,1591.9,1591.8,112.22347489]
["bitfinex-derivatives","ETHF0:USTF0",1745144589811,2.228,1591.9,1591.8,112.22325824]
["bitfinex-derivatives","ETHF0:USTF0",1745144590215,6.28712339,1592.2,1592.0,1.25633]
["bitfinex-derivatives","ETHF0:USTF0",1745144590412,6.28712339,1592.2,1592.1,6.98382824]
["bitfinex-derivatives","ETHF0:USTF0",1745144590912,7.54334339,1592.2,1592.1,6.98382824]
["bitfinex-derivatives","ETHF0:USTF0",1745144591212,8.51512339,1592.2,1592.1,8.24012824]
["bitfinex-derivatives","ETHF0:USTF0",1745144592408,8.51512339,1592.2,1592.1,13.24012824]
["bitfinex-derivatives","ETHF0:USTF0",1745144593119,6.28712339,1592.2,1592.1,13.24012824]
["bitfinex-derivatives","ETHF0:USTF0",1745144595127,6.28712339,1592.2,1592.1,6.98382824]
["bitfinex-derivatives","ETHF0:USTF0",1745144596221,8.51512339,1592.2,1592.1,8.24012824]
["bitfinex-derivatives","ETHF0:USTF0",1745144596925,2.228,1592.2,1592.1,8.24012824]
["bitfinex-derivatives","ETHF0:USTF0",1745144597721,2.228,1592.2,1592.1,8.2394367]
["bitfinex-derivatives","ETHF0:USTF0",1745144600031,2.228,1592.2,1592.1,7.7898]
["bitfinex-derivatives","ETHF0:USTF0",1745144600737,2.228,1592.2,1592.1,8.23928407]
["bitfinex-derivatives","ETHF0:USTF0",1745144601436,2.228,1592.2,1592.1,7.7898]
["bitfinex-derivatives","ETHF0:USTF0",1745144601836,2.228,1592.2,1592.1,8.23925734]
["bitfinex-derivatives","ETHF0:USTF0",1745144602039,2.228,1592.2,1592.1,7.7898]
["bitfinex-derivatives","ETHF0:USTF0",1745144602338,2.228,1592.2,1592.1,8.23924979]
["bitfinex-derivatives","ETHF0:USTF0",1745144605140,2.228,1592.2,1592.1,8.23913549]
["bitfinex-derivatives","ETHF0:USTF0",1745144606139,2.228,1592.2,1592.1,11.44693549]
["bitfinex-derivatives","ETHF0:USTF0",1745144606939,2.228,1592.2,1592.1,11.44688651]
["bitfinex-derivatives","ETHF0:USTF0",1745144609039,2.228,1592.2,1592.1,11.44683914]
["bitfinex-derivatives","ETHF0:USTF0",1745144609243,2.228,1592.2,1592.1,11.44682443]
["bitfinex-derivatives","ETHF0:USTF0",1745144610742,2.228,1592.2,1592.1,11.44680419]
["bitfinex-derivatives","ETHF0:USTF0",1745144612736,2.228,1592.2,1592.1,8.23902569]
["bitfinex-derivatives","ETHF0:USTF0",1745144612931,2.228,1592.2,1592.1,11.44682569]
["bitfinex-derivatives","ETHF0:USTF0",1745144614645,2.228,1592.2,1592.1,11.44707673]
["bitfinex-derivatives","ETHF0:USTF0",1745144615444,3.9754,1592.2,1592.1,11.44707673]
["bitfinex-derivatives","ETHF0:USTF0",1745144616443,3.9754,1592.2,1592.1,11.44744012]
["bitfinex-derivatives","ETHF0:USTF0",1745144617750,3.9754,1592.2,1592.1,8.23964012]
["bitfinex-derivatives","ETHF0:USTF0",1745144617945,3.9754,1592.2,1592.1,11.44744012]
["bitfinex-derivatives","ETHF0:USTF0",1745144618453,3.9754,1592.2,1592.1,11.46346052]
["bitfinex-derivatives","ETHF0:USTF0",1745144620247,2.228,1592.2,1592.1,11.46407656]
["bitfinex-derivatives","ETHF0:USTF0",1745144622741,2.228,1592.2,1592.1,11.46406943]
["bitfinex-derivatives","ETHF0:USTF0",1745144623146,1.7473,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1745144623339,1.7473,1592.3,1592.2,3.44908943]
["bitfinex-derivatives","ETHF0:USTF0",1745144623950,1.7473,1592.3,1592.2,3.44915932]
["bitfinex-derivatives","ETHF0:USTF0",1745144624247,3.9753,1592.3,1592.2,3.44915932]
["bitfinex-derivatives","ETHF0:USTF0",1745144625246,2.228,1592.3,1592.2,3.44919712]
["bitfinex-derivatives","ETHF0:USTF0",1745144625849,2.228,1592.3,1592.2,3.44917185]
["bitfinex-derivatives","ETHF0:USTF0",1745144626051,3.927,1592.3,1592.2,3.44917185]
["bitfinex-derivatives","ETHF0:USTF0",1745144627743,3.927,1592.3,1592.2,3.4491713]
["bitfinex-derivatives","ETHF0:USTF0",1745144630453,3.927,1592.3,1592.2,4.3287713]
["bitfinex-derivatives","ETHF0:USTF0",1745144630651,2.228,1592.3,1592.2,4.3287713]
["bitfinex-derivatives","ETHF0:USTF0",1745144631154,1.6408,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1745144631449,1.6408,1592.5,1592.4,8.9374113]
["bitfinex-derivatives","ETHF0:USTF0",1745144631651,1.6408,1592.5,1592.4,8.93721359]
["bitfinex-derivatives","ETHF0:USTF0",1745144631849,1.6408,1592.5,1592.4,10.62711359]
["bitfinex-derivatives","ETHF0:USTF0",1745144632155,3.8688,1592.5,1592.4,10.62711359]
["bitfinex-derivatives","ETHF0:USTF0",1745144633255,4.7228,1592.5,1592.4,8.93621359]
["bitfinex-derivatives","ETHF0:USTF0",1745144634249,4.7228,1592.5,1592.4,7.68015359]
["bitfinex-derivatives","ETHF0:USTF0",1745144634447,4.7228,1592.5,1592.4,8.93621359]
["bitfinex-derivatives","ETHF0:USTF0",1745144634648,5.97878,1592.5,1592.4,3.67415359]
["bitfinex-derivatives","ETHF0:USTF0",1745144634850,5.97878,1592.5,1592.4,4.47235359]
["bitfinex-derivatives","ETHF0:USTF0",1745144635351,5.97878,1592.5,1592.4,4.47236847]
["bitfinex-derivatives","ETHF0:USTF0",1745144635852,4.7228,1592.5,1592.4,4.47236847]
["bitfinex-derivatives","ETHF0:USTF0",1745144636559,4.7228,1592.5,1592.4,5.72842847]
["bitfinex-derivatives","ETHF0:USTF0",1745144636762,4.7228,1592.5,1592.4,8.93622847]
["bitfinex-derivatives","ETHF0:USTF0",1745144638359,4.7228,1592.5,1592.4,9.79332847]
["bitfinex-derivatives","ETHF0:USTF0",1745144638865,4.7228,1592.5,1592.4,9.79322598]
["bitfinex-derivatives","ETHF0:USTF0",1745144639156,4.7228,1592.5,1592.4,9.79322643]
["bitfinex-derivatives","ETHF0:USTF0",1745144640864,4.7228,1592.5,1592.4,9.79318558]
["bitfinex-derivatives","ETHF0:USTF0",1745144642161,4.7228,1592.5,1592.4,9.79314532]
["bitfinex-derivatives","ETHF0:USTF0",1745144643263,2.228,1592.5,1592.4,9.79314532]
["bitfinex-derivatives","ETHF0:USTF0",1745144644056,2.228,1592.5,1592.4,9.79306726]
["bitfinex-derivatives","ETHF0:USTF0",1745144646964,2.228,1592.5,1592.4,6.58526726]
["bitfinex-derivatives","ETHF0:USTF0",1745144647164,2.228,1592.5,1592.4,9.79306726]
["bitfinex-derivatives","ETHF0:USTF0",1745144647364,2.228,1592.5,1592.4,11.51686726]
["bitfinex-derivatives","ETHF0:USTF0",1745144648764,2.228,1592.5,1592.4,11.51678879]
["bitfinex-derivatives","ETHF0:USTF0",1745144649770,2.228,1592.5,1592.4,11.51659157]
["bitfinex-derivatives","ETHF0:USTF0",1745144650172,0.8737,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1745144650359,0.8737,1592.7,1592.6,4.92953157]
["bitfinex-derivatives","ETHF0:USTF0",1745144650770,0.8737,1592.7,1592.6,7.46103157]
["bitfinex-derivatives","ETHF0:USTF0",1745144651161,3.1017,1592.7,1592.6,7.46103157]
["bitfinex-derivatives","ETHF0:USTF0",1745144651761,2.228,1592.7,1592.6,7.46071036]
["bitfinex-derivatives","ETHF0:USTF0",1745144653069,2.228,1592.7,1592.6,7.46060219]
["bitfinex-derivatives","ETHF0:USTF0",1745144653667,2.228,1592.7,1592.6,7.46052227]
["bitfinex-derivatives","ETHF0:USTF0",1745144654167,3.0335,1592.7,1592.6,7.46052227]
["bitfinex-derivatives","ETHF0:USTF0",1745144654362,3.0335,1592.7,1592.6,6.59692227]
["bitfinex-derivatives","ETHF0:USTF0",1745144654764,3.0335,1592.7,1592.6,3.67312227]
["bitfinex-derivatives","ETHF0:USTF0",1745144654964,3.0335,1592.7,1592.6,4.92902227]
["bitfinex-derivatives","ETHF0:USTF0",1745144655165,4.6762,1592.7,1592.6,4.92902227]
["bitfinex-derivatives","ETHF0:USTF0",1745144655365,4.6762,1592.7,1592.6,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1745144655571,4.6762,1592.7,1592.6,4.92915172]
["bitfinex-derivatives","ETHF0:USTF0",1745144656974,2.228,1592.7,1592.6,7.44845172]
["bitfinex-derivatives","ETHF0:USTF0",1745144657170,0.8123,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1745144657371,0.8123,1592.9,1592.8,7.67825172]
["bitfinex-derivatives","ETHF0:USTF0",1745144657971,1.6081,1592.9,1592.8,7.67825172]
["bitfinex-derivatives","ETHF0:USTF0",1745144658168,5.09177,1592.9,1592.8,7.67825172]
["bitfinex-derivatives","ETHF0:USTF0",1745144658371,10.09177,1592.9,1592.8,7.67825172]
["bitfinex-derivatives","ETHF0:USTF0",1745144658569,5.09177,1592.9,1592.8,7.67825172]
["bitfinex-derivatives","ETHF0:USTF0",1745144658770,10.09177,1592.9,1592.8,7.67825172]
["bitfinex-derivatives","ETHF0:USTF0",1745144658971,10.09177,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745144659174,10.09177,1592.9,1592.8,7.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745144659981,3.8361,1592.9,1592.8,8.46855]
["bitfinex-derivatives","ETHF0:USTF0",1745144660170,3.8361,1592.9,1592.8,7.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745144660369,5.09177,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745144660673,3.8361,1592.9,1592.8,8.46855]
["bitfinex-derivatives","ETHF0:USTF0",1745144660877,3.8361,1592.9,1592.8,7.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745144661267,3.8361,1592.9,1592.8,8.46855]
["bitfinex-derivatives","ETHF0:USTF0",1745144662774,5.09177,1592.9,1592.8,7.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745144663369,8.8361,1592.9,1592.7,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1745144663570,4.46355,1592.8,1592.7,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1745144663776,1.25575,1592.8,1592.7,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1745144663967,9.46355,1592.8,1592.7,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1745144664171,11.69155,1592.8,1592.7,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1745144668371,1.25598,1592.6,1592.5,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1745144669074,3.48398,1592.6,1592.5,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1745144669279,1.25598,1592.5,1592.3,6.1068]
["bitfinex-derivatives","ETHF0:USTF0",1745144669481,2.06268,1592.5,1592.4,4.47067919]
["bitfinex-derivatives","ETHF0:USTF0",1745144670271,4.29068,1592.5,1592.4,0.46567919]
["bitfinex-derivatives","ETHF0:USTF0",1745144670473,4.29068,1592.5,1592.4,4.47067919]
["bitfinex-derivatives","ETHF0:USTF0",1745144672183,4.29068,1592.5,1592.4,0.46567919]
["bitfinex-derivatives","ETHF0:USTF0",1745144672478,4.29068,1592.5,1592.4,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1745144673484,1.25606,1592.4,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745144673667,1.25606,1592.4,1592.3,7.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745144673870,1.25606,1592.4,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745144674072,3.48406,1592.4,1592.3,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1745144674278,1.25622,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745144674470,1.25622,1592.2,1592.1,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1745144675280,3.48422,1592.2,1592.1,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1745144676073,1.2563,1592.1,1592.0,24.93314122]
["bitfinex-derivatives","ETHF0:USTF0",1745144676583,1.2563,1592.1,1592.0,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1745144676880,2.0875,1592.1,1592.0,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1745144677182,6.0753,1592.1,1592.0,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1745144678982,8.0268,1592.1,1591.7,5.6335]
["bitfinex-derivatives","ETHF0:USTF0",1745144679182,1.25646,1591.9,1591.8,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1745144679885,2.94696,1591.9,1591.8,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1745144680085,5.17496,1591.9,1591.8,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1745144680384,5.17496,1591.9,1591.8,5.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745144685089,3.48446,1591.9,1591.8,5.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745144696101,3.48446,1591.9,1591.8,6.86373]
["bitfinex-derivatives","ETHF0:USTF0",1745144696994,2.228,1591.9,1591.8,12.32870508]
["bitfinex-derivatives","ETHF0:USTF0",1745144697198,1.25632,1592.1,1592.0,1.25635]
["bitfinex-derivatives","ETHF0:USTF0",1745144697401,1.25628,1592.2,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745144697610,1.25628,1592.2,1592.1,6.4818]
["bitfinex-derivatives","ETHF0:USTF0",1745144697906,1.25628,1592.2,1592.1,9.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745144698107,3.48428,1592.2,1592.1,9.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745144699112,3.48428,1592.2,1592.1,6.4818]
["bitfinex-derivatives","ETHF0:USTF0",1745144700505,3.48428,1592.2,1592.1,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1745144700710,4.28598,1592.2,1592.1,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1745144701107,5.91188,1592.2,1592.1,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1745144701810,1.2563,1592.1,1592.0,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1745144701998,1.25646,1591.9,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745144702201,1.25646,1591.9,1591.8,7.67979345]
["bitfinex-derivatives","ETHF0:USTF0",1745144702406,1.25646,1591.9,1591.8,9.31879345]
["bitfinex-derivatives","ETHF0:USTF0",1745144702605,1.25646,1591.9,1591.8,9.31905591]
["bitfinex-derivatives","ETHF0:USTF0",1745144703213,3.48446,1591.9,1591.8,9.31905591]
["bitfinex-derivatives","ETHF0:USTF0",1745144704105,2.228,1591.9,1591.8,10.57558591]
["bitfinex-derivatives","ETHF0:USTF0",1745144704308,2.228,1591.9,1591.8,10.57573455]
["bitfinex-derivatives","ETHF0:USTF0",1745144705117,2.228,1591.9,1591.8,10.57575504]
["bitfinex-derivatives","ETHF0:USTF0",1745144707913,2.228,1591.9,1591.8,10.5756061]
["bitfinex-derivatives","ETHF0:USTF0",1745144711715,2.228,1591.9,1591.8,10.5755308]
["bitfinex-derivatives","ETHF0:USTF0",1745144716622,3.8754,1591.9,1591.8,10.5755308]
["bitfinex-derivatives","ETHF0:USTF0",1745144717322,3.8754,1591.9,1591.8,10.57563012]
["bitfinex-derivatives","ETHF0:USTF0",1745144718116,3.8754,1591.9,1591.8,10.57564644]
["bitfinex-derivatives","ETHF0:USTF0",1745144721124,3.8754,1591.9,1591.8,10.57570528]
["bitfinex-derivatives","ETHF0:USTF0",1745144722623,3.8754,1591.9,1591.8,10.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745144723028,3.8754,1591.9,1591.8,10.57574621]
["bitfinex-derivatives","ETHF0:USTF0",1745144723218,3.8754,1591.9,1591.8,10.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745144723821,3.8754,1591.9,1591.8,10.5757791]
["bitfinex-derivatives","ETHF0:USTF0",1745144726731,3.8754,1591.9,1591.8,10.57599749]
["bitfinex-derivatives","ETHF0:USTF0",1745144727233,3.8754,1591.9,1591.8,10.57587631]
["bitfinex-derivatives","ETHF0:USTF0",1745144727730,3.8754,1591.9,1591.8,7.36807631]
["bitfinex-derivatives","ETHF0:USTF0",1745144727929,3.8754,1591.9,1591.8,10.57587631]
["bitfinex-derivatives","ETHF0:USTF0",1745144728624,3.8754,1591.9,1591.8,10.57585328]
["bitfinex-derivatives","ETHF0:USTF0",1745144730533,5.13186,1591.9,1591.8,9.31935938]
["bitfinex-derivatives","ETHF0:USTF0",1745144730734,5.13186,1591.9,1591.8,7.68035938]
["bitfinex-derivatives","ETHF0:USTF0",1745144732223,5.13186,1591.9,1591.8,3.67435938]
["bitfinex-derivatives","ETHF0:USTF0",1745144732429,5.13186,1591.9,1591.8,7.68035938]
["bitfinex-derivatives","ETHF0:USTF0",1745144732628,5.13186,1591.9,1591.8,7.68054029]
["bitfinex-derivatives","ETHF0:USTF0",1745144734328,5.13186,1591.9,1591.8,7.68058523]
["bitfinex-derivatives","ETHF0:USTF0",1745144734628,5.13186,1591.9,1591.8,7.68058689]
["bitfinex-derivatives","ETHF0:USTF0",1745144736235,5.13186,1591.9,1591.8,7.68060758]
["bitfinex-derivatives","ETHF0:USTF0",1745144736639,5.13186,1591.9,1591.8,7.68060949]
["bitfinex-derivatives","ETHF0:USTF0",1745144737138,5.13186,1591.9,1591.8,4.47280949]
["bitfinex-derivatives","ETHF0:USTF0",1745144738138,2.228,1591.9,1591.8,5.72933949]
["bitfinex-derivatives","ETHF0:USTF0",1745144738439,2.228,1591.9,1591.8,9.10623949]
["bitfinex-derivatives","ETHF0:USTF0",1745144739333,3.48446,1591.9,1591.8,7.84970949]
["bitfinex-derivatives","ETHF0:USTF0",1745144740028,3.48446,1591.9,1591.8,7.84976128]
["bitfinex-derivatives","ETHF0:USTF0",1745144742042,3.48446,1591.9,1591.8,7.84980522]
["bitfinex-derivatives","ETHF0:USTF0",1745144743137,3.48446,1591.9,1591.8,7.849865]
["bitfinex-derivatives","ETHF0:USTF0",1745144744044,3.48446,1591.9,1591.8,7.84984872]
["bitfinex-derivatives","ETHF0:USTF0",1745144744836,5.21176,1591.9,1591.8,7.03704872]
["bitfinex-derivatives","ETHF0:USTF0",1745144745437,5.21176,1591.9,1591.8,10.24484872]
["bitfinex-derivatives","ETHF0:USTF0",1745144747642,5.21176,1591.9,1591.8,10.24486235]
["bitfinex-derivatives","ETHF0:USTF0",1745144749946,5.21176,1591.9,1591.8,10.24486307]
["bitfinex-derivatives","ETHF0:USTF0",1745144751856,3.48446,1591.9,1591.8,11.50139307]
["bitfinex-derivatives","ETHF0:USTF0",1745144752751,3.48446,1591.9,1591.8,10.24486307]
["bitfinex-derivatives","ETHF0:USTF0",1745144753347,3.48446,1591.9,1591.8,9.7779]
["bitfinex-derivatives","ETHF0:USTF0",1745144753556,3.48446,1591.9,1591.8,10.24465227]
["bitfinex-derivatives","ETHF0:USTF0",1745144753744,3.48446,1591.9,1591.8,11.50118227]
["bitfinex-derivatives","ETHF0:USTF0",1745144755241,3.48446,1591.9,1591.8,10.24465227]
["bitfinex-derivatives","ETHF0:USTF0",1745144756951,2.228,1591.9,1591.8,11.50118227]
["bitfinex-derivatives","ETHF0:USTF0",1745144757343,2.228,1591.9,1591.8,11.50118516]
["bitfinex-derivatives","ETHF0:USTF0",1745144758054,3.48446,1591.9,1591.8,11.50118516]
["bitfinex-derivatives","ETHF0:USTF0",1745144760455,3.48446,1591.9,1591.8,10.24465516]
["bitfinex-derivatives","ETHF0:USTF0",1745144762051,2.228,1591.9,1591.8,11.50118516]
["bitfinex-derivatives","ETHF0:USTF0",1745144762457,3.48446,1591.9,1591.8,11.50122763]
["bitfinex-derivatives","ETHF0:USTF0",1745144763360,3.48446,1591.9,1591.8,10.24469763]
["bitfinex-derivatives","ETHF0:USTF0",1745144763559,3.48446,1591.9,1591.8,10.24468571]
["bitfinex-derivatives","ETHF0:USTF0",1745144763749,3.48446,1591.9,1591.8,7.03688571]
["bitfinex-derivatives","ETHF0:USTF0",1745144763961,3.48446,1591.9,1591.8,11.50121571]
["bitfinex-derivatives","ETHF0:USTF0",1745144764257,3.48446,1591.9,1591.8,11.50124403]
["bitfinex-derivatives","ETHF0:USTF0",1745144765563,3.48446,1591.9,1591.8,10.24471403]
["bitfinex-derivatives","ETHF0:USTF0",1745144766254,3.48446,1591.9,1591.8,10.24471768]
["bitfinex-derivatives","ETHF0:USTF0",1745144766855,4.28176,1591.9,1591.8,10.24471768]
["bitfinex-derivatives","ETHF0:USTF0",1745144768061,4.28176,1591.9,1591.8,10.24477944]
["bitfinex-derivatives","ETHF0:USTF0",1745144769470,4.28176,1591.9,1591.8,11.50130944]
["bitfinex-derivatives","ETHF0:USTF0",1745144769962,4.28176,1591.9,1591.8,11.50110756]
["bitfinex-derivatives","ETHF0:USTF0",1745144770659,4.28176,1591.9,1591.8,10.24457756]
["bitfinex-derivatives","ETHF0:USTF0",1745144771161,4.28176,1591.9,1591.8,11.50110756]
["bitfinex-derivatives","ETHF0:USTF0",1745144772867,4.28176,1591.9,1591.8,8.29330756]
["bitfinex-derivatives","ETHF0:USTF0",1745144773166,4.28176,1591.9,1591.8,11.50110756]
["bitfinex-derivatives","ETHF0:USTF0",1745144773467,4.28176,1591.9,1591.8,10.24457756]
["bitfinex-derivatives","ETHF0:USTF0",1745144773666,4.28176,1591.9,1591.8,11.50110756]
["bitfinex-derivatives","ETHF0:USTF0",1745144774066,4.28176,1591.9,1591.8,10.24457756]
["bitfinex-derivatives","ETHF0:USTF0",1745144775665,4.28176,1591.9,1591.8,10.24451662]
["bitfinex-derivatives","ETHF0:USTF0",1745144775967,4.28176,1591.9,1591.8,7.03671662]
["bitfinex-derivatives","ETHF0:USTF0",1745144776163,4.28176,1591.9,1591.8,10.24451662]
["bitfinex-derivatives","ETHF0:USTF0",1745144777565,5.12166,1591.9,1591.8,10.24451662]
["bitfinex-derivatives","ETHF0:USTF0",1745144778866,5.12166,1591.9,1591.8,11.50104662]
["bitfinex-derivatives","ETHF0:USTF0",1745144779165,3.8652,1591.9,1591.8,11.50104662]
["bitfinex-derivatives","ETHF0:USTF0",1745144779353,3.0253,1591.9,1591.8,11.50104662]
["bitfinex-derivatives","ETHF0:USTF0",1745144779558,4.28176,1591.9,1591.8,11.50123303]
["bitfinex-derivatives","ETHF0:USTF0",1745144779866,5.97816,1591.9,1591.8,11.50123303]
["bitfinex-derivatives","ETHF0:USTF0",1745144783260,5.97816,1591.9,1591.8,11.03443]
["bitfinex-derivatives","ETHF0:USTF0",1745144783463,5.97816,1591.9,1591.8,11.50128054]
["bitfinex-derivatives","ETHF0:USTF0",1745144783772,5.97816,1591.9,1591.8,10.24475054]
["bitfinex-derivatives","ETHF0:USTF0",1745144784068,5.97816,1591.9,1591.8,7.67965054]
["bitfinex-derivatives","ETHF0:USTF0",1745144784461,5.97816,1591.9,1591.8,8.93622957]
["bitfinex-derivatives","ETHF0:USTF0",1745144784658,5.97816,1591.9,1591.8,7.67968311]
["bitfinex-derivatives","ETHF0:USTF0",1745144784857,5.97816,1591.9,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745144785064,5.97816,1591.9,1591.8,7.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745144785466,5.97816,1591.9,1591.8,7.67969279]
["bitfinex-derivatives","ETHF0:USTF0",1745144785669,5.97816,1591.9,1591.8,7.67969297]
["bitfinex-derivatives","ETHF0:USTF0",1745144785871,5.97816,1591.9,1591.8,7.67969231]
["bitfinex-derivatives","ETHF0:USTF0",1745144786567,5.97816,1591.9,1591.8,3.67468118]
["bitfinex-derivatives","ETHF0:USTF0",1745144786769,5.97816,1591.9,1591.8,7.67968118]
["bitfinex-derivatives","ETHF0:USTF0",1745144788574,5.97816,1591.9,1591.8,7.6796729]
["bitfinex-derivatives","ETHF0:USTF0",1745144789767,5.97816,1591.9,1591.8,4.4718729]
["bitfinex-derivatives","ETHF0:USTF0",1745144789963,5.97816,1591.9,1591.8,7.6796729]
["bitfinex-derivatives","ETHF0:USTF0",1745144792174,5.97816,1591.9,1591.8,7.67961102]
["bitfinex-derivatives","ETHF0:USTF0",1745144793988,5.97816,1591.9,1591.8,4.47181102]
["bitfinex-derivatives","ETHF0:USTF0",1745144794296,5.97816,1591.9,1591.8,7.67961102]
["bitfinex-derivatives","ETHF0:USTF0",1745144796991,5.97816,1591.9,1591.8,8.93614102]
["bitfinex-derivatives","ETHF0:USTF0",1745144796992,4.7217,1591.9,1591.8,8.93614102]
["bitfinex-derivatives","ETHF0:USTF0",1745144797289,2.228,1591.9,1591.8,11.39524102]
["bitfinex-derivatives","ETHF0:USTF0",1745144797990,2.228,1591.9,1591.8,11.39521939]
["bitfinex-derivatives","ETHF0:USTF0",1745144798584,2.228,1591.9,1591.8,16.39521939]
["bitfinex-derivatives","ETHF0:USTF0",1745144799887,2.228,1591.9,1591.8,16.39475898]
["bitfinex-derivatives","ETHF0:USTF0",1745144801389,2.228,1591.9,1591.8,16.39460983]
["bitfinex-derivatives","ETHF0:USTF0",1745144801888,2.228,1591.9,1591.8,16.39447182]
["bitfinex-derivatives","ETHF0:USTF0",1745144803495,2.228,1591.9,1591.8,38.74108388]
["bitfinex-derivatives","ETHF0:USTF0",1745144803695,1.25622,1592.2,1592.0,1.25633]
["bitfinex-derivatives","ETHF0:USTF0",1745144803896,6.07829,1592.3,1592.1,11.01834669]
["bitfinex-derivatives","ETHF0:USTF0",1745144804090,6.07829,1592.3,1592.2,2.13184669]
["bitfinex-derivatives","ETHF0:USTF0",1745144805598,6.07829,1592.3,1592.2,2.13170643]
["bitfinex-derivatives","ETHF0:USTF0",1745144807099,6.95369,1592.3,1592.2,2.13170643]
["bitfinex-derivatives","ETHF0:USTF0",1745144809402,6.95369,1592.3,1592.2,2.13155887]
["bitfinex-derivatives","ETHF0:USTF0",1745144809706,6.95369,1592.3,1592.2,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745144810299,6.95369,1592.3,1592.2,2.13152689]
["bitfinex-derivatives","ETHF0:USTF0",1745144810495,6.95369,1592.3,1592.2,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745144813004,6.95369,1592.3,1592.1,10.1428]
["bitfinex-derivatives","ETHF0:USTF0",1745144813204,1.6463,1592.2,1592.1,10.1428]
["bitfinex-derivatives","ETHF0:USTF0",1745144813392,1.6463,1592.2,1592.1,10.60827345]
["bitfinex-derivatives","ETHF0:USTF0",1745144813903,2.90252,1592.2,1592.1,10.60827345]
["bitfinex-derivatives","ETHF0:USTF0",1745144814205,5.13052,1592.2,1592.1,10.60827345]
["bitfinex-derivatives","ETHF0:USTF0",1745144814611,3.8743,1592.2,1592.1,10.60827345]
["bitfinex-derivatives","ETHF0:USTF0",1745144815807,3.8743,1592.2,1592.1,7.40047345]
["bitfinex-derivatives","ETHF0:USTF0",1745144816106,5.13052,1592.2,1592.1,10.60827345]
["bitfinex-derivatives","ETHF0:USTF0",1745144816602,5.13052,1592.2,1592.1,9.35197345]
["bitfinex-derivatives","ETHF0:USTF0",1745144816995,5.13052,1592.2,1592.1,10.5475]
["bitfinex-derivatives","ETHF0:USTF0",1745144817207,5.13052,1592.2,1592.1,11.01292039]
["bitfinex-derivatives","ETHF0:USTF0",1745144817910,5.13052,1592.2,1592.1,11.01294714]
["bitfinex-derivatives","ETHF0:USTF0",1745144818606,5.13052,1592.2,1592.1,4.47053395]
["bitfinex-derivatives","ETHF0:USTF0",1745144818902,5.13052,1592.2,1592.1,4.47053517]
["bitfinex-derivatives","ETHF0:USTF0",1745144820102,5.13052,1592.2,1592.1,4.4705715]
["bitfinex-derivatives","ETHF0:USTF0",1745144820410,5.13052,1592.2,1592.1,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1745144820707,5.13052,1592.2,1592.1,4.46962419]
["bitfinex-derivatives","ETHF0:USTF0",1745144820908,5.13052,1592.2,1592.1,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1745144822411,3.48422,1592.2,1592.1,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1745144822610,2.228,1592.2,1592.1,5.72610306]
["bitfinex-derivatives","ETHF0:USTF0",1745144823211,3.945,1592.2,1592.1,7.35140306]
["bitfinex-derivatives","ETHF0:USTF0",1745144824409,3.945,1592.2,1592.1,7.35164368]
["bitfinex-derivatives","ETHF0:USTF0",1745144825911,5.20122,1592.2,1592.1,6.09550574]
["bitfinex-derivatives","ETHF0:USTF0",1745144827211,5.20122,1592.2,1592.1,4.47020574]
["bitfinex-derivatives","ETHF0:USTF0",1745144828510,5.20122,1592.2,1592.1,4.47081036]
["bitfinex-derivatives","ETHF0:USTF0",1745144828813,5.20122,1592.2,1592.1,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1745144830915,1.2563,1592.1,1592.0,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1745144831109,1.2563,1592.1,1592.0,7.67846209]
["bitfinex-derivatives","ETHF0:USTF0",1745144831110,3.7353,1592.1,1592.0,7.67846209]
["bitfinex-derivatives","ETHF0:USTF0",1745144831415,5.9633,1592.1,1592.0,7.67846209]
["bitfinex-derivatives","ETHF0:USTF0",1745144831609,5.9633,1592.1,1592.0,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1745144831817,5.9633,1592.1,1592.0,7.67845104]
["bitfinex-derivatives","ETHF0:USTF0",1745144833114,5.9633,1592.1,1592.0,8.53895104]
["bitfinex-derivatives","ETHF0:USTF0",1745144833317,5.9633,1592.1,1592.0,10.28845104]
["bitfinex-derivatives","ETHF0:USTF0",1745144837017,2.228,1592.1,1592.0,11.54483104]
["bitfinex-derivatives","ETHF0:USTF0",1745144837311,3.4843,1592.1,1592.0,11.54483104]
["bitfinex-derivatives","ETHF0:USTF0",1745144839413,3.4843,1592.1,1592.0,11.54468898]
["bitfinex-derivatives","ETHF0:USTF0",1745144843115,3.4843,1592.1,1592.0,11.07818]
["bitfinex-derivatives","ETHF0:USTF0",1745144843319,1.25653,1591.8,1591.7,9.22772546]
["bitfinex-derivatives","ETHF0:USTF0",1745144843516,1.25653,1591.8,1591.7,8.84122975]
["bitfinex-derivatives","ETHF0:USTF0",1745144844215,3.48453,1591.8,1591.7,8.37452546]
["bitfinex-derivatives","ETHF0:USTF0",1745144848226,1.25661,1591.7,1591.6,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1745144848429,4.64991,1591.7,1591.6,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1745144849119,6.87791,1591.7,1591.6,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1745144851431,1.25677,1591.5,1591.4,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745144851727,1.25677,1591.5,1591.4,9.7508]
["bitfinex-derivatives","ETHF0:USTF0",1745144852229,3.48477,1591.5,1591.4,9.7508]
["bitfinex-derivatives","ETHF0:USTF0",1745144853831,3.48477,1591.5,1591.4,7.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745144858837,3.48477,1591.5,1591.4,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1745144859339,4.28137,1591.5,1591.4,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1745144859540,4.28137,1591.5,1591.4,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1745144860042,3.48477,1591.5,1591.4,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1745144860243,3.48477,1591.5,1591.4,8.9448]
["bitfinex-derivatives","ETHF0:USTF0",1745144861443,5.13587,1591.5,1591.4,8.9448]
["bitfinex-derivatives","ETHF0:USTF0",1745144862146,5.13587,1591.5,1591.4,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1745144863745,5.13587,1591.5,1591.4,5.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745144877357,3.48477,1591.5,1591.4,5.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745144880251,2.228,1591.5,1591.4,11.99025]
["bitfinex-derivatives","ETHF0:USTF0",1745144883955,2.228,1591.5,1591.4,15.19805]
["bitfinex-derivatives","ETHF0:USTF0",1745144885067,2.228,1591.5,1591.4,11.99025]
["bitfinex-derivatives","ETHF0:USTF0",1745144885267,2.228,1591.5,1591.4,15.19805]
["bitfinex-derivatives","ETHF0:USTF0",1745144886570,3.48477,1591.5,1591.4,10.19805]
["bitfinex-derivatives","ETHF0:USTF0",1745144886763,3.48477,1591.5,1591.4,8.9412]
["bitfinex-derivatives","ETHF0:USTF0",1745144887870,2.228,1591.5,1591.4,10.19805]
["bitfinex-derivatives","ETHF0:USTF0",1745144891475,3.48477,1591.5,1591.4,8.9412]
["bitfinex-derivatives","ETHF0:USTF0",1745144891674,5.15007,1591.5,1591.4,8.9412]
["bitfinex-derivatives","ETHF0:USTF0",1745144892573,5.15007,1591.5,1591.4,10.19805]
["bitfinex-derivatives","ETHF0:USTF0",1745144893173,5.15007,1591.5,1591.4,6.19305]
["bitfinex-derivatives","ETHF0:USTF0",1745144893375,5.15007,1591.5,1591.4,10.19705]
["bitfinex-derivatives","ETHF0:USTF0",1745144896975,3.48477,1591.5,1591.4,10.19705]
["bitfinex-derivatives","ETHF0:USTF0",1745144898578,5.22457,1591.5,1591.4,10.19705]
["bitfinex-derivatives","ETHF0:USTF0",1745144899976,5.22457,1591.5,1591.4,8.9402]
["bitfinex-derivatives","ETHF0:USTF0",1745144900178,6.02197,1591.5,1591.4,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1745144900364,6.02197,1591.5,1591.4,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1745144900569,6.02197,1591.5,1591.4,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1745144904379,6.02197,1591.5,1591.4,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1745144904678,6.02197,1591.5,1591.4,8.46865]
["bitfinex-derivatives","ETHF0:USTF0",1745144904877,6.02197,1591.5,1591.4,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1745144905080,6.02197,1591.5,1591.4,8.46865]
["bitfinex-derivatives","ETHF0:USTF0",1745144905378,6.02197,1591.5,1591.4,10.17455]
["bitfinex-derivatives","ETHF0:USTF0",1745144906982,6.02197,1591.5,1591.4,6.96675]
["bitfinex-derivatives","ETHF0:USTF0",1745144907281,6.02197,1591.5,1591.4,10.17455]
["bitfinex-derivatives","ETHF0:USTF0",1745144907582,6.02197,1591.5,1591.4,10.62705758]
["bitfinex-derivatives","ETHF0:USTF0",1745144907881,6.02197,1591.5,1591.4,10.62706321]
["bitfinex-derivatives","ETHF0:USTF0",1745144908680,6.02197,1591.5,1591.4,9.37021321]
["bitfinex-derivatives","ETHF0:USTF0",1745144909684,6.02197,1591.5,1591.4,9.37035626]
["bitfinex-derivatives","ETHF0:USTF0",1745144912386,6.02197,1591.5,1591.4,6.16255626]
["bitfinex-derivatives","ETHF0:USTF0",1745144912685,6.02197,1591.5,1591.4,9.37035626]
["bitfinex-derivatives","ETHF0:USTF0",1745144913486,6.02197,1591.5,1591.4,9.37039554]
["bitfinex-derivatives","ETHF0:USTF0",1745144916589,6.02197,1591.5,1591.4,6.16259554]
["bitfinex-derivatives","ETHF0:USTF0",1745144917087,5.22457,1591.5,1591.4,10.62724554]
["bitfinex-derivatives","ETHF0:USTF0",1745144917990,3.48477,1591.5,1591.4,10.62724554]
["bitfinex-derivatives","ETHF0:USTF0",1745144918787,2.228,1591.5,1591.4,10.62724554]
["bitfinex-derivatives","ETHF0:USTF0",1745144919690,3.8719,1591.5,1591.4,10.62724554]
["bitfinex-derivatives","ETHF0:USTF0",1745144922894,3.8719,1591.5,1591.4,10.62743236]
["bitfinex-derivatives","ETHF0:USTF0",1745144923692,3.8719,1591.5,1591.4,10.62742876]
["bitfinex-derivatives","ETHF0:USTF0",1745144924590,3.8719,1591.5,1591.4,10.62743551]
["bitfinex-derivatives","ETHF0:USTF0",1745144927396,3.8719,1591.5,1591.4,10.6274123]
["bitfinex-derivatives","ETHF0:USTF0",1745144927896,3.8719,1591.5,1591.4,7.4196123]
["bitfinex-derivatives","ETHF0:USTF0",1745144928094,2.228,1591.5,1591.4,10.6274123]
["bitfinex-derivatives","ETHF0:USTF0",1745144928487,2.228,1591.5,1591.4,10.62735366]
["bitfinex-derivatives","ETHF0:USTF0",1745144928688,2.228,1591.5,1591.4,10.62735427]
["bitfinex-derivatives","ETHF0:USTF0",1745144930299,2.228,1591.5,1591.4,10.62737374]
["bitfinex-derivatives","ETHF0:USTF0",1745144932400,2.228,1591.5,1591.4,10.62727579]
["bitfinex-derivatives","ETHF0:USTF0",1745144934299,2.228,1591.5,1591.4,10.62720419]
["bitfinex-derivatives","ETHF0:USTF0",1745144934701,2.228,1591.5,1591.4,10.62718425]
["bitfinex-derivatives","ETHF0:USTF0",1745144935503,2.228,1591.5,1591.4,19.00170971]
["bitfinex-derivatives","ETHF0:USTF0",1745144938106,2.228,1591.5,1591.4,19.001658]
["bitfinex-derivatives","ETHF0:USTF0",1745144938906,2.228,1591.5,1591.4,10.62713254]
["bitfinex-derivatives","ETHF0:USTF0",1745144940009,2.228,1591.5,1591.4,10.62712812]
["bitfinex-derivatives","ETHF0:USTF0",1745144941510,2.228,1591.5,1591.4,10.62715376]
["bitfinex-derivatives","ETHF0:USTF0",1745144942712,2.228,1591.5,1591.4,7.41935376]
["bitfinex-derivatives","ETHF0:USTF0",1745144943005,2.228,1591.5,1591.4,10.62715376]
["bitfinex-derivatives","ETHF0:USTF0",1745144943212,5.6216,1591.5,1591.4,10.62725178]
["bitfinex-derivatives","ETHF0:USTF0",1745144943411,6.87837,1591.5,1591.4,9.37040178]
["bitfinex-derivatives","ETHF0:USTF0",1745144943706,6.87837,1591.5,1591.4,4.45670178]
["bitfinex-derivatives","ETHF0:USTF0",1745144946915,6.87837,1591.5,1591.4,5.71355178]
["bitfinex-derivatives","ETHF0:USTF0",1745144947217,6.87837,1591.5,1591.4,4.45670178]
["bitfinex-derivatives","ETHF0:USTF0",1745144950718,6.87837,1591.5,1591.4,4.45651945]
["bitfinex-derivatives","ETHF0:USTF0",1745144952624,6.87837,1591.5,1591.4,4.45647505]
["bitfinex-derivatives","ETHF0:USTF0",1745144956623,6.87837,1591.5,1591.4,4.45650834]
["bitfinex-derivatives","ETHF0:USTF0",1745144958524,6.87837,1591.5,1591.4,4.45652136]
["bitfinex-derivatives","ETHF0:USTF0",1745144960426,6.87837,1591.5,1591.4,4.45652092]
["bitfinex-derivatives","ETHF0:USTF0",1745144962234,6.87837,1591.5,1591.4,4.45652302]
["bitfinex-derivatives","ETHF0:USTF0",1745144964131,6.87837,1591.5,1591.4,4.45658331]
["bitfinex-derivatives","ETHF0:USTF0",1745144966738,6.87837,1591.5,1591.4,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1745144966931,6.87837,1591.5,1591.4,4.45674492]
["bitfinex-derivatives","ETHF0:USTF0",1745144967236,6.87837,1591.5,1591.4,5.2538434]
["bitfinex-derivatives","ETHF0:USTF0",1745144967535,6.87837,1591.5,1591.4,6.93638912]
["bitfinex-derivatives","ETHF0:USTF0",1745144970438,6.87837,1591.5,1591.4,6.9365283]
["bitfinex-derivatives","ETHF0:USTF0",1745144971231,6.87837,1591.5,1591.4,6.93654361]
["bitfinex-derivatives","ETHF0:USTF0",1745144972342,11.87837,1591.5,1591.4,4.45705818]
["bitfinex-derivatives","ETHF0:USTF0",1745144973432,6.87837,1591.5,1591.4,4.45705818]
["bitfinex-derivatives","ETHF0:USTF0",1745144974027,6.87837,1591.5,1591.4,4.4572956]
["bitfinex-derivatives","ETHF0:USTF0",1745144988446,6.87837,1591.5,1591.4,4.45711808]
["bitfinex-derivatives","ETHF0:USTF0",1745144990353,13.16549339,1591.5,1591.4,4.45711808]
["bitfinex-derivatives","ETHF0:USTF0",1745144994955,13.16549339,1591.5,1591.4,6.07781808]
["bitfinex-derivatives","ETHF0:USTF0",1745144998957,13.16549339,1591.5,1591.4,6.07795155]
["bitfinex-derivatives","ETHF0:USTF0",1745145000357,1.25685,1591.4,1591.3,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745145000563,1.25685,1591.4,1591.3,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1745145000564,2.90375,1591.4,1591.3,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1745145001052,2.90375,1591.4,1591.3,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1745145001252,5.13175,1591.4,1591.3,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1745145002660,5.13175,1591.4,1591.2,7.2108]
["bitfinex-derivatives","ETHF0:USTF0",1745145002661,1.25693,1591.3,1591.2,7.2108]
["bitfinex-derivatives","ETHF0:USTF0",1745145002962,1.25693,1591.3,1591.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1745145002963,1.25701,1591.2,1591.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1745145003153,3.48501,1591.2,1591.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1745145003354,3.48501,1591.2,1591.1,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1745145005748,3.48501,1591.2,1591.1,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745145005950,5.24121,1591.2,1591.1,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745145006156,1.25709,1591.1,1591.0,5.6499]
["bitfinex-derivatives","ETHF0:USTF0",1745145006357,3.79259,1591.1,1591.0,7.4021]
["bitfinex-derivatives","ETHF0:USTF0",1745145007161,6.02059,1591.1,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145007360,1.25725,1590.9,1590.8,8.0748]
["bitfinex-derivatives","ETHF0:USTF0",1745145008454,1.25725,1590.9,1590.8,10.6819]
["bitfinex-derivatives","ETHF0:USTF0",1745145010958,1.25722,1591.0,1590.8,11.93922]
["bitfinex-derivatives","ETHF0:USTF0",1745145011165,1.25722,1591.0,1590.9,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1745145012164,3.48522,1591.0,1590.9,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1745145012963,3.48522,1591.0,1590.9,2.87255]
["bitfinex-derivatives","ETHF0:USTF0",1745145014167,3.48522,1591.0,1590.9,4.8231]
["bitfinex-derivatives","ETHF0:USTF0",1745145016655,3.48522,1591.0,1590.9,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1745145017662,5.18622,1591.0,1590.9,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1745145017866,5.18622,1591.0,1590.8,5.7219]
["bitfinex-derivatives","ETHF0:USTF0",1745145017867,1.25725,1590.9,1590.8,4.8579]
["bitfinex-derivatives","ETHF0:USTF0",1745145018067,1.25725,1590.9,1590.8,6.5604]
["bitfinex-derivatives","ETHF0:USTF0",1745145018266,3.48525,1590.9,1590.8,7.408]
["bitfinex-derivatives","ETHF0:USTF0",1745145021164,1.25725,1590.9,1590.8,7.408]
["bitfinex-derivatives","ETHF0:USTF0",1745145024372,2.13905,1590.9,1590.8,7.408]
["bitfinex-derivatives","ETHF0:USTF0",1745145024575,3.00805,1590.9,1590.8,7.408]
["bitfinex-derivatives","ETHF0:USTF0",1745145024777,2.13905,1590.9,1590.8,7.408]
["bitfinex-derivatives","ETHF0:USTF0",1745145025274,4.36705,1590.9,1590.8,7.408]
["bitfinex-derivatives","ETHF0:USTF0",1745145025776,6.01095,1590.9,1590.8,7.408]
["bitfinex-derivatives","ETHF0:USTF0",1745145027874,6.01095,1590.9,1590.8,4.8579]
["bitfinex-derivatives","ETHF0:USTF0",1745145034282,3.78295,1590.9,1590.8,4.8579]
["bitfinex-derivatives","ETHF0:USTF0",1745145034480,3.78295,1590.9,1590.8,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1745145035083,6.01095,1590.9,1590.8,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1745145052493,6.01095,1590.9,1590.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1745145053296,6.01095,1590.9,1590.8,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1745145053894,12.29807339,1590.9,1590.8,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1745145057593,6.01095,1590.9,1590.8,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1745145062600,1.25732,1590.8,1590.7,4.8393]
["bitfinex-derivatives","ETHF0:USTF0",1745145062795,2.95142,1590.8,1590.7,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1745145063101,6.02802,1590.8,1590.7,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1745145067409,6.02802,1590.8,1590.7,5.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745145068111,12.31514339,1590.8,1590.7,5.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745145072715,1.25748,1590.6,1590.5,7.2098]
["bitfinex-derivatives","ETHF0:USTF0",1745145073013,1.25748,1590.6,1590.5,9.7722]
["bitfinex-derivatives","ETHF0:USTF0",1745145073512,1.25748,1590.6,1590.5,6.5644]
["bitfinex-derivatives","ETHF0:USTF0",1745145075214,3.48548,1590.6,1590.5,6.5644]
["bitfinex-derivatives","ETHF0:USTF0",1745145077110,1.25748,1590.6,1590.5,6.5644]
["bitfinex-derivatives","ETHF0:USTF0",1745145077314,1.25746,1590.7,1590.5,7.82196]
["bitfinex-derivatives","ETHF0:USTF0",1745145077515,7.54445339,1590.8,1590.6,7.06433]
["bitfinex-derivatives","ETHF0:USTF0",1745145077710,6.28712339,1590.8,1590.7,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1745145078112,7.54444339,1590.8,1590.7,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1745145078615,6.28712339,1590.8,1590.7,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1745145079814,7.54444339,1590.8,1590.7,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1745145081211,1.25732,1590.8,1590.7,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1745145081912,1.2574,1590.7,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145082122,1.2574,1590.7,1590.6,5.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745145082316,1.2574,1590.7,1590.6,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1745145082514,1.2574,1590.7,1590.6,5.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745145085215,1.2574,1590.7,1590.6,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1745145085625,2.9376,1590.7,1590.6,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1745145088120,5.1656,1590.7,1590.6,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1745145093124,2.9376,1590.7,1590.6,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1745145093324,2.9376,1590.7,1590.6,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1745145094225,5.1656,1590.7,1590.6,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1745145095015,6.9006,1590.7,1590.6,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1745145095220,4.6726,1590.7,1590.6,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1745145095626,3.834,1590.7,1590.6,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1745145095828,3.834,1590.7,1590.6,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745145098130,6.062,1590.7,1590.6,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745145099121,3.834,1590.7,1590.6,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745145108338,3.834,1590.7,1590.6,6.5754]
["bitfinex-derivatives","ETHF0:USTF0",1745145109344,1.2574,1590.7,1590.6,6.5754]
["bitfinex-derivatives","ETHF0:USTF0",1745145110944,1.2574,1590.7,1590.6,7.83288]
["bitfinex-derivatives","ETHF0:USTF0",1745145111241,1.2574,1590.7,1590.6,6.5754]
["bitfinex-derivatives","ETHF0:USTF0",1745145116046,1.2574,1590.7,1590.6,9.7832]
["bitfinex-derivatives","ETHF0:USTF0",1745145117554,1.2574,1590.8,1590.6,9.7832]
["bitfinex-derivatives","ETHF0:USTF0",1745145117846,7.54441339,1590.9,1590.7,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1745145118040,7.54441339,1590.9,1590.8,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1745145119747,1.25729,1590.9,1590.8,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1745145122350,2.95879,1590.9,1590.8,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1745145123543,1.2574,1590.7,1590.6,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745145123745,1.2574,1590.7,1590.6,6.4703]
["bitfinex-derivatives","ETHF0:USTF0",1745145124149,1.25748,1590.6,1590.5,8.37452546]
["bitfinex-derivatives","ETHF0:USTF0",1745145124346,4.68048,1590.6,1590.5,8.37452546]
["bitfinex-derivatives","ETHF0:USTF0",1745145124747,4.68048,1590.6,1590.5,10.84382546]
["bitfinex-derivatives","ETHF0:USTF0",1745145127348,4.68048,1590.6,1590.5,8.37452546]
["bitfinex-derivatives","ETHF0:USTF0",1745145127850,1.25756,1590.5,1590.4,6.5127]
["bitfinex-derivatives","ETHF0:USTF0",1745145128852,1.25756,1590.5,1590.4,7.77034]
["bitfinex-derivatives","ETHF0:USTF0",1745145129052,3.423,1590.6,1590.4,6.5127]
["bitfinex-derivatives","ETHF0:USTF0",1745145129352,4.68048,1590.6,1590.5,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1745145138261,1.25756,1590.5,1590.4,8.0216]
["bitfinex-derivatives","ETHF0:USTF0",1745145138466,2.94396,1590.5,1590.4,8.0216]
["bitfinex-derivatives","ETHF0:USTF0",1745145139156,2.94396,1590.5,1590.4,9.27924]
["bitfinex-derivatives","ETHF0:USTF0",1745145139357,2.94396,1590.5,1590.4,11.02524]
["bitfinex-derivatives","ETHF0:USTF0",1745145139559,2.94396,1590.5,1590.4,9.7676]
["bitfinex-derivatives","ETHF0:USTF0",1745145139861,2.94396,1590.5,1590.4,11.02524]
["bitfinex-derivatives","ETHF0:USTF0",1745145140561,2.94396,1590.5,1590.4,9.7676]
["bitfinex-derivatives","ETHF0:USTF0",1745145140763,2.94396,1590.5,1590.4,11.02524]
["bitfinex-derivatives","ETHF0:USTF0",1745145141059,2.94396,1590.5,1590.4,9.7676]
["bitfinex-derivatives","ETHF0:USTF0",1745145143760,2.94396,1590.5,1590.4,11.02524]
["bitfinex-derivatives","ETHF0:USTF0",1745145144162,2.94396,1590.5,1590.4,9.7676]
["bitfinex-derivatives","ETHF0:USTF0",1745145144355,2.94396,1590.5,1590.4,11.02524]
["bitfinex-derivatives","ETHF0:USTF0",1745145149766,1.25756,1590.5,1590.4,11.02524]
["bitfinex-derivatives","ETHF0:USTF0",1745145151668,1.25756,1590.5,1590.4,7.81744]
["bitfinex-derivatives","ETHF0:USTF0",1745145151865,1.25756,1590.5,1590.4,11.02524]
["bitfinex-derivatives","ETHF0:USTF0",1745145152865,1.25756,1590.5,1590.4,7.81744]
["bitfinex-derivatives","ETHF0:USTF0",1745145153164,1.25756,1590.5,1590.4,11.02524]
["bitfinex-derivatives","ETHF0:USTF0",1745145157566,1.25756,1590.5,1590.4,9.7676]
["bitfinex-derivatives","ETHF0:USTF0",1745145157767,2.98796,1590.5,1590.4,9.7676]
["bitfinex-derivatives","ETHF0:USTF0",1745145158463,3.86306,1590.5,1590.4,9.7676]
["bitfinex-derivatives","ETHF0:USTF0",1745145159566,3.86306,1590.5,1590.4,6.5598]
["bitfinex-derivatives","ETHF0:USTF0",1745145159863,3.86306,1590.5,1590.4,9.7676]
["bitfinex-derivatives","ETHF0:USTF0",1745145162671,3.86306,1590.5,1590.4,6.5598]
["bitfinex-derivatives","ETHF0:USTF0",1745145163165,3.86306,1590.5,1590.4,7.2088]
["bitfinex-derivatives","ETHF0:USTF0",1745145167781,3.86306,1590.5,1590.4,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1745145169596,1.25756,1590.5,1590.4,10.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745145169797,0.8743,1590.6,1590.4,10.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745145169798,2.13185,1590.6,1590.4,10.94164]
["bitfinex-derivatives","ETHF0:USTF0",1745145170002,2.13185,1590.6,1590.5,3.77356]
["bitfinex-derivatives","ETHF0:USTF0",1745145170695,6.28712339,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1745145170896,6.28712339,1590.7,1590.6,6.15198]
["bitfinex-derivatives","ETHF0:USTF0",1745145171197,1.83087184,1590.7,1590.6,11.15198]
["bitfinex-derivatives","ETHF0:USTF0",1745145171797,8.38283119,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1745145171989,7.09407119,1590.8,1590.7,103.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745145172190,7.09407119,1590.8,1590.7,110.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745145172392,4.04776119,1590.8,1590.7,110.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745145172602,2.63639119,1590.8,1590.7,110.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745145173098,2.63639119,1590.8,1590.7,108.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745145173698,18.25628899,1591.4,1591.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1745145173897,18.25628899,1591.4,1591.3,5.6265]
["bitfinex-derivatives","ETHF0:USTF0",1745145174396,20.48428899,1591.4,1591.3,5.6265]
["bitfinex-derivatives","ETHF0:USTF0",1745145176203,20.48428899,1591.4,1591.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745145178001,10.00575,1591.4,1591.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745145178405,10.00575,1591.4,1591.3,5.6013]
["bitfinex-derivatives","ETHF0:USTF0",1745145187010,10.00575,1591.4,1591.3,6.85823]
["bitfinex-derivatives","ETHF0:USTF0",1745145187214,8.74886,1591.4,1591.3,6.85823]
["bitfinex-derivatives","ETHF0:USTF0",1745145187510,7.10276,1591.4,1591.3,6.85823]
["bitfinex-derivatives","ETHF0:USTF0",1745145187711,5.42746,1591.4,1591.3,6.85823]
["bitfinex-derivatives","ETHF0:USTF0",1745145187905,5.42746,1591.4,1591.3,12.67233]
["bitfinex-derivatives","ETHF0:USTF0",1745145188414,3.19946,1591.4,1591.3,12.67233]
["bitfinex-derivatives","ETHF0:USTF0",1745145191017,3.19946,1591.4,1591.3,2.85823]
["bitfinex-derivatives","ETHF0:USTF0",1745145191216,5.42746,1591.4,1591.3,6.85623]
["bitfinex-derivatives","ETHF0:USTF0",1745145191810,6.29876,1591.4,1591.3,6.85623]
["bitfinex-derivatives","ETHF0:USTF0",1745145194019,2.26691532,1591.4,1591.3,6.85623]
["bitfinex-derivatives","ETHF0:USTF0",1745145194813,1.39561532,1591.4,1591.3,6.85623]
["bitfinex-derivatives","ETHF0:USTF0",1745145197121,2.22661532,1591.4,1591.3,6.85623]
["bitfinex-derivatives","ETHF0:USTF0",1745145198013,3.86831532,1591.4,1591.3,6.85623]
["bitfinex-derivatives","ETHF0:USTF0",1745145201920,3.86831532,1591.4,1591.3,10.06403]
["bitfinex-derivatives","ETHF0:USTF0",1745145202224,5.12516532,1591.4,1591.3,8.8071]
["bitfinex-derivatives","ETHF0:USTF0",1745145202423,5.12516532,1591.4,1591.3,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1745145202623,5.12516532,1591.4,1591.3,8.46273]
["bitfinex-derivatives","ETHF0:USTF0",1745145202921,5.12516532,1591.4,1591.3,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1745145203118,5.12516532,1591.4,1591.3,8.46273]
["bitfinex-derivatives","ETHF0:USTF0",1745145203320,5.12516532,1591.4,1591.3,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1745145203521,5.12516532,1591.4,1591.3,8.46273]
["bitfinex-derivatives","ETHF0:USTF0",1745145203710,5.12516532,1591.4,1591.3,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1745145204325,5.12516532,1591.4,1591.3,8.46273]
["bitfinex-derivatives","ETHF0:USTF0",1745145204514,5.12516532,1591.4,1591.3,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1745145205824,5.12516532,1591.4,1591.3,7.2048]
["bitfinex-derivatives","ETHF0:USTF0",1745145207716,10.12516532,1591.4,1591.3,7.2048]
["bitfinex-derivatives","ETHF0:USTF0",1745145211927,5.12516532,1591.4,1591.3,7.2048]
["bitfinex-derivatives","ETHF0:USTF0",1745145216526,5.12516532,1591.4,1591.3,8.46173]
["bitfinex-derivatives","ETHF0:USTF0",1745145216527,2.22661532,1591.4,1591.3,8.46173]
["bitfinex-derivatives","ETHF0:USTF0",1745145216927,1.39561532,1591.4,1591.3,8.46173]
["bitfinex-derivatives","ETHF0:USTF0",1745145217315,1.39561532,1591.4,1591.3,10.05763]
["bitfinex-derivatives","ETHF0:USTF0",1745145220126,1.39561532,1591.4,1591.3,15.05763]
["bitfinex-derivatives","ETHF0:USTF0",1745145220525,1.39561532,1591.4,1591.3,10.05763]
["bitfinex-derivatives","ETHF0:USTF0",1745145224135,2.228,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1745145224333,2.228,1591.5,1591.4,2.91825]
["bitfinex-derivatives","ETHF0:USTF0",1745145225627,2.228,1591.5,1591.4,3.74765]
["bitfinex-derivatives","ETHF0:USTF0",1745145238044,2.228,1591.5,1591.4,6.95545]
["bitfinex-derivatives","ETHF0:USTF0",1745145240652,2.228,1591.5,1591.4,7.79935]
["bitfinex-derivatives","ETHF0:USTF0",1745145244057,2.228,1591.5,1591.4,16.17387546]
["bitfinex-derivatives","ETHF0:USTF0",1745145244460,2.228,1591.5,1591.4,12.96607546]
["bitfinex-derivatives","ETHF0:USTF0",1745145244757,2.228,1591.5,1591.4,16.17387546]
["bitfinex-derivatives","ETHF0:USTF0",1745145247858,2.228,1591.5,1591.4,7.79935]
["bitfinex-derivatives","ETHF0:USTF0",1745145248861,2.228,1591.5,1591.4,4.59155]
["bitfinex-derivatives","ETHF0:USTF0",1745145249264,2.228,1591.5,1591.4,7.79935]
["bitfinex-derivatives","ETHF0:USTF0",1745145250463,2.228,1591.5,1591.4,4.59155]
["bitfinex-derivatives","ETHF0:USTF0",1745145250667,2.228,1591.5,1591.4,7.79935]
["bitfinex-derivatives","ETHF0:USTF0",1745145251767,2.228,1591.5,1591.4,6.96995]
["bitfinex-derivatives","ETHF0:USTF0",1745145252769,2.228,1591.5,1591.4,6.12605]
["bitfinex-derivatives","ETHF0:USTF0",1745145252959,3.8895,1591.5,1591.4,4.46465]
["bitfinex-derivatives","ETHF0:USTF0",1745145254666,3.8895,1591.5,1591.4,6.11395]
["bitfinex-derivatives","ETHF0:USTF0",1745145260772,3.8895,1591.5,1591.4,6.92605]
["bitfinex-derivatives","ETHF0:USTF0",1745145261161,1.6615,1591.5,1591.4,6.92605]
["bitfinex-derivatives","ETHF0:USTF0",1745145261763,1.6615,1591.5,1591.4,15.30057546]
["bitfinex-derivatives","ETHF0:USTF0",1745145262164,3.8895,1591.5,1591.4,15.30057546]
["bitfinex-derivatives","ETHF0:USTF0",1745145264269,3.8895,1591.5,1591.4,25.27574499]
["bitfinex-derivatives","ETHF0:USTF0",1745145265075,3.8895,1591.5,1591.4,24.46364499]
["bitfinex-derivatives","ETHF0:USTF0",1745145266779,3.8895,1591.5,1591.4,37.02052972]
["bitfinex-derivatives","ETHF0:USTF0",1745145271579,3.8895,1591.5,1591.4,28.64600426]
["bitfinex-derivatives","ETHF0:USTF0",1745145273988,3.8895,1591.5,1591.4,25.43820426]
["bitfinex-derivatives","ETHF0:USTF0",1745145274186,3.8895,1591.5,1591.4,28.64600426]
["bitfinex-derivatives","ETHF0:USTF0",1745145278787,2.228,1591.5,1591.4,29.44700426]
["bitfinex-derivatives","ETHF0:USTF0",1745145279601,2.228,1591.5,1591.4,28.64600426]
["bitfinex-derivatives","ETHF0:USTF0",1745145279887,3.8997,1591.5,1591.4,28.64600426]
["bitfinex-derivatives","ETHF0:USTF0",1745145281582,2.228,1591.5,1591.4,28.64600426]
["bitfinex-derivatives","ETHF0:USTF0",1745145281788,2.228,1591.5,1591.4,29.49110426]
["bitfinex-derivatives","ETHF0:USTF0",1745145283094,0.833,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1745145283294,0.833,1591.7,1591.6,8.46049]
["bitfinex-derivatives","ETHF0:USTF0",1745145283795,0.833,1591.7,1591.6,10.6903581]
["bitfinex-derivatives","ETHF0:USTF0",1745145284186,3.061,1591.7,1591.6,10.6903581]
["bitfinex-derivatives","ETHF0:USTF0",1745145286396,3.061,1591.7,1591.6,20.66552763]
["bitfinex-derivatives","ETHF0:USTF0",1745145287597,4.7273,1591.7,1591.6,14.43965953]
["bitfinex-derivatives","ETHF0:USTF0",1745145287895,4.7273,1591.7,1591.6,18.43465953]
["bitfinex-derivatives","ETHF0:USTF0",1745145290501,4.7273,1591.7,1591.6,8.45949]
["bitfinex-derivatives","ETHF0:USTF0",1745145291502,4.7273,1591.7,1591.6,7.2028]
["bitfinex-derivatives","ETHF0:USTF0",1745145291903,4.7273,1591.7,1591.6,8.45949]
["bitfinex-derivatives","ETHF0:USTF0",1745145293303,4.7273,1591.7,1591.6,10.05259]
["bitfinex-derivatives","ETHF0:USTF0",1745145298607,4.7273,1591.7,1591.6,18.43205638]
["bitfinex-derivatives","ETHF0:USTF0",1745145299706,4.7273,1591.7,1591.6,15.22425638]
["bitfinex-derivatives","ETHF0:USTF0",1745145299898,4.7273,1591.7,1591.6,18.43205638]
["bitfinex-derivatives","ETHF0:USTF0",1745145301604,4.7273,1591.7,1591.6,16.83895638]
["bitfinex-derivatives","ETHF0:USTF0",1745145304605,4.7273,1591.7,1591.6,18.46315638]
["bitfinex-derivatives","ETHF0:USTF0",1745145304802,3.061,1591.7,1591.6,18.46315638]
["bitfinex-derivatives","ETHF0:USTF0",1745145305001,3.061,1591.7,1591.6,19.30705638]
["bitfinex-derivatives","ETHF0:USTF0",1745145306109,3.061,1591.7,1591.6,10.92759]
["bitfinex-derivatives","ETHF0:USTF0",1745145307411,2.228,1591.7,1591.6,10.92759]
["bitfinex-derivatives","ETHF0:USTF0",1745145309710,2.228,1591.7,1591.6,33.45833255]
["bitfinex-derivatives","ETHF0:USTF0",1745145316408,0.86175,1591.7,1591.6,33.45833255]
["bitfinex-derivatives","ETHF0:USTF0",1745145316608,1e-08,1591.7,1591.6,33.45833255]
["bitfinex-derivatives","ETHF0:USTF0",1745145317318,1.7253,1592.0,1591.6,33.45833255]
["bitfinex-derivatives","ETHF0:USTF0",1745145317319,1.7253,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1745145317521,1.7253,1592.0,1591.9,8.45926]
["bitfinex-derivatives","ETHF0:USTF0",1745145318118,3.9533,1592.0,1591.9,8.45926]
["bitfinex-derivatives","ETHF0:USTF0",1745145318318,3.9533,1592.0,1591.9,10.18486]
["bitfinex-derivatives","ETHF0:USTF0",1745145319222,3.9533,1592.0,1591.9,8.45926]
["bitfinex-derivatives","ETHF0:USTF0",1745145328335,3.9533,1592.0,1591.9,7.2028]
["bitfinex-derivatives","ETHF0:USTF0",1745145328825,5.6875,1592.0,1591.9,7.2028]
["bitfinex-derivatives","ETHF0:USTF0",1745145329025,11.94388,1592.0,1591.9,7.2018]
["bitfinex-derivatives","ETHF0:USTF0",1745145330926,6.94388,1592.0,1591.9,7.2018]
["bitfinex-derivatives","ETHF0:USTF0",1745145331128,11.94388,1592.0,1591.9,7.2018]
["bitfinex-derivatives","ETHF0:USTF0",1745145333237,11.94388,1592.0,1591.9,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1745145338437,6.94388,1592.0,1591.9,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1745145340146,1.25653,1591.8,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145340345,1.25653,1591.8,1591.7,7.2018]
["bitfinex-derivatives","ETHF0:USTF0",1745145340845,2.13563,1591.8,1591.7,7.2018]
["bitfinex-derivatives","ETHF0:USTF0",1745145341243,4.36363,1591.8,1591.7,7.2018]
["bitfinex-derivatives","ETHF0:USTF0",1745145342540,4.36363,1591.8,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145342746,4.36363,1591.8,1591.7,7.2018]
["bitfinex-derivatives","ETHF0:USTF0",1745145343942,4.36363,1591.8,1591.7,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1745145344148,4.36363,1591.8,1591.7,7.2018]
["bitfinex-derivatives","ETHF0:USTF0",1745145345750,4.36363,1591.8,1591.7,8.8173]
["bitfinex-derivatives","ETHF0:USTF0",1745145351655,4.36363,1591.8,1591.7,5.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745145351956,4.36363,1591.8,1591.7,8.8173]
["bitfinex-derivatives","ETHF0:USTF0",1745145356354,4.36363,1591.8,1591.7,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1745145356863,4.36363,1591.8,1591.7,6.4202]
["bitfinex-derivatives","ETHF0:USTF0",1745145357162,4.36363,1591.8,1591.7,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1745145361655,4.36363,1591.8,1591.7,8.8173]
["bitfinex-derivatives","ETHF0:USTF0",1745145365170,4.36363,1591.8,1591.7,4.8233]
["bitfinex-derivatives","ETHF0:USTF0",1745145365360,4.36363,1591.8,1591.7,7.2018]
["bitfinex-derivatives","ETHF0:USTF0",1745145371164,4.36363,1591.8,1591.7,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1745145371873,5.21963,1591.8,1591.7,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1745145372271,10.21963,1591.8,1591.7,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1745145372961,5.21963,1591.8,1591.7,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1745145374278,1.25669,1591.6,1591.5,11.57243101]
["bitfinex-derivatives","ETHF0:USTF0",1745145374468,1.25669,1591.6,1591.5,15.56643101]
["bitfinex-derivatives","ETHF0:USTF0",1745145374773,1.25669,1591.6,1591.5,12.35863101]
["bitfinex-derivatives","ETHF0:USTF0",1745145374961,2.06989,1591.6,1591.5,12.35863101]
["bitfinex-derivatives","ETHF0:USTF0",1745145375265,4.29789,1591.6,1591.5,12.35863101]
["bitfinex-derivatives","ETHF0:USTF0",1745145375579,7.50569,1591.6,1591.5,12.35863101]
["bitfinex-derivatives","ETHF0:USTF0",1745145375871,8.01633632,1591.6,1591.5,8.36463101]
["bitfinex-derivatives","ETHF0:USTF0",1745145376480,8.01633632,1591.6,1591.4,16.54094652]
["bitfinex-derivatives","ETHF0:USTF0",1745145376481,1.25677,1591.5,1591.4,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1745145376672,3.84077,1591.5,1591.4,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1745145377076,6.06877,1591.5,1591.4,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1745145391690,6.06877,1591.5,1591.4,5.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745145402596,6.06877,1591.5,1591.4,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1745145404298,1.25685,1591.4,1591.3,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745145404498,6.97125,1591.4,1591.3,5.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745145405093,9.19925,1591.4,1591.3,5.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745145405296,5.99145,1591.4,1591.3,5.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745145407301,1.25693,1591.3,1591.2,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745145407501,2.98863,1591.3,1591.2,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745145408190,5.21663,1591.3,1591.2,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745145408600,1.25701,1591.2,1591.1,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1745145408799,4.71541,1591.2,1591.1,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1745145409103,6.94341,1591.2,1591.1,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1745145415411,1.25709,1591.1,1591.0,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745145415611,3.00499,1591.1,1591.0,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1745145416316,5.23299,1591.1,1591.0,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1745145427219,8.44079,1591.1,1591.0,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1745145431829,3.48509,1591.1,1591.0,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1745145432127,3.48509,1591.1,1591.0,6.4731]
["bitfinex-derivatives","ETHF0:USTF0",1745145432525,1.25717,1591.0,1590.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1745145432731,1.25725,1590.9,1590.8,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745145432931,1.25732,1590.8,1590.7,8.0488]
["bitfinex-derivatives","ETHF0:USTF0",1745145433229,3.00262,1590.8,1590.7,8.0488]
["bitfinex-derivatives","ETHF0:USTF0",1745145433431,3.00262,1590.8,1590.7,9.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745145434022,3.81952,1590.8,1590.7,8.9681]
["bitfinex-derivatives","ETHF0:USTF0",1745145434222,6.04752,1590.8,1590.7,8.9681]
["bitfinex-derivatives","ETHF0:USTF0",1745145434421,9.25532,1590.8,1590.7,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1745145436626,6.04752,1590.8,1590.7,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1745145442025,1.2574,1590.7,1590.6,3.22551]
["bitfinex-derivatives","ETHF0:USTF0",1745145442229,1.25756,1590.5,1590.4,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1745145443434,1.25764,1590.4,1590.3,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1745145443734,1.25764,1590.4,1590.3,6.6042]
["bitfinex-derivatives","ETHF0:USTF0",1745145444134,3.48564,1590.4,1590.3,6.6042]
["bitfinex-derivatives","ETHF0:USTF0",1745145444926,3.48564,1590.4,1590.3,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1745145445128,1.25764,1590.4,1590.3,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1745145445329,1.25764,1590.4,1590.3,6.6042]
["bitfinex-derivatives","ETHF0:USTF0",1745145448033,2.09254,1590.4,1590.3,6.6042]
["bitfinex-derivatives","ETHF0:USTF0",1745145448434,2.09254,1590.4,1590.3,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1745145450232,1.25772,1590.3,1590.2,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1745145450532,3.80542,1590.3,1590.2,6.4453]
["bitfinex-derivatives","ETHF0:USTF0",1745145451231,6.03342,1590.3,1590.2,6.4453]
["bitfinex-derivatives","ETHF0:USTF0",1745145453038,6.03342,1590.3,1590.2,3.79879999]
["bitfinex-derivatives","ETHF0:USTF0",1745145453234,1.2578,1590.2,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145453437,3.7039,1590.2,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145454041,3.7039,1590.2,1590.0,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1745145454042,1.25788,1590.1,1590.0,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1745145454237,2.86318,1590.1,1590.0,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1745145454438,1.25796,1590.0,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145454637,3.79626,1590.0,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145455230,1.25804,1589.9,1589.8,6.4565]
["bitfinex-derivatives","ETHF0:USTF0",1745145455431,2.96174,1589.9,1589.8,6.4565]
["bitfinex-derivatives","ETHF0:USTF0",1745145455939,3.82044,1589.9,1589.8,6.4565]
["bitfinex-derivatives","ETHF0:USTF0",1745145456440,2.96174,1589.9,1589.8,6.4565]
["bitfinex-derivatives","ETHF0:USTF0",1745145461335,2.96174,1589.9,1589.8,5.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745145461534,3.81214,1589.9,1589.8,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1745145462443,3.81214,1589.9,1589.8,5.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745145463943,2.96174,1589.9,1589.8,5.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745145466243,3.2078,1590.1,1589.8,10.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745145466440,1.25772,1590.3,1590.1,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1745145466640,1.25772,1590.3,1590.2,7.2875]
["bitfinex-derivatives","ETHF0:USTF0",1745145467546,1.25772,1590.3,1590.2,6.4108]
["bitfinex-derivatives","ETHF0:USTF0",1745145468555,1.25772,1590.3,1590.2,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1745145468745,1.25788,1590.1,1590.0,6.5469]
["bitfinex-derivatives","ETHF0:USTF0",1745145468953,1.25788,1590.1,1590.0,6.4646]
["bitfinex-derivatives","ETHF0:USTF0",1745145469163,3.48588,1590.1,1590.0,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1745145469348,3.48588,1590.1,1590.0,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1745145469548,1.25804,1589.9,1589.8,5.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745145469754,1.25804,1589.9,1589.8,9.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745145469955,1.25804,1589.9,1589.8,5.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745145470259,1.25804,1589.9,1589.8,6.4646]
["bitfinex-derivatives","ETHF0:USTF0",1745145471354,2.99574,1589.9,1589.8,6.4646]
["bitfinex-derivatives","ETHF0:USTF0",1745145472859,3.85364,1589.9,1589.8,6.4646]
["bitfinex-derivatives","ETHF0:USTF0",1745145475462,3.85364,1589.9,1589.8,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1745145475665,1.25819,1589.7,1589.6,99.0798]
["bitfinex-derivatives","ETHF0:USTF0",1745145475959,1.25819,1589.7,1589.6,103.0758]
["bitfinex-derivatives","ETHF0:USTF0",1745145476349,1.25819,1589.7,1589.6,99.0798]
["bitfinex-derivatives","ETHF0:USTF0",1745145476560,1.25819,1589.7,1589.6,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1745145476957,2.87929,1589.7,1589.6,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1745145478157,1.25835,1589.5,1589.4,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745145478357,1.25843,1589.4,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145478658,2.08503,1589.4,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145480155,1.25851,1589.3,1589.2,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1745145480356,3.82501,1589.3,1589.2,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1745145481155,3.82501,1589.3,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145481156,1.25867,1589.1,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145481363,1.25867,1589.1,1589.0,8.9376]
["bitfinex-derivatives","ETHF0:USTF0",1745145483457,2.09723,1589.3,1589.1,1.25862]
["bitfinex-derivatives","ETHF0:USTF0",1745145483755,0.8387,1589.3,1589.2,5.34269]
["bitfinex-derivatives","ETHF0:USTF0",1745145484060,2.09721,1589.3,1589.2,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1745145484254,2.09721,1589.3,1589.2,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1745145484857,3.84961,1589.3,1589.2,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1745145485062,1.25849,1589.4,1589.2,7.03569]
["bitfinex-derivatives","ETHF0:USTF0",1745145485249,2.5904,1589.3,1589.2,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745145485455,1.25849,1589.4,1589.2,6.69439]
["bitfinex-derivatives","ETHF0:USTF0",1745145485754,2.97399,1589.4,1589.3,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745145486063,1.25851,1589.3,1589.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745145486360,2.97401,1589.3,1589.2,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745145488862,1.25854,1589.3,1589.0,7.2038]
["bitfinex-derivatives","ETHF0:USTF0",1745145489055,1.2585,1589.4,1589.2,6.94366]
["bitfinex-derivatives","ETHF0:USTF0",1745145489259,1.2585,1589.4,1589.3,5.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745145490461,1.25833,1589.6,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1745145490761,1.25835,1589.5,1589.4,6.97653]
["bitfinex-derivatives","ETHF0:USTF0",1745145491154,1.25833,1589.6,1589.4,9.20453]
["bitfinex-derivatives","ETHF0:USTF0",1745145491354,1.25833,1589.6,1589.5,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1745145491755,1.25833,1589.6,1589.5,2.85965]
["bitfinex-derivatives","ETHF0:USTF0",1745145491959,1.25833,1589.6,1589.5,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1745145492164,1.25833,1589.6,1589.5,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1745145492853,1.25833,1589.6,1589.5,5.08765]
["bitfinex-derivatives","ETHF0:USTF0",1745145493049,1.25833,1589.6,1589.5,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1745145495065,3.00285,1589.7,1589.5,5.08762]
["bitfinex-derivatives","ETHF0:USTF0",1745145495267,3.00285,1589.7,1589.6,5.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745145495467,2.07307,1589.8,1589.6,8.8906]
["bitfinex-derivatives","ETHF0:USTF0",1745145495667,2.07307,1589.8,1589.7,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745145498159,1.25817,1589.8,1589.7,2.94399]
["bitfinex-derivatives","ETHF0:USTF0",1745145498354,1.25817,1589.8,1589.7,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1745145498561,1.25809,1589.9,1589.7,7.5156]
["bitfinex-derivatives","ETHF0:USTF0",1745145498761,1.25809,1589.9,1589.8,2.95892]
["bitfinex-derivatives","ETHF0:USTF0",1745145498971,1.25809,1589.9,1589.8,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745145499870,2.93639,1589.9,1589.8,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745145501469,2.93639,1589.9,1589.7,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1745145501470,1.25812,1589.8,1589.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745145501667,3.74662,1589.8,1589.7,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1745145502275,3.74662,1589.8,1589.7,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1745145509880,2.87552,1589.8,1589.7,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1745145510076,2.87552,1589.8,1589.7,4.8147]
["bitfinex-derivatives","ETHF0:USTF0",1745145510386,0.8077,1590.0,1589.7,7.66889]
["bitfinex-derivatives","ETHF0:USTF0",1745145510575,1.2581,1589.9,1589.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1745145511382,2.8613,1589.9,1589.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1745145514881,1.25812,1589.8,1589.7,4.8147]
["bitfinex-derivatives","ETHF0:USTF0",1745145515078,2.91532,1589.8,1589.7,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745145515277,3.76832,1589.8,1589.7,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745145520588,3.76832,1589.8,1589.7,5.7791]
["bitfinex-derivatives","ETHF0:USTF0",1745145521388,2.91532,1589.8,1589.7,5.7791]
["bitfinex-derivatives","ETHF0:USTF0",1745145523088,2.91532,1589.8,1589.7,8.0071]
["bitfinex-derivatives","ETHF0:USTF0",1745145524190,2.91532,1589.8,1589.7,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1745145526193,2.91532,1589.8,1589.7,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745145526989,2.91532,1589.8,1589.7,5.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745145527292,1.25812,1589.8,1589.7,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1745145527998,2.10632,1589.8,1589.7,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1745145528290,2.10632,1589.8,1589.7,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745145530591,1.25819,1589.7,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145530790,3.68929,1589.7,1589.6,7.2308]
["bitfinex-derivatives","ETHF0:USTF0",1745145535489,3.68929,1589.7,1589.6,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745145542001,1.25827,1589.6,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145542202,3.73987,1589.6,1589.5,7.2148]
["bitfinex-derivatives","ETHF0:USTF0",1745145543801,3.73987,1589.6,1589.5,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1745145544800,1.25843,1589.4,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145545004,5.6273,1589.6,1589.2,8.36463101]
["bitfinex-derivatives","ETHF0:USTF0",1745145545005,1.25851,1589.3,1589.2,8.36463101]
["bitfinex-derivatives","ETHF0:USTF0",1745145545301,3.79541,1589.3,1589.2,8.36463101]
["bitfinex-derivatives","ETHF0:USTF0",1745145547295,1.25859,1589.2,1589.1,103.1318]
["bitfinex-derivatives","ETHF0:USTF0",1745145547497,3.79769,1589.2,1589.1,103.1318]
["bitfinex-derivatives","ETHF0:USTF0",1745145548506,3.79769,1589.2,1589.1,7.2148]
["bitfinex-derivatives","ETHF0:USTF0",1745145549305,3.79769,1589.2,1588.9,12.37263101]
["bitfinex-derivatives","ETHF0:USTF0",1745145549306,1.25875,1589.0,1588.9,12.37263101]
["bitfinex-derivatives","ETHF0:USTF0",1745145549505,1.25875,1589.0,1588.9,14.81873101]
["bitfinex-derivatives","ETHF0:USTF0",1745145550113,1.25875,1589.0,1588.9,17.04673101]
["bitfinex-derivatives","ETHF0:USTF0",1745145550707,2.10465,1589.0,1588.9,17.04673101]
["bitfinex-derivatives","ETHF0:USTF0",1745145551010,2.10465,1589.0,1588.9,8.6821]
["bitfinex-derivatives","ETHF0:USTF0",1745145553108,2.10465,1589.0,1588.9,6.4541]
["bitfinex-derivatives","ETHF0:USTF0",1745145553610,2.10465,1589.0,1588.9,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745145553804,2.10465,1589.0,1588.9,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1745145554003,2.98575,1589.0,1588.9,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1745145557203,2.98575,1589.0,1588.7,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1745145557204,1.25891,1588.8,1588.7,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1745145557413,2.89639,1588.9,1588.7,10.18239]
["bitfinex-derivatives","ETHF0:USTF0",1745145557714,1.25889,1588.9,1588.8,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1745145558005,0.8459,1589.0,1588.8,3.3704]
["bitfinex-derivatives","ETHF0:USTF0",1745145558318,1.6375,1589.1,1588.9,6.14669]
["bitfinex-derivatives","ETHF0:USTF0",1745145558319,1.25871,1589.1,1588.9,6.14669]
["bitfinex-derivatives","ETHF0:USTF0",1745145558609,1.25871,1589.1,1589.0,5.6891]
["bitfinex-derivatives","ETHF0:USTF0",1745145559218,1.25871,1589.1,1589.0,9.17585]
["bitfinex-derivatives","ETHF0:USTF0",1745145560009,1.25862,1589.2,1589.0,14.17585]
["bitfinex-derivatives","ETHF0:USTF0",1745145560210,1.25862,1589.2,1589.1,6.5643]
["bitfinex-derivatives","ETHF0:USTF0",1745145560609,1.25862,1589.2,1589.1,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1745145560810,1.25862,1589.2,1589.1,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745145567018,1.25862,1589.2,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145567516,1.25875,1589.0,1588.9,7.2168]
["bitfinex-derivatives","ETHF0:USTF0",1745145568111,1.25875,1589.0,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145568313,1.25907,1588.6,1588.5,8.36463101]
["bitfinex-derivatives","ETHF0:USTF0",1745145568710,1.25907,1588.6,1588.5,10.07263101]
["bitfinex-derivatives","ETHF0:USTF0",1745145569014,1.25907,1588.6,1588.5,8.36463101]
["bitfinex-derivatives","ETHF0:USTF0",1745145569227,2.87527,1588.6,1588.5,8.36463101]
["bitfinex-derivatives","ETHF0:USTF0",1745145569815,2.87527,1588.6,1588.5,10.07263101]
["bitfinex-derivatives","ETHF0:USTF0",1745145570219,1.25907,1588.6,1588.5,10.07263101]
["bitfinex-derivatives","ETHF0:USTF0",1745145571918,4.54263,1588.7,1588.5,10.07263101]
["bitfinex-derivatives","ETHF0:USTF0",1745145572216,3.73133,1588.7,1588.6,5.7587]
["bitfinex-derivatives","ETHF0:USTF0",1745145572715,1.25907,1588.6,1588.5,10.59263101]
["bitfinex-derivatives","ETHF0:USTF0",1745145572918,2.87977,1588.6,1588.5,10.59263101]
["bitfinex-derivatives","ETHF0:USTF0",1745145573119,2.87977,1588.6,1588.5,10.08533101]
["bitfinex-derivatives","ETHF0:USTF0",1745145573824,2.87977,1588.6,1588.4,7.2468]
["bitfinex-derivatives","ETHF0:USTF0",1745145573825,1.25915,1588.5,1588.4,7.2468]
["bitfinex-derivatives","ETHF0:USTF0",1745145574013,2.97465,1588.5,1588.4,7.2468]
["bitfinex-derivatives","ETHF0:USTF0",1745145574515,2.97465,1588.5,1588.4,8.9354]
["bitfinex-derivatives","ETHF0:USTF0",1745145575221,2.97465,1588.5,1588.4,11.1634]
["bitfinex-derivatives","ETHF0:USTF0",1745145575618,2.97465,1588.5,1588.4,7.9556]
["bitfinex-derivatives","ETHF0:USTF0",1745145577417,2.97465,1588.5,1588.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745145577623,2.97465,1588.5,1588.4,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1745145578326,2.97465,1588.5,1588.2,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1745145578327,1.2593,1588.3,1588.2,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1745145578925,2.9676,1588.3,1588.2,5.7408]
["bitfinex-derivatives","ETHF0:USTF0",1745145579119,2.9676,1588.3,1588.2,6.5422]
["bitfinex-derivatives","ETHF0:USTF0",1745145580120,2.9676,1588.3,1588.2,8.7702]
["bitfinex-derivatives","ETHF0:USTF0",1745145580318,1.7083,1588.3,1588.2,8.7702]
["bitfinex-derivatives","ETHF0:USTF0",1745145580623,1.2593,1588.3,1588.2,8.7702]
["bitfinex-derivatives","ETHF0:USTF0",1745145582930,1.2593,1588.3,1588.2,10.02958]
["bitfinex-derivatives","ETHF0:USTF0",1745145583425,1.2593,1588.3,1588.2,8.7702]
["bitfinex-derivatives","ETHF0:USTF0",1745145584526,2.9568,1588.3,1588.2,8.7702]
["bitfinex-derivatives","ETHF0:USTF0",1745145585731,2.9568,1588.3,1588.2,7.9688]
["bitfinex-derivatives","ETHF0:USTF0",1745145586323,1.6975,1588.3,1588.2,9.22818]
["bitfinex-derivatives","ETHF0:USTF0",1745145587029,2.96489,1588.4,1588.2,9.22818]
["bitfinex-derivatives","ETHF0:USTF0",1745145587230,2.96489,1588.4,1588.3,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1745145587433,2.11849,1588.4,1588.3,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1745145587632,1.2592,1588.5,1588.3,2.93445]
["bitfinex-derivatives","ETHF0:USTF0",1745145587830,1.2592,1588.5,1588.3,6.14225]
["bitfinex-derivatives","ETHF0:USTF0",1745145588130,4.46684,1588.7,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1745145588327,3.71915,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1745145588525,3.71915,1588.8,1588.7,4.9498]
["bitfinex-derivatives","ETHF0:USTF0",1745145588724,3.71915,1588.8,1588.7,5.7665]
["bitfinex-derivatives","ETHF0:USTF0",1745145589139,3.71915,1588.8,1588.7,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1745145589351,3.71915,1588.8,1588.7,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745145589743,2.4602,1588.8,1588.7,8.43679]
["bitfinex-derivatives","ETHF0:USTF0",1745145590043,1.25889,1588.9,1588.7,9.25349]
["bitfinex-derivatives","ETHF0:USTF0",1745145590244,2.99339,1588.9,1588.8,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1745145590438,1.25891,1588.8,1588.7,6.2525]
["bitfinex-derivatives","ETHF0:USTF0",1745145590642,2.99341,1588.8,1588.7,6.2525]
["bitfinex-derivatives","ETHF0:USTF0",1745145590947,2.99341,1588.8,1588.7,7.9945]
["bitfinex-derivatives","ETHF0:USTF0",1745145591249,2.99341,1588.8,1588.7,7.02549]
["bitfinex-derivatives","ETHF0:USTF0",1745145591250,1.7345,1588.8,1588.7,7.02549]
["bitfinex-derivatives","ETHF0:USTF0",1745145591550,1.25888,1588.9,1588.7,7.02549]
["bitfinex-derivatives","ETHF0:USTF0",1745145591751,1.25888,1588.9,1588.8,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745145592352,1.25891,1588.8,1588.7,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1745145592748,1.25891,1588.8,1588.7,5.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745145593152,1.25891,1588.8,1588.7,7.8554]
["bitfinex-derivatives","ETHF0:USTF0",1745145594854,1.25891,1588.8,1588.7,9.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745145595348,1.25891,1588.8,1588.7,7.8554]
["bitfinex-derivatives","ETHF0:USTF0",1745145595757,1.25889,1588.9,1588.7,9.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745145596052,1.25889,1588.9,1588.8,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1745145596449,3.02329,1588.9,1588.8,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1745145601660,3.02329,1588.9,1588.8,3.79691]
["bitfinex-derivatives","ETHF0:USTF0",1745145602356,1.25889,1588.9,1588.8,3.79691]
["bitfinex-derivatives","ETHF0:USTF0",1745145603157,1.25889,1588.9,1588.8,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1745145603660,1.25889,1588.9,1588.8,3.79691]
["bitfinex-derivatives","ETHF0:USTF0",1745145604660,3.73001,1589.0,1588.8,3.79691]
["bitfinex-derivatives","ETHF0:USTF0",1745145604858,3.73001,1589.0,1588.9,5.7746]
["bitfinex-derivatives","ETHF0:USTF0",1745145606465,3.73001,1589.0,1588.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745145617467,8.73001,1589.0,1588.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745145617771,1.25891,1588.8,1588.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745145618568,2.5938,1588.9,1588.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745145618569,3.85269,1588.9,1588.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745145618873,1.25891,1588.8,1588.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745145619063,1.25891,1588.8,1588.7,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1745145619262,1.25891,1588.8,1588.7,7.0895]
["bitfinex-derivatives","ETHF0:USTF0",1745145619468,3.01621,1588.8,1588.7,8.34849]
["bitfinex-derivatives","ETHF0:USTF0",1745145619773,1.7573,1588.8,1588.7,11.55629]
["bitfinex-derivatives","ETHF0:USTF0",1745145620068,3.01621,1588.8,1588.7,10.2973]
["bitfinex-derivatives","ETHF0:USTF0",1745145622671,2.08807,1588.9,1588.7,11.55629]
["bitfinex-derivatives","ETHF0:USTF0",1745145622977,1.25887,1588.9,1588.7,11.55629]
["bitfinex-derivatives","ETHF0:USTF0",1745145623667,3.723,1589.0,1588.8,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1745145623873,3.72295,1589.0,1588.9,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1745145624167,3.72295,1589.0,1588.9,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745145624776,3.72295,1589.0,1588.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745145626874,3.72295,1589.0,1588.9,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1745145627576,8.72295,1589.0,1588.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745145628172,1.25891,1588.8,1588.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745145628977,2.95681,1588.8,1588.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745145635881,1.25907,1588.6,1588.5,7.2568]
["bitfinex-derivatives","ETHF0:USTF0",1745145636471,2.91047,1588.6,1588.5,7.2568]
["bitfinex-derivatives","ETHF0:USTF0",1745145639776,2.91047,1588.6,1588.5,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1745145643578,2.91047,1588.6,1588.5,5.8008]
["bitfinex-derivatives","ETHF0:USTF0",1745145647287,2.91047,1588.6,1588.5,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1745145649383,1.25922,1588.4,1588.3,100.023]
["bitfinex-derivatives","ETHF0:USTF0",1745145649680,1.25922,1588.4,1588.3,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1745145650080,2.96932,1588.4,1588.3,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1745145660191,2.96932,1588.4,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145660192,8.06615,1588.4,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145660389,1.25946,1588.1,1588.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1745145660600,1.25946,1588.1,1588.0,6.6102]
["bitfinex-derivatives","ETHF0:USTF0",1745145661204,1.25954,1588.0,1587.9,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745145661412,1.25954,1588.0,1587.9,6.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745145662308,2.5483,1588.1,1587.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745145662507,4.46724,1588.2,1588.0,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1745145662812,1.2593,1588.3,1588.1,6.19513]
["bitfinex-derivatives","ETHF0:USTF0",1745145663010,1.2593,1588.3,1588.2,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1745145664205,1.2593,1588.3,1588.2,4.7314]
["bitfinex-derivatives","ETHF0:USTF0",1745145664607,2.9366,1588.3,1588.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745145665097,1.25938,1588.2,1588.1,7.2598]
["bitfinex-derivatives","ETHF0:USTF0",1745145666103,1.25938,1588.2,1588.1,9.0207]
["bitfinex-derivatives","ETHF0:USTF0",1745145666303,2.11258,1588.2,1588.1,9.0207]
["bitfinex-derivatives","ETHF0:USTF0",1745145668509,2.11258,1588.2,1588.1,5.8129]
["bitfinex-derivatives","ETHF0:USTF0",1745145670013,2.11258,1588.2,1588.1,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745145672705,3.75825,1588.3,1588.1,5.31144]
["bitfinex-derivatives","ETHF0:USTF0",1745145672910,2.93665,1588.3,1588.1,5.31144]
["bitfinex-derivatives","ETHF0:USTF0",1745145673108,2.93665,1588.3,1588.2,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1745145677916,1.25935,1588.3,1588.2,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1745145678216,1.6943,1588.5,1588.3,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1745145678414,2.95345,1588.5,1588.4,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1745145678608,2.95345,1588.5,1588.4,4.8862]
["bitfinex-derivatives","ETHF0:USTF0",1745145678922,2.95345,1588.5,1588.4,6.4913]
["bitfinex-derivatives","ETHF0:USTF0",1745145679216,2.95345,1588.5,1588.4,8.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745145680222,2.95345,1588.5,1588.4,6.4913]
["bitfinex-derivatives","ETHF0:USTF0",1745145680411,2.95345,1588.5,1588.4,5.6581]
["bitfinex-derivatives","ETHF0:USTF0",1745145681219,2.95345,1588.5,1588.4,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1745145681920,11.55150976,1588.7,1588.4,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1745145682115,9.20940976,1588.9,1588.5,3.81202]
["bitfinex-derivatives","ETHF0:USTF0",1745145682315,1.25894,1588.8,1588.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1745145682524,1.25894,1588.8,1588.7,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1745145684023,1.25894,1588.8,1588.7,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745145684222,2.94034,1588.8,1588.7,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745145685321,1.6814,1588.8,1588.7,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745145685521,2.94031,1588.8,1588.7,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745145685721,2.94031,1588.8,1588.7,5.7872]
["bitfinex-derivatives","ETHF0:USTF0",1745145687925,4.9072,1589.0,1588.7,7.04615]
["bitfinex-derivatives","ETHF0:USTF0",1745145688128,1.25883,1588.9,1588.8,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1745145688324,2.90823,1588.9,1588.8,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1745145689526,1.25883,1588.9,1588.8,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1745145690632,1.25891,1588.8,1588.7,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745145691624,1.25891,1588.8,1588.6,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1745145691829,3.79109,1588.7,1588.6,3.69927]
["bitfinex-derivatives","ETHF0:USTF0",1745145692130,3.79109,1588.7,1588.6,7.76527]
["bitfinex-derivatives","ETHF0:USTF0",1745145692929,3.79109,1588.7,1588.6,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1745145693131,3.79109,1588.7,1588.6,6.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745145693330,3.79109,1588.7,1588.6,3.69927]
["bitfinex-derivatives","ETHF0:USTF0",1745145693622,3.79109,1588.7,1588.6,7.76527]
["bitfinex-derivatives","ETHF0:USTF0",1745145693828,3.79109,1588.7,1588.6,6.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745145694732,3.79109,1588.7,1588.6,7.76527]
["bitfinex-derivatives","ETHF0:USTF0",1745145700934,1.25883,1588.9,1588.8,1.25888]
["bitfinex-derivatives","ETHF0:USTF0",1745145701140,1.25885,1588.9,1588.8,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1745145701342,2.96585,1588.9,1588.8,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1745145701536,2.96585,1588.9,1588.8,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1745145701838,2.96585,1588.9,1588.8,2.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745145705934,2.96585,1588.9,1588.8,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1745145706129,1.25891,1588.8,1588.7,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1745145706334,3.88351,1588.8,1588.7,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1745145706941,3.88351,1588.8,1588.7,6.90499]
["bitfinex-derivatives","ETHF0:USTF0",1745145707141,3.88351,1588.8,1588.7,9.13299]
["bitfinex-derivatives","ETHF0:USTF0",1745145707343,3.88351,1588.8,1588.7,7.0326]
["bitfinex-derivatives","ETHF0:USTF0",1745145707835,3.88351,1588.8,1588.7,8.29159]
["bitfinex-derivatives","ETHF0:USTF0",1745145709137,3.88351,1588.8,1588.7,7.0326]
["bitfinex-derivatives","ETHF0:USTF0",1745145709345,3.88351,1588.8,1588.7,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745145710643,3.88351,1588.8,1588.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745145711141,1.25899,1588.7,1588.6,7.92866]
["bitfinex-derivatives","ETHF0:USTF0",1745145711442,2.85599,1588.7,1588.6,7.92866]
["bitfinex-derivatives","ETHF0:USTF0",1745145712148,3.73909,1588.7,1588.6,7.92866]
["bitfinex-derivatives","ETHF0:USTF0",1745145714047,3.73909,1588.7,1588.6,11.13646]
["bitfinex-derivatives","ETHF0:USTF0",1745145715247,3.73909,1588.7,1588.6,8.53286]
["bitfinex-derivatives","ETHF0:USTF0",1745145715640,3.2078,1589.0,1588.6,7.2738]
["bitfinex-derivatives","ETHF0:USTF0",1745145715840,1.25885,1588.9,1588.8,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1745145716041,2.95165,1588.9,1588.7,2.94274]
["bitfinex-derivatives","ETHF0:USTF0",1745145716243,2.95165,1588.9,1588.7,5.17074]
["bitfinex-derivatives","ETHF0:USTF0",1745145716754,2.95165,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1745145717351,2.95165,1588.9,1588.8,3.74451]
["bitfinex-derivatives","ETHF0:USTF0",1745145719049,2.95165,1588.9,1588.8,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1745145719249,1.6928,1588.9,1588.8,3.74451]
["bitfinex-derivatives","ETHF0:USTF0",1745145719451,2.95163,1588.9,1588.8,3.74451]
["bitfinex-derivatives","ETHF0:USTF0",1745145720551,2.95163,1588.9,1588.8,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1745145720854,1.25891,1588.8,1588.7,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745145721149,3.80261,1588.8,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145722852,3.80261,1588.8,1588.7,4.46679]
["bitfinex-derivatives","ETHF0:USTF0",1745145723054,2.5437,1588.8,1588.7,4.46679]
["bitfinex-derivatives","ETHF0:USTF0",1745145723355,2.5437,1588.8,1588.7,6.13559]
["bitfinex-derivatives","ETHF0:USTF0",1745145723556,1.6968,1588.8,1588.7,6.13559]
["bitfinex-derivatives","ETHF0:USTF0",1745145723746,1.25887,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1745145723948,4.5254,1589.0,1588.7,4.8766]
["bitfinex-derivatives","ETHF0:USTF0",1745145724259,1.25883,1588.9,1588.8,2.92768]
["bitfinex-derivatives","ETHF0:USTF0",1745145724447,1.25883,1588.9,1588.8,3.74268]
["bitfinex-derivatives","ETHF0:USTF0",1745145724951,2.88873,1588.9,1588.8,3.74268]
["bitfinex-derivatives","ETHF0:USTF0",1745145726050,2.88873,1588.9,1588.8,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1745145726252,2.88873,1588.9,1588.8,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745145726453,2.88873,1588.9,1588.7,5.33343]
["bitfinex-derivatives","ETHF0:USTF0",1745145726654,1.6065,1588.8,1588.7,6.93633]
["bitfinex-derivatives","ETHF0:USTF0",1745145726853,3.71691,1588.8,1588.7,6.93633]
["bitfinex-derivatives","ETHF0:USTF0",1745145727046,2.458,1588.8,1588.7,6.93633]
["bitfinex-derivatives","ETHF0:USTF0",1745145727248,2.458,1588.8,1588.7,9.16433]
["bitfinex-derivatives","ETHF0:USTF0",1745145728256,1.6065,1588.8,1588.7,9.16433]
["bitfinex-derivatives","ETHF0:USTF0",1745145729155,2.86541,1588.8,1588.7,7.9054]
["bitfinex-derivatives","ETHF0:USTF0",1745145729355,2.86541,1588.8,1588.7,9.16439]
["bitfinex-derivatives","ETHF0:USTF0",1745145729654,1.6065,1588.8,1588.7,9.16439]
["bitfinex-derivatives","ETHF0:USTF0",1745145730956,2.86541,1588.8,1588.7,7.9054]
["bitfinex-derivatives","ETHF0:USTF0",1745145731257,2.86541,1588.8,1588.7,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745145731462,7.86541,1588.8,1588.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745145731780,1.25907,1588.6,1588.5,20.91157753]
["bitfinex-derivatives","ETHF0:USTF0",1745145731955,4.46687,1588.6,1588.5,20.91157753]
["bitfinex-derivatives","ETHF0:USTF0",1745145732266,11.69487,1588.6,1588.5,20.91157753]
["bitfinex-derivatives","ETHF0:USTF0",1745145732762,11.69487,1588.6,1588.5,19.60914753]
["bitfinex-derivatives","ETHF0:USTF0",1745145732959,11.69487,1588.6,1588.5,18.31279753]
["bitfinex-derivatives","ETHF0:USTF0",1745145733565,11.69487,1588.6,1588.5,16.94983753]
["bitfinex-derivatives","ETHF0:USTF0",1745145733861,11.69487,1588.6,1588.5,15.65942753]
["bitfinex-derivatives","ETHF0:USTF0",1745145734061,11.69487,1588.6,1588.5,13.85967753]
["bitfinex-derivatives","ETHF0:USTF0",1745145734269,11.69487,1588.6,1588.5,9.49416753]
["bitfinex-derivatives","ETHF0:USTF0",1745145734457,11.69487,1588.6,1588.5,5.65557753]
["bitfinex-derivatives","ETHF0:USTF0",1745145734662,12.52557,1588.6,1588.5,2.66739753]
["bitfinex-derivatives","ETHF0:USTF0",1745145734962,1.25922,1588.4,1588.3,36.71098254]
["bitfinex-derivatives","ETHF0:USTF0",1745145735160,1.25954,1588.0,1587.9,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1745145735664,1.2597,1587.8,1587.7,16.68601763]
["bitfinex-derivatives","ETHF0:USTF0",1745145736459,2.0669,1587.8,1587.7,16.68601763]
["bitfinex-derivatives","ETHF0:USTF0",1745145736950,5.2747,1587.8,1587.7,16.68601763]
["bitfinex-derivatives","ETHF0:USTF0",1745145737559,5.2747,1587.8,1587.7,15.27625763]
["bitfinex-derivatives","ETHF0:USTF0",1745145737760,5.2747,1587.8,1587.7,12.62767763]
["bitfinex-derivatives","ETHF0:USTF0",1745145738061,5.2747,1587.8,1587.7,7.08531763]
["bitfinex-derivatives","ETHF0:USTF0",1745145738263,18.4107,1587.8,1587.7,2.24452763]
["bitfinex-derivatives","ETHF0:USTF0",1745145738849,1.25978,1587.7,1587.6,8.88646061]
["bitfinex-derivatives","ETHF0:USTF0",1745145739055,6.94018,1587.7,1587.6,1.21854061]
["bitfinex-derivatives","ETHF0:USTF0",1745145739260,1.25986,1587.6,1587.5,11.30614122]
["bitfinex-derivatives","ETHF0:USTF0",1745145739455,1.25994,1587.5,1587.4,17.82873078]
["bitfinex-derivatives","ETHF0:USTF0",1745145739857,12.16794,1587.5,1587.4,17.82873078]
["bitfinex-derivatives","ETHF0:USTF0",1745145740053,3.2078,1587.0,1586.4,29.89837541]
["bitfinex-derivatives","ETHF0:USTF0",1745145740255,3.2078,1584.4,1583.2,345.39179757]
["bitfinex-derivatives","ETHF0:USTF0",1745145740460,3.2078,1583.1,1582.9,46.906271]
["bitfinex-derivatives","ETHF0:USTF0",1745145740655,3.2078,1581.7,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145740964,3.2078,1580.5,1580.0,6.39158227]
["bitfinex-derivatives","ETHF0:USTF0",1745145741167,0.90094485,1580.4,1580.3,12.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745145741357,0.90094485,1580.4,1580.3,102.575]
["bitfinex-derivatives","ETHF0:USTF0",1745145741556,7.1959441,1580.4,1579.9,80.98204665]
["bitfinex-derivatives","ETHF0:USTF0",1745145741863,3.2078,1580.2,1579.4,10.0958]
["bitfinex-derivatives","ETHF0:USTF0",1745145742059,0.87597485,1580.1,1579.4,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1745145742254,0.87597485,1580.1,1580.0,36.53583]
["bitfinex-derivatives","ETHF0:USTF0",1745145742469,3.2078,1580.9,1579.5,37.10093931]
["bitfinex-derivatives","ETHF0:USTF0",1745145742761,3.2078,1579.3,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145742965,0.00926028,1578.3,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145743157,3.2078,1578.2,1577.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745145743359,3.2078,1578.7,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145743556,6.67180156,1578.2,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145743759,3.2078,1578.2,1577.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1745145743971,3.2078,1578.7,1577.2,3.51253431]
["bitfinex-derivatives","ETHF0:USTF0",1745145744273,3.2078,1579.6,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145744565,3.2078,1580.2,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145744758,7.24934903,1580.3,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145745065,3.2078,1578.0,1577.4,7.14665317]
["bitfinex-derivatives","ETHF0:USTF0",1745145745268,101.95976943,1578.1,1577.4,7.13739289]
["bitfinex-derivatives","ETHF0:USTF0",1745145745469,3.2078,1577.6,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145745662,105.16756943,1578.1,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145745968,101.64297087,1578.1,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145746159,3.2078,1579.1,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145746467,3.2078,1579.5,1578.6,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1745145746662,6.8685737,1580.0,1577.0,1000.0]
["bitfinex-derivatives","ETHF0:USTF0",1745145746663,10.0763737,1580.0,1579.5,0.00926028]
["bitfinex-derivatives","ETHF0:USTF0",1745145746966,0.8472,1581.2,1579.5,0.00926028]
["bitfinex-derivatives","ETHF0:USTF0",1745145746967,4.9584,1580.8,1579.6,97.5892]
["bitfinex-derivatives","ETHF0:USTF0",1745145747162,2.228,1580.0,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145747364,56.55440327,1581.0,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145747666,3.2078,1581.6,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145747869,3.2078,1581.6,1581.0,96.323]
["bitfinex-derivatives","ETHF0:USTF0",1745145748165,0.8958,1581.6,1581.5,4.47252]
["bitfinex-derivatives","ETHF0:USTF0",1745145748359,3.2078,1582.4,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145748564,3.2078,1582.6,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145748767,3.2078,1582.6,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145748963,3.2078,1582.4,1582.2,96.323]
["bitfinex-derivatives","ETHF0:USTF0",1745145749171,3.2078,1582.3,1581.6,96.339]
["bitfinex-derivatives","ETHF0:USTF0",1745145749363,3.2078,1582.1,1581.7,96.339]
["bitfinex-derivatives","ETHF0:USTF0",1745145749563,17.54350333,1582.0,1581.7,96.339]
["bitfinex-derivatives","ETHF0:USTF0",1745145749763,3.2078,1581.8,1581.7,85.98769494]
["bitfinex-derivatives","ETHF0:USTF0",1745145750273,2.228,1581.8,1581.7,85.98769494]
["bitfinex-derivatives","ETHF0:USTF0",1745145750464,56.42723558,1581.9,1581.7,90.98689491]
["bitfinex-derivatives","ETHF0:USTF0",1745145750669,17.54350333,1582.0,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1745145750974,3.2078,1582.3,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145751173,2.228,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1745145751470,0.8962,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1745145751671,0.8962,1582.0,1581.9,7.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745145751870,0.8962,1582.0,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145752070,0.8962,1582.0,1581.5,96.339]
["bitfinex-derivatives","ETHF0:USTF0",1745145752272,3.2078,1581.6,1581.5,96.339]
["bitfinex-derivatives","ETHF0:USTF0",1745145752467,3.2078,1581.8,1581.5,96.339]
["bitfinex-derivatives","ETHF0:USTF0",1745145752671,13.37925056,1582.0,1581.5,96.339]
["bitfinex-derivatives","ETHF0:USTF0",1745145752871,0.8962,1582.0,1581.5,96.339]
["bitfinex-derivatives","ETHF0:USTF0",1745145753174,3.2078,1581.9,1581.5,96.339]
["bitfinex-derivatives","ETHF0:USTF0",1745145753574,1e-05,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1745145753773,1e-05,1582.0,1581.9,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1745145754076,32.2392399,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1745145754761,3.2078,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1745145754965,3.2078,1582.8,1582.6,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1745145755163,5.4358,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1745145755567,14.71105056,1582.8,1582.5,1.26388]
["bitfinex-derivatives","ETHF0:USTF0",1745145755868,3.2078,1582.6,1582.5,1.26388]
["bitfinex-derivatives","ETHF0:USTF0",1745145756069,5.4358,1582.6,1582.5,1.26388]
["bitfinex-derivatives","ETHF0:USTF0",1745145757077,14.71105056,1582.6,1582.3,85.49349644]
["bitfinex-derivatives","ETHF0:USTF0",1745145757264,3.2078,1582.4,1582.3,85.49349644]
["bitfinex-derivatives","ETHF0:USTF0",1745145757669,12.48305056,1582.4,1582.3,86.75757644]
["bitfinex-derivatives","ETHF0:USTF0",1745145757869,12.48305056,1582.4,1582.3,82.29557829]
["bitfinex-derivatives","ETHF0:USTF0",1745145758069,14.71105056,1582.4,1582.3,83.55965829]
["bitfinex-derivatives","ETHF0:USTF0",1745145758371,10.4358,1582.4,1581.4,99.55288]
["bitfinex-derivatives","ETHF0:USTF0",1745145758678,3.2078,1581.9,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145758866,102.15855303,1582.4,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1745145759068,94.14757247,1582.4,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145759276,94.14757247,1582.4,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145759473,92.79937247,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1745145759675,92.79937247,1582.4,1582.3,97.62208]
["bitfinex-derivatives","ETHF0:USTF0",1745145760472,91.24480247,1582.4,1582.3,97.62208]
["bitfinex-derivatives","ETHF0:USTF0",1745145760675,88.39916247,1582.4,1582.3,97.62208]
["bitfinex-derivatives","ETHF0:USTF0",1745145760887,85.18809247,1582.4,1582.3,97.62208]
["bitfinex-derivatives","ETHF0:USTF0",1745145761068,81.88561247,1582.4,1582.3,102.62208]
["bitfinex-derivatives","ETHF0:USTF0",1745145761272,78.76297247,1582.4,1582.3,102.62208]
["bitfinex-derivatives","ETHF0:USTF0",1745145761572,44.3356851,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1745145762278,54.57466566,1582.9,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145762473,3.2078,1582.7,1582.3,96.358]
["bitfinex-derivatives","ETHF0:USTF0",1745145762673,59.57466566,1582.9,1582.3,96.358]
["bitfinex-derivatives","ETHF0:USTF0",1745145762674,3.2078,1582.4,1582.3,96.358]
["bitfinex-derivatives","ETHF0:USTF0",1745145763075,47.5434851,1582.9,1582.3,101.358]
["bitfinex-derivatives","ETHF0:USTF0",1745145763276,44.3356851,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1745145764077,54.57466566,1582.9,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145764376,3.2078,1582.7,1582.3,99.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745145764582,49.7714851,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1745145764881,46.5636851,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1745145765778,64.04608566,1582.9,1582.3,96.358]
["bitfinex-derivatives","ETHF0:USTF0",1745145765978,3.2078,1582.7,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1745145766377,46.5636851,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1745145766775,46.5636851,1582.9,1582.7,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1745145767084,46.5636851,1582.9,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145767383,46.5636851,1582.9,1582.7,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1745145767582,46.5636851,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1745145768082,46.5636851,1582.9,1582.7,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1745145768281,3.2078,1582.8,1582.3,96.358]
["bitfinex-derivatives","ETHF0:USTF0",1745145768477,4.4718,1582.4,1582.3,96.358]
["bitfinex-derivatives","ETHF0:USTF0",1745145768781,3.2078,1582.4,1582.3,96.358]
["bitfinex-derivatives","ETHF0:USTF0",1745145768972,11.21878056,1582.4,1582.3,96.358]
["bitfinex-derivatives","ETHF0:USTF0",1745145769175,13.44678056,1582.4,1582.3,96.358]
["bitfinex-derivatives","ETHF0:USTF0",1745145769370,14.71078056,1582.4,1582.3,96.358]
["bitfinex-derivatives","ETHF0:USTF0",1745145769579,5.4358,1582.4,1582.3,96.358]
["bitfinex-derivatives","ETHF0:USTF0",1745145769778,13.44678056,1582.4,1582.3,96.358]
["bitfinex-derivatives","ETHF0:USTF0",1745145769979,14.71078056,1582.4,1582.3,96.358]
["bitfinex-derivatives","ETHF0:USTF0",1745145770183,13.44678056,1582.4,1582.3,96.358]
["bitfinex-derivatives","ETHF0:USTF0",1745145770486,13.44678056,1582.4,1582.3,97.62208]
["bitfinex-derivatives","ETHF0:USTF0",1745145770783,10.4358,1582.4,1581.7,96.348]
["bitfinex-derivatives","ETHF0:USTF0",1745145770981,3.2078,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1745145771182,5.4358,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1745145771483,2.228,1582.1,1582.0,6.26432]
["bitfinex-derivatives","ETHF0:USTF0",1745145772781,1.26448,1581.8,1581.7,96.348]
["bitfinex-derivatives","ETHF0:USTF0",1745145772978,3.2078,1581.8,1581.7,96.348]
["bitfinex-derivatives","ETHF0:USTF0",1745145773179,11.70028,1581.8,1581.7,96.348]
["bitfinex-derivatives","ETHF0:USTF0",1745145773383,2.228,1581.8,1581.7,97.61256]
["bitfinex-derivatives","ETHF0:USTF0",1745145773579,0.91551,1581.8,1581.7,105.82036]
["bitfinex-derivatives","ETHF0:USTF0",1745145773785,0.91551,1581.8,1581.7,102.61256]
["bitfinex-derivatives","ETHF0:USTF0",1745145774085,3.2078,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1745145774280,3.2078,1582.2,1581.7,96.348]
["bitfinex-derivatives","ETHF0:USTF0",1745145774483,1.721,1582.1,1582.0,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1745145775180,3.949,1582.1,1582.0,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1745145775383,1.26442,1581.9,1581.7,96.348]
["bitfinex-derivatives","ETHF0:USTF0",1745145775579,5.48314081,1581.8,1581.7,96.348]
["bitfinex-derivatives","ETHF0:USTF0",1745145775976,6.74762081,1581.8,1581.7,96.348]
["bitfinex-derivatives","ETHF0:USTF0",1745145776178,8.97562081,1581.8,1581.7,96.348]
["bitfinex-derivatives","ETHF0:USTF0",1745145776887,13.97562081,1581.8,1581.7,96.348]
["bitfinex-derivatives","ETHF0:USTF0",1745145777078,13.97562081,1581.8,1581.7,87.25588]
["bitfinex-derivatives","ETHF0:USTF0",1745145777283,13.97562081,1581.8,1581.4,0.03292]
["bitfinex-derivatives","ETHF0:USTF0",1745145777284,12.71114081,1581.8,1581.4,0.03292]
["bitfinex-derivatives","ETHF0:USTF0",1745145777486,12.71114081,1581.8,1581.0,96.362]
["bitfinex-derivatives","ETHF0:USTF0",1745145777487,3.2078,1581.5,1581.0,96.362]
["bitfinex-derivatives","ETHF0:USTF0",1745145777684,2.83e-06,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1745145777892,2.228,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1745145778188,2.228,1581.8,1581.7,6.26456]
["bitfinex-derivatives","ETHF0:USTF0",1745145778790,174.74476413,1581.8,1581.7,6.26456]
["bitfinex-derivatives","ETHF0:USTF0",1745145778986,174.74476413,1581.8,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145778987,174.74476413,1581.8,1581.2,5.7089727]
["bitfinex-derivatives","ETHF0:USTF0",1745145779190,174.74476413,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1745145779691,174.74476413,1581.8,1581.7,1.19356]
["bitfinex-derivatives","ETHF0:USTF0",1745145780185,179.74476413,1581.8,1581.5,1.26465]
["bitfinex-derivatives","ETHF0:USTF0",1745145780387,3.2078,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1745145780585,1.90895,1581.6,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145780781,199.73387799,1581.8,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1745145781094,204.09964799,1581.8,1581.6,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1745145781287,205.36416799,1581.8,1581.5,1.26466]
["bitfinex-derivatives","ETHF0:USTF0",1745145781591,3.2078,1581.6,1581.4,1.26478]
["bitfinex-derivatives","ETHF0:USTF0",1745145781888,1.7314,1581.5,1581.1,3.1626]
["bitfinex-derivatives","ETHF0:USTF0",1745145782186,1.7314,1581.5,1581.0,94.85222685]
["bitfinex-derivatives","ETHF0:USTF0",1745145782187,3.2078,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1745145782386,1.7314,1581.5,1581.0,94.85222685]
["bitfinex-derivatives","ETHF0:USTF0",1745145782387,3.2078,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1745145782588,176.33853413,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1745145782977,172.40476413,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1745145783182,54.72146558,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1745145783379,3.2078,1581.9,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1745145783583,3.2078,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1745145783789,41.9581277,1582.1,1581.9,78.8254046]
["bitfinex-derivatives","ETHF0:USTF0",1745145783988,41.9581277,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1745145784185,44.1861277,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1745145785183,47.3939277,1582.1,1581.9,78.8254046]
["bitfinex-derivatives","ETHF0:USTF0",1745145785388,47.3939277,1582.1,1581.9,52.86240809]
["bitfinex-derivatives","ETHF0:USTF0",1745145785592,47.3939277,1582.1,1581.9,54.12673809]
["bitfinex-derivatives","ETHF0:USTF0",1745145785789,52.3939277,1582.1,1581.9,52.86240809]
["bitfinex-derivatives","ETHF0:USTF0",1745145785990,1.7062,1582.0,1581.9,54.12674809]
["bitfinex-derivatives","ETHF0:USTF0",1745145786286,1.7062,1582.0,1581.9,52.86240809]
["bitfinex-derivatives","ETHF0:USTF0",1745145786480,7.97052,1582.0,1581.9,52.86240809]
["bitfinex-derivatives","ETHF0:USTF0",1745145786683,1.7062,1582.0,1581.9,54.12680809]
["bitfinex-derivatives","ETHF0:USTF0",1745145787093,3.9342,1582.0,1581.9,29.19360737]
["bitfinex-derivatives","ETHF0:USTF0",1745145787293,2.228,1582.0,1581.9,29.19360737]
["bitfinex-derivatives","ETHF0:USTF0",1745145787793,2.228,1582.0,1581.9,27.92920737]
["bitfinex-derivatives","ETHF0:USTF0",1745145787995,3.9342,1582.0,1581.9,29.19360737]
["bitfinex-derivatives","ETHF0:USTF0",1745145788195,3.9342,1582.0,1581.9,27.92920737]
["bitfinex-derivatives","ETHF0:USTF0",1745145788488,183.04749668,1582.0,1581.9,27.92920737]
["bitfinex-derivatives","ETHF0:USTF0",1745145788688,184.31181668,1582.0,1581.9,19.8684066]
["bitfinex-derivatives","ETHF0:USTF0",1745145788895,189.31181668,1582.0,1581.9,19.8684066]
["bitfinex-derivatives","ETHF0:USTF0",1745145789090,183.04749668,1582.0,1581.3,96.369]
["bitfinex-derivatives","ETHF0:USTF0",1745145789287,3.2078,1581.9,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1745145789491,3.2078,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1745145789692,176.34129668,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1745145790598,176.34129668,1582.0,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145790896,179.54909668,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1745145791593,176.34129668,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1745145792990,4.9531,1582.5,1581.9,3.16097]
["bitfinex-derivatives","ETHF0:USTF0",1745145793193,0.38751498,1582.4,1582.2,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1745145793396,0.38751498,1582.3,1582.2,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1745145793593,3.59531498,1582.3,1582.2,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1745145794198,12.56861498,1582.3,1582.2,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1745145795001,218.08031479,1582.3,1582.2,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1745145795597,218.08086952,1582.3,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145795801,9.71e-06,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1745145795999,210.94749981,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1745145796392,215.94749981,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1745145796799,215.94749981,1582.3,1582.1,96.361]
["bitfinex-derivatives","ETHF0:USTF0",1745145797000,215.94749981,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1745145797192,210.94749981,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1745145798396,215.94749981,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1745145798695,215.94749981,1582.3,1582.1,97.62521]
["bitfinex-derivatives","ETHF0:USTF0",1745145798892,1.7404,1582.2,1582.1,97.62521]
["bitfinex-derivatives","ETHF0:USTF0",1745145799895,11.7404,1582.2,1581.5,96.359]
["bitfinex-derivatives","ETHF0:USTF0",1745145800099,3.2078,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1745145800300,3.2078,1581.9,1581.6,3.16142]
["bitfinex-derivatives","ETHF0:USTF0",1745145800495,3.2078,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1745145800898,13.2078,1581.9,1581.5,96.359]
["bitfinex-derivatives","ETHF0:USTF0",1745145801203,3.2078,1581.6,1581.5,96.359]
["bitfinex-derivatives","ETHF0:USTF0",1745145801603,14.47244,1581.6,1581.5,93.1512]
["bitfinex-derivatives","ETHF0:USTF0",1745145801802,13.2078,1581.6,1581.5,93.1512]
["bitfinex-derivatives","ETHF0:USTF0",1745145802000,14.47244,1581.6,1581.5,93.1512]
["bitfinex-derivatives","ETHF0:USTF0",1745145802307,16.70044,1581.6,1581.5,93.1512]
["bitfinex-derivatives","ETHF0:USTF0",1745145802601,10.4358,1581.6,1581.5,93.1512]
["bitfinex-derivatives","ETHF0:USTF0",1745145802798,16.70044,1581.6,1581.5,93.1512]
["bitfinex-derivatives","ETHF0:USTF0",1745145803095,52.86197392,1581.6,1580.9,99.5648]
["bitfinex-derivatives","ETHF0:USTF0",1745145803304,3.2078,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1745145803704,6.94277,1581.2,1581.0,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1745145804003,1.6361,1581.1,1580.9,97.62214]
["bitfinex-derivatives","ETHF0:USTF0",1745145804194,3.2078,1581.0,1580.9,96.357]
["bitfinex-derivatives","ETHF0:USTF0",1745145804391,3.2078,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1745145804594,6.94277,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1745145804799,8.58957,1581.0,1580.8,1.26522]
["bitfinex-derivatives","ETHF0:USTF0",1745145805311,10.78464,1581.0,1580.5,3.1638]
["bitfinex-derivatives","ETHF0:USTF0",1745145805506,3.2078,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1745145806109,6.94277,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1745145806404,5.4358,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1745145806698,10.51449595,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1745145807103,13.72229595,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1745145807505,19.20986595,1580.8,1580.3,99.5361]
["bitfinex-derivatives","ETHF0:USTF0",1745145807702,3.2078,1580.4,1580.3,96.372]
["bitfinex-derivatives","ETHF0:USTF0",1745145807900,3.2078,1580.4,1580.3,97.63768]
["bitfinex-derivatives","ETHF0:USTF0",1745145808098,9.17077,1580.4,1580.3,97.63768]
["bitfinex-derivatives","ETHF0:USTF0",1745145808293,9.17077,1580.4,1579.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745145808294,10.4358,1580.4,1579.7,96.394]
["bitfinex-derivatives","ETHF0:USTF0",1745145808503,1.7526,1580.3,1579.8,3.16503]
["bitfinex-derivatives","ETHF0:USTF0",1745145808808,1.7526,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1745145808998,2.95582,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1745145809304,5.18382,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1745145809607,8.9806,1580.3,1579.7,96.394]
["bitfinex-derivatives","ETHF0:USTF0",1745145809797,3.2078,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1745145810196,5.4358,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1745145810403,10.4358,1579.9,1579.7,97.66012]
["bitfinex-derivatives","ETHF0:USTF0",1745145810597,1.7237,1579.8,1579.7,97.66016]
["bitfinex-derivatives","ETHF0:USTF0",1745145810997,3.2078,1580.1,1579.7,101.394]
["bitfinex-derivatives","ETHF0:USTF0",1745145811203,3.2078,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1745145811703,6.20121762,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1745145812104,8.42921762,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1745145813004,7.62e-06,1580.4,1580.3,6.26568]
["bitfinex-derivatives","ETHF0:USTF0",1745145813205,5.21748357,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1745145813407,5.21748357,1580.6,1580.5,97.70852]
["bitfinex-derivatives","ETHF0:USTF0",1745145813606,6.18465432,1580.6,1580.5,102.70852]
["bitfinex-derivatives","ETHF0:USTF0",1745145813910,6.18465432,1580.6,1580.5,97.70852]
["bitfinex-derivatives","ETHF0:USTF0",1745145814208,11.62045432,1580.6,1580.5,97.70852]
["bitfinex-derivatives","ETHF0:USTF0",1745145814403,11.62045432,1580.6,1580.5,96.443]
["bitfinex-derivatives","ETHF0:USTF0",1745145815107,11.62045432,1580.6,1580.5,97.70852]
["bitfinex-derivatives","ETHF0:USTF0",1745145816009,10.36549887,1580.6,1580.5,97.70852]
["bitfinex-derivatives","ETHF0:USTF0",1745145816209,10.36549887,1580.6,1580.5,86.4126166]
["bitfinex-derivatives","ETHF0:USTF0",1745145817008,5.79322887,1580.6,1580.5,86.4126166]
["bitfinex-derivatives","ETHF0:USTF0",1745145817207,4.17113887,1580.6,1580.5,86.4126166]
["bitfinex-derivatives","ETHF0:USTF0",1745145817412,2.85521887,1580.6,1580.5,86.4126166]
["bitfinex-derivatives","ETHF0:USTF0",1745145817909,3.2078,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1745145818501,3.2078,1580.8,1580.5,86.7783966]
["bitfinex-derivatives","ETHF0:USTF0",1745145818707,1.6714,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1745145819112,3.8994,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1745145819312,8.8994,1580.7,1580.5,82.83727787]
["bitfinex-derivatives","ETHF0:USTF0",1745145819610,3.2078,1580.6,1580.5,82.83732787]
["bitfinex-derivatives","ETHF0:USTF0",1745145819804,2.228,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1745145820201,0.82521,1580.7,1580.6,6.26544]
["bitfinex-derivatives","ETHF0:USTF0",1745145820403,1e-05,1580.7,1580.6,6.26544]
["bitfinex-derivatives","ETHF0:USTF0",1745145821203,4.8739,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1745145822207,7.1019,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1745145822403,7.1019,1581.1,1580.9,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1745145822606,7.1019,1581.1,1580.5,86.54840787]
["bitfinex-derivatives","ETHF0:USTF0",1745145822607,7.1019,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1745145823013,12.1019,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1745145823714,7.1019,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1745145824108,12.1019,1581.1,1580.9,11.795]
["bitfinex-derivatives","ETHF0:USTF0",1745145824313,12.1019,1581.1,1579.8,0.98768391]
["bitfinex-derivatives","ETHF0:USTF0",1745145824508,3.2078,1580.2,1580.1,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1745145824809,3.2078,1580.2,1579.8,3.16521]
["bitfinex-derivatives","ETHF0:USTF0",1745145824810,1.26545,1580.6,1580.2,1.26569]
["bitfinex-derivatives","ETHF0:USTF0",1745145825010,1.6094,1580.4,1580.2,1.26569]
["bitfinex-derivatives","ETHF0:USTF0",1745145825210,3.2078,1580.3,1580.2,1.26569]
["bitfinex-derivatives","ETHF0:USTF0",1745145825411,3.2078,1580.3,1580.2,13.06069]
["bitfinex-derivatives","ETHF0:USTF0",1745145825606,8.2078,1580.3,1580.2,11.795]
["bitfinex-derivatives","ETHF0:USTF0",1745145825806,8.2078,1580.3,1579.3,0.11014052]
["bitfinex-derivatives","ETHF0:USTF0",1745145826003,3.2078,1579.6,1578.9,99.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745145826204,3.2078,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1745145826409,1.6164,1579.5,1578.9,96.442]
["bitfinex-derivatives","ETHF0:USTF0",1745145826410,3.2078,1579.2,1578.9,96.442]
["bitfinex-derivatives","ETHF0:USTF0",1745145826609,1.6164,1579.1,1579.0,1.26666]
["bitfinex-derivatives","ETHF0:USTF0",1745145827412,3.2078,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1745145827615,1.6164,1579.7,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145827814,1.6164,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1745145828217,6.6164,1579.7,1579.2,11.799]
["bitfinex-derivatives","ETHF0:USTF0",1745145828415,4.8242,1579.7,1579.5,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1745145828615,4.8242,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1745145829116,7.0522,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1745145829419,12.0522,1579.7,1579.5,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745145829620,7.0522,1579.7,1578.9,99.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745145829916,3.2078,1579.4,1578.9,99.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745145830119,3.2078,1579.2,1579.1,1.26658]
["bitfinex-derivatives","ETHF0:USTF0",1745145830313,1.7283,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1745145830724,165.694,1579.8,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1745145830725,164.4279,1579.8,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1745145830918,20.78077865,1582.5,1579.8,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1745145831116,1.7283,1581.9,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145831421,0.3725408,1581.8,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145831623,1.7482,1581.7,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145831920,1.7482,1581.7,1580.6,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1745145831921,0.37253405,1581.6,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145832123,1.7482,1581.5,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145832611,6.7482,1581.5,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145832814,1.7482,1581.5,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145833217,3.9762,1581.5,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145835028,3.9762,1581.5,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1745145835215,3.9762,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1745145835519,3.9762,1581.5,1581.4,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1745145835715,3.9762,1581.5,1581.4,7.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745145836113,2.228,1581.5,1581.4,7.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745145836722,0.83244,1581.5,1581.4,12.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745145837223,1.5987,1581.9,1581.7,1.26453]
["bitfinex-derivatives","ETHF0:USTF0",1745145837414,1.5987,1581.9,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145837614,1.5987,1581.9,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145837924,4.8065,1581.9,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145838122,7.0345,1581.9,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145838720,12.0345,1581.9,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145838921,4.47236,1581.7,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145839122,1.7386,1581.6,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145839529,1.62853281,1581.6,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145840121,3.85653281,1581.6,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145840423,3.85653281,1581.6,1581.3,4.47268]
["bitfinex-derivatives","ETHF0:USTF0",1745145840624,3.85653281,1581.6,1581.3,7.68044]
["bitfinex-derivatives","ETHF0:USTF0",1745145840823,3.85653281,1581.6,1581.4,1.26478]
["bitfinex-derivatives","ETHF0:USTF0",1745145841427,3.85653281,1581.6,1581.4,1.26477]
["bitfinex-derivatives","ETHF0:USTF0",1745145842017,3.85653281,1581.6,1581.4,4.47257]
["bitfinex-derivatives","ETHF0:USTF0",1745145842622,8.85653281,1581.6,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145842918,3.85653281,1581.6,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145843320,3.85653281,1581.6,1581.3,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745145843521,3.2078,1582.9,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145843723,3.2078,1582.6,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145843917,4.47166,1582.6,1582.2,4.47193]
["bitfinex-derivatives","ETHF0:USTF0",1745145844122,6.69966,1582.6,1582.2,4.47193]
["bitfinex-derivatives","ETHF0:USTF0",1745145844419,5.4358,1582.6,1582.0,1.26431]
["bitfinex-derivatives","ETHF0:USTF0",1745145844620,1.26406,1582.4,1582.0,1.26431]
["bitfinex-derivatives","ETHF0:USTF0",1745145844929,1.26418,1582.2,1581.8,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1745145845128,1.26418,1582.2,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145845425,1.2641,1582.3,1582.0,1.26429]
["bitfinex-derivatives","ETHF0:USTF0",1745145845625,5.4358,1582.4,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145845830,1.26429,1582.1,1581.7,1.26454]
["bitfinex-derivatives","ETHF0:USTF0",1745145846127,3.49229,1582.1,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145846428,6.70009,1582.1,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145846617,1.7633,1582.0,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145846821,1.7633,1582.0,1581.8,4.47226]
["bitfinex-derivatives","ETHF0:USTF0",1745145847021,1.7633,1582.0,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145847318,3.9913,1582.0,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145847720,5.25564,1582.0,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145847921,3.9913,1582.0,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145848628,3.9913,1582.0,1581.8,4.47222]
["bitfinex-derivatives","ETHF0:USTF0",1745145848828,3.9913,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1745145849322,3.9913,1582.0,1581.8,4.47223]
["bitfinex-derivatives","ETHF0:USTF0",1745145849521,3.9913,1582.0,1581.8,5.45203]
["bitfinex-derivatives","ETHF0:USTF0",1745145849821,3.9913,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1745145850133,2.228,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1745145850319,2.228,1582.0,1581.9,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1745145851531,2.228,1582.0,1581.9,8.9911]
["bitfinex-derivatives","ETHF0:USTF0",1745145851723,2.228,1582.0,1581.9,20.1851]
["bitfinex-derivatives","ETHF0:USTF0",1745145851926,2.228,1582.0,1581.9,15.1851]
["bitfinex-derivatives","ETHF0:USTF0",1745145852124,2.228,1582.0,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145852125,1.26446,1581.9,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145852327,3.01842,1581.9,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145853030,1.754,1581.9,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145853224,3.982,1581.9,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145853427,3.982,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1745145853627,3.982,1581.9,1581.7,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1745145853826,3.982,1581.9,1581.7,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1745145854026,3.982,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1745145854634,3.982,1581.9,1581.8,2.89468]
["bitfinex-derivatives","ETHF0:USTF0",1745145855335,3.982,1581.9,1581.7,4.47232]
["bitfinex-derivatives","ETHF0:USTF0",1745145855634,3.982,1581.9,1581.7,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1745145855831,2.228,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1745145856031,2.228,1581.9,1581.8,2.94438]
["bitfinex-derivatives","ETHF0:USTF0",1745145856228,2.228,1581.9,1581.8,8.92418]
["bitfinex-derivatives","ETHF0:USTF0",1745145856629,1.2482,1581.9,1581.8,7.94438]
["bitfinex-derivatives","ETHF0:USTF0",1745145857125,1.6737,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1745145857427,1.6737,1582.4,1582.3,4.47188]
["bitfinex-derivatives","ETHF0:USTF0",1745145857737,1.6737,1582.4,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145857931,1.6737,1582.4,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145858137,1.6737,1582.4,1582.2,4.47196]
["bitfinex-derivatives","ETHF0:USTF0",1745145858334,3.9017,1582.4,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145858532,3.9017,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1745145859138,3.9017,1582.4,1582.2,4.47193]
["bitfinex-derivatives","ETHF0:USTF0",1745145859345,5.16576,1582.4,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145859537,3.9017,1582.4,1582.2,4.47193]
["bitfinex-derivatives","ETHF0:USTF0",1745145859733,3.9017,1582.4,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145859938,8.9017,1582.4,1582.0,10.884]
["bitfinex-derivatives","ETHF0:USTF0",1745145860140,1.26414,1582.3,1582.0,10.884]
["bitfinex-derivatives","ETHF0:USTF0",1745145860337,1.638,1582.2,1582.0,10.884]
["bitfinex-derivatives","ETHF0:USTF0",1745145860842,1.638,1582.2,1582.1,4.47204]
["bitfinex-derivatives","ETHF0:USTF0",1745145861245,2.228,1582.2,1582.1,6.20554]
["bitfinex-derivatives","ETHF0:USTF0",1745145863934,2.228,1582.2,1582.1,11.20554]
["bitfinex-derivatives","ETHF0:USTF0",1745145864137,3.9997,1582.7,1582.5,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1745145864338,3.9997,1582.7,1582.5,4.47167]
["bitfinex-derivatives","ETHF0:USTF0",1745145864934,3.9997,1582.7,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145865128,3.9997,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1745145865939,2.228,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1745145866139,2.228,1582.7,1582.6,2.91894]
["bitfinex-derivatives","ETHF0:USTF0",1745145867444,2.228,1582.7,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145867741,2.228,1582.7,1582.6,4.47164]
["bitfinex-derivatives","ETHF0:USTF0",1745145868641,2.228,1582.7,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145868844,1.61,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1745145869044,1.61,1582.6,1582.4,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1745145869234,3.838,1582.6,1582.4,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1745145869942,3.838,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1745145870143,3.838,1582.6,1582.4,1.26394]
["bitfinex-derivatives","ETHF0:USTF0",1745145870448,3.838,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1745145870647,3.838,1582.6,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145870849,3.838,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1745145871249,3.838,1582.6,1582.4,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745145871545,3.838,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1745145871844,3.838,1582.6,1582.5,4.47172]
["bitfinex-derivatives","ETHF0:USTF0",1745145872246,3.838,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1745145872447,7.0458,1582.6,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145872654,7.0458,1582.6,1582.4,1.26396]
["bitfinex-derivatives","ETHF0:USTF0",1745145873558,7.0458,1582.6,1582.1,10.535]
["bitfinex-derivatives","ETHF0:USTF0",1745145873853,8.30966,1582.6,1582.2,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1745145874055,7.0458,1582.6,1582.1,10.535]
["bitfinex-derivatives","ETHF0:USTF0",1745145874455,3.2078,1582.4,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1745145874652,1.7389,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1745145875158,3.9669,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1745145878157,3.9669,1582.3,1582.2,2.37236]
["bitfinex-derivatives","ETHF0:USTF0",1745145878360,2.228,1582.3,1582.2,2.37236]
["bitfinex-derivatives","ETHF0:USTF0",1745145879260,2.228,1582.3,1582.2,7.37236]
["bitfinex-derivatives","ETHF0:USTF0",1745145880360,1e-05,1582.3,1582.2,7.37236]
["bitfinex-derivatives","ETHF0:USTF0",1745145880559,2.32649501,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1745145880858,2.32649501,1582.4,1582.3,4.47188]
["bitfinex-derivatives","ETHF0:USTF0",1745145881058,0.97811501,1582.4,1582.3,9.47188]
["bitfinex-derivatives","ETHF0:USTF0",1745145881263,5.01e-06,1582.4,1582.3,9.47188]
["bitfinex-derivatives","ETHF0:USTF0",1745145881563,5.01e-06,1582.4,1582.3,14.63178]
["bitfinex-derivatives","ETHF0:USTF0",1745145882054,10.5203,1583.1,1582.8,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1745145882055,21.00600879,1583.0,1582.8,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1745145882266,7.3125,1582.9,1582.7,11.1797]
["bitfinex-derivatives","ETHF0:USTF0",1745145882656,9.77565914,1582.9,1582.7,11.1797]
["bitfinex-derivatives","ETHF0:USTF0",1745145882853,12.98345914,1582.9,1582.7,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1745145883164,15.21145914,1582.9,1582.7,11.17976]
["bitfinex-derivatives","ETHF0:USTF0",1745145883661,15.21145914,1582.9,1582.7,11.17975]
["bitfinex-derivatives","ETHF0:USTF0",1745145884062,15.21145914,1582.9,1582.7,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1745145884467,15.21145914,1582.9,1582.7,11.17969]
["bitfinex-derivatives","ETHF0:USTF0",1745145884763,0.80571314,1582.8,1582.7,11.17969]
["bitfinex-derivatives","ETHF0:USTF0",1745145884967,8.02201314,1582.8,1582.7,11.17969]
["bitfinex-derivatives","ETHF0:USTF0",1745145885163,18.97687228,1582.8,1582.5,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1745145885458,12.71317228,1582.8,1582.3,15.98397]
["bitfinex-derivatives","ETHF0:USTF0",1745145885658,12.71317228,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1745145886756,12.71317228,1582.8,1582.6,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1745145886957,12.71317228,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1745145887865,12.71317228,1582.8,1582.6,8.5238]
["bitfinex-derivatives","ETHF0:USTF0",1745145888163,13.97685228,1582.8,1582.5,4.47166]
["bitfinex-derivatives","ETHF0:USTF0",1745145888464,13.97685228,1582.8,1582.5,1.26386]
["bitfinex-derivatives","ETHF0:USTF0",1745145888465,3.2078,1582.7,1582.5,1.26386]
["bitfinex-derivatives","ETHF0:USTF0",1745145888665,7.3928,1582.6,1582.5,1.26386]
["bitfinex-derivatives","ETHF0:USTF0",1745145889162,12.08395914,1582.6,1582.4,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1745145889865,12.08395914,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1745145890368,12.08395914,1582.6,1582.3,12.8238]
["bitfinex-derivatives","ETHF0:USTF0",1745145890667,12.08395914,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1745145891265,12.08395914,1582.6,1582.3,12.8238]
["bitfinex-derivatives","ETHF0:USTF0",1745145891463,12.08395914,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1745145894065,2.228,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1745145894366,2.228,1582.6,1582.5,4.47172]
["bitfinex-derivatives","ETHF0:USTF0",1745145898262,2.228,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1745145899164,2.228,1582.6,1582.5,11.72012]
["bitfinex-derivatives","ETHF0:USTF0",1745145900465,7.89895914,1582.6,1582.4,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1745145900662,7.1481,1582.5,1581.9,12.1898]
["bitfinex-derivatives","ETHF0:USTF0",1745145900870,3.2078,1582.0,1581.9,10.2464]
["bitfinex-derivatives","ETHF0:USTF0",1745145901161,2.228,1582.0,1581.9,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1745145901370,12.89895914,1582.0,1581.5,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1745145901569,7.5854,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1745145902067,10.04855914,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1745145902270,12.27655914,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1745145902666,9.8134,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1745145902870,12.27655914,1581.9,1581.8,4.47228]
["bitfinex-derivatives","ETHF0:USTF0",1745145903068,9.8134,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1745145903269,9.8134,1581.9,1581.8,4.47228]
["bitfinex-derivatives","ETHF0:USTF0",1745145903472,2.228,1581.9,1581.8,4.47228]
["bitfinex-derivatives","ETHF0:USTF0",1745145903767,2.228,1581.9,1581.8,9.47228]
["bitfinex-derivatives","ETHF0:USTF0",1745145904170,0.80607428,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1745145904382,0.80607428,1582.0,1581.9,8.9484]
["bitfinex-derivatives","ETHF0:USTF0",1745145905168,3.03407428,1582.0,1581.9,8.9484]
["bitfinex-derivatives","ETHF0:USTF0",1745145906573,4.69115914,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1745145909072,4.69115914,1582.0,1581.8,4.47222]
["bitfinex-derivatives","ETHF0:USTF0",1745145909270,7.0677,1581.9,1581.8,1.26442]
["bitfinex-derivatives","ETHF0:USTF0",1745145909565,7.0677,1581.9,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145909761,3.2078,1581.8,1581.5,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1745145909963,3.2078,1581.6,1581.5,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1745145910163,5.4358,1581.6,1581.5,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1745145910367,12.89895914,1581.6,1581.5,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1745145910576,21.14865914,1581.6,1581.5,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1745145910770,19.95014,1581.6,1581.2,95.14076086]
["bitfinex-derivatives","ETHF0:USTF0",1745145910969,3.2078,1581.4,1581.2,95.14076086]
["bitfinex-derivatives","ETHF0:USTF0",1745145911274,8.2497,1581.3,1581.2,95.14076086]
["bitfinex-derivatives","ETHF0:USTF0",1745145912075,10.4777,1581.3,1581.2,95.14076086]
["bitfinex-derivatives","ETHF0:USTF0",1745145912271,10.4777,1581.3,1581.2,93.87584086]
["bitfinex-derivatives","ETHF0:USTF0",1745145912575,10.4777,1581.3,1581.1,8.692]
["bitfinex-derivatives","ETHF0:USTF0",1745145912576,15.4777,1581.3,1581.1,8.692]
["bitfinex-derivatives","ETHF0:USTF0",1745145912773,13.6855,1581.3,1581.1,8.692]
["bitfinex-derivatives","ETHF0:USTF0",1745145914376,18.6855,1581.3,1581.1,8.692]
["bitfinex-derivatives","ETHF0:USTF0",1745145914972,13.6855,1581.3,1581.1,9.95703]
["bitfinex-derivatives","ETHF0:USTF0",1745145915179,13.6855,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1745145915180,10.4777,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1745145915674,10.4777,1581.3,1581.1,5.09902876]
["bitfinex-derivatives","ETHF0:USTF0",1745145916070,10.4777,1581.3,1581.1,3.15619876]
["bitfinex-derivatives","ETHF0:USTF0",1745145916273,10.4777,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1745145916671,13.6855,1581.3,1581.1,3.15622876]
["bitfinex-derivatives","ETHF0:USTF0",1745145916976,10.4777,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1745145918481,10.4777,1581.3,1581.1,1.89122876]
["bitfinex-derivatives","ETHF0:USTF0",1745145918880,10.4777,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1745145919367,10.4777,1581.3,1581.2,8.3437]
["bitfinex-derivatives","ETHF0:USTF0",1745145919572,10.4777,1581.3,1581.1,6.36401876]
["bitfinex-derivatives","ETHF0:USTF0",1745145919775,10.4777,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1745145920470,10.4777,1581.3,1581.1,3.15624876]
["bitfinex-derivatives","ETHF0:USTF0",1745145920675,10.4777,1581.3,1581.1,3.15621876]
["bitfinex-derivatives","ETHF0:USTF0",1745145920877,10.4777,1581.3,1581.1,1.89122876]
["bitfinex-derivatives","ETHF0:USTF0",1745145921068,10.4777,1581.3,1581.1,3.15621876]
["bitfinex-derivatives","ETHF0:USTF0",1745145921468,10.4777,1581.3,1581.1,1.89122876]
["bitfinex-derivatives","ETHF0:USTF0",1745145921980,1.26516,1581.0,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145922281,7.7525,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1745145922671,7.7525,1580.9,1580.7,12.88212]
["bitfinex-derivatives","ETHF0:USTF0",1745145922977,7.7525,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1745145923181,9.9805,1580.9,1580.7,9.67431]
["bitfinex-derivatives","ETHF0:USTF0",1745145923376,9.9805,1580.9,1580.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1745145923572,3.2078,1580.8,1580.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1745145923767,11.5783,1580.8,1580.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1745145924279,10.5985,1580.8,1580.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1745145925179,18.8063,1580.8,1580.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1745145925379,20.07161,1580.8,1580.4,9.67554]
["bitfinex-derivatives","ETHF0:USTF0",1745145925682,13.8063,1580.8,1580.5,1.26551]
["bitfinex-derivatives","ETHF0:USTF0",1745145925981,15.07161,1580.8,1580.4,9.67555]
["bitfinex-derivatives","ETHF0:USTF0",1745145926283,1.26536,1580.7,1580.4,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1745145926485,11.4202,1580.6,1580.4,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1745145927079,1.26552,1580.5,1580.4,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1745145927283,9.47792,1580.5,1580.4,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1745145927477,8.2124,1580.5,1580.4,9.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745145928182,10.4404,1580.5,1580.4,9.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745145929075,8.2051,1581.0,1580.4,22.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745145929376,8.0453,1580.9,1580.6,6.3714]
["bitfinex-derivatives","ETHF0:USTF0",1745145929574,8.0453,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1745145929775,8.0453,1580.9,1580.8,9.67728]
["bitfinex-derivatives","ETHF0:USTF0",1745145929971,8.0453,1580.9,1580.8,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1745145930181,10.2733,1580.9,1580.8,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1745145930384,10.2733,1580.9,1580.8,9.67728]
["bitfinex-derivatives","ETHF0:USTF0",1745145930682,15.2733,1580.9,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145930880,10.2733,1580.9,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145931184,10.2733,1580.9,1580.6,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1745145931379,11.53852,1580.9,1580.5,9.26467]
["bitfinex-derivatives","ETHF0:USTF0",1745145931586,4.47314,1580.8,1580.4,1.26558]
["bitfinex-derivatives","ETHF0:USTF0",1745145931771,8.0453,1580.7,1580.5,1.26551]
["bitfinex-derivatives","ETHF0:USTF0",1745145932177,10.2733,1580.7,1580.5,1.26551]
["bitfinex-derivatives","ETHF0:USTF0",1745145932380,10.2733,1580.7,1580.6,17.43834]
["bitfinex-derivatives","ETHF0:USTF0",1745145933086,10.2733,1580.7,1580.6,16.1729]
["bitfinex-derivatives","ETHF0:USTF0",1745145933385,0.55348,1581.1,1580.6,21.1729]
["bitfinex-derivatives","ETHF0:USTF0",1745145933584,8.25266372,1581.8,1580.6,21.1729]
["bitfinex-derivatives","ETHF0:USTF0",1745145933585,10.00898372,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1745145933793,10.00898372,1581.8,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145934089,10.00898372,1581.8,1581.7,12.59936]
["bitfinex-derivatives","ETHF0:USTF0",1745145934279,12.23698372,1581.8,1581.7,12.59936]
["bitfinex-derivatives","ETHF0:USTF0",1745145934479,12.23698372,1581.8,1581.7,11.3348]
["bitfinex-derivatives","ETHF0:USTF0",1745145934688,5.4358,1581.8,1581.7,12.59936]
["bitfinex-derivatives","ETHF0:USTF0",1745145935785,5.4358,1581.8,1581.7,11.3348]
["bitfinex-derivatives","ETHF0:USTF0",1745145935985,5.4358,1581.8,1581.7,12.59936]
["bitfinex-derivatives","ETHF0:USTF0",1745145939188,5.4358,1581.8,1581.7,11.3348]
["bitfinex-derivatives","ETHF0:USTF0",1745145940490,10.4358,1581.8,1581.7,11.3348]
["bitfinex-derivatives","ETHF0:USTF0",1745145942086,5.4358,1581.8,1581.7,11.3348]
["bitfinex-derivatives","ETHF0:USTF0",1745145942481,5.4358,1581.8,1581.7,7.76198254]
["bitfinex-derivatives","ETHF0:USTF0",1745145942785,5.4358,1581.8,1581.7,10.96978254]
["bitfinex-derivatives","ETHF0:USTF0",1745145946895,5.4358,1581.8,1581.7,9.70522254]
["bitfinex-derivatives","ETHF0:USTF0",1745145947195,11.70028,1581.8,1581.7,6.49742254]
["bitfinex-derivatives","ETHF0:USTF0",1745145947386,10.4358,1581.8,1581.7,6.49742254]
["bitfinex-derivatives","ETHF0:USTF0",1745145947582,5.4358,1581.8,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145947794,5.4358,1581.8,1581.7,10.43056]
["bitfinex-derivatives","ETHF0:USTF0",1745145948384,5.4358,1581.8,1581.7,15.43056]
["bitfinex-derivatives","ETHF0:USTF0",1745145948585,12.15669461,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1745145948791,15.36449461,1582.0,1581.9,12.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745145949095,9.55569461,1582.0,1581.9,12.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745145949307,2.228,1582.0,1581.9,12.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745145951701,5.4358,1582.0,1581.9,12.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745145951994,14.6741,1582.0,1581.9,12.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745145952199,5.4358,1582.0,1581.9,12.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745145953404,2.228,1582.0,1581.9,12.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745145955806,4.11989461,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1745145956102,4.11989461,1582.3,1582.2,4.47196]
["bitfinex-derivatives","ETHF0:USTF0",1745145957099,6.34789461,1582.3,1582.2,4.47196]
["bitfinex-derivatives","ETHF0:USTF0",1745145957509,5.78137461,1582.3,1582.2,105.85696]
["bitfinex-derivatives","ETHF0:USTF0",1745145957699,4.49197461,1582.3,1582.2,105.85696]
["bitfinex-derivatives","ETHF0:USTF0",1745145957899,4.49197461,1582.3,1582.2,114.40216]
["bitfinex-derivatives","ETHF0:USTF0",1745145958096,6.19241246,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1745145958302,6.19241246,1582.5,1582.4,12.3078]
["bitfinex-derivatives","ETHF0:USTF0",1745145959107,8.42041246,1582.5,1582.4,12.3078]
["bitfinex-derivatives","ETHF0:USTF0",1745145959404,2.228,1582.5,1582.4,12.3078]
["bitfinex-derivatives","ETHF0:USTF0",1745145959608,2.228,1582.5,1582.4,11.0438]
["bitfinex-derivatives","ETHF0:USTF0",1745145959609,5.4358,1582.5,1582.4,11.0438]
["bitfinex-derivatives","ETHF0:USTF0",1745145959905,14.089,1582.5,1582.4,11.0438]
["bitfinex-derivatives","ETHF0:USTF0",1745145960102,5.4358,1582.5,1582.4,12.3078]
["bitfinex-derivatives","ETHF0:USTF0",1745145961303,2.228,1582.5,1582.4,12.3078]
["bitfinex-derivatives","ETHF0:USTF0",1745145962508,5.4358,1582.5,1582.4,11.0438]
["bitfinex-derivatives","ETHF0:USTF0",1745145962808,13.9801,1582.5,1582.4,12.3078]
["bitfinex-derivatives","ETHF0:USTF0",1745145962997,13.9801,1582.5,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145963313,1.26414,1582.3,1581.9,8.82437]
["bitfinex-derivatives","ETHF0:USTF0",1745145963510,8.5443,1582.2,1581.9,8.82437]
["bitfinex-derivatives","ETHF0:USTF0",1745145963809,11.7521,1582.2,1581.9,8.82434]
["bitfinex-derivatives","ETHF0:USTF0",1745145964010,3.2078,1582.1,1581.9,8.82434]
["bitfinex-derivatives","ETHF0:USTF0",1745145964209,8.5443,1582.0,1581.9,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1745145964419,11.7521,1582.0,1581.9,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1745145964607,16.7521,1582.0,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145964812,3.2078,1581.9,1581.8,10.7678]
["bitfinex-derivatives","ETHF0:USTF0",1745145965108,13.9801,1581.9,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145965410,3.2078,1581.6,1581.3,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1745145965611,8.5958,1581.5,1581.3,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1745145965811,11.8036,1581.5,1581.3,8.82483]
["bitfinex-derivatives","ETHF0:USTF0",1745145966011,3.2078,1581.4,1581.3,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1745145966207,11.8036,1581.4,1581.3,8.82488]
["bitfinex-derivatives","ETHF0:USTF0",1745145966512,11.8036,1581.4,1581.3,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1745145966707,11.8036,1581.4,1581.3,8.82488]
["bitfinex-derivatives","ETHF0:USTF0",1745145967100,4.8314,1582.1,1581.8,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1745145967315,14.78821246,1582.0,1581.8,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1745145967504,14.78821246,1582.0,1581.8,8.82447]
["bitfinex-derivatives","ETHF0:USTF0",1745145968210,17.01621246,1582.0,1581.8,8.82447]
["bitfinex-derivatives","ETHF0:USTF0",1745145968411,17.01621246,1582.0,1581.8,8.82446]
["bitfinex-derivatives","ETHF0:USTF0",1745145969412,17.01621246,1582.0,1581.8,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1745145969607,17.01621246,1582.0,1581.8,8.82448]
["bitfinex-derivatives","ETHF0:USTF0",1745145970006,17.01621246,1582.0,1581.8,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1745145970508,1.2644,1581.9,1581.8,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1745145970705,9.4244,1581.9,1581.8,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1745145970905,9.4244,1581.9,1581.8,8.82448]
["bitfinex-derivatives","ETHF0:USTF0",1745145971116,11.6524,1581.9,1581.8,8.82448]
["bitfinex-derivatives","ETHF0:USTF0",1745145971415,11.6524,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1745145972211,11.6524,1581.9,1581.7,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1745145972405,11.6524,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1745145973010,11.6524,1581.9,1581.8,4.47228]
["bitfinex-derivatives","ETHF0:USTF0",1745145974115,11.6524,1581.9,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145974616,2.228,1581.9,1581.8,4.47228]
["bitfinex-derivatives","ETHF0:USTF0",1745145975210,9.8987,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1745145975414,6.19241246,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1745145975723,6.19241246,1582.3,1582.2,10.56806]
["bitfinex-derivatives","ETHF0:USTF0",1745145976205,8.42041246,1582.3,1582.2,10.56806]
["bitfinex-derivatives","ETHF0:USTF0",1745145976810,8.42041246,1582.3,1582.2,15.56806]
["bitfinex-derivatives","ETHF0:USTF0",1745145977220,2.228,1582.3,1582.2,15.56806]
["bitfinex-derivatives","ETHF0:USTF0",1745145978618,3.49208,1582.3,1582.2,7.29]
["bitfinex-derivatives","ETHF0:USTF0",1745145978818,1.26418,1582.2,1581.9,10.4978]
["bitfinex-derivatives","ETHF0:USTF0",1745145979119,9.8596,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1745145980311,12.0876,1582.1,1581.9,11.76214]
["bitfinex-derivatives","ETHF0:USTF0",1745145980511,12.0876,1582.1,1581.9,10.4978]
["bitfinex-derivatives","ETHF0:USTF0",1745145980817,12.0876,1582.1,1581.9,11.76219]
["bitfinex-derivatives","ETHF0:USTF0",1745145981317,12.0876,1582.1,1581.9,10.4978]
["bitfinex-derivatives","ETHF0:USTF0",1745145981618,18.35184,1582.1,1581.9,10.4978]
["bitfinex-derivatives","ETHF0:USTF0",1745145981920,13.35184,1582.1,1581.9,10.4978]
["bitfinex-derivatives","ETHF0:USTF0",1745145982317,12.0876,1582.1,1581.9,11.76219]
["bitfinex-derivatives","ETHF0:USTF0",1745145982515,12.0876,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1745145984023,12.89367214,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1745145984715,12.89367214,1582.1,1581.9,10.4978]
["bitfinex-derivatives","ETHF0:USTF0",1745145985313,12.89367214,1582.1,1581.9,11.76219]
["bitfinex-derivatives","ETHF0:USTF0",1745145985714,14.15791214,1582.1,1581.9,10.4978]
["bitfinex-derivatives","ETHF0:USTF0",1745145986114,19.54425246,1582.1,1581.9,10.4978]
["bitfinex-derivatives","ETHF0:USTF0",1745145986620,18.28001246,1582.1,1581.9,10.4978]
["bitfinex-derivatives","ETHF0:USTF0",1745145987017,18.28001246,1582.1,1581.9,11.76217]
["bitfinex-derivatives","ETHF0:USTF0",1745145987519,18.28001246,1582.1,1581.9,11.76216]
["bitfinex-derivatives","ETHF0:USTF0",1745145987722,19.54425246,1582.1,1581.9,10.4978]
["bitfinex-derivatives","ETHF0:USTF0",1745145988024,19.54429246,1582.1,1581.9,10.4978]
["bitfinex-derivatives","ETHF0:USTF0",1745145988220,18.28001246,1582.1,1581.9,10.4978]
["bitfinex-derivatives","ETHF0:USTF0",1745145988420,19.54428246,1582.1,1581.9,10.4978]
["bitfinex-derivatives","ETHF0:USTF0",1745145988720,19.54430246,1582.1,1581.9,10.4978]
["bitfinex-derivatives","ETHF0:USTF0",1745145989523,19.54430246,1582.1,1581.9,11.7622]
["bitfinex-derivatives","ETHF0:USTF0",1745145989725,19.54430246,1582.1,1581.9,10.4978]
["bitfinex-derivatives","ETHF0:USTF0",1745145990028,19.54430246,1582.1,1581.9,11.7622]
["bitfinex-derivatives","ETHF0:USTF0",1745145990326,19.54430246,1582.1,1581.9,10.4978]
["bitfinex-derivatives","ETHF0:USTF0",1745145990522,1.26432,1582.0,1581.9,10.4978]
["bitfinex-derivatives","ETHF0:USTF0",1745145990822,16.11924,1582.0,1581.4,8.28377]
["bitfinex-derivatives","ETHF0:USTF0",1745145991023,1.26482,1581.4,1581.1,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1745145991215,1.26482,1581.4,1580.8,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1745145991216,9.7506,1581.3,1580.8,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1745145991411,9.7506,1581.3,1581.1,1.26501]
["bitfinex-derivatives","ETHF0:USTF0",1745145991820,9.7506,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1745145992025,9.7506,1581.3,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145992224,13.2435,1581.3,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145992420,13.2435,1581.3,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145992421,16.9786,1581.3,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145992626,1.26536,1580.7,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145992826,9.7248,1580.6,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145993023,3.2078,1580.4,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145993225,1.26624,1579.6,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145993522,1.26613,1579.8,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145993724,9.7248,1579.5,1579.4,1.26638]
["bitfinex-derivatives","ETHF0:USTF0",1745145993927,4.9482,1579.9,1579.6,1.26621]
["bitfinex-derivatives","ETHF0:USTF0",1745145994113,9.7248,1579.8,1579.7,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1745145994527,9.7248,1579.8,1579.7,11.49396]
["bitfinex-derivatives","ETHF0:USTF0",1745145994718,4.47353,1580.3,1579.7,11.49396]
["bitfinex-derivatives","ETHF0:USTF0",1745145994921,9.7248,1580.2,1579.8,10.94717]
["bitfinex-derivatives","ETHF0:USTF0",1745145995122,9.7248,1580.2,1579.9,4.47376]
["bitfinex-derivatives","ETHF0:USTF0",1745145995123,6.19722946,1580.0,1579.9,4.47376]
["bitfinex-derivatives","ETHF0:USTF0",1745145995521,6.19722946,1580.0,1579.8,10.94713]
["bitfinex-derivatives","ETHF0:USTF0",1745145995726,6.19722946,1580.0,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145996627,6.19722946,1580.0,1579.9,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1745145996925,6.19722946,1580.0,1579.9,9.4738]
["bitfinex-derivatives","ETHF0:USTF0",1745145997129,6.19722946,1580.0,1579.9,108.1328]
["bitfinex-derivatives","ETHF0:USTF0",1745145997332,8.25191104,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1745145997630,6.62952104,1580.2,1580.1,11.49564]
["bitfinex-derivatives","ETHF0:USTF0",1745145997820,5.26683104,1580.2,1580.1,16.49564]
["bitfinex-derivatives","ETHF0:USTF0",1745145998017,1.04e-06,1580.2,1580.1,16.49564]
["bitfinex-derivatives","ETHF0:USTF0",1745145998227,8.23398404,1581.0,1580.4,3.16398]
["bitfinex-derivatives","ETHF0:USTF0",1745145998428,8.23398404,1581.0,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745145998730,8.23398404,1581.0,1580.9,16.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745145998928,8.23398404,1581.0,1580.9,17.87126]
["bitfinex-derivatives","ETHF0:USTF0",1745146000120,17.56788404,1581.0,1580.9,17.87126]
["bitfinex-derivatives","ETHF0:USTF0",1745146001222,9.3339,1581.0,1580.9,17.87126]
["bitfinex-derivatives","ETHF0:USTF0",1745146001620,17.5417,1581.0,1580.7,96.443]
["bitfinex-derivatives","ETHF0:USTF0",1745146001824,9.3339,1581.0,1580.7,96.443]
["bitfinex-derivatives","ETHF0:USTF0",1745146002132,9.3339,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1745146002524,9.7719,1581.2,1581.1,1.26498]
["bitfinex-derivatives","ETHF0:USTF0",1745146002725,9.7719,1581.2,1581.1,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1745146003331,11.9999,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1745146003630,2.228,1581.2,1581.1,8.28804]
["bitfinex-derivatives","ETHF0:USTF0",1745146003826,2.228,1581.2,1581.1,17.72314]
["bitfinex-derivatives","ETHF0:USTF0",1745146004025,2.228,1581.2,1581.1,22.72314]
["bitfinex-derivatives","ETHF0:USTF0",1745146004232,9.7719,1581.5,1581.3,1.26486]
["bitfinex-derivatives","ETHF0:USTF0",1745146004433,9.7719,1581.5,1581.3,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1745146004632,9.7719,1581.5,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146005129,11.9999,1581.5,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146005434,11.9999,1581.5,1581.4,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1745146005932,18.26464,1581.5,1581.3,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1745146006130,1.2649,1581.3,1581.2,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1745146006432,3.2078,1581.4,1581.2,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1745146006631,9.487,1581.3,1581.0,1.26505]
["bitfinex-derivatives","ETHF0:USTF0",1745146006931,9.487,1581.3,1581.1,8.28801]
["bitfinex-derivatives","ETHF0:USTF0",1745146007231,11.715,1581.3,1581.1,8.28801]
["bitfinex-derivatives","ETHF0:USTF0",1745146007432,11.715,1581.3,1581.0,1.26509]
["bitfinex-derivatives","ETHF0:USTF0",1745146007631,11.715,1581.3,1581.1,8.28803]
["bitfinex-derivatives","ETHF0:USTF0",1745146008125,11.715,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1745146010026,11.715,1581.3,1581.2,10.82186]
["bitfinex-derivatives","ETHF0:USTF0",1745146010426,11.715,1581.3,1581.1,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1745146010633,3.2078,1581.2,1581.1,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1745146010921,4.47277,1581.2,1581.0,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1745146011125,4.47277,1581.2,1580.8,4.47301]
["bitfinex-derivatives","ETHF0:USTF0",1745146011126,9.9644,1581.1,1580.8,4.47301]
["bitfinex-derivatives","ETHF0:USTF0",1745146011321,9.9644,1581.1,1581.0,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1745146012134,12.1924,1581.1,1581.0,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1745146012323,12.1924,1581.1,1581.0,8.28712]
["bitfinex-derivatives","ETHF0:USTF0",1745146012527,12.1924,1581.1,1581.0,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1745146012834,12.1924,1581.1,1580.8,14.56974]
["bitfinex-derivatives","ETHF0:USTF0",1745146013036,13.45744,1581.1,1580.8,14.56974]
["bitfinex-derivatives","ETHF0:USTF0",1745146013238,13.45744,1581.1,1580.9,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1745146013435,12.1924,1581.1,1580.9,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1745146013633,12.1924,1581.1,1580.9,8.00219]
["bitfinex-derivatives","ETHF0:USTF0",1745146013835,12.1924,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1745146014235,9.9644,1581.1,1580.9,17.36834]
["bitfinex-derivatives","ETHF0:USTF0",1745146014435,9.9644,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1745146014735,4.9591,1581.5,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1745146014736,28.9196173,1582.8,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146014931,14.4144406,1583.0,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146015133,17.6222406,1583.0,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146015332,22.6222406,1583.0,1582.7,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745146015536,29.9692406,1583.0,1582.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745146015734,24.9692406,1583.0,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146015933,28.76433666,1582.6,1582.2,4.47191]
["bitfinex-derivatives","ETHF0:USTF0",1745146016137,30.99233666,1582.6,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146016331,30.99233666,1582.6,1582.2,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1745146016733,34.20013666,1582.6,1582.2,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1745146017832,34.20013666,1582.6,1582.3,10.0723]
["bitfinex-derivatives","ETHF0:USTF0",1745146018136,30.99233666,1582.6,1582.3,10.0723]
["bitfinex-derivatives","ETHF0:USTF0",1745146018345,34.20013666,1582.6,1582.3,10.0723]
["bitfinex-derivatives","ETHF0:USTF0",1745146019341,30.99233666,1582.6,1582.3,10.0723]
["bitfinex-derivatives","ETHF0:USTF0",1745146019542,34.20013666,1582.6,1582.3,10.0723]
["bitfinex-derivatives","ETHF0:USTF0",1745146019744,34.20013666,1582.6,1581.8,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1745146019745,3.2078,1582.4,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146019945,3.2078,1582.2,1581.8,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1745146020143,9.5466,1582.1,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146020639,9.5466,1582.1,1581.8,5.45208]
["bitfinex-derivatives","ETHF0:USTF0",1745146020841,9.5466,1582.1,1581.8,4.47228]
["bitfinex-derivatives","ETHF0:USTF0",1745146021041,3.2078,1582.0,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146021246,14.5428,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1745146021439,7.3644,1582.1,1581.8,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1745146021743,9.5466,1582.0,1581.9,1.26434]
["bitfinex-derivatives","ETHF0:USTF0",1745146022140,11.7746,1582.0,1581.7,9.3937]
["bitfinex-derivatives","ETHF0:USTF0",1745146022338,11.7746,1582.0,1581.5,4.47247]
["bitfinex-derivatives","ETHF0:USTF0",1745146022545,11.7746,1582.0,1581.6,1.26461]
["bitfinex-derivatives","ETHF0:USTF0",1745146022739,11.7746,1582.0,1581.6,10.65831]
["bitfinex-derivatives","ETHF0:USTF0",1745146022938,11.7746,1582.0,1581.6,11.63811]
["bitfinex-derivatives","ETHF0:USTF0",1745146023141,11.7746,1582.0,1581.8,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1745146023549,11.7746,1582.0,1581.8,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1745146027344,11.7746,1582.0,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146027551,3.2078,1581.8,1581.4,1.26479]
["bitfinex-derivatives","ETHF0:USTF0",1745146027751,10.50288,1581.7,1581.3,14.60993]
["bitfinex-derivatives","ETHF0:USTF0",1745146027947,10.50288,1581.7,1581.3,15.58973]
["bitfinex-derivatives","ETHF0:USTF0",1745146028141,12.73088,1581.7,1581.4,1.26477]
["bitfinex-derivatives","ETHF0:USTF0",1745146028342,11.4663,1581.7,1581.4,1.26477]
["bitfinex-derivatives","ETHF0:USTF0",1745146028542,11.4663,1581.7,1581.4,12.38187]
["bitfinex-derivatives","ETHF0:USTF0",1745146028846,12.7309,1581.7,1581.4,11.1171]
["bitfinex-derivatives","ETHF0:USTF0",1745146029352,12.7309,1581.7,1581.4,12.38189]
["bitfinex-derivatives","ETHF0:USTF0",1745146029542,11.4663,1581.7,1581.4,12.38189]
["bitfinex-derivatives","ETHF0:USTF0",1745146030045,11.4663,1581.7,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146030246,11.4663,1581.7,1581.6,10.84934]
["bitfinex-derivatives","ETHF0:USTF0",1745146030447,11.4663,1581.7,1581.6,9.5847]
["bitfinex-derivatives","ETHF0:USTF0",1745146030646,11.4663,1581.7,1581.6,11.82914]
["bitfinex-derivatives","ETHF0:USTF0",1745146031047,11.4663,1581.7,1581.6,10.5645]
["bitfinex-derivatives","ETHF0:USTF0",1745146031847,11.4663,1581.7,1581.6,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1745146032061,12.73086,1581.7,1581.6,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1745146032976,1.26464,1581.6,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146033261,11.4769,1581.6,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146034170,12.74154,1581.6,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146034367,11.4769,1581.6,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146034770,11.4769,1581.6,1581.5,5.45232]
["bitfinex-derivatives","ETHF0:USTF0",1745146035162,11.4769,1581.6,1581.5,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1745146035569,11.4769,1581.6,1581.5,5.45232]
["bitfinex-derivatives","ETHF0:USTF0",1745146035867,11.4769,1581.6,1581.5,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1745146036276,9.2489,1581.6,1581.5,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1745146037177,10.51354,1581.6,1581.5,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1745146037476,10.51354,1581.6,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146038179,12.74154,1581.6,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146038771,11.4769,1581.6,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146038972,12.74154,1581.6,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146039171,11.4769,1581.6,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146039480,11.4769,1581.6,1581.3,12.8703]
["bitfinex-derivatives","ETHF0:USTF0",1745146039679,1.26477,1581.5,1581.3,13.8501]
["bitfinex-derivatives","ETHF0:USTF0",1745146039881,9.7288,1581.4,1581.3,13.8501]
["bitfinex-derivatives","ETHF0:USTF0",1745146040075,9.7288,1581.4,1580.8,10.2418]
["bitfinex-derivatives","ETHF0:USTF0",1745146040276,15.043,1581.4,1581.1,9.8203]
["bitfinex-derivatives","ETHF0:USTF0",1745146040577,1.26496,1581.2,1581.1,9.8203]
["bitfinex-derivatives","ETHF0:USTF0",1745146040778,1.26504,1581.1,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146041080,1.26494,1581.3,1581.0,5.45272]
["bitfinex-derivatives","ETHF0:USTF0",1745146041276,9.7288,1581.2,1581.1,9.8203]
["bitfinex-derivatives","ETHF0:USTF0",1745146041471,5.3142,1581.4,1581.1,11.08529]
["bitfinex-derivatives","ETHF0:USTF0",1745146041472,6.57906,1581.4,1581.1,11.08529]
["bitfinex-derivatives","ETHF0:USTF0",1745146041673,16.53226,1581.4,1581.1,12.06509]
["bitfinex-derivatives","ETHF0:USTF0",1745146041870,16.53226,1581.4,1581.2,10.0749]
["bitfinex-derivatives","ETHF0:USTF0",1745146041871,1.26488,1581.3,1581.2,10.0749]
["bitfinex-derivatives","ETHF0:USTF0",1745146042077,12.1812,1581.3,1581.2,10.0749]
["bitfinex-derivatives","ETHF0:USTF0",1745146042278,13.44608,1581.3,1581.2,11.0547]
["bitfinex-derivatives","ETHF0:USTF0",1745146042479,12.1812,1581.3,1581.2,11.0547]
["bitfinex-derivatives","ETHF0:USTF0",1745146044079,12.1812,1581.3,1581.2,12.31966]
["bitfinex-derivatives","ETHF0:USTF0",1745146044385,12.1812,1581.3,1581.2,11.0547]
["bitfinex-derivatives","ETHF0:USTF0",1745146045077,13.44608,1581.3,1581.2,11.0547]
["bitfinex-derivatives","ETHF0:USTF0",1745146045281,11.21808,1581.3,1581.2,11.0547]
["bitfinex-derivatives","ETHF0:USTF0",1745146045671,9.9532,1581.3,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146045871,1.26504,1581.1,1581.0,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1745146047180,1.26502,1581.2,1581.0,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1745146047383,9.6298,1581.1,1581.0,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1745146047678,10.89484,1581.1,1581.0,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1745146050080,13.12284,1581.1,1581.0,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1745146050983,13.12284,1581.1,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146051184,13.12284,1581.1,1581.0,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1745146051785,13.12284,1581.1,1581.0,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1745146051786,11.8578,1581.1,1581.0,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1745146051984,13.12284,1581.1,1581.0,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1745146052284,13.12284,1581.1,1581.0,10.4825]
["bitfinex-derivatives","ETHF0:USTF0",1745146054485,11.8578,1581.1,1581.0,10.4825]
["bitfinex-derivatives","ETHF0:USTF0",1745146054786,13.12284,1581.1,1581.0,10.4825]
["bitfinex-derivatives","ETHF0:USTF0",1745146056183,1.26536,1580.7,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146056485,1.26534,1580.8,1580.6,5.45304]
["bitfinex-derivatives","ETHF0:USTF0",1745146056681,3.2078,1581.0,1580.6,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1745146056877,3.2078,1581.0,1580.7,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1745146057182,5.3142,1581.4,1580.8,6.37096]
["bitfinex-derivatives","ETHF0:USTF0",1745146057385,9.51438847,1581.7,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146057583,19.14905847,1581.7,1581.3,4.47267]
["bitfinex-derivatives","ETHF0:USTF0",1745146057780,1.26464,1581.6,1581.4,9.4093]
["bitfinex-derivatives","ETHF0:USTF0",1745146058089,10.89924,1581.6,1581.4,9.4093]
["bitfinex-derivatives","ETHF0:USTF0",1745146058385,19.04021654,1583.4,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146058688,3.2078,1584.6,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146058883,9.6346,1583.9,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146059280,1.26328,1583.3,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146059583,9.6346,1583.2,1583.1,4.02571262]
["bitfinex-derivatives","ETHF0:USTF0",1745146059884,9.6346,1583.2,1582.6,4.7986]
["bitfinex-derivatives","ETHF0:USTF0",1745146059885,1.26352,1583.0,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146060086,1.26352,1583.0,1582.9,0.81796966]
["bitfinex-derivatives","ETHF0:USTF0",1745146060277,11.60033,1583.0,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146060483,13.1073,1582.9,1582.8,0.79559307]
["bitfinex-derivatives","ETHF0:USTF0",1745146060676,13.1073,1582.9,1582.8,1.6126372]
["bitfinex-derivatives","ETHF0:USTF0",1745146060881,13.1073,1582.9,1582.8,0.79559307]
["bitfinex-derivatives","ETHF0:USTF0",1745146061082,13.1073,1582.9,1582.8,1.61262882]
["bitfinex-derivatives","ETHF0:USTF0",1745146061281,15.3353,1582.9,1582.8,0.79559307]
["bitfinex-derivatives","ETHF0:USTF0",1745146063086,21.5989,1582.9,1582.8,0.79559307]
["bitfinex-derivatives","ETHF0:USTF0",1745146063287,21.5989,1582.9,1582.1,4.7986]
["bitfinex-derivatives","ETHF0:USTF0",1745146063288,1.264,1582.4,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146063490,1.264,1582.4,1581.4,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1745146063491,10.2166,1582.3,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146063687,1.26428,1582.1,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146063881,1.26453,1581.8,1581.5,9.5273]
["bitfinex-derivatives","ETHF0:USTF0",1745146064087,10.2166,1581.7,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146064288,14.58996,1581.7,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146064596,19.58996,1581.7,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146065286,1.26464,1581.6,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146065487,26.85654,1581.6,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146065683,31.85654,1581.6,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146065995,1.2648,1581.4,1581.3,8.3434479]
["bitfinex-derivatives","ETHF0:USTF0",1745146066185,1.2648,1581.4,1581.3,11.5512479]
["bitfinex-derivatives","ETHF0:USTF0",1745146066385,4.3736,1581.4,1581.3,11.5512479]
["bitfinex-derivatives","ETHF0:USTF0",1745146067186,6.6016,1581.4,1581.3,8.3434479]
["bitfinex-derivatives","ETHF0:USTF0",1745146068693,1.26495,1581.3,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146068895,9.3516,1581.2,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146069195,15.95337,1581.2,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146069386,3.1088,1581.1,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146069584,12.4604,1581.1,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146069778,13.72544,1581.1,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146070182,15.95344,1581.1,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146075092,5.3368,1581.1,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146075305,5.3368,1581.1,1581.0,4.47292]
["bitfinex-derivatives","ETHF0:USTF0",1745146076203,3.1088,1581.1,1581.0,4.47292]
["bitfinex-derivatives","ETHF0:USTF0",1745146076796,12.5243,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1745146077193,15.6331,1581.4,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146077503,3.1088,1581.3,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146077697,13.4051,1581.3,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146078200,16.89798,1581.3,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146079491,15.6331,1581.3,1581.2,4.47276]
["bitfinex-derivatives","ETHF0:USTF0",1745146080404,6.20964398,1581.8,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1745146080594,3.1088,1581.7,1581.6,4.47244]
["bitfinex-derivatives","ETHF0:USTF0",1745146080794,6.20964398,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1745146080996,13.4915726,1582.0,1581.7,0.7845179]
["bitfinex-derivatives","ETHF0:USTF0",1745146081296,3.1088,1581.9,1581.8,11.3964]
["bitfinex-derivatives","ETHF0:USTF0",1745146081498,3.1088,1581.9,1581.8,14.6042]
["bitfinex-derivatives","ETHF0:USTF0",1745146082207,4.3732,1581.9,1581.8,13.3398]
["bitfinex-derivatives","ETHF0:USTF0",1745146082390,14.6625,1581.9,1581.8,13.3398]
["bitfinex-derivatives","ETHF0:USTF0",1745146083202,15.6261,1581.9,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146083400,16.8905,1581.9,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146083906,15.6261,1581.9,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146084603,16.8905,1581.9,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146085198,5.3368,1581.9,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146085399,6.6012,1581.9,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146086503,5.3368,1581.9,1581.8,4.47228]
["bitfinex-derivatives","ETHF0:USTF0",1745146087006,2.228,1581.9,1581.8,9.47228]
["bitfinex-derivatives","ETHF0:USTF0",1745146087207,1.26418,1582.2,1581.8,9.47228]
["bitfinex-derivatives","ETHF0:USTF0",1745146087208,9.6164,1582.2,1581.9,1.26434]
["bitfinex-derivatives","ETHF0:USTF0",1745146087406,9.6164,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146087706,10.88056,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146087904,13.98936,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146088101,16.21736,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146090702,23.11377,1582.2,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146090908,1.26443,1581.9,1581.7,10.58647653]
["bitfinex-derivatives","ETHF0:USTF0",1745146091297,1.2644,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1745146091609,11.39596,1582.0,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1745146091905,3.1088,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1745146092109,3.1088,1581.9,1581.8,4.47228]
["bitfinex-derivatives","ETHF0:USTF0",1745146092302,3.1088,1581.9,1581.8,5.29006182]
["bitfinex-derivatives","ETHF0:USTF0",1745146092601,4.3732,1581.9,1581.8,5.29006182]
["bitfinex-derivatives","ETHF0:USTF0",1745146092907,4.3732,1581.9,1581.8,6.07847449]
["bitfinex-derivatives","ETHF0:USTF0",1745146093807,4.3732,1581.9,1581.8,6.07853525]
["bitfinex-derivatives","ETHF0:USTF0",1745146094110,4.3732,1581.9,1581.8,4.81405525]
["bitfinex-derivatives","ETHF0:USTF0",1745146094407,11.39599,1582.0,1581.8,6.07853525]
["bitfinex-derivatives","ETHF0:USTF0",1745146094607,14.50479,1582.0,1581.9,9.8463]
["bitfinex-derivatives","ETHF0:USTF0",1745146095002,14.50479,1582.0,1581.9,10.63471267]
["bitfinex-derivatives","ETHF0:USTF0",1745146095203,16.73279,1582.0,1581.9,10.63471267]
["bitfinex-derivatives","ETHF0:USTF0",1745146096611,1.26456,1581.7,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146096809,1.26456,1581.7,1581.6,4.02588013]
["bitfinex-derivatives","ETHF0:USTF0",1745146097011,4.37336,1581.7,1581.6,4.02588013]
["bitfinex-derivatives","ETHF0:USTF0",1745146098212,12.58116,1581.7,1581.6,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745146098406,1.26488,1581.3,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146098908,1.26488,1581.3,1580.6,13.2074479]
["bitfinex-derivatives","ETHF0:USTF0",1745146098909,1.26526,1580.9,1580.7,13.3212]
["bitfinex-derivatives","ETHF0:USTF0",1745146099215,13.002,1581.2,1580.8,0.50638637]
["bitfinex-derivatives","ETHF0:USTF0",1745146099406,1.26504,1581.1,1580.9,0.50638252]
["bitfinex-derivatives","ETHF0:USTF0",1745146099603,1.26512,1581.0,1580.9,9.3927]
["bitfinex-derivatives","ETHF0:USTF0",1745146099911,1.26521,1580.9,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146100113,11.36141,1580.9,1580.8,0.50638717]
["bitfinex-derivatives","ETHF0:USTF0",1745146102012,14.47021,1580.9,1580.8,0.50638717]
["bitfinex-derivatives","ETHF0:USTF0",1745146102213,11.3614,1580.9,1580.8,0.50638717]
["bitfinex-derivatives","ETHF0:USTF0",1745146103015,11.3614,1580.9,1580.8,0.5064936]
["bitfinex-derivatives","ETHF0:USTF0",1745146103514,14.4702,1580.9,1580.8,0.5064936]
["bitfinex-derivatives","ETHF0:USTF0",1745146103723,1.26528,1580.8,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146103911,14.12528,1580.8,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146106514,1.26554,1580.5,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146106820,1.26547,1580.6,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146107213,13.3476,1580.5,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146107819,14.61312,1580.5,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146108420,13.3476,1580.5,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146109321,13.3476,1580.5,1580.4,3.98734878]
["bitfinex-derivatives","ETHF0:USTF0",1745146111418,6.16826,1581.1,1580.8,1.26522]
["bitfinex-derivatives","ETHF0:USTF0",1745146111615,1.2652,1580.9,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146112019,1.26536,1580.7,1580.6,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1745146112326,1.26566,1580.4,1580.1,4.97853565]
["bitfinex-derivatives","ETHF0:USTF0",1745146112621,1.26566,1580.4,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146113314,1.26558,1580.5,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146113524,1.26558,1580.5,1580.4,0.77916039]
["bitfinex-derivatives","ETHF0:USTF0",1745146113726,4.9278,1580.6,1580.4,0.77916039]
["bitfinex-derivatives","ETHF0:USTF0",1745146113924,1.26552,1580.5,1580.4,0.77916039]
["bitfinex-derivatives","ETHF0:USTF0",1745146114326,6.19327,1580.6,1580.4,0.77916039]
["bitfinex-derivatives","ETHF0:USTF0",1745146114618,6.19327,1580.6,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146114619,1.26544,1580.6,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146115319,1.26544,1580.6,1580.5,3.98696039]
["bitfinex-derivatives","ETHF0:USTF0",1745146115528,1.26544,1580.6,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146118128,3.49344,1580.6,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146118924,2.228,1580.6,1580.5,4.47332]
["bitfinex-derivatives","ETHF0:USTF0",1745146119128,1.26544,1580.6,1580.5,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745146119326,1.26544,1580.6,1580.5,6.21492131]
["bitfinex-derivatives","ETHF0:USTF0",1745146119528,1.26544,1580.6,1580.5,15.61242131]
["bitfinex-derivatives","ETHF0:USTF0",1745146119920,1.26544,1580.6,1580.5,6.21492131]
["bitfinex-derivatives","ETHF0:USTF0",1745146120120,1.26544,1580.6,1580.5,3.98692131]
["bitfinex-derivatives","ETHF0:USTF0",1745146120522,1.26544,1580.6,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146121225,1.26576,1580.2,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146121620,3.2078,1580.7,1580.1,8.98759077]
["bitfinex-derivatives","ETHF0:USTF0",1745146121825,3.1636,1580.6,1580.2,9.5445]
["bitfinex-derivatives","ETHF0:USTF0",1745146122029,1.26576,1580.2,1580.1,0.77979077]
["bitfinex-derivatives","ETHF0:USTF0",1745146122228,1.26584,1580.1,1580.0,4.47368]
["bitfinex-derivatives","ETHF0:USTF0",1745146122421,1.26584,1580.1,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146123030,1.26584,1580.1,1580.0,3.98791787]
["bitfinex-derivatives","ETHF0:USTF0",1745146123229,1.26581,1580.2,1580.0,3.98791787]
["bitfinex-derivatives","ETHF0:USTF0",1745146123620,1.2658,1580.2,1580.1,0.78011787]
["bitfinex-derivatives","ETHF0:USTF0",1745146124025,1.2658,1580.2,1580.1,10.95541787]
["bitfinex-derivatives","ETHF0:USTF0",1745146124333,1.2658,1580.2,1580.1,14.16321787]
["bitfinex-derivatives","ETHF0:USTF0",1745146124537,1.2658,1580.2,1580.1,3.98791787]
["bitfinex-derivatives","ETHF0:USTF0",1745146125233,1.2658,1580.2,1580.1,0.78011787]
["bitfinex-derivatives","ETHF0:USTF0",1745146128135,1.2658,1580.2,1580.1,1.28801312]
["bitfinex-derivatives","ETHF0:USTF0",1745146128331,1.2658,1580.2,1580.1,0.78011787]
["bitfinex-derivatives","ETHF0:USTF0",1745146128830,1.26615,1579.8,1579.6,104.5394]
["bitfinex-derivatives","ETHF0:USTF0",1745146129038,10.0205,1580.1,1579.7,10.04084597]
["bitfinex-derivatives","ETHF0:USTF0",1745146129234,10.0205,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1745146129435,3.2078,1580.8,1580.1,3.1646]
["bitfinex-derivatives","ETHF0:USTF0",1745146129740,5.0138,1581.0,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146130039,1.26536,1580.7,1580.6,0.50802494]
["bitfinex-derivatives","ETHF0:USTF0",1745146130230,1.26536,1580.7,1580.6,3.71582494]
["bitfinex-derivatives","ETHF0:USTF0",1745146130430,1.26534,1580.8,1580.6,3.71582494]
["bitfinex-derivatives","ETHF0:USTF0",1745146130734,1.26534,1580.8,1580.7,0.50802494]
["bitfinex-derivatives","ETHF0:USTF0",1745146131240,1.26538,1580.7,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146131433,1.26538,1580.7,1580.6,3.71579014]
["bitfinex-derivatives","ETHF0:USTF0",1745146131637,1.26538,1580.7,1580.6,0.50799014]
["bitfinex-derivatives","ETHF0:USTF0",1745146132134,3.49338,1580.7,1580.6,0.50799014]
["bitfinex-derivatives","ETHF0:USTF0",1745146132738,3.49338,1580.7,1580.6,3.71579014]
["bitfinex-derivatives","ETHF0:USTF0",1745146132939,2.228,1580.7,1580.6,3.71592382]
["bitfinex-derivatives","ETHF0:USTF0",1745146133140,1.26531,1580.8,1580.6,8.71592382]
["bitfinex-derivatives","ETHF0:USTF0",1745146133328,1.26531,1580.8,1580.7,10.37232382]
["bitfinex-derivatives","ETHF0:USTF0",1745146133532,11.42241,1580.8,1580.7,0.50812382]
["bitfinex-derivatives","ETHF0:USTF0",1745146133938,11.42241,1580.8,1580.7,3.71592382]
["bitfinex-derivatives","ETHF0:USTF0",1745146134139,12.3851,1580.8,1580.7,3.71592382]
["bitfinex-derivatives","ETHF0:USTF0",1745146134641,2.228,1580.8,1580.7,3.71592382]
["bitfinex-derivatives","ETHF0:USTF0",1745146134839,2.228,1580.8,1580.7,8.71592382]
["bitfinex-derivatives","ETHF0:USTF0",1745146135139,4.1344726,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1745146135343,4.1344726,1580.9,1580.8,16.64132382]
["bitfinex-derivatives","ETHF0:USTF0",1745146135830,4.1344726,1580.9,1580.8,17.90660382]
["bitfinex-derivatives","ETHF0:USTF0",1745146136027,4.1344726,1580.9,1580.8,16.64132382]
["bitfinex-derivatives","ETHF0:USTF0",1745146136339,5.3996726,1580.9,1580.7,9.4768]
["bitfinex-derivatives","ETHF0:USTF0",1745146136539,5.3996726,1580.9,1580.8,0.5080764]
["bitfinex-derivatives","ETHF0:USTF0",1745146136734,1.2652,1580.9,1580.8,0.5080764]
["bitfinex-derivatives","ETHF0:USTF0",1745146136936,1.2652,1580.9,1580.8,0.50797012]
["bitfinex-derivatives","ETHF0:USTF0",1745146137136,3.4932,1580.9,1580.8,0.50797012]
["bitfinex-derivatives","ETHF0:USTF0",1745146137743,2.228,1580.9,1580.8,0.50797012]
["bitfinex-derivatives","ETHF0:USTF0",1745146138145,3.4932,1580.9,1580.8,0.50797012]
["bitfinex-derivatives","ETHF0:USTF0",1745146138346,2.228,1580.9,1580.8,0.50797012]
["bitfinex-derivatives","ETHF0:USTF0",1745146138937,3.4932,1580.9,1580.8,0.50781048]
["bitfinex-derivatives","ETHF0:USTF0",1745146139138,1.26516,1581.0,1580.8,0.50781048]
["bitfinex-derivatives","ETHF0:USTF0",1745146139338,1.26512,1581.0,1580.9,3.71561048]
["bitfinex-derivatives","ETHF0:USTF0",1745146139537,4.9394,1581.3,1580.9,3.71561048]
["bitfinex-derivatives","ETHF0:USTF0",1745146139740,4.9394,1581.3,1580.8,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1745146139741,4.9394,1581.3,1581.1,4.47283]
["bitfinex-derivatives","ETHF0:USTF0",1745146139940,6.20432,1581.3,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146140146,8.43232,1581.3,1581.2,0.50765849]
["bitfinex-derivatives","ETHF0:USTF0",1745146140340,11.64012,1581.3,1581.2,0.50765849]
["bitfinex-derivatives","ETHF0:USTF0",1745146140545,1.26509,1581.1,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146140755,1.26509,1581.1,1580.9,10.69893442]
["bitfinex-derivatives","ETHF0:USTF0",1745146140945,1.26509,1581.1,1581.0,3.71543442]
["bitfinex-derivatives","ETHF0:USTF0",1745146141148,3.49309,1581.1,1581.0,0.50763442]
["bitfinex-derivatives","ETHF0:USTF0",1745146141344,3.49309,1581.1,1581.0,1.28313652]
["bitfinex-derivatives","ETHF0:USTF0",1745146142951,3.49309,1581.1,1581.0,1.28294613]
["bitfinex-derivatives","ETHF0:USTF0",1745146143249,3.49309,1581.1,1581.0,0.7755021]
["bitfinex-derivatives","ETHF0:USTF0",1745146143642,3.49309,1581.1,1581.0,1.28280647]
["bitfinex-derivatives","ETHF0:USTF0",1745146143951,3.49309,1581.1,1581.0,0.7755021]
["bitfinex-derivatives","ETHF0:USTF0",1745146145843,1.26555,1580.5,1580.3,1.26564]
["bitfinex-derivatives","ETHF0:USTF0",1745146146050,1.26552,1580.5,1580.4,3.71499845]
["bitfinex-derivatives","ETHF0:USTF0",1745146146346,1.26552,1580.5,1580.4,0.50719845]
["bitfinex-derivatives","ETHF0:USTF0",1745146146850,1.26576,1580.2,1580.0,12.8171079]
["bitfinex-derivatives","ETHF0:USTF0",1745146147043,1.26572,1580.3,1580.1,11.84236304]
["bitfinex-derivatives","ETHF0:USTF0",1745146147241,1.26572,1580.3,1580.2,0.50725304]
["bitfinex-derivatives","ETHF0:USTF0",1745146147446,1.26576,1580.2,1580.1,10.0693]
["bitfinex-derivatives","ETHF0:USTF0",1745146147643,1.26576,1580.2,1580.1,0.50725993]
["bitfinex-derivatives","ETHF0:USTF0",1745146147847,4.8631,1580.5,1580.1,1.26582]
["bitfinex-derivatives","ETHF0:USTF0",1745146148045,1.26575,1580.3,1580.1,9.7347]
["bitfinex-derivatives","ETHF0:USTF0",1745146148253,10.2851,1580.2,1580.1,9.7347]
["bitfinex-derivatives","ETHF0:USTF0",1745146148444,10.2851,1580.2,1580.1,10.24191906]
["bitfinex-derivatives","ETHF0:USTF0",1745146148650,10.2851,1580.2,1580.1,11.50775906]
["bitfinex-derivatives","ETHF0:USTF0",1745146148846,4.8631,1580.5,1580.1,15.24191906]
["bitfinex-derivatives","ETHF0:USTF0",1745146149050,11.55056,1580.6,1580.4,1.26558]
["bitfinex-derivatives","ETHF0:USTF0",1745146149253,11.55056,1580.6,1580.4,9.7347]
["bitfinex-derivatives","ETHF0:USTF0",1745146149553,1.26552,1580.5,1580.4,9.7347]
["bitfinex-derivatives","ETHF0:USTF0",1745146149753,11.5506,1580.6,1580.4,13.44965618]
["bitfinex-derivatives","ETHF0:USTF0",1745146149954,11.5506,1580.6,1580.4,12.9425]
["bitfinex-derivatives","ETHF0:USTF0",1745146150154,11.5506,1580.6,1580.4,14.20809]
["bitfinex-derivatives","ETHF0:USTF0",1745146150456,11.55058,1580.6,1580.4,12.9425]
["bitfinex-derivatives","ETHF0:USTF0",1745146150648,11.55058,1580.6,1580.5,0.50713179]
["bitfinex-derivatives","ETHF0:USTF0",1745146150845,11.55058,1580.6,1580.5,10.24183082]
["bitfinex-derivatives","ETHF0:USTF0",1745146151047,11.55058,1580.6,1580.5,10.24182853]
["bitfinex-derivatives","ETHF0:USTF0",1745146151247,1.26552,1580.5,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146153456,1.26552,1580.5,1580.4,3.71510958]
["bitfinex-derivatives","ETHF0:USTF0",1745146156161,1.26552,1580.5,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146157157,3.49352,1580.5,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146157655,8.49352,1580.5,1580.4,1.65462424]
["bitfinex-derivatives","ETHF0:USTF0",1745146157861,1.26584,1580.1,1580.0,3.21729427]
["bitfinex-derivatives","ETHF0:USTF0",1745146158056,1.26584,1580.1,1580.0,3.72503616]
["bitfinex-derivatives","ETHF0:USTF0",1745146158558,1.26584,1580.1,1580.0,4.49329581]
["bitfinex-derivatives","ETHF0:USTF0",1745146159258,1.26584,1580.1,1580.0,5.75921581]
["bitfinex-derivatives","ETHF0:USTF0",1745146159560,1.26581,1580.2,1580.0,5.75921581]
["bitfinex-derivatives","ETHF0:USTF0",1745146159766,1.26581,1580.2,1580.1,0.50774189]
["bitfinex-derivatives","ETHF0:USTF0",1745146160256,1.26581,1580.2,1580.1,1.27600154]
["bitfinex-derivatives","ETHF0:USTF0",1745146160663,1.26581,1580.2,1580.1,1.27608048]
["bitfinex-derivatives","ETHF0:USTF0",1745146160865,6.26581,1580.2,1580.1,0.76825965]
["bitfinex-derivatives","ETHF0:USTF0",1745146161164,8.49381,1580.2,1580.1,0.76825965]
["bitfinex-derivatives","ETHF0:USTF0",1745146162062,1.26584,1580.1,1580.0,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745146162464,1.26584,1580.1,1580.0,0.77725991]
["bitfinex-derivatives","ETHF0:USTF0",1745146164059,1.26582,1580.2,1580.0,2.04314991]
["bitfinex-derivatives","ETHF0:USTF0",1745146164266,1.26578,1580.2,1580.1,0.50721333]
["bitfinex-derivatives","ETHF0:USTF0",1745146164465,1.26578,1580.2,1580.1,1.27497897]
["bitfinex-derivatives","ETHF0:USTF0",1745146165167,6.44424,1580.3,1580.1,1.27497897]
["bitfinex-derivatives","ETHF0:USTF0",1745146165463,6.44423,1580.3,1580.1,0.76776564]
["bitfinex-derivatives","ETHF0:USTF0",1745146165666,6.44422,1580.3,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1745146165867,1.26577,1580.2,1580.1,10.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745146166065,1.26577,1580.2,1580.1,10.63419935]
["bitfinex-derivatives","ETHF0:USTF0",1745146166267,6.44423,1580.3,1580.1,11.90001935]
["bitfinex-derivatives","ETHF0:USTF0",1745146166468,6.44423,1580.3,1580.1,11.39272]
["bitfinex-derivatives","ETHF0:USTF0",1745146166769,5.4001326,1580.4,1580.2,1.77316008]
["bitfinex-derivatives","ETHF0:USTF0",1745146166962,5.4001326,1580.4,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146167161,4.1344726,1580.4,1580.3,1.27484106]
["bitfinex-derivatives","ETHF0:USTF0",1745146167364,4.1344726,1580.4,1580.3,13.17082106]
["bitfinex-derivatives","ETHF0:USTF0",1745146167671,4.1344726,1580.4,1580.3,11.90514106]
["bitfinex-derivatives","ETHF0:USTF0",1745146168369,4.1344726,1580.4,1580.3,13.17082106]
["bitfinex-derivatives","ETHF0:USTF0",1745146168572,1.26547,1580.6,1580.3,13.17082106]
["bitfinex-derivatives","ETHF0:USTF0",1745146168770,1.26547,1580.6,1580.4,14.3454834]
["bitfinex-derivatives","ETHF0:USTF0",1745146168964,1.26552,1580.5,1580.4,10.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745146169262,4.47332,1580.5,1580.4,0.76745766]
["bitfinex-derivatives","ETHF0:USTF0",1745146169566,1.26552,1580.5,1580.4,0.76745766]
["bitfinex-derivatives","ETHF0:USTF0",1745146170170,3.49352,1580.5,1580.4,0.76745766]
["bitfinex-derivatives","ETHF0:USTF0",1745146172068,1.26552,1580.5,1580.4,0.76745766]
["bitfinex-derivatives","ETHF0:USTF0",1745146172263,1.2655,1580.6,1580.4,0.76745766]
["bitfinex-derivatives","ETHF0:USTF0",1745146172468,1.2655,1580.6,1580.4,5.24078766]
["bitfinex-derivatives","ETHF0:USTF0",1745146172668,1.2655,1580.6,1580.5,0.76745766]
["bitfinex-derivatives","ETHF0:USTF0",1745146173376,1.2655,1580.6,1580.5,1.27572337]
["bitfinex-derivatives","ETHF0:USTF0",1745146173675,1.2655,1580.6,1580.5,1.27575961]
["bitfinex-derivatives","ETHF0:USTF0",1745146174177,1.2655,1580.6,1580.5,2.54127738]
["bitfinex-derivatives","ETHF0:USTF0",1745146174470,1.2655,1580.6,1580.5,1.27575738]
["bitfinex-derivatives","ETHF0:USTF0",1745146174874,1.2655,1580.6,1580.5,1.27604195]
["bitfinex-derivatives","ETHF0:USTF0",1745146175275,1.2655,1580.6,1580.5,2.54156195]
["bitfinex-derivatives","ETHF0:USTF0",1745146175572,4.1344726,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1745146175775,4.1344726,1580.8,1580.7,2.54140195]
["bitfinex-derivatives","ETHF0:USTF0",1745146175974,5.3997526,1580.8,1580.7,1.27604195]
["bitfinex-derivatives","ETHF0:USTF0",1745146176171,4.1344726,1580.8,1580.7,11.76024195]
["bitfinex-derivatives","ETHF0:USTF0",1745146176369,5.3997526,1580.8,1580.7,1.27604195]
["bitfinex-derivatives","ETHF0:USTF0",1745146177170,7.6277526,1580.8,1580.7,1.27604195]
["bitfinex-derivatives","ETHF0:USTF0",1745146177678,3.49328,1580.8,1580.7,1.27604195]
["bitfinex-derivatives","ETHF0:USTF0",1745146177977,3.16366,1580.6,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1745146178179,1.26563,1580.4,1580.2,11.74996]
["bitfinex-derivatives","ETHF0:USTF0",1745146178573,9.7548,1580.3,1580.2,11.74996]
["bitfinex-derivatives","ETHF0:USTF0",1745146178877,4.9025,1580.6,1580.2,11.74992]
["bitfinex-derivatives","ETHF0:USTF0",1745146179071,9.7548,1580.5,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146179266,11.02034,1580.5,1580.3,4.47346]
["bitfinex-derivatives","ETHF0:USTF0",1745146179471,9.7548,1580.5,1580.3,4.47346]
["bitfinex-derivatives","ETHF0:USTF0",1745146179671,11.02032,1580.5,1580.4,9.9231]
["bitfinex-derivatives","ETHF0:USTF0",1745146180277,11.02032,1580.5,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146180278,1.2656,1580.4,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146182787,9.7548,1580.5,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146182976,11.02032,1580.5,1580.4,10.2711]
["bitfinex-derivatives","ETHF0:USTF0",1745146184282,11.02032,1580.5,1580.4,12.4991]
["bitfinex-derivatives","ETHF0:USTF0",1745146184472,9.7548,1580.5,1580.4,12.4991]
["bitfinex-derivatives","ETHF0:USTF0",1745146185079,4.9025,1580.6,1580.4,13.7647]
["bitfinex-derivatives","ETHF0:USTF0",1745146185378,4.91199427,1580.6,1580.4,13.76463]
["bitfinex-derivatives","ETHF0:USTF0",1745146186282,6.17745427,1580.6,1580.4,13.76468]
["bitfinex-derivatives","ETHF0:USTF0",1745146186581,10.1903,1580.5,1580.4,13.76468]
["bitfinex-derivatives","ETHF0:USTF0",1745146186884,10.1903,1580.5,1580.4,16.97248]
["bitfinex-derivatives","ETHF0:USTF0",1745146189588,4.91199427,1580.6,1580.4,15.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745146189781,16.39843427,1580.6,1580.4,16.97246]
["bitfinex-derivatives","ETHF0:USTF0",1745146190080,15.13299427,1580.6,1580.5,0.47819795]
["bitfinex-derivatives","ETHF0:USTF0",1745146190883,15.13299427,1580.6,1580.5,0.47821907]
["bitfinex-derivatives","ETHF0:USTF0",1745146191280,15.13299427,1580.6,1580.5,2.70621907]
["bitfinex-derivatives","ETHF0:USTF0",1745146191483,15.13299427,1580.6,1580.5,3.97173907]
["bitfinex-derivatives","ETHF0:USTF0",1745146191883,15.13299427,1580.6,1580.5,13.60843907]
["bitfinex-derivatives","ETHF0:USTF0",1745146192390,0.00949427,1580.6,1580.5,13.60843907]
["bitfinex-derivatives","ETHF0:USTF0",1745146193490,9.66409427,1580.6,1580.5,13.60843907]
["bitfinex-derivatives","ETHF0:USTF0",1745146194290,9.66409427,1580.6,1580.5,11.38043907]
["bitfinex-derivatives","ETHF0:USTF0",1745146194784,0.00949427,1580.6,1580.5,11.38043907]
["bitfinex-derivatives","ETHF0:USTF0",1745146194991,4.1344726,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1745146195185,4.1344726,1580.9,1580.8,4.95129907]
["bitfinex-derivatives","ETHF0:USTF0",1745146196684,4.1344726,1580.9,1580.8,4.47308]
["bitfinex-derivatives","ETHF0:USTF0",1745146196992,4.1344726,1580.9,1580.8,4.95136802]
["bitfinex-derivatives","ETHF0:USTF0",1745146197195,4.1344726,1580.9,1580.8,4.47308]
["bitfinex-derivatives","ETHF0:USTF0",1745146197490,4.1344726,1580.9,1580.8,4.95135601]
["bitfinex-derivatives","ETHF0:USTF0",1745146197692,4.1344726,1580.9,1580.8,4.95135722]
["bitfinex-derivatives","ETHF0:USTF0",1745146199386,6.20964398,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1745146199584,6.20964398,1581.1,1581.0,4.95099719]
["bitfinex-derivatives","ETHF0:USTF0",1745146199585,10.4775,1581.1,1581.0,4.95099719]
["bitfinex-derivatives","ETHF0:USTF0",1745146200687,10.4775,1581.1,1581.0,3.68587719]
["bitfinex-derivatives","ETHF0:USTF0",1745146201185,11.74254,1581.1,1580.9,1.27467427]
["bitfinex-derivatives","ETHF0:USTF0",1745146201391,11.74254,1581.1,1581.0,0.4779558]
["bitfinex-derivatives","ETHF0:USTF0",1745146201593,11.74254,1581.1,1580.9,1.27467427]
["bitfinex-derivatives","ETHF0:USTF0",1745146202091,10.4775,1581.1,1580.9,1.27467427]
["bitfinex-derivatives","ETHF0:USTF0",1745146202391,11.74257,1581.1,1580.9,1.27467427]
["bitfinex-derivatives","ETHF0:USTF0",1745146202587,11.74257,1581.1,1581.0,0.47786542]
["bitfinex-derivatives","ETHF0:USTF0",1745146203294,10.4775,1581.1,1580.9,1.27467427]
["bitfinex-derivatives","ETHF0:USTF0",1745146203594,10.4775,1581.1,1581.0,4.95072218]
["bitfinex-derivatives","ETHF0:USTF0",1745146204287,10.4775,1581.1,1581.0,4.95063022]
["bitfinex-derivatives","ETHF0:USTF0",1745146209099,11.74254,1581.1,1581.0,0.47771022]
["bitfinex-derivatives","ETHF0:USTF0",1745146209397,11.74254,1581.1,1580.9,4.48248427]
["bitfinex-derivatives","ETHF0:USTF0",1745146210496,10.4775,1581.1,1580.9,3.21729427]
["bitfinex-derivatives","ETHF0:USTF0",1745146210686,11.74257,1581.1,1580.9,4.48249427]
["bitfinex-derivatives","ETHF0:USTF0",1745146210888,10.4775,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1745146211404,10.4775,1581.1,1581.0,1.74265584]
["bitfinex-derivatives","ETHF0:USTF0",1745146213092,10.4775,1581.1,1581.0,13.59245584]
["bitfinex-derivatives","ETHF0:USTF0",1745146214997,0.00949427,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1745146215296,5.1093,1581.5,1581.1,20.53543584]
["bitfinex-derivatives","ETHF0:USTF0",1745146215297,11.24085,1581.4,1581.1,20.53543584]
["bitfinex-derivatives","ETHF0:USTF0",1745146215493,11.24086,1581.4,1581.2,0.47753584]
["bitfinex-derivatives","ETHF0:USTF0",1745146215701,11.24086,1581.4,1581.1,9.71882]
["bitfinex-derivatives","ETHF0:USTF0",1745146215996,11.24086,1581.4,1581.2,0.4776551]
["bitfinex-derivatives","ETHF0:USTF0",1745146216196,9.976,1581.4,1581.1,8.4538]
["bitfinex-derivatives","ETHF0:USTF0",1745146216394,9.976,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1745146216601,9.976,1581.4,1581.3,0.4776374]
["bitfinex-derivatives","ETHF0:USTF0",1745146216901,9.976,1581.4,1581.3,0.47771683]
["bitfinex-derivatives","ETHF0:USTF0",1745146217097,11.2408,1581.4,1581.3,0.47771683]
["bitfinex-derivatives","ETHF0:USTF0",1745146217695,9.976,1581.4,1581.3,0.47773259]
["bitfinex-derivatives","ETHF0:USTF0",1745146218791,9.976,1581.4,1581.3,0.47777447]
["bitfinex-derivatives","ETHF0:USTF0",1745146219298,11.2408,1581.4,1581.3,0.47777447]
["bitfinex-derivatives","ETHF0:USTF0",1745146220895,9.976,1581.4,1581.3,1.74265447]
["bitfinex-derivatives","ETHF0:USTF0",1745146221099,9.976,1581.4,1581.3,4.95045447]
["bitfinex-derivatives","ETHF0:USTF0",1745146222605,9.976,1581.4,1581.3,3.68557447]
["bitfinex-derivatives","ETHF0:USTF0",1745146222794,9.976,1581.4,1581.3,4.95045447]
["bitfinex-derivatives","ETHF0:USTF0",1745146223101,9.976,1581.4,1581.3,4.95092207]
["bitfinex-derivatives","ETHF0:USTF0",1745146227502,11.2408,1581.4,1581.3,3.68604207]
["bitfinex-derivatives","ETHF0:USTF0",1745146227898,1.26488,1581.3,1581.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745146228101,1.26488,1581.3,1581.2,2.70649996]
["bitfinex-derivatives","ETHF0:USTF0",1745146228404,18.22014,1581.3,1580.9,1.27469427]
["bitfinex-derivatives","ETHF0:USTF0",1745146228702,1.26512,1581.0,1580.9,4.48249427]
["bitfinex-derivatives","ETHF0:USTF0",1745146228999,1.26512,1581.0,1580.9,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745146229588,11.32302,1581.0,1580.9,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745146230196,11.32302,1581.0,1580.9,3.21729427]
["bitfinex-derivatives","ETHF0:USTF0",1745146232196,11.32302,1581.0,1580.9,5.44529427]
["bitfinex-derivatives","ETHF0:USTF0",1745146232398,11.32302,1581.0,1580.9,2.23749427]
["bitfinex-derivatives","ETHF0:USTF0",1745146234206,11.32302,1581.0,1580.9,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745146236808,10.0579,1581.0,1580.9,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745146236999,11.32302,1581.0,1580.9,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745146240110,11.32302,1581.0,1580.9,2.68643734]
["bitfinex-derivatives","ETHF0:USTF0",1745146240912,10.0579,1581.0,1580.9,3.95163734]
["bitfinex-derivatives","ETHF0:USTF0",1745146241110,10.0579,1581.0,1580.9,2.68643734]
["bitfinex-derivatives","ETHF0:USTF0",1745146241305,11.32302,1581.0,1580.9,5.89423734]
["bitfinex-derivatives","ETHF0:USTF0",1745146241512,10.0579,1581.0,1580.9,7.15943734]
["bitfinex-derivatives","ETHF0:USTF0",1745146241810,11.32302,1581.0,1580.9,5.44529427]
["bitfinex-derivatives","ETHF0:USTF0",1745146242005,11.32302,1581.0,1580.9,5.89419965]
["bitfinex-derivatives","ETHF0:USTF0",1745146242811,11.32302,1581.0,1580.9,2.68639965]
["bitfinex-derivatives","ETHF0:USTF0",1745146246312,11.32302,1581.0,1580.9,2.68635589]
["bitfinex-derivatives","ETHF0:USTF0",1745146247213,11.32302,1581.0,1580.9,0.45835589]
["bitfinex-derivatives","ETHF0:USTF0",1745146247412,11.32302,1581.0,1580.9,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745146247612,11.32302,1581.0,1580.9,0.45836004]
["bitfinex-derivatives","ETHF0:USTF0",1745146248116,11.32302,1581.0,1580.9,3.66616004]
["bitfinex-derivatives","ETHF0:USTF0",1745146249524,11.32302,1581.0,1580.9,0.45841536]
["bitfinex-derivatives","ETHF0:USTF0",1745146250618,11.32302,1581.0,1580.9,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745146251113,11.32302,1581.0,1580.9,0.45854336]
["bitfinex-derivatives","ETHF0:USTF0",1745146251309,11.32302,1581.0,1580.9,0.45854334]
["bitfinex-derivatives","ETHF0:USTF0",1745146252123,1.26549,1580.6,1580.4,9.46735]
["bitfinex-derivatives","ETHF0:USTF0",1745146252308,1.26549,1580.6,1580.5,0.44914927]
["bitfinex-derivatives","ETHF0:USTF0",1745146252510,1.26544,1580.6,1580.5,1.71466927]
["bitfinex-derivatives","ETHF0:USTF0",1745146253009,1.26544,1580.6,1580.5,0.44914927]
["bitfinex-derivatives","ETHF0:USTF0",1745146255118,11.41878,1580.7,1580.5,3.94262927]
["bitfinex-derivatives","ETHF0:USTF0",1745146255319,11.41878,1580.7,1580.6,3.65694927]
["bitfinex-derivatives","ETHF0:USTF0",1745146255717,11.41878,1580.7,1580.6,14.16504927]
["bitfinex-derivatives","ETHF0:USTF0",1745146255920,11.41876,1580.7,1580.6,14.16504927]
["bitfinex-derivatives","ETHF0:USTF0",1745146256117,10.1534,1580.7,1580.6,10.95724927]
["bitfinex-derivatives","ETHF0:USTF0",1745146256621,11.41876,1580.7,1580.6,10.95724927]
["bitfinex-derivatives","ETHF0:USTF0",1745146256916,11.41876,1580.7,1580.6,14.16522045]
["bitfinex-derivatives","ETHF0:USTF0",1745146257416,11.41876,1580.7,1580.6,0.44932045]
["bitfinex-derivatives","ETHF0:USTF0",1745146257822,11.41876,1580.7,1580.6,0.44953426]
["bitfinex-derivatives","ETHF0:USTF0",1745146258115,11.41876,1580.7,1580.6,0.44953039]
["bitfinex-derivatives","ETHF0:USTF0",1745146258518,1.26544,1580.6,1580.5,10.5081]
["bitfinex-derivatives","ETHF0:USTF0",1745146258919,1.26544,1580.6,1580.4,4.48286427]
["bitfinex-derivatives","ETHF0:USTF0",1745146259123,10.5285,1580.5,1580.4,3.21729427]
["bitfinex-derivatives","ETHF0:USTF0",1745146259318,10.5285,1580.5,1580.4,3.66682498]
["bitfinex-derivatives","ETHF0:USTF0",1745146260123,10.5285,1580.5,1580.4,5.89482498]
["bitfinex-derivatives","ETHF0:USTF0",1745146260916,10.5285,1580.5,1580.4,7.16042498]
["bitfinex-derivatives","ETHF0:USTF0",1745146261214,4.7923,1580.7,1580.4,5.89482498]
["bitfinex-derivatives","ETHF0:USTF0",1745146261419,10.0246,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1745146261622,5.2538,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1745146261822,5.2538,1580.8,1580.7,10.47766864]
["bitfinex-derivatives","ETHF0:USTF0",1745146262021,6.51908,1580.8,1580.7,0.44946864]
["bitfinex-derivatives","ETHF0:USTF0",1745146262215,16.54368,1580.8,1580.7,0.44946864]
["bitfinex-derivatives","ETHF0:USTF0",1745146262923,24.75148,1580.8,1580.7,0.44946864]
["bitfinex-derivatives","ETHF0:USTF0",1745146263128,1.26548,1580.6,1580.4,3.21729427]
["bitfinex-derivatives","ETHF0:USTF0",1745146263618,11.29012,1580.5,1580.4,3.21729427]
["bitfinex-derivatives","ETHF0:USTF0",1745146265423,11.29012,1580.5,1580.2,8.3434479]
["bitfinex-derivatives","ETHF0:USTF0",1745146265424,1.26568,1580.3,1580.2,8.3434479]
["bitfinex-derivatives","ETHF0:USTF0",1745146266219,6.53438,1580.3,1580.2,8.3434479]
["bitfinex-derivatives","ETHF0:USTF0",1745146266420,16.20168,1580.3,1580.2,8.3434479]
["bitfinex-derivatives","ETHF0:USTF0",1745146268623,9.6673,1580.3,1580.2,9.6092079]
["bitfinex-derivatives","ETHF0:USTF0",1745146268811,6.23984,1580.4,1580.2,19.4515779]
["bitfinex-derivatives","ETHF0:USTF0",1745146269016,16.29604,1580.4,1580.2,19.4515779]
["bitfinex-derivatives","ETHF0:USTF0",1745146269718,1.26568,1580.3,1580.2,19.4515779]
["bitfinex-derivatives","ETHF0:USTF0",1745146269922,1.26568,1580.3,1580.2,8.3434479]
["bitfinex-derivatives","ETHF0:USTF0",1745146269923,11.51908,1580.3,1580.2,8.3434479]
["bitfinex-derivatives","ETHF0:USTF0",1745146270327,11.51908,1580.3,1580.2,18.3679479]
["bitfinex-derivatives","ETHF0:USTF0",1745146270730,11.51908,1580.3,1580.2,8.3434479]
["bitfinex-derivatives","ETHF0:USTF0",1745146271727,1.26576,1580.2,1580.1,12.52466612]
["bitfinex-derivatives","ETHF0:USTF0",1745146272122,18.74716,1580.2,1580.1,12.52466612]
["bitfinex-derivatives","ETHF0:USTF0",1745146273219,16.51916,1580.2,1580.1,12.52466612]
["bitfinex-derivatives","ETHF0:USTF0",1745146274121,11.51916,1580.2,1580.1,12.52466612]
["bitfinex-derivatives","ETHF0:USTF0",1745146274720,0.00949427,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1745146275032,1.27517427,1580.3,1580.2,11.31566]
["bitfinex-derivatives","ETHF0:USTF0",1745146275327,10.57369427,1580.3,1580.2,16.75146]
["bitfinex-derivatives","ETHF0:USTF0",1745146278526,0.00949427,1580.3,1580.2,16.75146]
["bitfinex-derivatives","ETHF0:USTF0",1745146279137,0.00949427,1580.3,1580.2,15.4857]
["bitfinex-derivatives","ETHF0:USTF0",1745146279335,9.82239427,1580.3,1580.2,15.4857]
["bitfinex-derivatives","ETHF0:USTF0",1745146279730,9.82239427,1580.3,1580.2,16.75146]
["bitfinex-derivatives","ETHF0:USTF0",1745146280432,0.00949427,1580.3,1580.2,16.75146]
["bitfinex-derivatives","ETHF0:USTF0",1745146282536,0.00949427,1580.3,1580.2,21.84986]
["bitfinex-derivatives","ETHF0:USTF0",1745146285729,6.27517427,1580.3,1580.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745146285938,19.46047427,1580.3,1580.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745146286134,1.26576,1580.2,1580.1,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745146286344,11.42896,1580.2,1580.1,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745146287026,1.266,1579.9,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146287538,16.53567,1580.1,1579.6,8.1408]
["bitfinex-derivatives","ETHF0:USTF0",1745146287740,16.312,1579.8,1579.6,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1745146287944,10.1632,1579.7,1579.6,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1745146288235,3.2078,1580.1,1579.6,8.1408]
["bitfinex-derivatives","ETHF0:USTF0",1745146288437,1.26603,1579.9,1579.7,11.71804]
["bitfinex-derivatives","ETHF0:USTF0",1745146288635,9.637,1579.8,1579.7,11.71804]
["bitfinex-derivatives","ETHF0:USTF0",1745146288938,10.90308,1579.8,1579.6,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1745146289140,10.90308,1579.8,1579.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745146290135,10.90308,1579.8,1579.6,9.40804]
["bitfinex-derivatives","ETHF0:USTF0",1745146290336,1.26616,1579.7,1579.6,8.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745146290727,1.26616,1579.7,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146291029,1.26619,1579.7,1579.5,1.27577427]
["bitfinex-derivatives","ETHF0:USTF0",1745146291234,10.0291,1579.6,1579.5,11.56927427]
["bitfinex-derivatives","ETHF0:USTF0",1745146291839,10.0291,1579.6,1579.5,10.30299427]
["bitfinex-derivatives","ETHF0:USTF0",1745146292137,10.0291,1579.6,1579.5,13.79731427]
["bitfinex-derivatives","ETHF0:USTF0",1745146292339,10.0291,1579.6,1579.5,12.53099427]
["bitfinex-derivatives","ETHF0:USTF0",1745146292728,10.0291,1579.6,1579.5,13.79731427]
["bitfinex-derivatives","ETHF0:USTF0",1745146293141,11.29534,1579.6,1579.5,12.53099427]
["bitfinex-derivatives","ETHF0:USTF0",1745146293448,10.0291,1579.6,1579.5,12.53099427]
["bitfinex-derivatives","ETHF0:USTF0",1745146293740,10.0291,1579.6,1579.5,13.79731427]
["bitfinex-derivatives","ETHF0:USTF0",1745146294140,6.57363,1579.9,1579.5,12.53099427]
["bitfinex-derivatives","ETHF0:USTF0",1745146294346,10.6048,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1745146294642,4.87,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1745146294944,1.26584,1580.1,1579.9,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1745146295139,1.26584,1580.1,1579.9,16.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745146295342,10.6048,1580.0,1579.9,15.5378]
["bitfinex-derivatives","ETHF0:USTF0",1745146295731,10.6048,1580.0,1579.9,16.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745146297139,10.6048,1580.0,1579.9,15.5378]
["bitfinex-derivatives","ETHF0:USTF0",1745146297340,10.6048,1580.0,1579.9,16.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745146297533,10.6048,1580.0,1579.9,15.5378]
["bitfinex-derivatives","ETHF0:USTF0",1745146297944,10.6048,1580.0,1579.9,16.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745146298240,11.87072,1580.0,1579.9,15.5378]
["bitfinex-derivatives","ETHF0:USTF0",1745146298542,10.6048,1580.0,1579.9,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745146298835,11.87072,1580.0,1579.9,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745146299230,11.87072,1580.0,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146304047,1.26621,1579.7,1579.5,6.20776427]
["bitfinex-derivatives","ETHF0:USTF0",1745146304242,10.1645,1579.6,1579.5,6.20776427]
["bitfinex-derivatives","ETHF0:USTF0",1745146304748,10.1645,1579.6,1579.5,1.27576427]
["bitfinex-derivatives","ETHF0:USTF0",1745146305050,11.43074,1579.6,1579.5,1.27576427]
["bitfinex-derivatives","ETHF0:USTF0",1745146305546,11.43074,1579.6,1579.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745146306948,10.1645,1579.6,1579.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745146307155,11.43074,1579.6,1579.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745146307346,19.63854,1579.6,1579.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745146307650,1.26648,1579.3,1579.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745146308144,9.7866,1579.5,1578.9,26.34797185]
["bitfinex-derivatives","ETHF0:USTF0",1745146308448,9.7866,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1745146308643,11.05301,1579.4,1579.2,10.625]
["bitfinex-derivatives","ETHF0:USTF0",1745146308844,11.05301,1579.4,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146308845,12.9944,1579.4,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146309044,1.26653,1579.3,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146309252,1.26656,1579.2,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146309568,1.27586427,1579.5,1579.2,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1745146309848,1.27586427,1579.5,1579.1,8.1398]
["bitfinex-derivatives","ETHF0:USTF0",1745146309849,10.2739,1579.4,1579.1,19.35668]
["bitfinex-derivatives","ETHF0:USTF0",1745146310044,1.2665,1579.3,1579.1,8.1398]
["bitfinex-derivatives","ETHF0:USTF0",1745146310243,11.54046,1579.2,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146310659,10.2739,1579.2,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146310953,11.54046,1579.2,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146312355,1.26664,1579.1,1579.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745146312751,11.54052,1579.2,1579.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745146313058,10.2739,1579.2,1579.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745146313354,1.26664,1579.1,1579.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745146313750,10.2739,1579.2,1579.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745146314055,11.54052,1579.2,1579.0,3.49471]
["bitfinex-derivatives","ETHF0:USTF0",1745146314259,10.2739,1579.2,1579.0,3.49471]
["bitfinex-derivatives","ETHF0:USTF0",1745146314554,10.2739,1579.2,1579.0,13.95411]
["bitfinex-derivatives","ETHF0:USTF0",1745146314847,11.54046,1579.2,1579.0,13.95411]
["bitfinex-derivatives","ETHF0:USTF0",1745146315243,5.2568,1579.4,1579.0,12.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745146315448,10.6251,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1745146316148,5.2568,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1745146316451,0.198,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1745146316749,0.198,1579.4,1579.3,21.90318]
["bitfinex-derivatives","ETHF0:USTF0",1745146317759,0.20749427,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1745146317958,0.20749427,1579.5,1579.4,14.8635]
["bitfinex-derivatives","ETHF0:USTF0",1745146318254,0.20749427,1579.5,1579.4,17.0915]
["bitfinex-derivatives","ETHF0:USTF0",1745146318455,0.20749427,1579.5,1579.4,13.8837]
["bitfinex-derivatives","ETHF0:USTF0",1745146320456,0.20749427,1579.5,1579.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745146320645,14.70731427,1579.5,1579.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745146321046,9.70731427,1579.5,1579.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745146321253,5.23319427,1579.5,1579.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745146321655,6.49951427,1579.5,1579.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745146322360,9.70731427,1579.5,1579.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745146322859,14.70731427,1579.5,1579.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745146323255,1.26648,1579.3,1579.1,1.26658]
["bitfinex-derivatives","ETHF0:USTF0",1745146323461,11.60859,1579.2,1579.0,1.26668]
["bitfinex-derivatives","ETHF0:USTF0",1745146323660,10.342,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1745146323958,11.60856,1579.2,1579.0,1.26666]
["bitfinex-derivatives","ETHF0:USTF0",1745146324159,11.60856,1579.2,1579.0,3.49466]
["bitfinex-derivatives","ETHF0:USTF0",1745146325557,1.26664,1579.1,1579.0,3.49466]
["bitfinex-derivatives","ETHF0:USTF0",1745146325763,1.26664,1579.1,1579.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745146325958,13.3579,1579.1,1578.4,10.4739]
["bitfinex-derivatives","ETHF0:USTF0",1745146326162,4.47463,1578.9,1578.4,12.69263972]
["bitfinex-derivatives","ETHF0:USTF0",1745146326367,10.1224,1578.8,1578.5,1.26705]
["bitfinex-derivatives","ETHF0:USTF0",1745146326557,1.26698,1578.7,1578.4,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745146326757,1.26698,1578.7,1578.5,1.26709]
["bitfinex-derivatives","ETHF0:USTF0",1745146326953,1.26712,1578.5,1578.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745146327257,13.3302,1578.6,1578.2,4.47509]
["bitfinex-derivatives","ETHF0:USTF0",1745146327458,1.26716,1578.5,1578.2,4.47509]
["bitfinex-derivatives","ETHF0:USTF0",1745146327761,9.8305,1578.4,1578.3,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745146327959,5.1501,1578.7,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146328166,16.24759,1578.7,1578.4,1.26714]
["bitfinex-derivatives","ETHF0:USTF0",1745146328366,14.9806,1578.7,1578.3,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1745146328566,9.8305,1578.6,1578.4,1.26718]
["bitfinex-derivatives","ETHF0:USTF0",1745146328867,11.09754,1578.6,1578.3,6.20024]
["bitfinex-derivatives","ETHF0:USTF0",1745146329165,14.8625,1578.6,1578.3,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1745146329351,14.8625,1578.6,1578.4,9.6848]
["bitfinex-derivatives","ETHF0:USTF0",1745146329555,9.8305,1578.5,1578.3,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1745146329868,9.8305,1578.5,1578.3,15.89457427]
["bitfinex-derivatives","ETHF0:USTF0",1745146330161,9.8305,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1745146330556,0.00949427,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1745146331067,0.198,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1745146331261,4.14653537,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1745146331567,4.14653537,1579.0,1578.8,11.53262]
["bitfinex-derivatives","ETHF0:USTF0",1745146331762,14.34143537,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1745146332262,4.14653537,1579.0,1578.9,13.4298]
["bitfinex-derivatives","ETHF0:USTF0",1745146332455,6.41713825,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1745146332657,6.40787797,1579.1,1579.0,14.74032]
["bitfinex-derivatives","ETHF0:USTF0",1745146332853,6.40787797,1579.1,1579.0,19.74032]
["bitfinex-derivatives","ETHF0:USTF0",1745146333157,6.39887797,1579.1,1579.0,21.96832]
["bitfinex-derivatives","ETHF0:USTF0",1745146333863,7.61e-06,1579.1,1579.0,21.96832]
["bitfinex-derivatives","ETHF0:USTF0",1745146335771,7.61e-06,1579.1,1579.0,16.96832]
["bitfinex-derivatives","ETHF0:USTF0",1745146336167,7.61e-06,1579.1,1579.0,21.90032]
["bitfinex-derivatives","ETHF0:USTF0",1745146337484,7.61e-06,1579.1,1579.0,26.90032]
["bitfinex-derivatives","ETHF0:USTF0",1745146341378,7.61e-06,1579.1,1579.0,21.90032]
["bitfinex-derivatives","ETHF0:USTF0",1745146341681,7.61e-06,1579.1,1579.0,6.70252]
["bitfinex-derivatives","ETHF0:USTF0",1745146341870,7.61e-06,1579.1,1579.0,11.63352]
["bitfinex-derivatives","ETHF0:USTF0",1745146342975,7.61e-06,1579.1,1579.0,16.63352]
["bitfinex-derivatives","ETHF0:USTF0",1745146343177,7.61e-06,1579.1,1579.0,11.63352]
["bitfinex-derivatives","ETHF0:USTF0",1745146344280,7.61e-06,1579.1,1579.0,16.63352]
["bitfinex-derivatives","ETHF0:USTF0",1745146346481,7.61e-06,1579.1,1579.0,11.63352]
["bitfinex-derivatives","ETHF0:USTF0",1745146346885,7.61e-06,1579.1,1579.0,16.63352]
["bitfinex-derivatives","ETHF0:USTF0",1745146347493,7.61e-06,1579.1,1579.0,11.63352]
["bitfinex-derivatives","ETHF0:USTF0",1745146348893,7.61e-06,1579.1,1579.0,16.63352]
["bitfinex-derivatives","ETHF0:USTF0",1745146349099,3.2078,1580.2,1579.0,15.3668]
["bitfinex-derivatives","ETHF0:USTF0",1745146349303,9.8569,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1745146349493,9.8569,1580.0,1579.9,9.4038]
["bitfinex-derivatives","ETHF0:USTF0",1745146350198,9.8569,1580.0,1579.9,11.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745146353094,9.8569,1580.0,1579.9,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745146353303,9.8569,1580.0,1579.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745146353487,14.8569,1580.0,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146353691,1.26618,1579.7,1579.4,1.26637]
["bitfinex-derivatives","ETHF0:USTF0",1745146353999,4.924,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1745146354192,15.3593,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1745146354392,20.3593,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1745146354707,20.3593,1579.6,1579.4,1.26637]
["bitfinex-derivatives","ETHF0:USTF0",1745146354904,10.4353,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1745146355200,10.4353,1579.5,1579.4,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1745146355987,10.4353,1579.5,1579.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745146356203,10.4353,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1745146356903,15.4559,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1745146357202,15.4559,1579.5,1579.4,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1745146358101,15.4559,1579.5,1579.3,9.40422]
["bitfinex-derivatives","ETHF0:USTF0",1745146358302,9.8604,1579.4,1579.3,9.40422]
["bitfinex-derivatives","ETHF0:USTF0",1745146359205,9.8604,1579.4,1579.3,8.1378]
["bitfinex-derivatives","ETHF0:USTF0",1745146360207,9.8604,1579.4,1579.3,9.40428]
["bitfinex-derivatives","ETHF0:USTF0",1745146362006,9.8604,1579.4,1579.3,8.1378]
["bitfinex-derivatives","ETHF0:USTF0",1745146362306,9.8604,1579.4,1579.3,9.40428]
["bitfinex-derivatives","ETHF0:USTF0",1745146362510,9.8604,1579.4,1579.3,8.1378]
["bitfinex-derivatives","ETHF0:USTF0",1745146363100,9.8604,1579.4,1579.3,6.19648]
["bitfinex-derivatives","ETHF0:USTF0",1745146365310,9.8604,1579.4,1579.2,3.49456]
["bitfinex-derivatives","ETHF0:USTF0",1745146365604,9.8604,1579.4,1579.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745146366303,9.8604,1579.4,1579.2,3.49452]
["bitfinex-derivatives","ETHF0:USTF0",1745146366508,9.8604,1579.4,1579.2,6.7023]
["bitfinex-derivatives","ETHF0:USTF0",1745146367209,6.335,1579.2,1578.2,20.15759696]
["bitfinex-derivatives","ETHF0:USTF0",1745146367510,1.2672,1578.4,1578.3,12.50591157]
["bitfinex-derivatives","ETHF0:USTF0",1745146367697,1.26728,1578.3,1578.2,7.71424545]
["bitfinex-derivatives","ETHF0:USTF0",1745146367898,1.26744,1578.1,1578.0,9.73448583]
["bitfinex-derivatives","ETHF0:USTF0",1745146368100,1.2676,1577.9,1577.8,25.25937818]
["bitfinex-derivatives","ETHF0:USTF0",1745146368305,4.4754,1577.9,1577.8,25.25937818]
["bitfinex-derivatives","ETHF0:USTF0",1745146368510,9.4754,1577.9,1577.8,25.25937818]
["bitfinex-derivatives","ETHF0:USTF0",1745146369198,11.7034,1577.9,1577.8,25.25937818]
["bitfinex-derivatives","ETHF0:USTF0",1745146370304,11.7034,1577.9,1577.8,24.77257818]
["bitfinex-derivatives","ETHF0:USTF0",1745146370903,16.6334,1577.9,1577.8,24.77257818]
["bitfinex-derivatives","ETHF0:USTF0",1745146371103,11.7034,1577.9,1577.8,24.77257818]
["bitfinex-derivatives","ETHF0:USTF0",1745146371705,21.6837,1577.9,1577.8,24.77257818]
["bitfinex-derivatives","ETHF0:USTF0",1745146371910,15.4161,1577.9,1577.8,26.04025818]
["bitfinex-derivatives","ETHF0:USTF0",1745146372107,13.1881,1577.9,1577.8,26.04025818]
["bitfinex-derivatives","ETHF0:USTF0",1745146372298,3.16741,1578.7,1577.8,26.04025818]
["bitfinex-derivatives","ETHF0:USTF0",1745146372299,3.2078,1578.3,1577.8,40.07107818]
["bitfinex-derivatives","ETHF0:USTF0",1745146372499,3.2078,1578.6,1578.1,1.26738]
["bitfinex-derivatives","ETHF0:USTF0",1745146372703,1.26712,1578.5,1578.1,1.26738]
["bitfinex-derivatives","ETHF0:USTF0",1745146372909,9.9803,1578.5,1577.9,18.4363]
["bitfinex-derivatives","ETHF0:USTF0",1745146373112,9.9803,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1745146373411,8.2608892,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1745146373612,8.2608892,1578.6,1578.5,11.26512]
["bitfinex-derivatives","ETHF0:USTF0",1745146373812,8.2608892,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1745146374005,8.2608892,1578.6,1578.4,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1745146374201,10.3753,1578.5,1578.4,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1745146374600,10.3753,1578.5,1578.3,9.998]
["bitfinex-derivatives","ETHF0:USTF0",1745146374806,11.64244,1578.5,1578.3,9.998]
["bitfinex-derivatives","ETHF0:USTF0",1745146375006,11.64244,1578.5,1578.2,6.19733]
["bitfinex-derivatives","ETHF0:USTF0",1745146375209,11.64244,1578.5,1578.2,8.42533]
["bitfinex-derivatives","ETHF0:USTF0",1745146375404,10.3753,1578.5,1578.3,1.26721]
["bitfinex-derivatives","ETHF0:USTF0",1745146375608,10.3753,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1745146376106,8.2608892,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1745146376311,8.2608892,1578.6,1578.5,16.19512]
["bitfinex-derivatives","ETHF0:USTF0",1745146377105,8.2608892,1578.6,1578.5,17.156]
["bitfinex-derivatives","ETHF0:USTF0",1745146377513,1.26704,1578.6,1578.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745146377913,11.60274,1578.6,1578.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745146378108,11.60274,1578.6,1578.3,15.1985]
["bitfinex-derivatives","ETHF0:USTF0",1745146378416,10.3357,1578.6,1578.3,10.2675]
["bitfinex-derivatives","ETHF0:USTF0",1745146378611,3.2078,1578.5,1578.3,11.53477]
["bitfinex-derivatives","ETHF0:USTF0",1745146378822,10.3357,1578.4,1578.3,11.53477]
["bitfinex-derivatives","ETHF0:USTF0",1745146379121,1.26691,1578.8,1578.4,1.26715]
["bitfinex-derivatives","ETHF0:USTF0",1745146379328,1.26691,1578.8,1578.5,10.2675]
["bitfinex-derivatives","ETHF0:USTF0",1745146379329,4.47483,1578.7,1578.5,10.2675]
["bitfinex-derivatives","ETHF0:USTF0",1745146379622,10.1386,1578.6,1578.4,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1745146379820,10.1386,1578.6,1578.4,14.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745146380020,10.1386,1578.6,1578.4,15.99]
["bitfinex-derivatives","ETHF0:USTF0",1745146380323,9.40565,1578.9,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1745146380517,10.1386,1578.8,1578.6,11.05884]
["bitfinex-derivatives","ETHF0:USTF0",1745146380707,10.1386,1578.8,1578.6,9.7918]
["bitfinex-derivatives","ETHF0:USTF0",1745146380912,11.40548,1578.8,1578.6,9.7918]
["bitfinex-derivatives","ETHF0:USTF0",1745146381213,4.47476,1578.7,1578.4,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1745146381412,10.1386,1578.6,1578.5,1.26711]
["bitfinex-derivatives","ETHF0:USTF0",1745146381612,10.1386,1578.6,1578.5,11.05891]
["bitfinex-derivatives","ETHF0:USTF0",1745146381819,4.47462,1578.9,1578.7,1.26691]
["bitfinex-derivatives","ETHF0:USTF0",1745146382019,10.1386,1578.8,1578.6,1.26698]
["bitfinex-derivatives","ETHF0:USTF0",1745146382419,11.40548,1578.8,1578.6,1.26698]
["bitfinex-derivatives","ETHF0:USTF0",1745146382620,10.1386,1578.8,1578.6,1.26698]
["bitfinex-derivatives","ETHF0:USTF0",1745146383123,11.40548,1578.8,1578.6,1.26698]
["bitfinex-derivatives","ETHF0:USTF0",1745146384020,6.335,1578.3,1576.5,6.34363]
["bitfinex-derivatives","ETHF0:USTF0",1745146384321,3.2078,1577.5,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146384624,10.246,1577.4,1577.3,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745146384915,10.246,1577.4,1577.3,9.69119427]
["bitfinex-derivatives","ETHF0:USTF0",1745146386111,11.51401,1577.4,1577.3,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745146387314,16.51401,1577.4,1577.3,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745146388222,1.26833,1577.0,1576.9,10.4339]
["bitfinex-derivatives","ETHF0:USTF0",1745146388414,4.47613,1577.0,1576.8,5.0837]
["bitfinex-derivatives","ETHF0:USTF0",1745146388615,3.2078,1577.0,1576.6,13.7974]
["bitfinex-derivatives","ETHF0:USTF0",1745146388813,1.26857,1576.7,1576.6,8.4878]
["bitfinex-derivatives","ETHF0:USTF0",1745146389019,1.26873,1576.5,1576.4,0.30476991]
["bitfinex-derivatives","ETHF0:USTF0",1745146389209,12.9125,1576.6,1576.4,0.30476991]
["bitfinex-derivatives","ETHF0:USTF0",1745146389720,21.08429,1576.6,1575.8,6.55023]
["bitfinex-derivatives","ETHF0:USTF0",1745146390019,1.26919,1576.0,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146390219,3.2078,1576.0,1575.6,9.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745146390416,9.7047,1576.1,1575.6,9.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745146390814,3.2078,1575.7,1575.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745146391121,3.2078,1575.5,1574.6,28.28370247]
["bitfinex-derivatives","ETHF0:USTF0",1745146391311,5.4358,1575.7,1574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146391518,3.2078,1575.3,1574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146391827,14.1883,1575.6,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146392121,3.2078,1575.6,1575.3,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1745146392312,3.2078,1575.6,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146392313,3.2078,1575.8,1575.4,10.1372]
["bitfinex-derivatives","ETHF0:USTF0",1745146392624,0.00949427,1575.5,1575.4,10.1372]
["bitfinex-derivatives","ETHF0:USTF0",1745146392809,0.00949427,1575.5,1575.4,11.40682]
["bitfinex-derivatives","ETHF0:USTF0",1745146393010,3.2174,1576.6,1575.4,18.345]
["bitfinex-derivatives","ETHF0:USTF0",1745146393216,1.26889,1576.3,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146393419,1.26889,1576.3,1576.0,10.1372]
["bitfinex-derivatives","ETHF0:USTF0",1745146393616,8.96716,1576.9,1576.4,1.26874]
["bitfinex-derivatives","ETHF0:USTF0",1745146393617,3.2078,1576.8,1576.4,1.26874]
["bitfinex-derivatives","ETHF0:USTF0",1745146393819,9.711,1576.8,1576.5,10.1372]
["bitfinex-derivatives","ETHF0:USTF0",1745146394116,1.26804,1577.4,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146394321,3.2078,1577.1,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146394523,10.2139,1577.0,1576.6,10.4907]
["bitfinex-derivatives","ETHF0:USTF0",1745146394727,11.4686892,1577.3,1576.6,10.4907]
["bitfinex-derivatives","ETHF0:USTF0",1745146394922,1.26837,1577.0,1576.6,10.4907]
["bitfinex-derivatives","ETHF0:USTF0",1745146395117,4.47607,1577.1,1576.7,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1745146395313,1.26834,1577.0,1576.8,10.4907]
["bitfinex-derivatives","ETHF0:USTF0",1745146395527,4.4761,1577.1,1576.8,10.4907]
["bitfinex-derivatives","ETHF0:USTF0",1745146395918,4.4761,1577.1,1576.7,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1745146395919,1.26843,1576.9,1576.7,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1745146396217,3.2078,1577.1,1576.7,10.4907]
["bitfinex-derivatives","ETHF0:USTF0",1745146396418,11.4686892,1577.3,1576.8,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1745146396629,1.26841,1576.9,1576.8,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1745146396818,1.26864,1576.7,1576.5,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1745146397128,4.47644,1576.7,1576.5,18.5157]
["bitfinex-derivatives","ETHF0:USTF0",1745146397518,3.2078,1576.7,1576.5,18.5157]
["bitfinex-derivatives","ETHF0:USTF0",1745146398029,1.26837,1577.0,1576.6,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745146398326,1.26826,1577.1,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146398527,9.627,1577.2,1576.8,9.0048]
["bitfinex-derivatives","ETHF0:USTF0",1745146398723,11.4686892,1577.3,1577.0,1.26831]
["bitfinex-derivatives","ETHF0:USTF0",1745146398929,8.2608892,1577.3,1576.9,1.26834]
["bitfinex-derivatives","ETHF0:USTF0",1745146399133,1.26809,1577.3,1577.0,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745146399315,1.26818,1577.2,1577.0,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745146399520,10.89518,1577.2,1577.0,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745146400130,10.89518,1577.2,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146400330,3.2078,1577.5,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146400728,3.2078,1577.3,1576.9,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745146400933,4.47591,1577.3,1576.9,10.28264427]
["bitfinex-derivatives","ETHF0:USTF0",1745146401128,1.2683,1577.1,1576.9,3.21729427]
["bitfinex-derivatives","ETHF0:USTF0",1745146401333,10.1757,1577.2,1576.9,3.21729427]
["bitfinex-derivatives","ETHF0:USTF0",1745146401535,1.26833,1577.0,1576.9,3.21729427]
["bitfinex-derivatives","ETHF0:USTF0",1745146402529,11.44393,1577.2,1576.9,3.21729427]
["bitfinex-derivatives","ETHF0:USTF0",1745146402731,3.2078,1577.7,1576.9,8.21729427]
["bitfinex-derivatives","ETHF0:USTF0",1745146402921,10.1757,1577.6,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146403127,1.26817,1577.2,1577.1,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1745146403630,4.47578,1577.5,1577.1,10.27301]
["bitfinex-derivatives","ETHF0:USTF0",1745146403829,1.26793,1577.5,1577.1,10.27301]
["bitfinex-derivatives","ETHF0:USTF0",1745146404234,13.0903,1577.6,1577.1,9.0048]
["bitfinex-derivatives","ETHF0:USTF0",1745146404430,1.26796,1577.5,1577.1,9.0048]
["bitfinex-derivatives","ETHF0:USTF0",1745146404845,1.26802,1577.4,1577.1,9.0048]
["bitfinex-derivatives","ETHF0:USTF0",1745146405027,1.26795,1577.5,1577.1,9.0048]
["bitfinex-derivatives","ETHF0:USTF0",1745146405228,1.26793,1577.5,1577.1,9.0048]
["bitfinex-derivatives","ETHF0:USTF0",1745146405427,1.2679,1577.6,1577.1,10.27299]
["bitfinex-derivatives","ETHF0:USTF0",1745146405627,1.26793,1577.5,1577.1,10.27299]
["bitfinex-derivatives","ETHF0:USTF0",1745146405835,1.2679,1577.6,1577.2,1.26816]
["bitfinex-derivatives","ETHF0:USTF0",1745146406036,13.0903,1577.8,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146406226,1.2678,1577.7,1577.4,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1745146406429,9.8825,1577.8,1577.4,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1745146406730,1.26771,1577.8,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146406923,16.84737,1578.0,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146407131,1.26784,1577.6,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146407336,1.26784,1577.6,1577.5,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745146407638,1.26782,1577.7,1577.5,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745146407836,1.26784,1577.6,1577.5,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745146408435,1.26817,1577.2,1577.1,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1745146409430,1.26813,1577.3,1577.1,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1745146409639,10.4707,1577.5,1577.1,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1745146409838,1.26817,1577.2,1577.1,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1745146410734,4.47597,1577.2,1577.1,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1745146411034,1.26825,1577.1,1577.0,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745146411238,1.26833,1577.0,1576.9,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745146411439,4.47613,1577.0,1576.9,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745146411640,9.47613,1577.0,1576.9,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745146411843,20.11293,1577.0,1576.9,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745146412143,22.34093,1577.0,1576.9,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745146412837,17.34093,1577.0,1576.9,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745146413237,15.11293,1577.0,1576.9,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745146414948,4.47613,1577.0,1576.9,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745146416346,1.26857,1576.7,1576.6,9.0048]
["bitfinex-derivatives","ETHF0:USTF0",1745146417447,1.26855,1576.8,1576.6,9.0048]
["bitfinex-derivatives","ETHF0:USTF0",1745146417744,1.26848,1576.9,1576.6,9.0048]
["bitfinex-derivatives","ETHF0:USTF0",1745146418044,6.335,1576.4,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146418239,1.26945,1575.6,1575.5,9.8251]
["bitfinex-derivatives","ETHF0:USTF0",1745146418437,1.2697,1575.3,1575.2,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1745146418640,4.4775,1575.3,1575.2,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1745146418943,1.2697,1575.3,1575.2,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1745146419141,1.2697,1575.3,1575.0,9.8251]
["bitfinex-derivatives","ETHF0:USTF0",1745146419142,1.26984,1575.2,1575.0,9.8251]
["bitfinex-derivatives","ETHF0:USTF0",1745146419536,1.26984,1575.2,1575.0,14.8251]
["bitfinex-derivatives","ETHF0:USTF0",1745146419737,0.00949427,1575.4,1575.0,14.8251]
["bitfinex-derivatives","ETHF0:USTF0",1745146419947,13.8576,1575.9,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146420135,3.2078,1575.7,1575.4,10.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745146420447,1.26953,1575.5,1575.4,10.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745146420652,4.47733,1575.5,1575.4,10.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745146421245,1.26951,1575.6,1575.4,15.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745146421447,4.47723,1575.7,1575.4,10.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745146421644,3.2078,1575.5,1575.4,10.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745146421951,1.26986,1575.1,1575.0,9.961]
["bitfinex-derivatives","ETHF0:USTF0",1745146422854,11.26773,1575.2,1575.0,9.961]
["bitfinex-derivatives","ETHF0:USTF0",1745146423148,1.26986,1575.1,1575.0,12.189]
["bitfinex-derivatives","ETHF0:USTF0",1745146423337,4.47766,1575.1,1575.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745146424148,6.078,1575.3,1575.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745146424149,3.2078,1575.3,1575.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745146424348,1.26986,1575.1,1575.0,12.189]
["bitfinex-derivatives","ETHF0:USTF0",1745146424740,3.2078,1575.3,1575.0,17.189]
["bitfinex-derivatives","ETHF0:USTF0",1745146424941,1.26979,1575.2,1575.0,12.189]
["bitfinex-derivatives","ETHF0:USTF0",1745146425242,3.17325,1575.8,1575.0,12.189]
["bitfinex-derivatives","ETHF0:USTF0",1745146425243,3.2078,1575.6,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146425438,1.26975,1575.3,1575.1,9.7676]
["bitfinex-derivatives","ETHF0:USTF0",1745146425863,1.26978,1575.2,1575.1,9.7676]
["bitfinex-derivatives","ETHF0:USTF0",1745146426240,1.26986,1575.1,1575.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745146426440,1.26986,1575.1,1575.0,11.9956]
["bitfinex-derivatives","ETHF0:USTF0",1745146426642,11.21006,1575.1,1575.0,11.9956]
["bitfinex-derivatives","ETHF0:USTF0",1745146426841,11.21006,1575.1,1574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146426842,3.17525,1574.9,1574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146427044,1.27091,1573.8,1573.7,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1745146427239,1.27091,1573.8,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146427240,1.27147,1573.1,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146427445,1.27196,1572.5,1572.4,13.96885969]
["bitfinex-derivatives","ETHF0:USTF0",1745146427645,13.148,1573.0,1572.5,6.35599239]
["bitfinex-derivatives","ETHF0:USTF0",1745146427945,3.2078,1573.3,1572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146428144,6.7405,1573.7,1572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146428145,1.27163,1572.9,1572.8,9.8667]
["bitfinex-derivatives","ETHF0:USTF0",1745146428439,0.00952472,1572.9,1572.8,6.35599239]
["bitfinex-derivatives","ETHF0:USTF0",1745146428644,3.2078,1573.7,1572.9,6.35599239]
["bitfinex-derivatives","ETHF0:USTF0",1745146428840,3.2078,1573.9,1573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146429047,3.2078,1573.9,1573.2,16.8957]
["bitfinex-derivatives","ETHF0:USTF0",1745146429255,3.2078,1573.6,1573.2,26.45949239]
["bitfinex-derivatives","ETHF0:USTF0",1745146429455,3.2078,1573.6,1573.3,6.35599239]
["bitfinex-derivatives","ETHF0:USTF0",1745146429653,1.27122,1573.5,1573.2,10.2368]
["bitfinex-derivatives","ETHF0:USTF0",1745146429853,3.2078,1573.6,1573.3,6.35599239]
["bitfinex-derivatives","ETHF0:USTF0",1745146430049,1.27102,1573.7,1573.3,23.25169239]
["bitfinex-derivatives","ETHF0:USTF0",1745146430251,3.2078,1573.8,1573.4,6.35599239]
["bitfinex-derivatives","ETHF0:USTF0",1745146430552,1.27121,1573.5,1573.3,16.8957]
["bitfinex-derivatives","ETHF0:USTF0",1745146430754,3.2078,1573.6,1573.4,6.35599239]
["bitfinex-derivatives","ETHF0:USTF0",1745146431056,3.2078,1574.0,1573.4,19.94619239]
["bitfinex-derivatives","ETHF0:USTF0",1745146431355,3.2078,1574.6,1573.9,4.47859]
["bitfinex-derivatives","ETHF0:USTF0",1745146431556,3.2078,1574.5,1574.0,17.4144]
["bitfinex-derivatives","ETHF0:USTF0",1745146431758,3.2078,1574.5,1574.0,26.97819239]
["bitfinex-derivatives","ETHF0:USTF0",1745146432053,11.39966,1574.4,1574.1,6.35599239]
["bitfinex-derivatives","ETHF0:USTF0",1745146432258,10.1292,1574.4,1574.2,10.3824]
["bitfinex-derivatives","ETHF0:USTF0",1745146432459,4.47819,1574.5,1574.2,16.73839239]
["bitfinex-derivatives","ETHF0:USTF0",1745146432654,1.27043,1574.4,1574.3,6.35599239]
["bitfinex-derivatives","ETHF0:USTF0",1745146432851,1.2705,1574.3,1574.2,16.73839239]
["bitfinex-derivatives","ETHF0:USTF0",1745146433050,1.27048,1574.4,1574.2,18.96639239]
["bitfinex-derivatives","ETHF0:USTF0",1745146433251,3.2078,1574.5,1574.2,18.96639239]
["bitfinex-derivatives","ETHF0:USTF0",1745146433550,1.27112,1573.6,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146433747,4.47882,1573.7,1573.3,13.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745146433950,3.2078,1573.7,1573.4,12.73980006]
["bitfinex-derivatives","ETHF0:USTF0",1745146434356,1.27086,1573.9,1573.5,3.05960006]
["bitfinex-derivatives","ETHF0:USTF0",1745146434559,10.6104,1574.2,1573.5,3.05960006]
["bitfinex-derivatives","ETHF0:USTF0",1745146434560,3.2078,1574.2,1573.6,12.73980006]
["bitfinex-derivatives","ETHF0:USTF0",1745146434755,10.6104,1574.4,1573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146434964,4.47809,1574.6,1574.0,17.0012]
["bitfinex-derivatives","ETHF0:USTF0",1745146435155,3.2078,1574.6,1574.1,6.41641]
["bitfinex-derivatives","ETHF0:USTF0",1745146435352,3.2078,1574.6,1574.2,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1745146435549,0.00952472,1574.3,1574.2,3.05960006]
["bitfinex-derivatives","ETHF0:USTF0",1745146435854,3.2078,1575.2,1574.2,12.91390006]
["bitfinex-derivatives","ETHF0:USTF0",1745146436061,3.2078,1575.0,1574.3,6.26740006]
["bitfinex-derivatives","ETHF0:USTF0",1745146436262,4.47802,1574.7,1574.3,6.26740006]
["bitfinex-derivatives","ETHF0:USTF0",1745146436455,1.27022,1574.7,1574.4,3.05960006]
["bitfinex-derivatives","ETHF0:USTF0",1745146436757,1.27026,1574.6,1574.4,3.05960006]
["bitfinex-derivatives","ETHF0:USTF0",1745146436957,4.47803,1574.7,1574.4,3.05960006]
["bitfinex-derivatives","ETHF0:USTF0",1745146437153,1.27027,1574.6,1574.4,5.28760006]
["bitfinex-derivatives","ETHF0:USTF0",1745146437364,3.2078,1574.7,1574.4,5.28760006]
["bitfinex-derivatives","ETHF0:USTF0",1745146437557,4.47814,1574.5,1574.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745146438248,4.47814,1574.5,1574.1,3.05960006]
["bitfinex-derivatives","ETHF0:USTF0",1745146438249,22.4378,1574.5,1574.1,3.05960006]
["bitfinex-derivatives","ETHF0:USTF0",1745146438455,3.2078,1574.2,1573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146438654,1.27107,1573.6,1573.5,10.4556]
["bitfinex-derivatives","ETHF0:USTF0",1745146438855,3.2078,1573.7,1573.5,10.4556]
["bitfinex-derivatives","ETHF0:USTF0",1745146439060,3.2078,1573.7,1573.5,11.49073767]
["bitfinex-derivatives","ETHF0:USTF0",1745146439260,4.47887,1573.6,1573.5,1.82971767]
["bitfinex-derivatives","ETHF0:USTF0",1745146439455,15.52742778,1573.6,1573.5,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745146439658,20.52742778,1573.6,1573.5,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745146440159,1.27147,1573.1,1572.9,18.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745146440356,3.2078,1573.1,1572.9,18.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745146440553,1.27146,1573.2,1572.9,23.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745146440760,3.2078,1573.2,1572.9,18.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745146440951,3.2078,1573.3,1572.5,15.7693]
["bitfinex-derivatives","ETHF0:USTF0",1745146441159,1.27156,1573.0,1572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146441362,3.2078,1573.1,1572.8,10.5318]
["bitfinex-derivatives","ETHF0:USTF0",1745146441665,3.2078,1573.1,1572.9,7.667]
["bitfinex-derivatives","ETHF0:USTF0",1745146441862,3.2078,1573.1,1572.7,4.47957]
["bitfinex-derivatives","ETHF0:USTF0",1745146441863,3.2078,1573.1,1572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146442062,3.2078,1573.1,1572.8,10.5318]
["bitfinex-derivatives","ETHF0:USTF0",1745146442261,3.1795,1572.7,1571.8,0.30827302]
["bitfinex-derivatives","ETHF0:USTF0",1745146442465,3.2078,1572.0,1571.8,0.30827302]
["bitfinex-derivatives","ETHF0:USTF0",1745146442670,3.2078,1572.0,1571.9,10.5318]
["bitfinex-derivatives","ETHF0:USTF0",1745146442968,3.2078,1572.2,1571.9,15.5318]
["bitfinex-derivatives","ETHF0:USTF0",1745146443167,0.00952472,1572.1,1572.0,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1745146443762,0.00952472,1572.1,1572.0,14.28136]
["bitfinex-derivatives","ETHF0:USTF0",1745146443962,3.2078,1572.4,1572.0,14.28136]
["bitfinex-derivatives","ETHF0:USTF0",1745146444164,3.2078,1572.4,1572.1,1.27222]
["bitfinex-derivatives","ETHF0:USTF0",1745146444462,3.2078,1572.6,1572.1,6.46933]
["bitfinex-derivatives","ETHF0:USTF0",1745146444657,3.2078,1572.6,1572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146444867,3.2078,1572.8,1572.4,1.27199]
["bitfinex-derivatives","ETHF0:USTF0",1745146445066,4.47939,1573.0,1572.5,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1745146445259,3.2078,1572.8,1572.5,9.28093]
["bitfinex-derivatives","ETHF0:USTF0",1745146445461,3.2078,1572.8,1572.6,1.27187]
["bitfinex-derivatives","ETHF0:USTF0",1745146445661,3.2078,1573.0,1572.6,1.27187]
["bitfinex-derivatives","ETHF0:USTF0",1745146445857,3.2078,1573.0,1572.5,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1745146446052,3.2078,1572.7,1572.5,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1745146446465,3.2078,1572.7,1572.1,111.35434]
["bitfinex-derivatives","ETHF0:USTF0",1745146446466,1.27189,1572.6,1572.1,111.35434]
["bitfinex-derivatives","ETHF0:USTF0",1745146446763,3.2078,1572.3,1572.1,111.35436]
["bitfinex-derivatives","ETHF0:USTF0",1745146446962,0.59687483,1572.5,1572.2,8.011]
["bitfinex-derivatives","ETHF0:USTF0",1745146447163,3.2078,1572.4,1572.2,9.28317]
["bitfinex-derivatives","ETHF0:USTF0",1745146447351,3.2078,1572.4,1572.2,8.011]
["bitfinex-derivatives","ETHF0:USTF0",1745146448157,5.4358,1572.4,1572.2,8.011]
["bitfinex-derivatives","ETHF0:USTF0",1745146448379,0.59722759,1572.3,1571.9,4.8635]
["bitfinex-derivatives","ETHF0:USTF0",1745146448571,1.27244,1571.9,1571.8,0.30827302]
["bitfinex-derivatives","ETHF0:USTF0",1745146448861,4.48024,1571.9,1571.8,0.30827302]
["bitfinex-derivatives","ETHF0:USTF0",1745146449052,5.07746759,1571.9,1571.8,0.30827302]
["bitfinex-derivatives","ETHF0:USTF0",1745146449559,3.80502759,1571.9,1571.8,0.30827302]
["bitfinex-derivatives","ETHF0:USTF0",1745146449972,0.59722759,1571.9,1571.8,0.30827302]
["bitfinex-derivatives","ETHF0:USTF0",1745146450171,3.80502759,1571.9,1571.8,0.30827302]
["bitfinex-derivatives","ETHF0:USTF0",1745146450559,3.80502759,1571.9,1571.8,6.58079302]
["bitfinex-derivatives","ETHF0:USTF0",1745146450754,3.2078,1572.2,1571.8,0.30827302]
["bitfinex-derivatives","ETHF0:USTF0",1745146450963,3.2078,1572.2,1571.9,1.27239]
["bitfinex-derivatives","ETHF0:USTF0",1745146451269,3.2078,1572.2,1571.8,0.30827302]
["bitfinex-derivatives","ETHF0:USTF0",1745146451467,3.2078,1572.2,1572.0,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1745146451662,3.2078,1572.2,1572.0,1.27232]
["bitfinex-derivatives","ETHF0:USTF0",1745146452167,3.2078,1572.2,1572.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745146452468,3.2078,1572.4,1572.1,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1745146452870,9.9384,1572.9,1572.6,1.27181]
["bitfinex-derivatives","ETHF0:USTF0",1745146453066,3.2078,1573.2,1572.6,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1745146453263,13.1462,1573.2,1572.6,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1745146453572,1.2715,1573.1,1572.6,9.28685]
["bitfinex-derivatives","ETHF0:USTF0",1745146453771,1.27158,1573.0,1572.6,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1745146453967,3.2078,1573.0,1572.6,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1745146454264,1.27159,1573.0,1572.6,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1745146454462,9.9384,1573.1,1572.6,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1745146454657,1.27157,1573.0,1572.6,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1745146454864,13.1462,1573.1,1572.6,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1745146455066,11.20999,1573.0,1572.6,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1745146455262,1.27164,1572.9,1572.6,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1745146455658,1.2718,1572.7,1572.6,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1745146455877,10.3827,1572.8,1572.3,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1745146456066,3.2078,1572.4,1572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146456374,1.27168,1572.9,1572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146456569,3.2078,1573.0,1572.5,1.27189]
["bitfinex-derivatives","ETHF0:USTF0",1745146456767,4.4794,1573.0,1572.5,9.2869]
["bitfinex-derivatives","ETHF0:USTF0",1745146456968,3.2078,1573.0,1572.5,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1745146457158,1.27179,1572.8,1572.5,15.2881]
["bitfinex-derivatives","ETHF0:USTF0",1745146457359,4.47968,1572.6,1572.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745146457563,1.27188,1572.6,1572.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745146458776,3.2078,1572.8,1572.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745146459071,1.2718,1572.7,1572.6,10.2729]
["bitfinex-derivatives","ETHF0:USTF0",1745146459869,1.27309,1571.1,1571.0,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745146460069,0.00927894,1571.0,1570.3,10.2729]
["bitfinex-derivatives","ETHF0:USTF0",1745146460271,10.64997894,1571.0,1570.3,10.2729]
["bitfinex-derivatives","ETHF0:USTF0",1745146460468,3.2078,1570.9,1570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146460663,3.2078,1570.7,1570.5,10.2729]
["bitfinex-derivatives","ETHF0:USTF0",1745146460867,3.2078,1570.7,1570.0,22.0867]
["bitfinex-derivatives","ETHF0:USTF0",1745146461068,3.2078,1570.9,1570.6,0.30827302]
["bitfinex-derivatives","ETHF0:USTF0",1745146461266,4.48105,1570.9,1570.8,0.30827302]
["bitfinex-derivatives","ETHF0:USTF0",1745146461564,3.2078,1571.2,1570.7,10.5417]
["bitfinex-derivatives","ETHF0:USTF0",1745146461764,0.00952472,1570.9,1570.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745146461966,10.351,1571.4,1570.7,6.39134]
["bitfinex-derivatives","ETHF0:USTF0",1745146461967,3.2078,1571.4,1570.7,6.39134]
["bitfinex-derivatives","ETHF0:USTF0",1745146462167,3.2078,1571.4,1570.4,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1745146462368,3.2078,1570.6,1569.8,13.7495]
["bitfinex-derivatives","ETHF0:USTF0",1745146462563,3.2078,1570.6,1569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146462764,3.2078,1570.6,1570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146462965,3.2078,1570.8,1570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146463163,3.2078,1570.8,1570.6,11.81515]
["bitfinex-derivatives","ETHF0:USTF0",1745146463363,3.2078,1571.0,1570.6,10.5417]
["bitfinex-derivatives","ETHF0:USTF0",1745146463569,3.2078,1570.8,1570.2,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745146463764,3.2078,1570.5,1570.3,10.5417]
["bitfinex-derivatives","ETHF0:USTF0",1745146464070,3.2078,1570.4,1570.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745146464270,1.27374,1570.3,1570.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745146464468,11.23924,1570.3,1570.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745146465273,1.27423,1569.7,1569.6,0.0129346]
["bitfinex-derivatives","ETHF0:USTF0",1745146465773,9.9655,1569.7,1569.6,0.0129346]
["bitfinex-derivatives","ETHF0:USTF0",1745146466165,3.2078,1570.0,1569.6,14.3089346]
["bitfinex-derivatives","ETHF0:USTF0",1745146466367,3.2078,1570.4,1569.7,10.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745146466764,3.2078,1570.4,1569.8,97.03]
["bitfinex-derivatives","ETHF0:USTF0",1745146466965,3.2078,1570.4,1569.9,10.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745146467269,3.2078,1570.4,1570.3,1.27374]
["bitfinex-derivatives","ETHF0:USTF0",1745146467472,3.2078,1570.4,1570.3,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1745146467764,3.2078,1570.4,1569.9,19.4317]
["bitfinex-derivatives","ETHF0:USTF0",1745146468077,4.48165,1570.2,1569.9,19.4317]
["bitfinex-derivatives","ETHF0:USTF0",1745146468374,3.2078,1570.0,1569.6,0.0129346]
["bitfinex-derivatives","ETHF0:USTF0",1745146468577,4.48184,1570.0,1569.6,0.0129346]
["bitfinex-derivatives","ETHF0:USTF0",1745146468771,3.2078,1570.0,1569.6,0.0129346]
["bitfinex-derivatives","ETHF0:USTF0",1745146468971,3.2078,1570.0,1569.9,1.27406]
["bitfinex-derivatives","ETHF0:USTF0",1745146469173,3.2078,1570.4,1570.2,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1745146469375,3.2078,1570.4,1570.2,1.27382]
["bitfinex-derivatives","ETHF0:USTF0",1745146470174,5.4358,1570.4,1570.3,11.66474]
["bitfinex-derivatives","ETHF0:USTF0",1745146470482,5.4358,1570.4,1570.3,10.391]
["bitfinex-derivatives","ETHF0:USTF0",1745146470881,5.4358,1570.4,1570.3,16.66474]
["bitfinex-derivatives","ETHF0:USTF0",1745146471076,5.4358,1570.4,1570.3,11.66474]
["bitfinex-derivatives","ETHF0:USTF0",1745146471278,5.4358,1570.4,1570.3,16.66474]
["bitfinex-derivatives","ETHF0:USTF0",1745146471480,5.4358,1570.4,1570.3,10.391]
["bitfinex-derivatives","ETHF0:USTF0",1745146471775,5.4358,1570.4,1570.3,11.66474]
["bitfinex-derivatives","ETHF0:USTF0",1745146471981,5.4358,1570.4,1570.3,11.64761995]
["bitfinex-derivatives","ETHF0:USTF0",1745146472175,2.228,1570.4,1570.3,16.64761995]
["bitfinex-derivatives","ETHF0:USTF0",1745146472380,3.2078,1571.2,1570.4,3.18415]
["bitfinex-derivatives","ETHF0:USTF0",1745146472681,4.01772562,1571.4,1571.2,1.27299]
["bitfinex-derivatives","ETHF0:USTF0",1745146472876,4.00844355,1571.4,1571.2,1.27298]
["bitfinex-derivatives","ETHF0:USTF0",1745146473073,4.00844355,1571.4,1571.3,1.27293]
["bitfinex-derivatives","ETHF0:USTF0",1745146473276,6.23644355,1571.4,1571.3,1.27293]
["bitfinex-derivatives","ETHF0:USTF0",1745146473481,6.23644355,1571.4,1571.1,9.30855627]
["bitfinex-derivatives","ETHF0:USTF0",1745146473674,6.23644355,1571.4,1571.1,10.58159627]
["bitfinex-derivatives","ETHF0:USTF0",1745146473877,2.228,1571.4,1571.3,1.27293]
["bitfinex-derivatives","ETHF0:USTF0",1745146474078,5.1919,1572.1,1571.1,9.30855627]
["bitfinex-derivatives","ETHF0:USTF0",1745146474079,3.2078,1572.1,1571.2,3.18253]
["bitfinex-derivatives","ETHF0:USTF0",1745146474276,3.2078,1572.1,1571.8,1.27248]
["bitfinex-derivatives","ETHF0:USTF0",1745146474478,3.2078,1572.1,1571.9,1.27244]
["bitfinex-derivatives","ETHF0:USTF0",1745146474874,6.098845,1572.2,1572.1,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1745146475381,6.098845,1572.2,1572.1,6.27228]
["bitfinex-derivatives","ETHF0:USTF0",1745146475774,5.95864501,1572.2,1572.1,16.18778]
["bitfinex-derivatives","ETHF0:USTF0",1745146475983,8.27044547,1572.3,1572.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1745146476181,8.27044547,1572.3,1572.2,9.9155]
["bitfinex-derivatives","ETHF0:USTF0",1745146476578,8.27044547,1572.3,1572.2,11.1877]
["bitfinex-derivatives","ETHF0:USTF0",1745146477083,8.27044547,1572.3,1572.2,16.1877]
["bitfinex-derivatives","ETHF0:USTF0",1745146477577,0.00955627,1572.3,1572.2,16.1877]
["bitfinex-derivatives","ETHF0:USTF0",1745146477782,0.00955627,1572.3,1572.2,19.3955]
["bitfinex-derivatives","ETHF0:USTF0",1745146478481,0.00955627,1572.3,1572.2,16.1877]
["bitfinex-derivatives","ETHF0:USTF0",1745146478869,0.00955627,1572.3,1572.2,19.3955]
["bitfinex-derivatives","ETHF0:USTF0",1745146479073,3.2078,1572.8,1572.6,1.27186]
["bitfinex-derivatives","ETHF0:USTF0",1745146479372,3.2078,1572.8,1572.5,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1745146479779,3.2078,1572.8,1572.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745146479981,3.2078,1572.8,1572.6,11.90332]
["bitfinex-derivatives","ETHF0:USTF0",1745146480175,5.4358,1572.8,1572.6,11.90335]
["bitfinex-derivatives","ETHF0:USTF0",1745146480372,5.4358,1572.8,1572.6,10.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745146480777,5.4358,1572.8,1572.6,11.90335]
["bitfinex-derivatives","ETHF0:USTF0",1745146480978,5.4358,1572.8,1572.6,10.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745146481278,3.2078,1572.8,1572.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745146481587,3.2078,1572.8,1572.5,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1745146481779,3.2078,1572.6,1572.0,0.00955627]
["bitfinex-derivatives","ETHF0:USTF0",1745146481983,1.27197,1572.5,1572.1,1.27222]
["bitfinex-derivatives","ETHF0:USTF0",1745146482181,1.27228,1572.1,1572.0,0.00955627]
["bitfinex-derivatives","ETHF0:USTF0",1745146482487,3.2078,1572.1,1572.0,0.00955627]
["bitfinex-derivatives","ETHF0:USTF0",1745146482785,9.48008,1572.1,1572.0,0.00955627]
["bitfinex-derivatives","ETHF0:USTF0",1745146483179,11.70808,1572.1,1572.0,0.00955627]
["bitfinex-derivatives","ETHF0:USTF0",1745146483581,10.4358,1572.1,1571.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1745146483784,10.4358,1572.1,1571.7,10.2726]
["bitfinex-derivatives","ETHF0:USTF0",1745146483785,3.2078,1571.8,1571.7,10.2726]
["bitfinex-derivatives","ETHF0:USTF0",1745146484078,5.4358,1572.1,1572.0,1.27236]
["bitfinex-derivatives","ETHF0:USTF0",1745146484284,3.2078,1572.1,1572.0,1.27236]
["bitfinex-derivatives","ETHF0:USTF0",1745146484588,3.2078,1572.1,1571.8,9.8582]
["bitfinex-derivatives","ETHF0:USTF0",1745146484788,3.2078,1572.1,1572.0,1.27236]
["bitfinex-derivatives","ETHF0:USTF0",1745146484991,4.47976,1572.5,1572.2,1.27217]
["bitfinex-derivatives","ETHF0:USTF0",1745146485186,3.2078,1572.3,1571.8,106.8582]
["bitfinex-derivatives","ETHF0:USTF0",1745146485386,3.2078,1572.3,1572.1,1.27224]
["bitfinex-derivatives","ETHF0:USTF0",1745146485596,3.2078,1572.3,1572.0,1.27231]
["bitfinex-derivatives","ETHF0:USTF0",1745146485789,1.27212,1572.3,1572.1,10.2806]
["bitfinex-derivatives","ETHF0:USTF0",1745146486088,4.48,1572.2,1571.9,1.27244]
["bitfinex-derivatives","ETHF0:USTF0",1745146486290,4.48,1572.2,1571.9,11.55304]
["bitfinex-derivatives","ETHF0:USTF0",1745146486694,3.2078,1572.2,1571.9,10.2806]
["bitfinex-derivatives","ETHF0:USTF0",1745146486992,5.4358,1572.3,1572.0,1.27236]
["bitfinex-derivatives","ETHF0:USTF0",1745146487196,4.47981,1572.5,1572.1,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1745146487394,3.2078,1572.5,1572.1,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1745146487687,4.47992,1572.3,1572.2,10.2806]
["bitfinex-derivatives","ETHF0:USTF0",1745146487891,3.2078,1572.3,1572.0,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1745146488091,4.48011,1572.1,1571.9,10.29015627]
["bitfinex-derivatives","ETHF0:USTF0",1745146488695,2.228,1572.3,1572.0,1.27236]
["bitfinex-derivatives","ETHF0:USTF0",1745146488696,3.50016,1572.3,1572.0,1.27236]
["bitfinex-derivatives","ETHF0:USTF0",1745146488893,3.50016,1572.3,1572.1,9.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745146489194,4.48,1572.2,1572.1,9.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745146489385,14.4245,1572.2,1572.1,9.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745146489587,3.2078,1572.2,1572.1,9.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745146489789,3.50014,1572.3,1572.1,9.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745146490095,14.42437,1572.4,1572.1,10.94007]
["bitfinex-derivatives","ETHF0:USTF0",1745146490291,14.42437,1572.4,1572.1,10.94002]
["bitfinex-derivatives","ETHF0:USTF0",1745146490494,13.1523,1572.4,1572.1,10.94008]
["bitfinex-derivatives","ETHF0:USTF0",1745146490697,3.2078,1572.2,1572.1,9.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745146490994,1.27216,1572.3,1572.1,9.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745146490995,1.27212,1572.3,1572.1,10.94008]
["bitfinex-derivatives","ETHF0:USTF0",1745146491492,3.2078,1572.2,1571.9,0.00955627]
["bitfinex-derivatives","ETHF0:USTF0",1745146491689,3.2078,1572.0,1571.9,0.00955627]
["bitfinex-derivatives","ETHF0:USTF0",1745146491893,4.48016,1572.0,1571.9,0.00955627]
["bitfinex-derivatives","ETHF0:USTF0",1745146492893,3.18111,1571.9,1570.5,3.63040064]
["bitfinex-derivatives","ETHF0:USTF0",1745146493098,3.2078,1571.4,1570.9,9.8617]
["bitfinex-derivatives","ETHF0:USTF0",1745146493298,3.2078,1571.7,1571.5,1.27273]
["bitfinex-derivatives","ETHF0:USTF0",1745146493596,3.2078,1571.7,1571.3,8.697]
["bitfinex-derivatives","ETHF0:USTF0",1745146493796,13.7291,1571.9,1571.7,1.27258]
["bitfinex-derivatives","ETHF0:USTF0",1745146493988,3.2078,1572.2,1571.7,8.697]
["bitfinex-derivatives","ETHF0:USTF0",1745146494189,3.2078,1572.2,1572.0,1.27232]
["bitfinex-derivatives","ETHF0:USTF0",1745146494389,3.2078,1572.2,1572.1,9.8617]
["bitfinex-derivatives","ETHF0:USTF0",1745146494997,1.28168627,1572.3,1572.1,18.5587]
["bitfinex-derivatives","ETHF0:USTF0",1745146495296,4.48,1572.2,1572.1,18.5587]
["bitfinex-derivatives","ETHF0:USTF0",1745146495798,4.48,1572.2,1572.1,8.697]
["bitfinex-derivatives","ETHF0:USTF0",1745146495995,1.27242,1572.0,1571.8,10.6702]
["bitfinex-derivatives","ETHF0:USTF0",1745146496198,4.48024,1571.9,1571.8,10.6702]
["bitfinex-derivatives","ETHF0:USTF0",1745146496800,3.2078,1571.9,1571.8,10.6702]
["bitfinex-derivatives","ETHF0:USTF0",1745146497000,3.2078,1572.1,1572.0,1.27236]
["bitfinex-derivatives","ETHF0:USTF0",1745146497199,3.2078,1572.1,1571.9,1.27239]
["bitfinex-derivatives","ETHF0:USTF0",1745146497597,3.2078,1572.1,1572.0,1.27236]
["bitfinex-derivatives","ETHF0:USTF0",1745146498094,3.2078,1572.1,1571.9,1.27238]
["bitfinex-derivatives","ETHF0:USTF0",1745146498302,3.2078,1572.1,1572.0,1.27236]
["bitfinex-derivatives","ETHF0:USTF0",1745146498498,3.2078,1572.1,1571.9,1.27238]
["bitfinex-derivatives","ETHF0:USTF0",1745146498794,8.2608892,1573.1,1572.8,1.27169]
["bitfinex-derivatives","ETHF0:USTF0",1745146498997,18.0163424,1573.1,1572.8,8.697]
["bitfinex-derivatives","ETHF0:USTF0",1745146499300,11.0269932,1573.1,1572.8,8.697]
["bitfinex-derivatives","ETHF0:USTF0",1745146499601,8.2608892,1573.3,1573.0,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1745146499798,8.2704424,1573.3,1573.0,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1745146499996,8.2704424,1573.3,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1745146500198,11.4782424,1573.3,1572.8,11.9048]
["bitfinex-derivatives","ETHF0:USTF0",1745146500405,19.2876824,1573.3,1572.9,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1745146500594,18.0163424,1573.3,1572.8,11.9048]
["bitfinex-derivatives","ETHF0:USTF0",1745146500796,18.0067892,1573.3,1573.1,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1745146501090,8.2608892,1573.3,1573.2,11.9048]
["bitfinex-derivatives","ETHF0:USTF0",1745146501297,8.2608892,1573.3,1573.2,8.697]
["bitfinex-derivatives","ETHF0:USTF0",1745146501500,11.4782424,1573.3,1573.2,8.697]
["bitfinex-derivatives","ETHF0:USTF0",1745146501698,18.3616424,1573.3,1573.2,8.697]
["bitfinex-derivatives","ETHF0:USTF0",1745146502107,20.5896424,1573.3,1573.2,8.697]
["bitfinex-derivatives","ETHF0:USTF0",1745146502306,10.4888892,1573.3,1573.2,9.96839]
["bitfinex-derivatives","ETHF0:USTF0",1745146502894,10.4888892,1573.3,1573.2,13.17619]
["bitfinex-derivatives","ETHF0:USTF0",1745146503204,8.2608892,1573.3,1573.2,13.17619]
["bitfinex-derivatives","ETHF0:USTF0",1745146503404,8.2704424,1573.3,1573.2,8.697]
["bitfinex-derivatives","ETHF0:USTF0",1745146503600,20.01944152,1573.4,1573.3,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1745146503803,9.68326,1573.4,1573.3,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1745146504199,9.68326,1573.4,1573.2,11.9048]
["bitfinex-derivatives","ETHF0:USTF0",1745146504406,9.68326,1573.4,1573.3,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1745146504900,9.6781,1574.1,1573.5,3.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745146505101,1.2800732,1574.3,1573.9,1.27075]
["bitfinex-derivatives","ETHF0:USTF0",1745146505297,1.27072,1574.1,1573.6,108.8668]
["bitfinex-derivatives","ETHF0:USTF0",1745146505605,9.6781,1574.0,1573.6,108.8668]
["bitfinex-derivatives","ETHF0:USTF0",1745146505805,9.6781,1574.0,1573.9,0.00955627]
["bitfinex-derivatives","ETHF0:USTF0",1745146506011,9.6876532,1574.0,1573.9,1.28038627]
["bitfinex-derivatives","ETHF0:USTF0",1745146506309,11.9156532,1574.0,1573.9,0.00955627]
["bitfinex-derivatives","ETHF0:USTF0",1745146506707,13.1863932,1574.0,1573.9,0.00955627]
["bitfinex-derivatives","ETHF0:USTF0",1745146507012,18.1863932,1574.0,1573.9,0.00955627]
["bitfinex-derivatives","ETHF0:USTF0",1745146507209,11.9156532,1574.0,1573.9,0.00955627]
["bitfinex-derivatives","ETHF0:USTF0",1745146508104,11.9156532,1574.0,1573.9,1.28038627]
["bitfinex-derivatives","ETHF0:USTF0",1745146508297,11.9061,1574.0,1573.9,0.00955627]
["bitfinex-derivatives","ETHF0:USTF0",1745146508504,11.9156532,1574.0,1573.9,0.00955627]
["bitfinex-derivatives","ETHF0:USTF0",1745146509110,16.3941932,1574.0,1573.9,0.00955627]
["bitfinex-derivatives","ETHF0:USTF0",1745146509419,11.9156532,1574.0,1573.9,0.00955627]
["bitfinex-derivatives","ETHF0:USTF0",1745146510012,2.228,1574.0,1573.9,1.28038627]
["bitfinex-derivatives","ETHF0:USTF0",1745146510814,2.2375532,1574.0,1573.9,0.00955627]
["bitfinex-derivatives","ETHF0:USTF0",1745146511013,12.0840532,1574.0,1573.9,0.00955627]
["bitfinex-derivatives","ETHF0:USTF0",1745146511218,2.228,1574.0,1573.9,1.28038627]
["bitfinex-derivatives","ETHF0:USTF0",1745146511416,2.228,1574.0,1573.9,0.00955627]
["bitfinex-derivatives","ETHF0:USTF0",1745146511809,2.228,1574.0,1573.9,1.28038627]
["bitfinex-derivatives","ETHF0:USTF0",1745146512116,2.228,1574.0,1573.9,0.00955627]
["bitfinex-derivatives","ETHF0:USTF0",1745146513421,2.2375532,1574.0,1573.9,0.00955627]
["bitfinex-derivatives","ETHF0:USTF0",1745146513613,2.2375532,1574.0,1573.9,1.28038627]
["bitfinex-derivatives","ETHF0:USTF0",1745146513822,2.228,1574.0,1573.9,0.00955627]
["bitfinex-derivatives","ETHF0:USTF0",1745146514422,10.4358,1574.0,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146514723,10.4358,1574.0,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146514724,0.73499,1574.0,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146514924,0.73499,1574.0,1573.7,4.47875]
["bitfinex-derivatives","ETHF0:USTF0",1745146515222,0.00955627,1574.1,1573.9,1.27078]
["bitfinex-derivatives","ETHF0:USTF0",1745146515409,0.00955627,1574.1,1574.0,9.65674]
["bitfinex-derivatives","ETHF0:USTF0",1745146515613,0.00955627,1574.1,1574.0,8.386]
["bitfinex-derivatives","ETHF0:USTF0",1745146516020,0.00955627,1574.1,1574.0,9.65674]
["bitfinex-derivatives","ETHF0:USTF0",1745146516318,2.23755627,1574.1,1574.0,9.64438503]
["bitfinex-derivatives","ETHF0:USTF0",1745146516517,2.23755627,1574.1,1574.0,8.37364503]
["bitfinex-derivatives","ETHF0:USTF0",1745146517215,7.23755627,1574.1,1573.7,96.898]
["bitfinex-derivatives","ETHF0:USTF0",1745146517527,1.27086,1573.9,1573.8,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1745146517726,4.47866,1573.9,1573.8,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1745146518023,1.27086,1573.9,1573.8,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1745146518213,2.228,1573.9,1573.8,9.65588]
["bitfinex-derivatives","ETHF0:USTF0",1745146518417,2.228,1573.9,1573.8,22.85748]
["bitfinex-derivatives","ETHF0:USTF0",1745146519225,3.21735627,1574.1,1573.8,21.5866]
["bitfinex-derivatives","ETHF0:USTF0",1745146519412,3.21735627,1574.1,1573.9,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1745146519722,3.21735627,1574.1,1573.8,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1745146519917,1.27083,1573.9,1573.8,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1745146520118,3.49883,1573.9,1573.8,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1745146520317,2.228,1573.9,1573.8,9.65591]
["bitfinex-derivatives","ETHF0:USTF0",1745146520517,2.228,1573.9,1573.8,20.13851]
["bitfinex-derivatives","ETHF0:USTF0",1745146520928,2.228,1573.9,1573.8,18.8676]
["bitfinex-derivatives","ETHF0:USTF0",1745146521126,3.49883,1573.9,1573.8,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1745146521422,2.228,1573.9,1573.8,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1745146521628,3.49883,1573.9,1573.8,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1745146521814,2.228,1573.9,1573.8,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1745146522219,3.49883,1573.9,1573.8,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1745146522416,3.17727,1573.8,1573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146522727,4.47891,1573.6,1573.4,1.27119]
["bitfinex-derivatives","ETHF0:USTF0",1745146523024,3.49885,1573.9,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1745146523227,1.27085,1573.9,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1745146523418,5.2091,1574.0,1573.5,18.9639]
["bitfinex-derivatives","ETHF0:USTF0",1745146523622,4.48808627,1574.1,1573.9,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1745146523826,0.56652776,1574.0,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146524226,4.06530776,1574.0,1573.8,1.27087]
["bitfinex-derivatives","ETHF0:USTF0",1745146524522,3.49876,1574.0,1573.7,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1745146524719,3.49882,1574.0,1573.7,1.27092]
["bitfinex-derivatives","ETHF0:USTF0",1745146524914,3.49882,1574.0,1573.8,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1745146524915,3.49879,1574.0,1573.8,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1745146525322,3.49882,1574.0,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146525520,2.228,1574.0,1573.8,10.5722]
["bitfinex-derivatives","ETHF0:USTF0",1745146525823,3.2078,1574.1,1573.9,8.082]
["bitfinex-derivatives","ETHF0:USTF0",1745146526019,1.27054,1574.3,1574.0,11.84292]
["bitfinex-derivatives","ETHF0:USTF0",1745146526214,0.56878683,1574.2,1574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146526421,0.56878683,1574.2,1574.1,1.56490855]
["bitfinex-derivatives","ETHF0:USTF0",1745146526920,0.56878683,1574.2,1574.0,11.84293]
["bitfinex-derivatives","ETHF0:USTF0",1745146527123,0.56878683,1574.2,1574.0,13.78]
["bitfinex-derivatives","ETHF0:USTF0",1745146527319,0.56878683,1574.1,1574.0,10.5722]
["bitfinex-derivatives","ETHF0:USTF0",1745146527523,0.56878683,1574.1,1574.0,11.84294]
["bitfinex-derivatives","ETHF0:USTF0",1745146527723,0.56878683,1574.1,1574.0,15.05074]
["bitfinex-derivatives","ETHF0:USTF0",1745146528029,1.83939683,1574.2,1574.0,13.78]
["bitfinex-derivatives","ETHF0:USTF0",1745146528327,1.83940683,1574.2,1574.0,10.5722]
["bitfinex-derivatives","ETHF0:USTF0",1745146528628,0.56878683,1574.1,1574.0,10.5722]
["bitfinex-derivatives","ETHF0:USTF0",1745146529428,1.83944683,1574.1,1574.0,10.5722]
["bitfinex-derivatives","ETHF0:USTF0",1745146529628,12.34464683,1574.1,1574.0,10.5722]
["bitfinex-derivatives","ETHF0:USTF0",1745146529925,11.07398683,1574.1,1574.0,10.5722]
["bitfinex-derivatives","ETHF0:USTF0",1745146530332,0.56878683,1574.1,1574.0,10.5722]
["bitfinex-derivatives","ETHF0:USTF0",1745146530922,1.83944683,1574.1,1574.0,10.5722]
["bitfinex-derivatives","ETHF0:USTF0",1745146531117,2.79678683,1574.1,1573.9,0.00955627]
["bitfinex-derivatives","ETHF0:USTF0",1745146531318,10.5052,1574.0,1573.9,0.00955627]
["bitfinex-derivatives","ETHF0:USTF0",1745146531523,12.34472683,1574.0,1573.9,0.00955627]
["bitfinex-derivatives","ETHF0:USTF0",1745146531829,11.07398683,1574.0,1573.9,0.00955627]
["bitfinex-derivatives","ETHF0:USTF0",1745146532129,2.79678683,1574.0,1573.9,1.28038627]
["bitfinex-derivatives","ETHF0:USTF0",1745146532319,2.79678683,1574.0,1573.9,11.59138627]
["bitfinex-derivatives","ETHF0:USTF0",1745146533221,0.56878683,1574.0,1573.9,11.59138627]
["bitfinex-derivatives","ETHF0:USTF0",1745146536031,2.32306902,1574.0,1573.9,0.00955627]
["bitfinex-derivatives","ETHF0:USTF0",1745146536329,1.27091,1573.8,1573.7,18.2665]
["bitfinex-derivatives","ETHF0:USTF0",1745146536529,1.75445219,1573.8,1573.7,18.2665]
["bitfinex-derivatives","ETHF0:USTF0",1745146536721,1.05232902,1573.8,1573.7,18.2665]
["bitfinex-derivatives","ETHF0:USTF0",1745146536921,0.56878683,1573.8,1573.7,22.74529]
["bitfinex-derivatives","ETHF0:USTF0",1745146537227,0.56878683,1573.8,1573.7,24.97329]
["bitfinex-derivatives","ETHF0:USTF0",1745146537825,1e-08,1573.8,1573.7,29.97329]
["bitfinex-derivatives","ETHF0:USTF0",1745146538025,0.00955627,1574.2,1574.1,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1745146538329,1.27027,1574.6,1574.3,1.27044]
["bitfinex-derivatives","ETHF0:USTF0",1745146538524,9.8992,1574.8,1574.2,10.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745146538728,1.27026,1574.6,1574.3,1.27044]
["bitfinex-derivatives","ETHF0:USTF0",1745146538929,0.48337455,1574.5,1574.4,10.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745146539130,1.27034,1574.5,1574.4,10.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745146539317,1.27042,1574.4,1574.1,12.2794]
["bitfinex-derivatives","ETHF0:USTF0",1745146539520,11.16961,1574.5,1574.2,11.39296]
["bitfinex-derivatives","ETHF0:USTF0",1745146539921,9.8992,1574.5,1574.1,11.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745146540224,2.228,1574.5,1574.4,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1745146540428,2.228,1574.5,1574.3,1.27045]
["bitfinex-derivatives","ETHF0:USTF0",1745146540937,2.228,1574.5,1574.4,10.96122]
["bitfinex-derivatives","ETHF0:USTF0",1745146541132,1.27024,1574.7,1574.4,10.96122]
["bitfinex-derivatives","ETHF0:USTF0",1745146541428,1.27024,1574.7,1574.5,7.801]
["bitfinex-derivatives","ETHF0:USTF0",1745146541622,9.8992,1574.8,1574.5,7.801]
["bitfinex-derivatives","ETHF0:USTF0",1745146541822,11.16938,1574.8,1574.5,9.07134]
["bitfinex-derivatives","ETHF0:USTF0",1745146542022,9.8992,1574.8,1574.6,9.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745146542224,13.39733,1574.8,1574.6,9.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745146542923,12.1272,1574.8,1574.6,9.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745146543123,13.39735,1574.8,1574.6,9.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745146543529,12.1272,1574.8,1574.6,9.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745146543727,1.27026,1574.6,1574.5,7.801]
["bitfinex-derivatives","ETHF0:USTF0",1745146543928,13.39734,1574.8,1574.5,7.801]
["bitfinex-derivatives","ETHF0:USTF0",1745146544129,11.16934,1574.8,1574.6,10.0157]
["bitfinex-derivatives","ETHF0:USTF0",1745146544329,1.27018,1574.7,1574.6,10.0157]
["bitfinex-derivatives","ETHF0:USTF0",1745146544632,11.16936,1574.8,1574.6,10.0157]
["bitfinex-derivatives","ETHF0:USTF0",1745146544832,1.27018,1574.7,1574.6,10.0157]
["bitfinex-derivatives","ETHF0:USTF0",1745146545328,11.16932,1574.8,1574.6,11.28596]
["bitfinex-derivatives","ETHF0:USTF0",1745146545631,9.8992,1574.8,1574.6,11.28596]
["bitfinex-derivatives","ETHF0:USTF0",1745146545830,4.47784,1574.9,1574.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1745146546025,14.24534,1574.9,1574.8,10.0157]
["bitfinex-derivatives","ETHF0:USTF0",1745146546233,2.228,1574.9,1574.8,11.28578]
["bitfinex-derivatives","ETHF0:USTF0",1745146546432,2.228,1574.9,1574.8,10.0157]
["bitfinex-derivatives","ETHF0:USTF0",1745146546821,2.228,1574.9,1574.8,11.2858]
["bitfinex-derivatives","ETHF0:USTF0",1745146547230,12.9753,1575.1,1574.8,10.0157]
["bitfinex-derivatives","ETHF0:USTF0",1745146547426,1.26994,1575.0,1574.9,7.798]
["bitfinex-derivatives","ETHF0:USTF0",1745146547637,1.26994,1575.0,1574.9,11.0058]
["bitfinex-derivatives","ETHF0:USTF0",1745146547934,1.26986,1575.1,1574.9,7.798]
["bitfinex-derivatives","ETHF0:USTF0",1745146548128,3.49786,1575.1,1575.0,10.0511]
["bitfinex-derivatives","ETHF0:USTF0",1745146548324,2.228,1575.1,1575.0,10.0511]
["bitfinex-derivatives","ETHF0:USTF0",1745146548520,2.228,1575.1,1574.9,7.798]
["bitfinex-derivatives","ETHF0:USTF0",1745146548521,1.26994,1575.0,1574.9,7.798]
["bitfinex-derivatives","ETHF0:USTF0",1745146548833,3.49793,1575.1,1574.9,17.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745146549023,1.26994,1575.0,1574.9,17.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745146549227,13.98291,1575.1,1574.9,17.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745146549427,1.26994,1575.0,1574.9,17.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745146549822,3.49787,1575.1,1574.9,19.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745146550035,1.26994,1575.0,1574.9,17.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745146550926,1.2701,1574.8,1574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146551122,1.2701,1574.8,1574.7,20.416]
["bitfinex-derivatives","ETHF0:USTF0",1745146551837,11.18397,1574.9,1574.7,20.416]
["bitfinex-derivatives","ETHF0:USTF0",1745146552334,1.2701,1574.8,1574.7,20.416]
["bitfinex-derivatives","ETHF0:USTF0",1745146554140,1.2701,1574.8,1574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146554440,1.27026,1574.7,1574.6,7.516]
["bitfinex-derivatives","ETHF0:USTF0",1745146555434,4.47806,1574.7,1574.6,7.516]
["bitfinex-derivatives","ETHF0:USTF0",1745146556233,1.27034,1574.5,1574.4,104.372]
["bitfinex-derivatives","ETHF0:USTF0",1745146557538,10.4542,1574.6,1574.4,104.372]
["bitfinex-derivatives","ETHF0:USTF0",1745146557740,11.72448,1574.6,1574.5,9.9301]
["bitfinex-derivatives","ETHF0:USTF0",1745146558646,1.27028,1574.6,1574.5,9.9301]
["bitfinex-derivatives","ETHF0:USTF0",1745146558846,1.2702,1574.7,1574.5,13.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745146559143,1.2702,1574.7,1574.5,14.40819]
["bitfinex-derivatives","ETHF0:USTF0",1745146559345,1.27026,1574.6,1574.5,13.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745146559547,1.27024,1574.7,1574.5,14.40822]
["bitfinex-derivatives","ETHF0:USTF0",1745146559739,1.27024,1574.7,1574.5,13.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745146560349,1.27012,1574.8,1574.5,14.40817]
["bitfinex-derivatives","ETHF0:USTF0",1745146560941,19.78754279,1574.9,1574.5,13.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745146561136,1.27021,1574.7,1574.5,13.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745146561341,1.27026,1574.6,1574.5,9.9301]
["bitfinex-derivatives","ETHF0:USTF0",1745146561852,1.27026,1574.6,1574.5,13.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745146562048,1.27026,1574.6,1574.5,9.9301]
["bitfinex-derivatives","ETHF0:USTF0",1745146562446,1.27034,1574.5,1574.4,104.372]
["bitfinex-derivatives","ETHF0:USTF0",1745146562645,9.36494279,1574.9,1574.4,107.5798]
["bitfinex-derivatives","ETHF0:USTF0",1745146562842,1.27018,1574.7,1574.5,9.8653]
["bitfinex-derivatives","ETHF0:USTF0",1745146563242,1.27026,1574.6,1574.5,12.0933]
["bitfinex-derivatives","ETHF0:USTF0",1745146563551,1.2702,1574.7,1574.5,12.0933]
["bitfinex-derivatives","ETHF0:USTF0",1745146563746,1.27018,1574.7,1574.5,12.0933]
["bitfinex-derivatives","ETHF0:USTF0",1745146564147,10.6354,1574.8,1574.5,12.0933]
["bitfinex-derivatives","ETHF0:USTF0",1745146564346,1.27022,1574.7,1574.5,12.0933]
["bitfinex-derivatives","ETHF0:USTF0",1745146564953,1.27026,1574.6,1574.5,12.0933]
["bitfinex-derivatives","ETHF0:USTF0",1745146565350,1.27023,1574.7,1574.5,12.0933]
["bitfinex-derivatives","ETHF0:USTF0",1745146565547,1.27026,1574.6,1574.5,12.0933]
["bitfinex-derivatives","ETHF0:USTF0",1745146566250,1.27026,1574.6,1574.5,9.8653]
["bitfinex-derivatives","ETHF0:USTF0",1745146566645,11.61166,1574.6,1574.5,9.8653]
["bitfinex-derivatives","ETHF0:USTF0",1745146568952,1.27026,1574.6,1574.5,9.8653]
["bitfinex-derivatives","ETHF0:USTF0",1745146569257,1.27034,1574.5,1574.4,7.52552562]
["bitfinex-derivatives","ETHF0:USTF0",1745146569748,11.01814,1574.5,1574.4,7.52552562]
["bitfinex-derivatives","ETHF0:USTF0",1745146570139,13.24614,1574.5,1574.4,7.52552562]
["bitfinex-derivatives","ETHF0:USTF0",1745146570545,2.228,1574.5,1574.4,8.79594562]
["bitfinex-derivatives","ETHF0:USTF0",1745146571053,2.228,1574.5,1574.4,23.87404562]
["bitfinex-derivatives","ETHF0:USTF0",1745146571352,0.00952562,1574.7,1574.6,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1745146571554,0.00952562,1574.7,1574.6,4.47806]
["bitfinex-derivatives","ETHF0:USTF0",1745146571750,0.00952562,1574.7,1574.6,9.47806]
["bitfinex-derivatives","ETHF0:USTF0",1745146572454,6.15714279,1574.8,1574.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1745146572753,6.15714279,1574.8,1574.7,6.27018]
["bitfinex-derivatives","ETHF0:USTF0",1745146573253,6.15714279,1574.8,1574.7,16.84028]
["bitfinex-derivatives","ETHF0:USTF0",1745146575255,6.15714279,1574.8,1574.7,19.06828]
["bitfinex-derivatives","ETHF0:USTF0",1745146575556,6.15714279,1574.8,1574.7,14.06828]
["bitfinex-derivatives","ETHF0:USTF0",1745146575757,6.15714279,1574.8,1574.7,19.38978]
["bitfinex-derivatives","ETHF0:USTF0",1745146576257,6.15714279,1574.8,1574.7,17.16178]
["bitfinex-derivatives","ETHF0:USTF0",1745146576855,10.2857,1575.0,1574.7,17.16178]
["bitfinex-derivatives","ETHF0:USTF0",1745146577052,10.2857,1575.0,1574.8,11.4369]
["bitfinex-derivatives","ETHF0:USTF0",1745146577352,3.2078,1575.3,1574.8,10.1668]
["bitfinex-derivatives","ETHF0:USTF0",1745146577559,11.84363,1575.2,1574.9,9.9813]
["bitfinex-derivatives","ETHF0:USTF0",1745146577945,11.8436,1575.2,1574.9,9.9813]
["bitfinex-derivatives","ETHF0:USTF0",1745146578147,2.228,1575.2,1575.1,1.26983]
["bitfinex-derivatives","ETHF0:USTF0",1745146578351,2.228,1575.2,1575.0,4.47768]
["bitfinex-derivatives","ETHF0:USTF0",1745146578554,2.228,1575.2,1575.1,9.9813]
["bitfinex-derivatives","ETHF0:USTF0",1745146580161,2.228,1575.2,1574.8,10.1668]
["bitfinex-derivatives","ETHF0:USTF0",1745146580359,9.7813,1575.1,1574.8,19.9788]
["bitfinex-derivatives","ETHF0:USTF0",1745146580559,9.7813,1575.1,1574.9,9.812]
["bitfinex-derivatives","ETHF0:USTF0",1745146581158,9.7813,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1745146581460,9.7813,1575.1,1575.0,4.47774]
["bitfinex-derivatives","ETHF0:USTF0",1745146581658,4.47755,1575.3,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1745146581856,9.7813,1575.2,1575.1,9.812]
["bitfinex-derivatives","ETHF0:USTF0",1745146582347,14.58464279,1575.5,1575.1,9.812]
["bitfinex-derivatives","ETHF0:USTF0",1745146582553,11.05112,1575.2,1574.9,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1745146582859,11.05112,1575.2,1574.9,11.08197]
["bitfinex-derivatives","ETHF0:USTF0",1745146583157,11.05112,1575.2,1574.9,11.08196]
["bitfinex-derivatives","ETHF0:USTF0",1745146583558,9.7813,1575.2,1575.0,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1745146583761,9.7813,1575.2,1575.0,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1745146584057,9.7813,1575.2,1575.0,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1745146584257,12.0093,1575.2,1575.0,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1745146584456,12.0093,1575.2,1575.0,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1745146584960,2.228,1575.2,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146585162,13.54101,1575.2,1575.0,1.26992]
["bitfinex-derivatives","ETHF0:USTF0",1745146585459,12.2712,1575.2,1574.9,9.812]
["bitfinex-derivatives","ETHF0:USTF0",1745146585755,13.54103,1575.2,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146585960,13.54103,1575.2,1575.0,4.47773]
["bitfinex-derivatives","ETHF0:USTF0",1745146586362,12.2712,1575.2,1575.0,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1745146586551,13.54099,1575.2,1575.0,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1745146586755,12.2712,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1745146586952,12.2712,1575.2,1575.1,10.0351]
["bitfinex-derivatives","ETHF0:USTF0",1745146587170,12.2712,1575.2,1575.1,11.30496]
["bitfinex-derivatives","ETHF0:USTF0",1745146587367,12.2712,1575.2,1575.1,10.0351]
["bitfinex-derivatives","ETHF0:USTF0",1745146587965,12.2712,1575.2,1575.0,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1745146588353,13.54099,1575.2,1575.0,4.47768]
["bitfinex-derivatives","ETHF0:USTF0",1745146588557,13.54099,1575.2,1575.0,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1745146588856,13.54099,1575.2,1575.0,4.47768]
["bitfinex-derivatives","ETHF0:USTF0",1745146589058,12.2712,1575.2,1575.0,4.47768]
["bitfinex-derivatives","ETHF0:USTF0",1745146589261,13.541,1575.2,1575.0,4.47768]
["bitfinex-derivatives","ETHF0:USTF0",1745146589468,13.541,1575.2,1575.0,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1745146590163,13.541,1575.2,1575.0,1.26992]
["bitfinex-derivatives","ETHF0:USTF0",1745146590360,13.541,1575.2,1575.0,1.26991]
["bitfinex-derivatives","ETHF0:USTF0",1745146590562,1.26991,1575.1,1574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146590766,10.2326,1575.0,1574.9,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1745146590960,10.2326,1575.0,1574.9,7.95102]
["bitfinex-derivatives","ETHF0:USTF0",1745146591155,1.26984,1575.2,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1745146591362,10.2326,1575.2,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1745146591660,11.50238,1575.2,1575.0,11.20434]
["bitfinex-derivatives","ETHF0:USTF0",1745146592166,6.15714279,1575.3,1575.0,9.9344]
["bitfinex-derivatives","ETHF0:USTF0",1745146592358,17.25666279,1575.3,1575.1,1.26982]
["bitfinex-derivatives","ETHF0:USTF0",1745146592558,17.25666279,1575.3,1575.0,13.1422]
["bitfinex-derivatives","ETHF0:USTF0",1745146592559,1.26978,1575.2,1575.0,11.20429]
["bitfinex-derivatives","ETHF0:USTF0",1745146592761,9.8298,1575.1,1575.0,11.20434]
["bitfinex-derivatives","ETHF0:USTF0",1745146592968,9.8298,1575.1,1575.0,9.9344]
["bitfinex-derivatives","ETHF0:USTF0",1745146593163,9.8298,1575.1,1575.0,11.20434]
["bitfinex-derivatives","ETHF0:USTF0",1745146593670,9.8298,1575.1,1575.0,14.41214]
["bitfinex-derivatives","ETHF0:USTF0",1745146594072,4.14490618,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1745146594271,4.14490618,1575.2,1575.0,9.9344]
["bitfinex-derivatives","ETHF0:USTF0",1745146594470,9.8298,1575.1,1575.0,9.9344]
["bitfinex-derivatives","ETHF0:USTF0",1745146595269,12.0578,1575.1,1575.0,9.9344]
["bitfinex-derivatives","ETHF0:USTF0",1745146595976,13.32766,1575.1,1575.0,9.9344]
["bitfinex-derivatives","ETHF0:USTF0",1745146596176,12.0578,1575.1,1575.0,9.9344]
["bitfinex-derivatives","ETHF0:USTF0",1745146596376,13.32766,1575.1,1575.0,9.9344]
["bitfinex-derivatives","ETHF0:USTF0",1745146596578,12.0578,1575.1,1575.0,9.9344]
["bitfinex-derivatives","ETHF0:USTF0",1745146596766,12.0578,1575.1,1575.0,11.20434]
["bitfinex-derivatives","ETHF0:USTF0",1745146597170,13.32766,1575.1,1575.0,9.9344]
["bitfinex-derivatives","ETHF0:USTF0",1745146597580,12.0578,1575.1,1575.0,9.9344]
["bitfinex-derivatives","ETHF0:USTF0",1745146598170,12.0578,1575.1,1575.0,11.20434]
["bitfinex-derivatives","ETHF0:USTF0",1745146599277,4.14490618,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1745146599480,14.29420618,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1745146599874,14.29420618,1575.2,1575.0,14.4121]
["bitfinex-derivatives","ETHF0:USTF0",1745146600075,16.52220618,1575.2,1575.0,14.4121]
["bitfinex-derivatives","ETHF0:USTF0",1745146600677,16.52220618,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1745146601281,14.29420618,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1745146601471,10.1493,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1745146603090,12.3773,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1745146603688,12.3773,1575.2,1575.0,14.41207]
["bitfinex-derivatives","ETHF0:USTF0",1745146603886,12.3773,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1745146604582,12.3773,1575.2,1575.0,13.1422]
["bitfinex-derivatives","ETHF0:USTF0",1745146604787,12.3773,1575.2,1575.0,14.41208]
["bitfinex-derivatives","ETHF0:USTF0",1745146605179,10.1493,1575.2,1575.0,14.41208]
["bitfinex-derivatives","ETHF0:USTF0",1745146605782,11.41915,1575.2,1575.0,13.1422]
["bitfinex-derivatives","ETHF0:USTF0",1745146605988,11.41915,1575.2,1575.0,14.41214]
["bitfinex-derivatives","ETHF0:USTF0",1745146606187,13.64715,1575.2,1575.0,14.41214]
["bitfinex-derivatives","ETHF0:USTF0",1745146606481,2.228,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1745146607288,4.14490618,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1745146607482,14.07440618,1575.3,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1745146607683,15.34410618,1575.3,1575.0,14.41208]
["bitfinex-derivatives","ETHF0:USTF0",1745146607876,15.34410618,1575.3,1575.0,13.1422]
["bitfinex-derivatives","ETHF0:USTF0",1745146608081,17.57210618,1575.3,1575.0,14.41207]
["bitfinex-derivatives","ETHF0:USTF0",1745146608292,17.57210618,1575.3,1575.1,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1745146608588,16.30240618,1575.3,1575.0,14.4121]
["bitfinex-derivatives","ETHF0:USTF0",1745146608789,1.26979,1575.2,1575.0,14.4121]
["bitfinex-derivatives","ETHF0:USTF0",1745146608990,10.205,1575.2,1575.0,14.4121]
["bitfinex-derivatives","ETHF0:USTF0",1745146609191,12.433,1575.2,1575.0,13.1422]
["bitfinex-derivatives","ETHF0:USTF0",1745146609382,13.70283,1575.2,1575.0,13.1422]
["bitfinex-derivatives","ETHF0:USTF0",1745146609584,12.433,1575.2,1575.0,14.41213]
["bitfinex-derivatives","ETHF0:USTF0",1745146610182,13.70279,1575.2,1575.0,14.41213]
["bitfinex-derivatives","ETHF0:USTF0",1745146610489,12.433,1575.2,1575.0,14.41213]
["bitfinex-derivatives","ETHF0:USTF0",1745146611284,12.433,1575.2,1575.0,13.1422]
["bitfinex-derivatives","ETHF0:USTF0",1745146611585,12.433,1575.2,1575.0,14.41207]
["bitfinex-derivatives","ETHF0:USTF0",1745146612195,2.228,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1745146612689,6.37290618,1575.2,1575.1,6.26986]
["bitfinex-derivatives","ETHF0:USTF0",1745146613197,4.14490618,1575.2,1575.1,6.26986]
["bitfinex-derivatives","ETHF0:USTF0",1745146613390,4.14490618,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1745146617393,19.96884897,1575.4,1575.2,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1745146617589,19.96884897,1575.4,1575.3,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1745146617788,19.96884897,1575.4,1575.3,16.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745146617990,21.23846897,1575.4,1575.3,16.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745146618194,23.46646897,1575.4,1575.3,16.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745146618395,22.19684897,1575.4,1575.3,16.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745146618791,12.53004897,1575.4,1575.3,18.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745146619187,12.53004897,1575.4,1575.3,16.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745146619495,12.53004897,1575.4,1575.3,18.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745146619691,12.53004897,1575.4,1575.3,16.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745146620395,13.79966897,1575.4,1575.3,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1745146621294,10.464254,1575.4,1575.3,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1745146621594,1.2697,1575.3,1575.2,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1745146621903,1.2697,1575.3,1574.7,24.3804]
["bitfinex-derivatives","ETHF0:USTF0",1745146621904,1.27005,1574.9,1574.7,24.3804]
["bitfinex-derivatives","ETHF0:USTF0",1745146622284,1.2701,1574.8,1574.7,24.3804]
["bitfinex-derivatives","ETHF0:USTF0",1745146622488,1.27018,1574.7,1574.6,8.44680085]
["bitfinex-derivatives","ETHF0:USTF0",1745146622693,6.42278,1574.7,1574.6,8.44680085]
["bitfinex-derivatives","ETHF0:USTF0",1745146622893,16.46928,1574.7,1574.6,8.44680085]
["bitfinex-derivatives","ETHF0:USTF0",1745146623193,23.41828,1574.7,1574.6,8.44680085]
["bitfinex-derivatives","ETHF0:USTF0",1745146625197,1.27026,1574.6,1574.5,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1745146625494,10.99126,1574.6,1574.5,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1745146626094,10.99126,1574.6,1574.2,4.47832]
["bitfinex-derivatives","ETHF0:USTF0",1745146626095,20.1568,1574.6,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146626396,1.27053,1574.3,1574.0,102.935]
["bitfinex-derivatives","ETHF0:USTF0",1745146626596,1.27053,1574.3,1574.1,11.38114]
["bitfinex-derivatives","ETHF0:USTF0",1745146626797,1.27053,1574.3,1574.1,10.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745146627197,3.2078,1574.2,1573.6,8.44680085]
["bitfinex-derivatives","ETHF0:USTF0",1745146627495,3.2078,1573.9,1573.6,8.44680085]
["bitfinex-derivatives","ETHF0:USTF0",1745146627692,5.0613,1574.1,1573.6,8.44680085]
["bitfinex-derivatives","ETHF0:USTF0",1745146627693,5.0613,1574.1,1573.6,17.79960085]
["bitfinex-derivatives","ETHF0:USTF0",1745146627893,15.5373,1574.1,1573.7,15.4346]
["bitfinex-derivatives","ETHF0:USTF0",1745146628094,1.27091,1573.8,1573.7,10.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745146628598,4.47867,1573.9,1573.7,10.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745146628894,1.27091,1573.8,1573.7,10.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745146629098,11.28771,1573.8,1573.7,10.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745146629287,10.0168,1573.8,1573.7,10.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745146629491,3.2078,1573.9,1573.7,15.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745146629492,4.47866,1573.9,1573.7,15.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745146629691,4.47866,1573.9,1573.7,10.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745146629999,1.27091,1573.8,1573.7,10.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745146630197,11.28771,1573.8,1573.7,10.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745146631293,4.47866,1573.9,1573.7,10.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745146631793,1.27091,1573.8,1573.7,10.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745146632789,11.71171,1573.8,1573.7,10.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745146633593,10.4408,1573.8,1573.7,10.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745146633798,4.47867,1573.9,1573.7,10.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745146634397,8.27862562,1574.1,1573.7,13.3183]
["bitfinex-derivatives","ETHF0:USTF0",1745146634593,3.21732562,1574.1,1573.8,1.27088]
["bitfinex-derivatives","ETHF0:USTF0",1745146634796,4.48799562,1574.1,1573.9,21.9513]
["bitfinex-derivatives","ETHF0:USTF0",1745146635500,4.48805562,1574.1,1573.9,21.9513]
["bitfinex-derivatives","ETHF0:USTF0",1745146636301,1.27074,1574.0,1573.9,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1745146636493,11.85564,1574.0,1573.9,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1745146636990,3.21732562,1574.1,1573.9,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1745146636991,4.48804562,1574.1,1573.9,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1745146637196,4.48804562,1574.1,1574.0,10.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745146637404,3.21732562,1574.1,1574.0,10.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745146637596,4.48798562,1574.1,1574.0,10.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745146637797,3.21732562,1574.1,1574.0,10.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745146638194,0.00952562,1574.1,1574.0,10.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745146639105,0.00952562,1574.1,1574.0,14.15364]
["bitfinex-derivatives","ETHF0:USTF0",1745146639306,0.00952562,1574.1,1574.0,19.15364]
["bitfinex-derivatives","ETHF0:USTF0",1745146640109,0.00952562,1574.1,1574.0,11.05144132]
["bitfinex-derivatives","ETHF0:USTF0",1745146641600,0.00952562,1574.1,1574.0,6.05144132]
["bitfinex-derivatives","ETHF0:USTF0",1745146642304,0.00952562,1574.1,1574.0,11.05144132]
["bitfinex-derivatives","ETHF0:USTF0",1745146644110,0.00952562,1574.1,1574.0,6.05144132]
["bitfinex-derivatives","ETHF0:USTF0",1745146645015,3.2078,1574.8,1574.0,106.63970132]
["bitfinex-derivatives","ETHF0:USTF0",1745146645210,10.6183,1574.7,1574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146645408,10.6183,1574.7,1574.4,22.87596]
["bitfinex-derivatives","ETHF0:USTF0",1745146645609,10.5294614,1575.0,1574.6,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1745146645811,10.6183,1574.9,1574.7,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1745146646009,10.6183,1574.9,1574.7,7.41816]
["bitfinex-derivatives","ETHF0:USTF0",1745146646204,11.88832,1574.9,1574.7,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1745146646515,10.6183,1574.9,1574.7,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1745146646814,1.2701,1574.8,1574.7,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1745146647109,11.8884,1574.9,1574.7,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1745146647302,10.6183,1574.9,1574.7,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1745146647503,1.2701,1574.8,1574.7,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1745146647908,6.2701,1574.8,1574.7,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1745146648109,16.4134,1574.8,1574.7,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1745146648508,11.4134,1574.8,1574.7,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1745146649609,10.1433,1574.8,1574.7,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1745146649809,10.1433,1574.8,1574.7,7.41818]
["bitfinex-derivatives","ETHF0:USTF0",1745146650610,10.1433,1574.8,1574.7,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1745146650909,10.1433,1574.8,1574.7,7.41818]
["bitfinex-derivatives","ETHF0:USTF0",1745146651307,10.1433,1574.8,1574.7,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1745146652517,9.3133814,1575.3,1574.8,1.27008]
["bitfinex-derivatives","ETHF0:USTF0",1745146652708,10.91747,1575.1,1574.8,1.27007]
["bitfinex-derivatives","ETHF0:USTF0",1745146652909,10.91747,1575.1,1574.9,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1745146653115,9.6476,1575.1,1575.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1745146653320,10.91746,1575.1,1575.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1745146653511,9.6476,1575.1,1575.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1745146654018,9.6476,1575.1,1575.0,7.14994]
["bitfinex-derivatives","ETHF0:USTF0",1745146654206,9.6476,1575.1,1575.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1745146654408,9.6476,1575.1,1575.0,7.14994]
["bitfinex-derivatives","ETHF0:USTF0",1745146654721,4.1414814,1575.3,1575.1,1.26982]
["bitfinex-derivatives","ETHF0:USTF0",1745146655013,10.3286,1575.3,1575.1,6.59122]
["bitfinex-derivatives","ETHF0:USTF0",1745146655207,5.4109814,1575.6,1575.3,1.26966]
["bitfinex-derivatives","ETHF0:USTF0",1745146655405,10.3286,1575.5,1575.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1745146655612,4.1414814,1575.6,1575.3,9.0878]
["bitfinex-derivatives","ETHF0:USTF0",1745146655916,4.1414814,1575.6,1575.5,4.47733]
["bitfinex-derivatives","ETHF0:USTF0",1745146658415,10.3286,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1745146658617,9.60859,1576.1,1575.8,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1745146658818,10.2173,1576.0,1575.8,9.9977]
["bitfinex-derivatives","ETHF0:USTF0",1745146659016,1.26891,1576.3,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146659211,10.2173,1576.1,1576.0,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745146659608,10.2173,1576.1,1576.0,7.14713]
["bitfinex-derivatives","ETHF0:USTF0",1745146659811,15.2173,1576.1,1576.0,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745146660027,10.2173,1576.1,1576.0,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745146660320,12.4453,1576.1,1576.0,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745146661915,12.4453,1576.1,1576.0,7.14713]
["bitfinex-derivatives","ETHF0:USTF0",1745146662115,12.4453,1576.1,1576.0,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745146662316,13.71435,1576.1,1576.0,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745146662825,12.4453,1576.1,1576.0,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745146663022,13.71435,1576.1,1576.0,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745146663625,12.4453,1576.1,1576.0,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745146665019,12.4453,1576.1,1576.0,7.14713]
["bitfinex-derivatives","ETHF0:USTF0",1745146665224,13.71435,1576.1,1576.0,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745146666325,12.4453,1576.1,1576.0,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745146666528,2.228,1576.1,1576.0,10.35493]
["bitfinex-derivatives","ETHF0:USTF0",1745146666826,2.228,1576.1,1576.0,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745146667221,10.91695,1576.3,1576.0,7.14713]
["bitfinex-derivatives","ETHF0:USTF0",1745146668727,9.648,1576.3,1576.0,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745146668922,12.8558,1576.3,1576.0,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745146669129,16.35272,1576.3,1576.0,7.14711]
["bitfinex-derivatives","ETHF0:USTF0",1745146669628,13.14492,1576.3,1576.0,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745146669820,13.14492,1576.3,1576.0,7.14711]
["bitfinex-derivatives","ETHF0:USTF0",1745146670020,11.876,1576.3,1576.0,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745146670527,15.0838,1576.3,1576.0,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745146670725,1.26905,1576.1,1576.0,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745146671319,3.49705,1576.1,1576.0,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745146671521,11.70485,1576.1,1576.0,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745146672127,11.70485,1576.1,1575.7,5.88452562]
["bitfinex-derivatives","ETHF0:USTF0",1745146672128,5.4358,1576.1,1575.7,5.88452562]
["bitfinex-derivatives","ETHF0:USTF0",1745146672325,11.17514,1576.0,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1745146672527,9.906,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1745146673225,12.134,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1745146674226,12.134,1576.0,1575.8,9.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745146674423,12.134,1576.0,1575.8,10.93576]
["bitfinex-derivatives","ETHF0:USTF0",1745146675431,13.40314,1576.0,1575.8,9.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745146675631,12.134,1576.0,1575.8,10.93578]
["bitfinex-derivatives","ETHF0:USTF0",1745146675830,13.40314,1576.0,1575.8,9.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745146676025,13.40318,1576.0,1575.8,9.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745146676625,1.26921,1575.9,1575.8,9.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745146676826,10.3792,1575.9,1575.8,9.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745146677130,13.87641,1575.9,1575.8,9.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745146677431,12.6072,1575.9,1575.8,9.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745146677920,13.87641,1575.9,1575.8,9.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745146678630,2.228,1575.9,1575.8,14.14359]
["bitfinex-derivatives","ETHF0:USTF0",1745146679130,1.26916,1576.0,1575.8,12.8743]
["bitfinex-derivatives","ETHF0:USTF0",1745146679333,11.25301,1576.1,1575.8,14.14357]
["bitfinex-derivatives","ETHF0:USTF0",1745146679836,3.2078,1576.3,1575.9,10.5604]
["bitfinex-derivatives","ETHF0:USTF0",1745146680135,9.9839,1576.2,1576.0,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1745146680435,11.25293,1576.2,1576.0,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1745146681032,9.9839,1576.2,1576.0,6.8781]
["bitfinex-derivatives","ETHF0:USTF0",1745146681233,12.2119,1576.2,1576.0,15.2825]
["bitfinex-derivatives","ETHF0:USTF0",1745146681437,13.4809,1576.2,1576.0,15.2825]
["bitfinex-derivatives","ETHF0:USTF0",1745146681935,12.2119,1576.2,1576.0,16.55158]
["bitfinex-derivatives","ETHF0:USTF0",1745146682235,9.9839,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1745146682435,9.9839,1576.2,1576.0,21.47648]
["bitfinex-derivatives","ETHF0:USTF0",1745146682827,9.9839,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1745146683135,12.2119,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1745146683830,13.4809,1576.2,1576.0,20.2074]
["bitfinex-derivatives","ETHF0:USTF0",1745146684037,13.48091,1576.2,1576.0,10.5339]
["bitfinex-derivatives","ETHF0:USTF0",1745146684736,1.26905,1576.1,1576.0,10.5339]
["bitfinex-derivatives","ETHF0:USTF0",1745146684931,9.7655,1576.1,1576.0,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1745146685236,11.9935,1576.1,1576.0,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1745146685535,11.9935,1576.1,1576.0,6.87813]
["bitfinex-derivatives","ETHF0:USTF0",1745146685926,11.9935,1576.1,1576.0,17.20873]
["bitfinex-derivatives","ETHF0:USTF0",1745146686127,2.228,1576.1,1576.0,17.20873]
["bitfinex-derivatives","ETHF0:USTF0",1745146686733,2.228,1576.1,1576.0,15.9396]
["bitfinex-derivatives","ETHF0:USTF0",1745146686941,2.228,1576.1,1576.0,17.20873]
["bitfinex-derivatives","ETHF0:USTF0",1745146687536,2.228,1576.1,1576.0,15.9396]
["bitfinex-derivatives","ETHF0:USTF0",1745146687736,2.228,1576.1,1576.0,17.20873]
["bitfinex-derivatives","ETHF0:USTF0",1745146688034,2.228,1576.1,1576.0,6.87813]
["bitfinex-derivatives","ETHF0:USTF0",1745146688236,2.228,1576.1,1576.0,17.03813]
["bitfinex-derivatives","ETHF0:USTF0",1745146689133,2.228,1576.1,1576.0,6.87813]
["bitfinex-derivatives","ETHF0:USTF0",1745146689336,2.228,1576.1,1576.0,17.03813]
["bitfinex-derivatives","ETHF0:USTF0",1745146691241,2.228,1576.1,1576.0,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1745146691424,2.228,1576.1,1575.8,8.8158]
["bitfinex-derivatives","ETHF0:USTF0",1745146691425,1.26917,1576.0,1575.8,8.8158]
["bitfinex-derivatives","ETHF0:USTF0",1745146691630,11.40115,1576.0,1575.8,8.8158]
["bitfinex-derivatives","ETHF0:USTF0",1745146691930,11.40115,1576.0,1575.8,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1745146692139,13.62915,1576.0,1575.8,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1745146692538,1.26921,1575.9,1575.8,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1745146692730,11.40121,1575.9,1575.8,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1745146693131,12.36,1575.9,1575.8,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1745146693331,13.62921,1575.9,1575.8,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1745146694342,12.36,1575.9,1575.8,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1745146694838,13.62921,1575.9,1575.8,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1745146696041,12.36,1575.9,1575.8,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1745146696237,13.62921,1575.9,1575.8,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1745146696633,12.36,1575.9,1575.8,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1745146697337,2.228,1575.9,1575.8,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1745146699948,2.228,1575.9,1575.8,15.3959]
["bitfinex-derivatives","ETHF0:USTF0",1745146702644,17.0407145,1575.9,1575.8,15.3959]
["bitfinex-derivatives","ETHF0:USTF0",1745146704848,18.3099245,1575.9,1575.8,15.3959]
["bitfinex-derivatives","ETHF0:USTF0",1745146705149,17.0407145,1575.9,1575.8,15.3959]
["bitfinex-derivatives","ETHF0:USTF0",1745146705549,17.0407145,1575.9,1575.8,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1745146706047,17.0407145,1575.9,1575.8,15.2183]
["bitfinex-derivatives","ETHF0:USTF0",1745146706549,7.1787145,1575.9,1575.8,15.2183]
["bitfinex-derivatives","ETHF0:USTF0",1745146707147,17.5181145,1575.9,1575.8,15.2183]
["bitfinex-derivatives","ETHF0:USTF0",1745146708051,7.1787145,1575.9,1575.8,16.48759]
["bitfinex-derivatives","ETHF0:USTF0",1745146708346,6.2122221,1576.0,1575.8,16.48759]
["bitfinex-derivatives","ETHF0:USTF0",1745146708546,6.71023614,1576.1,1576.0,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1745146708937,6.71023614,1576.1,1576.0,11.55453]
["bitfinex-derivatives","ETHF0:USTF0",1745146709351,6.71023614,1576.1,1576.0,10.2854]
["bitfinex-derivatives","ETHF0:USTF0",1745146710252,18.99963614,1576.1,1576.0,10.2854]
["bitfinex-derivatives","ETHF0:USTF0",1745146710957,18.99963614,1576.1,1576.0,11.55453]
["bitfinex-derivatives","ETHF0:USTF0",1745146711156,12.2894,1576.1,1576.0,11.55453]
["bitfinex-derivatives","ETHF0:USTF0",1745146711456,2.228,1576.1,1576.0,11.55453]
["bitfinex-derivatives","ETHF0:USTF0",1745146711654,2.228,1576.1,1576.0,16.87423]
["bitfinex-derivatives","ETHF0:USTF0",1745146712248,10.4725,1576.3,1576.0,16.87423]
["bitfinex-derivatives","ETHF0:USTF0",1745146712443,10.4725,1576.3,1576.1,15.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745146712649,10.4725,1576.3,1576.2,9.7529]
["bitfinex-derivatives","ETHF0:USTF0",1745146712851,11.74139,1576.3,1576.2,9.7529]
["bitfinex-derivatives","ETHF0:USTF0",1745146713155,12.7005,1576.3,1576.2,9.7529]
["bitfinex-derivatives","ETHF0:USTF0",1745146713452,13.96939,1576.3,1576.1,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1745146713655,10.4725,1576.2,1576.1,15.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745146714262,12.7005,1576.2,1576.1,15.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745146714462,2.228,1576.2,1576.1,19.59175]
["bitfinex-derivatives","ETHF0:USTF0",1745146714847,2.228,1576.2,1576.1,18.3227]
["bitfinex-derivatives","ETHF0:USTF0",1745146715052,2.228,1576.2,1576.1,15.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745146715252,3.2078,1576.5,1576.1,15.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745146715451,1.26891,1576.3,1576.1,15.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745146715656,10.4143,1576.2,1576.1,15.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745146716054,12.6423,1576.2,1576.1,15.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745146717559,13.91127,1576.2,1576.1,15.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745146717750,13.91127,1576.2,1576.1,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1745146717949,12.6423,1576.2,1576.1,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1745146718664,13.91127,1576.2,1576.1,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1745146718863,12.6423,1576.2,1576.1,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1745146719951,12.6423,1576.2,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146720254,10.1113,1576.1,1576.0,8.5698]
["bitfinex-derivatives","ETHF0:USTF0",1745146721160,12.3393,1576.1,1576.0,8.5698]
["bitfinex-derivatives","ETHF0:USTF0",1745146721361,18.60835,1576.1,1576.0,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1745146722163,17.3393,1576.1,1576.0,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1745146722660,12.3393,1576.1,1576.0,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1745146722859,13.60835,1576.1,1576.0,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1745146723363,3.1733,1575.8,1574.9,37.74382249]
["bitfinex-derivatives","ETHF0:USTF0",1745146723561,4.47879,1573.7,1573.6,11.42936768]
["bitfinex-derivatives","ETHF0:USTF0",1745146723760,4.47879,1573.7,1573.6,5.57275768]
["bitfinex-derivatives","ETHF0:USTF0",1745146723956,9.47879,1573.7,1573.6,3.39409768]
["bitfinex-derivatives","ETHF0:USTF0",1745146724156,11.70679,1573.7,1573.6,1.55592768]
["bitfinex-derivatives","ETHF0:USTF0",1745146724466,11.70679,1573.7,1573.6,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745146724467,13.59013484,1573.7,1573.6,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745146725979,13.58308299,1573.7,1573.6,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745146726150,3.2078,1573.9,1573.6,10.92400768]
["bitfinex-derivatives","ETHF0:USTF0",1745146726350,3.2078,1573.9,1573.7,16.2345]
["bitfinex-derivatives","ETHF0:USTF0",1745146726559,4.47868,1573.9,1573.7,16.2345]
["bitfinex-derivatives","ETHF0:USTF0",1745146727156,6.70668,1573.9,1573.7,10.3105]
["bitfinex-derivatives","ETHF0:USTF0",1745146727366,1.27091,1573.8,1573.7,10.3105]
["bitfinex-derivatives","ETHF0:USTF0",1745146727765,1.27091,1573.8,1573.7,16.2365]
["bitfinex-derivatives","ETHF0:USTF0",1745146728166,3.49891,1573.8,1573.7,10.3105]
["bitfinex-derivatives","ETHF0:USTF0",1745146728666,3.49891,1573.8,1573.7,16.2365]
["bitfinex-derivatives","ETHF0:USTF0",1745146729169,2.228,1573.8,1573.7,10.3105]
["bitfinex-derivatives","ETHF0:USTF0",1745146729668,2.228,1573.8,1573.7,16.2365]
["bitfinex-derivatives","ETHF0:USTF0",1745146729966,4.30930723,1573.8,1573.7,16.2365]
["bitfinex-derivatives","ETHF0:USTF0",1745146730166,2.08130723,1573.8,1573.7,16.2365]
["bitfinex-derivatives","ETHF0:USTF0",1745146730860,2.08130723,1573.8,1573.7,16.2375]
["bitfinex-derivatives","ETHF0:USTF0",1745146731065,4.30930723,1573.8,1573.7,16.2375]
["bitfinex-derivatives","ETHF0:USTF0",1745146732171,3.49891,1573.8,1573.7,8.13373385]
["bitfinex-derivatives","ETHF0:USTF0",1745146733070,1.27107,1573.6,1573.4,5.0412]
["bitfinex-derivatives","ETHF0:USTF0",1745146733268,4.47887,1573.6,1573.5,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1745146733565,3.2078,1573.6,1573.5,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1745146734365,4.47887,1573.6,1573.5,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1745146735261,4.47887,1573.6,1573.5,1.06472414]
["bitfinex-derivatives","ETHF0:USTF0",1745146736068,1.27127,1573.4,1573.1,5.3157]
["bitfinex-derivatives","ETHF0:USTF0",1745146736268,1.27121,1573.5,1573.2,3.80927438]
["bitfinex-derivatives","ETHF0:USTF0",1745146736463,1.27121,1573.5,1573.1,6.58716]
["bitfinex-derivatives","ETHF0:USTF0",1745146736662,1.27121,1573.5,1573.2,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1745146736863,1.27119,1573.5,1573.2,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1745146737161,4.47892,1573.6,1573.3,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1745146738269,3.2078,1573.6,1573.3,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1745146738470,4.47893,1573.6,1573.3,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1745146738676,4.47893,1573.6,1573.3,7.20031]
["bitfinex-derivatives","ETHF0:USTF0",1745146738873,4.47893,1573.6,1573.3,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1745146739365,3.2078,1573.6,1573.4,10.0232]
["bitfinex-derivatives","ETHF0:USTF0",1745146739870,3.2078,1573.6,1573.4,11.29442]
["bitfinex-derivatives","ETHF0:USTF0",1745146740069,3.2078,1573.6,1573.4,16.29442]
["bitfinex-derivatives","ETHF0:USTF0",1745146740375,3.2078,1573.6,1573.4,15.0232]
["bitfinex-derivatives","ETHF0:USTF0",1745146740571,3.2078,1573.6,1573.4,16.29438]
["bitfinex-derivatives","ETHF0:USTF0",1745146740773,3.2078,1573.6,1573.5,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1745146740976,4.48819562,1573.9,1573.5,11.29429]
["bitfinex-derivatives","ETHF0:USTF0",1745146741274,4.48819562,1573.9,1573.6,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1745146741471,1.27091,1573.8,1573.7,10.0232]
["bitfinex-derivatives","ETHF0:USTF0",1745146741676,4.47871,1573.8,1573.7,10.0232]
["bitfinex-derivatives","ETHF0:USTF0",1745146743276,5.07454314,1573.8,1573.7,10.0232]
["bitfinex-derivatives","ETHF0:USTF0",1745146743474,3.80362165,1573.8,1573.7,10.0232]
["bitfinex-derivatives","ETHF0:USTF0",1745146743772,3.80362161,1573.8,1573.7,10.0232]
["bitfinex-derivatives","ETHF0:USTF0",1745146743978,5.07453161,1573.8,1573.7,10.0232]
["bitfinex-derivatives","ETHF0:USTF0",1745146744277,7.30253161,1573.8,1573.7,10.0232]
["bitfinex-derivatives","ETHF0:USTF0",1745146744778,6.03162161,1573.8,1573.7,10.0232]
["bitfinex-derivatives","ETHF0:USTF0",1745146744975,6.03162161,1573.8,1573.7,11.29419]
["bitfinex-derivatives","ETHF0:USTF0",1745146745178,3.80362161,1573.8,1573.7,11.29419]
["bitfinex-derivatives","ETHF0:USTF0",1745146745980,3.8035779,1573.8,1573.7,16.55799]
["bitfinex-derivatives","ETHF0:USTF0",1745146746180,3.8035779,1573.8,1573.7,15.287]
["bitfinex-derivatives","ETHF0:USTF0",1745146746479,3.8035779,1573.8,1573.6,11.1735]
["bitfinex-derivatives","ETHF0:USTF0",1745146746677,0.00952562,1573.9,1573.6,17.55896]
["bitfinex-derivatives","ETHF0:USTF0",1745146746978,0.59574451,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1745146747179,0.59574451,1573.8,1573.7,98.15499]
["bitfinex-derivatives","ETHF0:USTF0",1745146747480,0.00952562,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1745146747982,0.00952562,1573.9,1573.7,96.884]
["bitfinex-derivatives","ETHF0:USTF0",1745146748279,3.2078,1573.8,1573.7,99.112]
["bitfinex-derivatives","ETHF0:USTF0",1745146748469,3.85301208,1573.8,1573.7,105.041]
["bitfinex-derivatives","ETHF0:USTF0",1745146748781,5.12392208,1573.8,1573.7,105.041]
["bitfinex-derivatives","ETHF0:USTF0",1745146749074,5.12392208,1573.8,1573.7,102.813]
["bitfinex-derivatives","ETHF0:USTF0",1745146749280,15.63985725,1573.8,1573.7,102.813]
["bitfinex-derivatives","ETHF0:USTF0",1745146750781,15.63985725,1573.8,1573.7,112.5132]
["bitfinex-derivatives","ETHF0:USTF0",1745146751175,15.64217956,1573.8,1573.7,112.5132]
["bitfinex-derivatives","ETHF0:USTF0",1745146751376,15.64217641,1573.8,1573.7,102.813]
["bitfinex-derivatives","ETHF0:USTF0",1745146751778,15.64373025,1573.8,1573.7,102.813]
["bitfinex-derivatives","ETHF0:USTF0",1745146751980,15.64373025,1573.8,1573.7,96.884]
["bitfinex-derivatives","ETHF0:USTF0",1745146752180,17.87173025,1573.8,1573.7,96.884]
["bitfinex-derivatives","ETHF0:USTF0",1745146752482,17.8718361,1573.8,1573.7,102.813]
["bitfinex-derivatives","ETHF0:USTF0",1745146753186,22.8718361,1573.8,1573.7,96.884]
["bitfinex-derivatives","ETHF0:USTF0",1745146753385,22.87695157,1573.8,1573.7,102.813]
["bitfinex-derivatives","ETHF0:USTF0",1745146753585,3.17747,1573.7,1572.8,3.17929]
["bitfinex-derivatives","ETHF0:USTF0",1745146753887,1.27134,1573.3,1573.1,17.616]
["bitfinex-derivatives","ETHF0:USTF0",1745146754077,4.47914157,1573.2,1573.1,17.616]
["bitfinex-derivatives","ETHF0:USTF0",1745146754580,3.2078,1573.8,1573.3,3.17813]
["bitfinex-derivatives","ETHF0:USTF0",1745146754785,11.04703,1574.2,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1745146755078,9.7764,1574.2,1573.8,6.99291]
["bitfinex-derivatives","ETHF0:USTF0",1745146755273,11.04705,1574.2,1573.8,6.99291]
["bitfinex-derivatives","ETHF0:USTF0",1745146755579,8.13934997,1573.9,1573.8,17.61551]
["bitfinex-derivatives","ETHF0:USTF0",1745146757771,8.13934997,1573.9,1573.8,22.94281]
["bitfinex-derivatives","ETHF0:USTF0",1745146758177,0.00952562,1573.9,1573.8,22.94281]
["bitfinex-derivatives","ETHF0:USTF0",1745146758380,1.27056,1574.3,1574.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1745146758578,11.86916,1574.3,1574.1,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1745146758777,11.86912,1574.3,1574.1,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1745146758986,10.5986,1574.3,1574.1,16.62873]
["bitfinex-derivatives","ETHF0:USTF0",1745146759185,10.5986,1574.3,1574.1,16.62875]
["bitfinex-derivatives","ETHF0:USTF0",1745146759385,10.5986,1574.3,1574.2,9.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745146760685,10.5986,1574.3,1574.2,10.90668]
["bitfinex-derivatives","ETHF0:USTF0",1745146760984,9.40012435,1574.6,1574.3,1.27043]
["bitfinex-derivatives","ETHF0:USTF0",1745146761184,8.12982435,1574.6,1573.3,6.35654]
["bitfinex-derivatives","ETHF0:USTF0",1745146761487,4.47822,1574.4,1574.1,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1745146761784,9.9935,1574.3,1574.1,5.73152562]
["bitfinex-derivatives","ETHF0:USTF0",1745146761993,9.9935,1574.3,1574.1,17.50068562]
["bitfinex-derivatives","ETHF0:USTF0",1745146762483,9.9935,1574.3,1574.2,10.4985]
["bitfinex-derivatives","ETHF0:USTF0",1745146762884,9.9935,1574.3,1574.1,5.73152562]
["bitfinex-derivatives","ETHF0:USTF0",1745146763076,12.2215,1574.3,1574.1,5.73152562]
["bitfinex-derivatives","ETHF0:USTF0",1745146763283,12.2215,1574.3,1574.2,10.2719]
["bitfinex-derivatives","ETHF0:USTF0",1745146763689,12.2215,1574.3,1574.2,11.54248]
["bitfinex-derivatives","ETHF0:USTF0",1745146763889,12.2215,1574.3,1574.2,10.2719]
["bitfinex-derivatives","ETHF0:USTF0",1745146764089,11.264,1574.3,1574.2,10.2719]
["bitfinex-derivatives","ETHF0:USTF0",1745146764384,9.9935,1574.3,1574.2,10.2719]
["bitfinex-derivatives","ETHF0:USTF0",1745146765083,10.80357778,1574.3,1574.1,5.93257667]
["bitfinex-derivatives","ETHF0:USTF0",1745146765284,10.80357778,1574.3,1574.1,5.93256667]
["bitfinex-derivatives","ETHF0:USTF0",1745146765485,10.80357778,1574.3,1574.2,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1745146765689,34.72279814,1574.3,1574.1,5.93256667]
["bitfinex-derivatives","ETHF0:USTF0",1745146765887,34.72279814,1574.3,1574.1,4.66197667]
["bitfinex-derivatives","ETHF0:USTF0",1745146766189,34.72279814,1574.3,1574.1,5.93262667]
["bitfinex-derivatives","ETHF0:USTF0",1745146766493,3.2078,1574.2,1574.1,4.66197667]
["bitfinex-derivatives","ETHF0:USTF0",1745146766690,13.7565,1574.2,1574.1,4.66197667]
["bitfinex-derivatives","ETHF0:USTF0",1745146766891,15.02708,1574.2,1574.1,4.66197667]
["bitfinex-derivatives","ETHF0:USTF0",1745146767090,15.57950952,1574.2,1574.1,4.66197667]
["bitfinex-derivatives","ETHF0:USTF0",1745146767289,0.55242952,1574.2,1574.1,14.14043667]
["bitfinex-derivatives","ETHF0:USTF0",1745146767487,0.55242952,1574.2,1574.1,10.93263667]
["bitfinex-derivatives","ETHF0:USTF0",1745146768199,0.00952562,1574.4,1574.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1745146768696,0.00952562,1574.4,1574.3,11.2468]
["bitfinex-derivatives","ETHF0:USTF0",1745146768893,0.00952562,1574.4,1574.3,14.4546]
["bitfinex-derivatives","ETHF0:USTF0",1745146769591,0.00952562,1574.4,1574.3,9.4546]
["bitfinex-derivatives","ETHF0:USTF0",1745146769794,0.00952562,1574.4,1574.3,8.1841]
["bitfinex-derivatives","ETHF0:USTF0",1745146770098,0.00952562,1574.4,1574.3,9.4546]
["bitfinex-derivatives","ETHF0:USTF0",1745146771005,9.07377421,1574.4,1574.3,9.4546]
["bitfinex-derivatives","ETHF0:USTF0",1745146771409,9.07377421,1574.4,1574.3,14.704]
["bitfinex-derivatives","ETHF0:USTF0",1745146773412,9.07377421,1574.4,1574.3,19.704]
["bitfinex-derivatives","ETHF0:USTF0",1745146773602,9.07377421,1574.4,1574.3,14.704]
["bitfinex-derivatives","ETHF0:USTF0",1745146773906,9.07377421,1574.4,1574.3,9.4783]
["bitfinex-derivatives","ETHF0:USTF0",1745146774109,15.16315297,1574.4,1574.3,11.04068409]
["bitfinex-derivatives","ETHF0:USTF0",1745146774409,15.16315297,1574.4,1574.3,12.31118409]
["bitfinex-derivatives","ETHF0:USTF0",1745146775312,0.81943546,1574.4,1574.3,12.31118409]
["bitfinex-derivatives","ETHF0:USTF0",1745146775511,0.81943546,1574.4,1574.3,10.9321]
["bitfinex-derivatives","ETHF0:USTF0",1745146778214,7.0211168,1574.4,1574.3,10.9321]
["bitfinex-derivatives","ETHF0:USTF0",1745146780616,10.64203271,1574.4,1574.3,10.9321]
["bitfinex-derivatives","ETHF0:USTF0",1745146780814,20.88363271,1574.4,1574.3,10.9321]
["bitfinex-derivatives","ETHF0:USTF0",1745146782319,13.87204153,1574.4,1574.3,10.9321]
["bitfinex-derivatives","ETHF0:USTF0",1745146786421,13.87204153,1574.4,1574.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1745146788321,14.4202636,1574.4,1574.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1745146791529,1.36771944,1574.4,1574.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1745146792026,0.27579573,1574.4,1574.3,6.2705]
["bitfinex-derivatives","ETHF0:USTF0",1745146792215,5.73e-06,1574.4,1574.3,6.2705]
["bitfinex-derivatives","ETHF0:USTF0",1745146792415,5.73e-06,1574.4,1574.3,16.9308]
["bitfinex-derivatives","ETHF0:USTF0",1745146792931,5.73e-06,1574.4,1574.3,11.9308]
["bitfinex-derivatives","ETHF0:USTF0",1745146794732,10.4132,1574.6,1574.5,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1745146794932,3.2078,1574.7,1574.6,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1745146795134,10.4132,1574.7,1574.6,11.71206]
["bitfinex-derivatives","ETHF0:USTF0",1745146796031,10.4132,1574.7,1574.6,6.8532421]
["bitfinex-derivatives","ETHF0:USTF0",1745146796232,10.4132,1574.7,1574.6,8.1235021]
["bitfinex-derivatives","ETHF0:USTF0",1745146797433,10.4132,1574.7,1574.6,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1745146798926,19.03411591,1574.7,1574.6,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1745146799935,14.03411591,1574.7,1574.6,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1745146800430,19.03411591,1574.7,1574.6,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1745146800737,22.24191591,1574.7,1574.6,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1745146800934,22.24191591,1574.7,1574.5,102.44752562]
["bitfinex-derivatives","ETHF0:USTF0",1745146801138,17.24191591,1574.7,1574.6,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1745146801434,17.24191591,1574.7,1574.5,103.71782562]
["bitfinex-derivatives","ETHF0:USTF0",1745146801632,17.24191591,1574.7,1574.5,103.71783562]
["bitfinex-derivatives","ETHF0:USTF0",1745146801835,22.24191591,1574.7,1574.5,103.71786562]
["bitfinex-derivatives","ETHF0:USTF0",1745146802034,17.24191591,1574.7,1574.6,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1745146802334,2.228,1574.9,1574.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1745146802534,2.228,1574.9,1574.7,1.27014]
["bitfinex-derivatives","ETHF0:USTF0",1745146802535,7.228,1574.9,1574.7,1.27014]
["bitfinex-derivatives","ETHF0:USTF0",1745146802735,2.228,1574.9,1574.7,1.27014]
["bitfinex-derivatives","ETHF0:USTF0",1745146802935,7.228,1574.9,1574.7,1.27014]
["bitfinex-derivatives","ETHF0:USTF0",1745146803133,0.3448502,1574.8,1574.7,1.27014]
["bitfinex-derivatives","ETHF0:USTF0",1745146803339,10.66277364,1574.8,1574.6,6.87121]
["bitfinex-derivatives","ETHF0:USTF0",1745146803633,13.52572344,1574.8,1574.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1745146803832,13.87057182,1574.8,1574.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1745146804033,10.66278174,1574.8,1574.6,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1745146804235,0.54306178,1574.7,1574.6,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1745146805138,0.88787886,1574.7,1574.6,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1745146806632,10.94447886,1574.7,1574.6,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1745146807236,10.59966178,1574.7,1574.2,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1745146807437,6.07959132,1574.6,1574.2,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1745146807641,3.55242954,1574.5,1574.2,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1745146807838,0.88769132,1574.4,1574.2,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1745146808040,0.54306178,1574.4,1574.2,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1745146808341,4.09502511,1574.3,1574.2,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1745146809237,4.09502511,1574.3,1574.2,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1745146811145,13.52572344,1574.5,1574.2,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1745146811348,3.2078,1574.3,1574.2,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1745146812444,3.2078,1574.3,1573.9,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1745146812844,3.2078,1574.3,1574.0,10.3443]
["bitfinex-derivatives","ETHF0:USTF0",1745146814148,3.2078,1574.3,1574.0,12.5723]
["bitfinex-derivatives","ETHF0:USTF0",1745146814551,3.2078,1574.1,1574.0,12.5723]
["bitfinex-derivatives","ETHF0:USTF0",1745146815148,3.2078,1574.1,1574.0,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1745146815647,0.81015074,1574.2,1574.0,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1745146816445,4.01795074,1574.1,1574.0,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1745146816646,0.81015074,1574.1,1574.0,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1745146817145,0.81015074,1574.1,1574.0,7.638]
["bitfinex-derivatives","ETHF0:USTF0",1745146818451,4.01795074,1574.1,1574.0,7.638]
["bitfinex-derivatives","ETHF0:USTF0",1745146818948,0.81015074,1574.1,1574.0,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1745146819145,4.01795074,1574.1,1574.0,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1745146819347,14.30155074,1574.1,1574.0,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1745146819646,11.09375074,1574.1,1574.0,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1745146820152,14.30155074,1574.1,1574.0,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1745146821252,14.30155074,1574.1,1574.0,7.639]
["bitfinex-derivatives","ETHF0:USTF0",1745146821856,0.81015074,1574.1,1574.0,12.639]
["bitfinex-derivatives","ETHF0:USTF0",1745146822048,0.81015074,1574.1,1574.0,27.4251]
["bitfinex-derivatives","ETHF0:USTF0",1745146822249,0.81015074,1574.1,1574.0,30.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745146822448,0.81015074,1574.1,1574.0,27.4251]
["bitfinex-derivatives","ETHF0:USTF0",1745146823754,9.8588,1574.4,1574.0,27.4251]
["bitfinex-derivatives","ETHF0:USTF0",1745146824053,9.8588,1574.4,1574.0,22.4251]
["bitfinex-derivatives","ETHF0:USTF0",1745146825358,13.0666,1574.4,1574.0,22.4251]
["bitfinex-derivatives","ETHF0:USTF0",1745146826056,0.81003757,1574.3,1574.0,22.4251]
["bitfinex-derivatives","ETHF0:USTF0",1745146826260,10.379,1574.2,1574.0,22.4251]
["bitfinex-derivatives","ETHF0:USTF0",1745146826759,0.81003757,1574.3,1574.0,22.4251]
["bitfinex-derivatives","ETHF0:USTF0",1745146827758,3.2078,1574.4,1574.0,22.4251]
["bitfinex-derivatives","ETHF0:USTF0",1745146828359,9.8197,1574.3,1574.0,22.4251]
["bitfinex-derivatives","ETHF0:USTF0",1745146828658,9.8197,1574.3,1574.0,12.8101]
["bitfinex-derivatives","ETHF0:USTF0",1745146829158,9.8197,1574.3,1574.0,10.5821]
["bitfinex-derivatives","ETHF0:USTF0",1745146829955,9.8197,1574.3,1574.1,9.8366]
["bitfinex-derivatives","ETHF0:USTF0",1745146830461,3.2078,1574.4,1574.1,9.8366]
["bitfinex-derivatives","ETHF0:USTF0",1745146830759,13.4138,1574.4,1574.1,9.8366]
["bitfinex-derivatives","ETHF0:USTF0",1745146831161,4.95528738,1574.2,1574.1,9.8366]
["bitfinex-derivatives","ETHF0:USTF0",1745146834368,4.1452248,1574.2,1574.1,9.8366]
["bitfinex-derivatives","ETHF0:USTF0",1745146835954,4.1452248,1574.2,1574.0,12.8101]
["bitfinex-derivatives","ETHF0:USTF0",1745146836150,14.3415248,1574.2,1574.0,20.8886]
["bitfinex-derivatives","ETHF0:USTF0",1745146836961,4.1452248,1574.2,1574.0,20.8886]
["bitfinex-derivatives","ETHF0:USTF0",1745146837156,4.1452248,1574.2,1574.0,23.1166]
["bitfinex-derivatives","ETHF0:USTF0",1745146837765,4.1452248,1574.1,1574.0,23.1166]
["bitfinex-derivatives","ETHF0:USTF0",1745146838062,4.1452248,1574.1,1574.0,26.3244]
["bitfinex-derivatives","ETHF0:USTF0",1745146838261,4.1452248,1574.1,1574.0,31.3244]
["bitfinex-derivatives","ETHF0:USTF0",1745146838465,4.1452248,1574.1,1574.0,23.1166]
["bitfinex-derivatives","ETHF0:USTF0",1745146839669,4.1452248,1574.1,1574.0,12.8101]
["bitfinex-derivatives","ETHF0:USTF0",1745146840059,14.1231248,1574.1,1574.0,12.8101]
["bitfinex-derivatives","ETHF0:USTF0",1745146840568,10.78804755,1574.1,1574.0,12.8101]
["bitfinex-derivatives","ETHF0:USTF0",1745146841267,10.78804755,1574.1,1574.0,22.6321]
["bitfinex-derivatives","ETHF0:USTF0",1745146841669,0.81014755,1574.1,1574.0,27.6321]
["bitfinex-derivatives","ETHF0:USTF0",1745146841968,8.29061281,1574.2,1574.0,27.6321]
["bitfinex-derivatives","ETHF0:USTF0",1745146842171,8.29061281,1574.2,1574.1,10.2616]
["bitfinex-derivatives","ETHF0:USTF0",1745146842669,8.29061281,1574.2,1574.0,12.8101]
["bitfinex-derivatives","ETHF0:USTF0",1745146842871,10.2735,1574.1,1574.0,12.8101]
["bitfinex-derivatives","ETHF0:USTF0",1745146843469,10.2735,1574.1,1574.0,7.639]
["bitfinex-derivatives","ETHF0:USTF0",1745146844163,10.81735781,1574.1,1574.0,7.639]
["bitfinex-derivatives","ETHF0:USTF0",1745146844564,10.2735,1574.1,1574.0,7.639]
["bitfinex-derivatives","ETHF0:USTF0",1745146845064,10.2735,1574.1,1574.0,17.9006]
["bitfinex-derivatives","ETHF0:USTF0",1745146846168,10.2735,1574.1,1574.0,7.639]
["bitfinex-derivatives","ETHF0:USTF0",1745146847072,11.16275038,1574.1,1574.0,7.639]
["bitfinex-derivatives","ETHF0:USTF0",1745146847371,11.1627391,1574.1,1574.0,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1745146848969,21.48066254,1574.1,1574.0,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1745146849166,34.77212956,1574.1,1574.0,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1745146849366,34.77212956,1574.1,1574.0,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1745146851074,34.77209323,1574.1,1574.0,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1745146852677,34.42684478,1574.1,1574.0,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1745146853271,34.42684478,1574.1,1574.0,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1745146853571,33.8829545,1574.1,1574.0,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1745146856181,33.8829545,1574.1,1574.0,12.4854]
["bitfinex-derivatives","ETHF0:USTF0",1745146856376,33.8829545,1574.1,1574.0,9.65674761]
["bitfinex-derivatives","ETHF0:USTF0",1745146857079,33.8829545,1574.1,1574.0,11.88474761]
["bitfinex-derivatives","ETHF0:USTF0",1745146857581,33.8829545,1574.1,1574.0,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1745146858074,31.87821118,1574.1,1574.0,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1745146858579,31.87821118,1574.1,1574.0,2.64028019]
["bitfinex-derivatives","ETHF0:USTF0",1745146859380,33.8829545,1574.1,1574.0,2.64028019]
["bitfinex-derivatives","ETHF0:USTF0",1745146861581,34.2280761,1574.1,1574.0,2.64028019]
["bitfinex-derivatives","ETHF0:USTF0",1745146861780,34.77159461,1574.1,1574.0,2.64028019]
["bitfinex-derivatives","ETHF0:USTF0",1745146862188,47.82909461,1574.1,1573.9,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1745146862481,10.61834011,1574.0,1573.9,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1745146864890,10.61821608,1574.0,1573.9,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1745146865680,24.719938,1574.0,1573.9,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1745146866580,24.37494043,1574.0,1573.9,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1745146866784,24.37494043,1574.0,1573.9,20.121]
["bitfinex-derivatives","ETHF0:USTF0",1745146866983,23.83142192,1574.0,1573.9,20.121]
["bitfinex-derivatives","ETHF0:USTF0",1745146867185,23.83142192,1574.0,1573.9,22.349]
["bitfinex-derivatives","ETHF0:USTF0",1745146869281,18.84925886,1574.0,1573.9,12.3369]
["bitfinex-derivatives","ETHF0:USTF0",1745146870285,18.84925886,1574.0,1573.9,22.4418]
["bitfinex-derivatives","ETHF0:USTF0",1745146870786,10.38671,1574.2,1573.9,27.4418]
["bitfinex-derivatives","ETHF0:USTF0",1745146871081,5.32297894,1574.4,1574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146871292,2.97861192,1574.4,1574.2,15.3779]
["bitfinex-derivatives","ETHF0:USTF0",1745146871482,2.97861192,1574.4,1574.3,13.3127]
["bitfinex-derivatives","ETHF0:USTF0",1745146873190,2.97861192,1574.4,1574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146873884,14.75266028,1574.5,1574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146874188,14.75266028,1574.5,1574.3,18.2729]
["bitfinex-derivatives","ETHF0:USTF0",1745146874388,10.0944,1574.4,1574.3,18.2729]
["bitfinex-derivatives","ETHF0:USTF0",1745146875282,10.0944,1574.4,1574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146875488,18.3022,1574.4,1574.2,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1745146875686,13.64721023,1574.4,1574.2,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1745146875887,10.8241873,1574.3,1574.2,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1745146876083,10.8241873,1574.3,1574.2,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1745146876281,11.3674324,1574.3,1574.2,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1745146877181,11.3674324,1574.3,1574.2,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1745146877889,11.36741449,1574.3,1574.2,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1745146878190,11.36741449,1574.3,1574.2,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1745146878994,14.57521449,1574.3,1574.2,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1745146879290,26.50560546,1574.3,1574.2,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1745146880290,26.50560546,1574.3,1574.2,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1745146880492,25.96236036,1574.3,1574.2,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1745146881591,19.91648573,1574.3,1574.2,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1745146882093,19.91648573,1574.3,1574.2,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1745146882285,20.4594391,1574.3,1574.2,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1745146883383,20.45939934,1574.3,1574.2,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1745146884191,14.22991361,1574.3,1574.2,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1745146884382,14.22991361,1574.3,1574.2,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1745146885893,19.43221361,1574.3,1574.2,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1745146886088,24.77700104,1574.3,1574.1,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1745146886393,15.93468743,1574.2,1574.1,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1745146886793,21.47760104,1574.2,1574.1,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1745146886995,21.47754554,1574.2,1574.1,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1745146887493,11.12281361,1574.2,1574.1,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1745146888195,10.5799,1574.2,1574.1,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1745146888897,22.85057986,1574.2,1574.1,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1745146889497,23.39352864,1574.2,1574.1,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1745146892396,23.66074643,1574.2,1574.1,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1745146894402,24.20389667,1574.2,1574.1,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1745146894599,24.54884573,1574.2,1574.1,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1745146894809,24.20389667,1574.2,1574.1,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1745146895196,24.20389667,1574.2,1574.1,10.4417]
["bitfinex-derivatives","ETHF0:USTF0",1745146895502,23.66074643,1574.2,1574.1,10.4417]
["bitfinex-derivatives","ETHF0:USTF0",1745146895696,23.66074643,1574.2,1574.1,20.4796]
["bitfinex-derivatives","ETHF0:USTF0",1745146895898,34.04480659,1574.2,1574.1,20.4796]
["bitfinex-derivatives","ETHF0:USTF0",1745146898998,11.39006657,1574.2,1574.1,20.4796]
["bitfinex-derivatives","ETHF0:USTF0",1745146899298,11.39006657,1574.2,1574.1,17.64844529]
["bitfinex-derivatives","ETHF0:USTF0",1745146900704,11.39006657,1574.2,1574.1,7.61054529]
["bitfinex-derivatives","ETHF0:USTF0",1745146901500,11.39006657,1574.2,1574.1,17.78904529]
["bitfinex-derivatives","ETHF0:USTF0",1745146902905,11.93401275,1574.2,1574.1,17.78904529]
["bitfinex-derivatives","ETHF0:USTF0",1745146905708,11.39006657,1574.2,1574.1,17.78904529]
["bitfinex-derivatives","ETHF0:USTF0",1745146906607,11.93427162,1574.2,1574.1,17.78904529]
["bitfinex-derivatives","ETHF0:USTF0",1745146906809,1.35437162,1574.2,1574.1,17.78904529]
["bitfinex-derivatives","ETHF0:USTF0",1745146907200,0.81016657,1574.2,1574.1,17.78904529]
["bitfinex-derivatives","ETHF0:USTF0",1745146907802,7.04013078,1574.2,1574.1,17.78904529]
["bitfinex-derivatives","ETHF0:USTF0",1745146912817,7.04013078,1574.2,1574.1,7.61054529]
["bitfinex-derivatives","ETHF0:USTF0",1745146913415,7.04013078,1574.2,1574.1,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1745146913718,20.87313078,1574.2,1574.1,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1745146913914,21.7625144,1574.2,1574.1,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1745146914617,18.5547144,1574.2,1574.1,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1745146914818,21.7625144,1574.2,1574.1,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1745146916513,21.41710467,1574.2,1574.1,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1745146916711,21.76256587,1574.2,1574.1,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1745146917016,27.53027412,1574.2,1574.1,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1745146917512,32.53027412,1574.2,1574.1,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1745146917713,37.77897412,1574.2,1574.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745146918018,10.86868728,1574.1,1574.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745146918314,10.86868728,1574.1,1573.8,102.096]
["bitfinex-derivatives","ETHF0:USTF0",1745146918514,3.2078,1573.9,1573.8,102.096]
["bitfinex-derivatives","ETHF0:USTF0",1745146918908,13.029,1573.9,1573.8,102.096]
["bitfinex-derivatives","ETHF0:USTF0",1745146919311,13.57297389,1573.9,1573.8,102.096]
["bitfinex-derivatives","ETHF0:USTF0",1745146919511,13.57297389,1573.9,1573.8,111.9557]
["bitfinex-derivatives","ETHF0:USTF0",1745146919912,13.029,1573.9,1573.8,111.9557]
["bitfinex-derivatives","ETHF0:USTF0",1745146921022,25.83683903,1573.9,1573.8,117.2928]
["bitfinex-derivatives","ETHF0:USTF0",1745146922119,12.80783903,1573.9,1573.8,120.5006]
["bitfinex-derivatives","ETHF0:USTF0",1745146922419,12.80783903,1573.9,1573.8,120.63898652]
["bitfinex-derivatives","ETHF0:USTF0",1745146922615,10.39358578,1574.0,1573.8,120.63898652]
["bitfinex-derivatives","ETHF0:USTF0",1745146922922,10.39358578,1574.0,1573.9,10.0466]
["bitfinex-derivatives","ETHF0:USTF0",1745146923221,10.39358578,1574.0,1573.9,12.2746]
["bitfinex-derivatives","ETHF0:USTF0",1745146923424,4.16697374,1574.0,1573.9,17.2746]
["bitfinex-derivatives","ETHF0:USTF0",1745146926622,4.16697374,1574.0,1573.9,12.2746]
["bitfinex-derivatives","ETHF0:USTF0",1745146926820,14.24427374,1574.0,1573.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745146927123,20.34842562,1574.0,1573.6,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1745146927322,5.2798,1573.9,1573.6,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1745146927524,5.2798,1573.9,1573.6,14.9743]
["bitfinex-derivatives","ETHF0:USTF0",1745146928420,5.2798,1573.9,1573.7,9.7554]
["bitfinex-derivatives","ETHF0:USTF0",1745146928624,5.2798,1573.9,1573.8,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1745146928925,5.2798,1573.9,1573.7,9.7554]
["bitfinex-derivatives","ETHF0:USTF0",1745146929123,5.2798,1573.9,1573.8,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1745146930319,14.9952,1573.9,1573.8,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1745146930520,23.31009624,1573.9,1573.8,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1745146936827,23.31009624,1573.9,1573.5,36.203]
["bitfinex-derivatives","ETHF0:USTF0",1745146937027,10.4188,1573.8,1573.5,56.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745146937234,10.4188,1573.8,1573.5,61.4505]
["bitfinex-derivatives","ETHF0:USTF0",1745146938135,10.4188,1573.8,1573.5,58.2427]
["bitfinex-derivatives","ETHF0:USTF0",1745146938530,4.14604807,1573.7,1573.5,58.2427]
["bitfinex-derivatives","ETHF0:USTF0",1745146939035,14.56484807,1573.7,1573.5,58.2427]
["bitfinex-derivatives","ETHF0:USTF0",1745146940030,14.56484807,1573.7,1573.5,61.4505]
["bitfinex-derivatives","ETHF0:USTF0",1745146940236,14.56484807,1573.7,1573.5,58.2427]
["bitfinex-derivatives","ETHF0:USTF0",1745146940439,14.56484807,1573.7,1573.6,10.5918]
["bitfinex-derivatives","ETHF0:USTF0",1745146941139,4.14604807,1573.7,1573.6,10.5918]
["bitfinex-derivatives","ETHF0:USTF0",1745146944935,14.41294807,1573.7,1573.6,10.5918]
["bitfinex-derivatives","ETHF0:USTF0",1745146945342,10.2669,1573.7,1573.6,10.5918]
["bitfinex-derivatives","ETHF0:USTF0",1745146948546,10.2669,1573.7,1573.5,41.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745146948843,10.2669,1573.7,1573.5,38.431]
["bitfinex-derivatives","ETHF0:USTF0",1745146949545,4.14604807,1573.8,1573.5,41.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745146949744,4.14604807,1573.8,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745146950242,4.14604807,1573.8,1573.7,8.0191]
["bitfinex-derivatives","ETHF0:USTF0",1745146950943,14.51294807,1573.9,1573.7,8.0191]
["bitfinex-derivatives","ETHF0:USTF0",1745146951142,14.51294807,1573.9,1573.8,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1745146952444,14.51294807,1573.9,1573.8,15.555]
["bitfinex-derivatives","ETHF0:USTF0",1745146953351,4.14604807,1573.9,1573.8,15.555]
["bitfinex-derivatives","ETHF0:USTF0",1745146953646,4.14604807,1573.9,1573.8,20.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745146955050,14.50484807,1573.9,1573.8,20.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745146956051,4.14604807,1573.9,1573.8,20.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745146956651,4.14604807,1573.9,1573.8,25.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745146957450,4.15557369,1574.0,1573.8,20.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745146957651,4.15557369,1574.0,1573.9,41.0498]
["bitfinex-derivatives","ETHF0:USTF0",1745146958151,4.15557369,1574.0,1573.9,43.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745146958952,4.15557369,1574.0,1573.9,46.4856]
["bitfinex-derivatives","ETHF0:USTF0",1745146960253,0.00952562,1574.0,1573.9,46.4856]
["bitfinex-derivatives","ETHF0:USTF0",1745146960559,4.14604807,1574.1,1573.9,51.4856]
["bitfinex-derivatives","ETHF0:USTF0",1745146960855,4.14604807,1574.1,1574.0,15.5161]
["bitfinex-derivatives","ETHF0:USTF0",1745146961258,4.14604807,1574.1,1574.0,17.7441]
["bitfinex-derivatives","ETHF0:USTF0",1745146962062,4.14604807,1574.1,1574.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745146962253,19.28574807,1574.1,1574.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745146963662,14.08084807,1574.1,1574.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745146963864,9.9348,1574.1,1574.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745146968068,4.15557369,1574.2,1574.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745146968266,14.56657369,1574.2,1574.1,14.9794]
["bitfinex-derivatives","ETHF0:USTF0",1745146970672,14.56657369,1574.2,1574.1,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1745146976269,15.37667478,1574.2,1574.1,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1745146977373,17.44969882,1574.2,1574.1,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1745146980378,11.23062671,1574.2,1574.1,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1745146982175,16.57531996,1574.2,1574.1,3.12528019]
["bitfinex-derivatives","ETHF0:USTF0",1745146982477,11.23062671,1574.2,1574.1,3.12528019]
["bitfinex-derivatives","ETHF0:USTF0",1745146983174,11.23062671,1574.2,1574.1,13.73618019]
["bitfinex-derivatives","ETHF0:USTF0",1745146983879,14.56383264,1574.2,1574.1,13.73618019]
["bitfinex-derivatives","ETHF0:USTF0",1745146984075,14.56383264,1574.2,1574.1,3.12528019]
["bitfinex-derivatives","ETHF0:USTF0",1745146984773,14.56383264,1574.2,1574.1,14.12294082]
["bitfinex-derivatives","ETHF0:USTF0",1745146986883,14.56383264,1574.2,1574.1,45.06794082]
["bitfinex-derivatives","ETHF0:USTF0",1745146988981,14.56383264,1574.2,1574.1,48.27574082]
["bitfinex-derivatives","ETHF0:USTF0",1745146989177,4.15283264,1574.2,1574.1,48.27574082]
["bitfinex-derivatives","ETHF0:USTF0",1745146989682,0.00952562,1574.2,1574.1,48.27574082]
["bitfinex-derivatives","ETHF0:USTF0",1745146990082,0.00952562,1574.2,1574.1,45.06794082]
["bitfinex-derivatives","ETHF0:USTF0",1745146990984,9.77952562,1574.2,1574.1,45.06794082]
["bitfinex-derivatives","ETHF0:USTF0",1745146992881,9.77952562,1574.2,1574.1,36.192]
["bitfinex-derivatives","ETHF0:USTF0",1745146993584,9.77952562,1574.2,1574.1,46.3994]
["bitfinex-derivatives","ETHF0:USTF0",1745146997787,9.77952562,1574.2,1574.1,36.192]
["bitfinex-derivatives","ETHF0:USTF0",1745146998782,13.92283264,1574.2,1574.1,36.192]
["bitfinex-derivatives","ETHF0:USTF0",1745146999286,13.92283264,1574.2,1574.1,46.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745146999487,4.15283264,1574.2,1574.1,49.7919]
["bitfinex-derivatives","ETHF0:USTF0",1745146999986,2.47067718,1574.3,1574.1,54.7919]
["bitfinex-derivatives","ETHF0:USTF0",1745147000186,2.47067718,1574.3,1574.2,15.5494]
["bitfinex-derivatives","ETHF0:USTF0",1745147000684,2.47067718,1574.3,1574.2,20.5494]
["bitfinex-derivatives","ETHF0:USTF0",1745147001190,2.47067718,1574.3,1574.2,22.7774]
["bitfinex-derivatives","ETHF0:USTF0",1745147002387,0.92067718,1574.3,1574.2,53.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745147002588,18.12159624,1574.7,1574.2,53.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745147002785,21.32939624,1574.7,1574.3,5.0096]
["bitfinex-derivatives","ETHF0:USTF0",1745147002987,10.4755,1574.6,1574.3,5.0096]
["bitfinex-derivatives","ETHF0:USTF0",1745147003285,10.4755,1574.6,1574.4,36.181]
["bitfinex-derivatives","ETHF0:USTF0",1745147003286,4.8889,1574.5,1574.4,36.181]
["bitfinex-derivatives","ETHF0:USTF0",1745147003486,10.0478,1574.5,1574.4,36.181]
["bitfinex-derivatives","ETHF0:USTF0",1745147003678,15.0478,1574.5,1574.4,36.181]
["bitfinex-derivatives","ETHF0:USTF0",1745147005084,15.85776352,1574.5,1574.4,36.181]
["bitfinex-derivatives","ETHF0:USTF0",1745147005285,19.06556352,1574.5,1574.4,36.181]
["bitfinex-derivatives","ETHF0:USTF0",1745147005481,24.35666352,1574.5,1574.4,36.181]
["bitfinex-derivatives","ETHF0:USTF0",1745147006086,29.35666352,1574.5,1574.4,36.181]
["bitfinex-derivatives","ETHF0:USTF0",1745147008691,29.899005,1574.5,1574.4,36.181]
["bitfinex-derivatives","ETHF0:USTF0",1745147010490,30.24353944,1574.5,1574.4,36.181]
["bitfinex-derivatives","ETHF0:USTF0",1745147010992,25.24353944,1574.5,1574.4,36.181]
["bitfinex-derivatives","ETHF0:USTF0",1745147011192,30.24353944,1574.5,1574.4,36.181]
["bitfinex-derivatives","ETHF0:USTF0",1745147012297,25.24353944,1574.5,1574.4,36.181]
["bitfinex-derivatives","ETHF0:USTF0",1745147012596,22.62375976,1574.5,1574.4,36.181]
["bitfinex-derivatives","ETHF0:USTF0",1745147012987,27.92415976,1574.5,1574.4,36.181]
["bitfinex-derivatives","ETHF0:USTF0",1745147013285,27.92415976,1574.5,1574.4,38.409]
["bitfinex-derivatives","ETHF0:USTF0",1745147014287,27.92415976,1574.5,1574.4,36.181]
["bitfinex-derivatives","ETHF0:USTF0",1745147014593,28.46679161,1574.5,1574.4,36.181]
["bitfinex-derivatives","ETHF0:USTF0",1745147014794,28.81146098,1574.5,1574.4,36.181]
["bitfinex-derivatives","ETHF0:USTF0",1745147015091,28.46679161,1574.5,1574.4,36.181]
["bitfinex-derivatives","ETHF0:USTF0",1745147015487,28.81146663,1574.5,1574.4,36.181]
["bitfinex-derivatives","ETHF0:USTF0",1745147015687,28.81148563,1574.5,1574.4,36.181]
["bitfinex-derivatives","ETHF0:USTF0",1745147015888,28.46679161,1574.5,1574.4,36.181]
["bitfinex-derivatives","ETHF0:USTF0",1745147016285,20.49661364,1574.5,1574.4,19.98119105]
["bitfinex-derivatives","ETHF0:USTF0",1745147016485,20.15189537,1574.5,1574.4,19.98119105]
["bitfinex-derivatives","ETHF0:USTF0",1745147016795,20.49662858,1574.5,1574.4,19.98119105]
["bitfinex-derivatives","ETHF0:USTF0",1745147017089,20.15189537,1574.5,1574.4,22.20919105]
["bitfinex-derivatives","ETHF0:USTF0",1745147017494,20.49668428,1574.5,1574.4,22.20919105]
["bitfinex-derivatives","ETHF0:USTF0",1745147017894,28.81158052,1574.5,1574.4,22.20919105]
["bitfinex-derivatives","ETHF0:USTF0",1745147018192,28.81158052,1574.5,1574.4,19.98119105]
["bitfinex-derivatives","ETHF0:USTF0",1745147018796,28.46679161,1574.5,1574.4,19.98119105]
["bitfinex-derivatives","ETHF0:USTF0",1745147019198,28.46679161,1574.5,1574.4,22.20919105]
["bitfinex-derivatives","ETHF0:USTF0",1745147019398,22.62375976,1574.5,1574.4,27.53549105]
["bitfinex-derivatives","ETHF0:USTF0",1745147019788,22.62375976,1574.5,1574.4,22.20919105]
["bitfinex-derivatives","ETHF0:USTF0",1745147020293,22.62375976,1574.5,1574.4,19.98119105]
["bitfinex-derivatives","ETHF0:USTF0",1745147020493,23.51145675,1574.5,1574.4,19.98119105]
["bitfinex-derivatives","ETHF0:USTF0",1745147020796,15.19656051,1574.5,1574.4,19.98119105]
["bitfinex-derivatives","ETHF0:USTF0",1745147021297,15.1965654,1574.5,1574.4,19.98119105]
["bitfinex-derivatives","ETHF0:USTF0",1745147021597,14.85173565,1574.5,1574.4,19.98119105]
["bitfinex-derivatives","ETHF0:USTF0",1745147021797,15.19656927,1574.5,1574.4,19.98119105]
["bitfinex-derivatives","ETHF0:USTF0",1745147021998,14.85173565,1574.5,1574.4,19.98119105]
["bitfinex-derivatives","ETHF0:USTF0",1745147022201,15.19656105,1574.5,1574.4,19.98119105]
["bitfinex-derivatives","ETHF0:USTF0",1745147023197,15.1965933,1574.5,1574.4,19.98119105]
["bitfinex-derivatives","ETHF0:USTF0",1745147023600,23.51149324,1574.5,1574.4,19.98119105]
["bitfinex-derivatives","ETHF0:USTF0",1745147024799,23.16663189,1574.5,1574.4,19.98119105]
["bitfinex-derivatives","ETHF0:USTF0",1745147025002,12.87553189,1574.5,1574.4,19.98119105]
["bitfinex-derivatives","ETHF0:USTF0",1745147025194,9.66773189,1574.5,1574.4,19.98119105]
["bitfinex-derivatives","ETHF0:USTF0",1745147025505,9.12485976,1574.5,1574.4,19.98119105]
["bitfinex-derivatives","ETHF0:USTF0",1745147026093,9.12485976,1574.5,1574.4,22.20919105]
["bitfinex-derivatives","ETHF0:USTF0",1745147028305,0.80996352,1574.5,1574.4,22.20919105]
["bitfinex-derivatives","ETHF0:USTF0",1745147028501,10.54166352,1574.5,1574.4,22.20919105]
["bitfinex-derivatives","ETHF0:USTF0",1745147032003,11.08483912,1574.5,1574.4,22.20919105]
["bitfinex-derivatives","ETHF0:USTF0",1745147032206,11.08483912,1574.5,1574.4,19.98119105]
["bitfinex-derivatives","ETHF0:USTF0",1745147033803,11.42998147,1574.5,1574.4,19.98119105]
["bitfinex-derivatives","ETHF0:USTF0",1745147034506,11.42996987,1574.5,1574.4,19.98119105]
["bitfinex-derivatives","ETHF0:USTF0",1745147036205,30.7849007,1574.5,1574.4,19.98119105]
["bitfinex-derivatives","ETHF0:USTF0",1745147036505,30.78487285,1574.5,1574.4,19.98119105]
["bitfinex-derivatives","ETHF0:USTF0",1745147036701,30.78486657,1574.5,1574.4,19.98119105]
["bitfinex-derivatives","ETHF0:USTF0",1745147038005,30.78486647,1574.5,1574.4,19.98119105]
["bitfinex-derivatives","ETHF0:USTF0",1745147038207,30.78486728,1574.5,1574.4,22.20919105]
["bitfinex-derivatives","ETHF0:USTF0",1745147040006,30.43976995,1574.5,1574.4,22.20919105]
["bitfinex-derivatives","ETHF0:USTF0",1745147040207,30.78487693,1574.5,1574.4,19.98119105]
["bitfinex-derivatives","ETHF0:USTF0",1745147040507,30.78493997,1574.5,1574.4,19.98119105]
["bitfinex-derivatives","ETHF0:USTF0",1745147041009,30.78504689,1574.5,1574.4,19.98119105]
["bitfinex-derivatives","ETHF0:USTF0",1745147041907,30.78515996,1574.5,1574.4,19.98119105]
["bitfinex-derivatives","ETHF0:USTF0",1745147043403,30.43976995,1574.5,1574.4,19.98119105]
["bitfinex-derivatives","ETHF0:USTF0",1745147044510,20.70806995,1574.5,1574.4,19.98119105]
["bitfinex-derivatives","ETHF0:USTF0",1745147045010,20.16489435,1574.5,1574.4,19.98119105]
["bitfinex-derivatives","ETHF0:USTF0",1745147045206,20.16489435,1574.5,1574.4,22.20919105]
["bitfinex-derivatives","ETHF0:USTF0",1745147045704,20.16489435,1574.5,1574.4,25.41699105]
["bitfinex-derivatives","ETHF0:USTF0",1745147047411,0.00952562,1574.6,1574.4,25.41699105]
["bitfinex-derivatives","ETHF0:USTF0",1745147047609,10.036,1574.5,1574.4,25.41699105]
["bitfinex-derivatives","ETHF0:USTF0",1745147048101,10.036,1574.5,1574.4,23.18899105]
["bitfinex-derivatives","ETHF0:USTF0",1745147048301,10.036,1574.5,1574.4,18.32993082]
["bitfinex-derivatives","ETHF0:USTF0",1745147048710,10.57948284,1574.5,1574.4,18.32993082]
["bitfinex-derivatives","ETHF0:USTF0",1745147049912,10.036,1574.5,1574.4,18.32993082]
["bitfinex-derivatives","ETHF0:USTF0",1745147050112,18.35089624,1574.5,1574.4,18.32993082]
["bitfinex-derivatives","ETHF0:USTF0",1745147051099,18.35089624,1574.5,1574.4,20.55793082]
["bitfinex-derivatives","ETHF0:USTF0",1745147052217,18.35089624,1574.5,1574.4,18.32993082]
["bitfinex-derivatives","ETHF0:USTF0",1745147052918,18.89412617,1574.5,1574.4,18.32993082]
["bitfinex-derivatives","ETHF0:USTF0",1745147053814,11.38915022,1574.5,1574.4,18.32993082]
["bitfinex-derivatives","ETHF0:USTF0",1745147054119,18.96227341,1574.5,1574.1,5.23152562]
["bitfinex-derivatives","ETHF0:USTF0",1745147054304,3.2078,1574.2,1574.1,5.23152562]
["bitfinex-derivatives","ETHF0:USTF0",1745147054504,3.2078,1574.2,1574.1,20.64952562]
["bitfinex-derivatives","ETHF0:USTF0",1745147055006,4.09581514,1574.2,1574.1,20.64952562]
["bitfinex-derivatives","ETHF0:USTF0",1745147055205,16.59341514,1574.2,1574.1,20.64952562]
["bitfinex-derivatives","ETHF0:USTF0",1745147056117,14.36541514,1574.2,1574.1,20.64952562]
["bitfinex-derivatives","ETHF0:USTF0",1745147056308,14.02048123,1574.2,1574.1,20.64952562]
["bitfinex-derivatives","ETHF0:USTF0",1745147056515,14.36517682,1574.2,1574.1,20.64952562]
["bitfinex-derivatives","ETHF0:USTF0",1745147057816,36.49870816,1574.2,1574.1,9.67767468]
["bitfinex-derivatives","ETHF0:USTF0",1745147058514,36.15401257,1574.2,1574.1,14.84987468]
["bitfinex-derivatives","ETHF0:USTF0",1745147058815,25.21446168,1574.2,1574.1,9.67767468]
["bitfinex-derivatives","ETHF0:USTF0",1745147059012,25.21446168,1574.2,1574.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1745147060516,25.55860825,1574.2,1574.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1745147061016,34.41144573,1574.2,1574.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1745147062312,34.41133598,1574.2,1574.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1745147063215,41.63933598,1574.2,1574.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1745147064319,41.63912813,1574.2,1574.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1745147066317,36.63912813,1574.2,1574.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1745147067125,34.06729916,1574.2,1574.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1745147067513,33.52421793,1574.2,1574.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1745147069714,34.06525641,1574.2,1574.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1745147070123,36.29325641,1574.2,1574.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1745147070711,23.26610656,1574.2,1574.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1745147071213,21.03810656,1574.2,1574.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1745147075323,7.56070656,1574.2,1574.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1745147075519,7.56070656,1574.2,1574.1,27.781]
["bitfinex-derivatives","ETHF0:USTF0",1745147075719,7.01966808,1574.2,1574.1,27.781]
["bitfinex-derivatives","ETHF0:USTF0",1745147076217,8.29734675,1574.3,1574.1,27.781]
["bitfinex-derivatives","ETHF0:USTF0",1745147076417,8.29734675,1574.3,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745147076717,8.29734675,1574.3,1574.2,13.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745147076921,8.29734675,1574.3,1574.2,18.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745147077118,8.29734675,1574.3,1574.2,20.8787]
["bitfinex-derivatives","ETHF0:USTF0",1745147077320,0.00952562,1574.6,1574.2,20.8787]
["bitfinex-derivatives","ETHF0:USTF0",1745147077622,0.00952562,1574.6,1574.3,18.5239]
["bitfinex-derivatives","ETHF0:USTF0",1745147077919,0.00952562,1574.6,1574.4,10.4429]
["bitfinex-derivatives","ETHF0:USTF0",1745147078121,0.00952562,1574.6,1574.5,4.8279]
["bitfinex-derivatives","ETHF0:USTF0",1745147078522,0.00952562,1574.6,1574.5,15.2708]
["bitfinex-derivatives","ETHF0:USTF0",1745147078827,8.29734675,1574.7,1574.5,23.1408]
["bitfinex-derivatives","ETHF0:USTF0",1745147079123,2.37306016,1574.8,1574.6,108.1498]
["bitfinex-derivatives","ETHF0:USTF0",1745147079328,29.30706655,1575.1,1574.7,13.3129]
["bitfinex-derivatives","ETHF0:USTF0",1745147079621,29.30706655,1575.1,1574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745147079823,29.30706655,1575.1,1574.9,15.285]
["bitfinex-derivatives","ETHF0:USTF0",1745147080126,29.30706655,1575.1,1574.9,22.513]
["bitfinex-derivatives","ETHF0:USTF0",1745147080624,29.30706655,1575.1,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745147080824,10.3510017,1575.1,1575.0,16.1528]
["bitfinex-derivatives","ETHF0:USTF0",1745147081023,10.3510017,1575.1,1575.0,21.1528]
["bitfinex-derivatives","ETHF0:USTF0",1745147081218,49.7871013,1575.3,1575.0,23.3808]
["bitfinex-derivatives","ETHF0:USTF0",1745147081419,43.3383013,1575.3,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745147081622,27.3191013,1575.3,1575.2,8.4178]
["bitfinex-derivatives","ETHF0:USTF0",1745147081820,27.3191013,1575.3,1575.2,13.4178]
["bitfinex-derivatives","ETHF0:USTF0",1745147082321,27.3191013,1575.3,1575.2,15.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745147083929,27.3191013,1575.3,1575.2,18.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745147084131,27.3191013,1575.3,1575.2,11.2868]
["bitfinex-derivatives","ETHF0:USTF0",1745147084327,37.2192013,1575.3,1575.2,11.2868]
["bitfinex-derivatives","ETHF0:USTF0",1745147084626,37.2192013,1575.3,1575.2,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1745147086133,9.9001,1575.3,1575.2,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1745147086431,0.00952562,1575.4,1575.2,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1745147086629,0.00952562,1575.4,1575.2,9.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745147087231,0.00952562,1575.4,1575.2,11.9269]
["bitfinex-derivatives","ETHF0:USTF0",1745147087532,0.00952562,1575.4,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745147088032,0.00952562,1575.4,1575.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745147089533,0.00952562,1575.4,1575.3,11.0778]
["bitfinex-derivatives","ETHF0:USTF0",1745147090337,0.00952562,1575.4,1575.3,12.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745147094132,0.00952562,1575.4,1575.3,13.3268]
["bitfinex-derivatives","ETHF0:USTF0",1745147094634,0.00952562,1575.4,1575.3,13.81389523]
["bitfinex-derivatives","ETHF0:USTF0",1745147094835,0.00952562,1575.4,1575.3,13.17869523]
["bitfinex-derivatives","ETHF0:USTF0",1745147095036,0.00952562,1575.4,1575.3,13.81389523]
["bitfinex-derivatives","ETHF0:USTF0",1745147097333,0.00952562,1575.4,1575.3,8.81389523]
["bitfinex-derivatives","ETHF0:USTF0",1745147097541,0.00952562,1575.4,1575.3,13.17869523]
["bitfinex-derivatives","ETHF0:USTF0",1745147101834,0.00952562,1575.4,1575.3,8.17869523]
["bitfinex-derivatives","ETHF0:USTF0",1745147102332,0.00952562,1575.4,1575.3,6.56489523]
["bitfinex-derivatives","ETHF0:USTF0",1745147102741,10.09062562,1575.4,1575.3,6.56489523]
["bitfinex-derivatives","ETHF0:USTF0",1745147104640,10.09062562,1575.4,1575.3,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1745147106643,15.09062562,1575.4,1575.3,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1745147106836,15.09062562,1575.4,1575.2,7.44652562]
["bitfinex-derivatives","ETHF0:USTF0",1745147107036,0.00952562,1575.4,1575.2,7.44652562]
["bitfinex-derivatives","ETHF0:USTF0",1745147107237,0.00952562,1575.4,1575.2,5.21852562]
["bitfinex-derivatives","ETHF0:USTF0",1745147107442,5.00952562,1575.4,1575.2,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1745147107746,3.2078,1575.3,1574.8,4.27807731]
["bitfinex-derivatives","ETHF0:USTF0",1745147107937,3.2078,1575.3,1574.9,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1745147108138,4.8616,1575.2,1574.9,10.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745147109947,9.695,1575.1,1574.9,10.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745147110544,9.695,1575.1,1574.9,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1745147110744,12.9028,1575.1,1574.9,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1745147111046,4.8339,1575.0,1574.9,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1745147111248,15.4306,1575.0,1574.9,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1745147117344,20.4306,1575.0,1574.9,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1745147117545,20.4306,1575.0,1574.6,96.862]
["bitfinex-derivatives","ETHF0:USTF0",1745147117546,20.4306,1575.0,1574.7,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1745147117844,12.8564,1574.9,1574.7,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1745147118045,9.6486,1574.8,1574.7,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1745147118444,14.6486,1574.8,1574.7,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1745147118847,9.6486,1574.8,1574.7,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1745147119254,9.6486,1574.8,1574.7,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1745147120157,9.6486,1574.8,1574.7,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1745147120656,14.7369,1574.8,1574.7,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1745147121755,19.7369,1574.8,1574.7,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1745147123051,14.7369,1574.8,1574.7,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1745147124153,14.7369,1574.8,1574.7,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1745147130561,9.6486,1574.8,1574.7,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1745147130862,9.6486,1574.8,1574.7,19.9234]
["bitfinex-derivatives","ETHF0:USTF0",1745147131066,9.6486,1574.8,1574.7,25.0662]
["bitfinex-derivatives","ETHF0:USTF0",1745147134272,9.6486,1574.8,1574.7,12.232]
["bitfinex-derivatives","ETHF0:USTF0",1745147134764,12.8564,1574.8,1574.7,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1745147135067,9.6486,1574.8,1574.7,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1745147137670,12.8564,1574.8,1574.7,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1745147138881,17.8564,1574.8,1574.7,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1745147139275,17.8564,1574.8,1574.7,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1745147140979,18.3993675,1574.8,1574.7,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1745147142177,18.3993675,1574.8,1574.6,96.87152562]
["bitfinex-derivatives","ETHF0:USTF0",1745147142178,18.3993675,1574.8,1574.6,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1745147142382,15.1726675,1574.7,1574.6,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1745147143878,14.6297,1574.7,1574.6,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1745147152181,9.661,1574.7,1574.6,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1745147152384,5.097,1575.0,1574.6,15.91202562]
["bitfinex-derivatives","ETHF0:USTF0",1745147152683,14.9948,1575.0,1574.7,7.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745147152883,14.9948,1575.0,1574.8,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1745147153191,9.9098,1574.9,1574.8,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1745147153372,9.9098,1574.9,1574.8,12.8577]
["bitfinex-derivatives","ETHF0:USTF0",1745147153578,14.04142998,1574.9,1574.8,12.8577]
["bitfinex-derivatives","ETHF0:USTF0",1745147157189,9.9098,1574.9,1574.8,12.8577]
["bitfinex-derivatives","ETHF0:USTF0",1745147159192,9.9098,1574.9,1574.8,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1745147159591,9.9098,1574.9,1574.8,10.4377]
["bitfinex-derivatives","ETHF0:USTF0",1745147160183,9.9098,1574.9,1574.8,18.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745147161991,9.9098,1574.9,1574.8,10.4377]
["bitfinex-derivatives","ETHF0:USTF0",1745147163802,13.1176,1574.9,1574.8,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1745147163990,18.1587,1574.9,1574.8,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1745147168899,13.1176,1574.9,1574.8,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1745147169091,13.1176,1574.9,1574.8,10.11]
["bitfinex-derivatives","ETHF0:USTF0",1745147169992,13.1176,1574.9,1574.8,17.7996]
["bitfinex-derivatives","ETHF0:USTF0",1745147170900,4.13162998,1575.1,1574.8,22.7996]
["bitfinex-derivatives","ETHF0:USTF0",1745147171095,14.46472998,1575.1,1574.9,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1745147172199,14.46472998,1575.1,1574.9,9.918]
["bitfinex-derivatives","ETHF0:USTF0",1745147173099,10.3331,1575.0,1574.9,9.918]
["bitfinex-derivatives","ETHF0:USTF0",1745147173602,10.3331,1575.0,1574.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745147174104,15.1699,1575.0,1574.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745147175096,18.3777,1575.0,1574.9,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1745147175503,23.3777,1575.0,1574.9,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1745147176706,18.3777,1575.0,1574.9,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1745147184011,15.1699,1575.0,1574.9,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1745147184213,10.3331,1575.0,1574.9,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1745147184809,10.3331,1575.0,1574.9,20.1641]
["bitfinex-derivatives","ETHF0:USTF0",1745147187915,10.3331,1575.0,1574.9,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1745147188410,13.5409,1575.0,1574.9,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1745147195717,10.3331,1575.0,1574.9,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1745147198225,10.3331,1575.0,1574.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745147198426,10.3331,1575.0,1574.9,7.373]
["bitfinex-derivatives","ETHF0:USTF0",1745147199521,15.3331,1575.0,1574.9,7.373]
["bitfinex-derivatives","ETHF0:USTF0",1745147199817,15.3331,1575.0,1574.9,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1745147200120,15.87584998,1575.0,1574.9,7.373]
["bitfinex-derivatives","ETHF0:USTF0",1745147202111,15.87584998,1575.0,1574.9,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1745147202919,15.87584998,1575.0,1574.6,96.81952562]
["bitfinex-derivatives","ETHF0:USTF0",1745147203121,3.2078,1574.7,1574.6,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1745147203312,3.2078,1574.7,1574.4,8.47341858]
["bitfinex-derivatives","ETHF0:USTF0",1745147203619,3.2078,1574.7,1574.3,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1745147203620,3.2078,1574.5,1574.3,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1745147206619,10.4769,1574.4,1574.3,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1745147211942,10.4769,1574.4,1574.2,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1745147212125,13.0018,1574.3,1574.2,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1745147223850,9.794,1574.3,1574.2,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1745147224050,13.0018,1574.3,1574.2,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1745147224750,3.2078,1574.3,1574.2,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1745147225048,3.2078,1574.3,1574.2,19.9246]
["bitfinex-derivatives","ETHF0:USTF0",1745147226156,3.2078,1574.3,1574.2,24.9246]
["bitfinex-derivatives","ETHF0:USTF0",1745147227351,3.21732562,1574.6,1574.2,28.1324]
["bitfinex-derivatives","ETHF0:USTF0",1745147227543,3.21732562,1574.6,1574.3,7.7088]
["bitfinex-derivatives","ETHF0:USTF0",1745147228049,3.21732562,1574.6,1574.4,5.2001]
["bitfinex-derivatives","ETHF0:USTF0",1745147228250,3.21732562,1574.6,1574.5,17.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745147229156,3.21732562,1574.6,1574.5,19.9607]
["bitfinex-derivatives","ETHF0:USTF0",1745147229956,12.93742562,1574.6,1574.5,19.9607]
["bitfinex-derivatives","ETHF0:USTF0",1745147230154,3.21732562,1574.6,1574.5,19.9607]
["bitfinex-derivatives","ETHF0:USTF0",1745147231954,3.21732562,1574.6,1574.5,12.2519]
["bitfinex-derivatives","ETHF0:USTF0",1745147232554,3.75915459,1574.6,1574.5,12.2519]
["bitfinex-derivatives","ETHF0:USTF0",1745147233253,3.75915459,1574.6,1574.5,19.9542]
["bitfinex-derivatives","ETHF0:USTF0",1745147233661,3.21732562,1574.6,1574.5,19.9542]
["bitfinex-derivatives","ETHF0:USTF0",1745147233951,3.21732562,1574.6,1574.5,7.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745147234157,3.21732562,1574.6,1574.5,12.2509]
["bitfinex-derivatives","ETHF0:USTF0",1745147238657,3.21732562,1574.6,1574.5,19.9528]
["bitfinex-derivatives","ETHF0:USTF0",1745147239559,3.21732562,1574.6,1574.5,24.9528]
["bitfinex-derivatives","ETHF0:USTF0",1745147242359,3.21732562,1574.6,1574.5,19.9528]
["bitfinex-derivatives","ETHF0:USTF0",1745147242559,3.21732562,1574.6,1574.5,14.8218]
["bitfinex-derivatives","ETHF0:USTF0",1745147242761,3.21732562,1574.6,1574.5,19.9528]
["bitfinex-derivatives","ETHF0:USTF0",1745147243259,13.45982562,1574.6,1574.5,19.9528]
["bitfinex-derivatives","ETHF0:USTF0",1745147243961,13.45982562,1574.6,1574.5,12.2509]
["bitfinex-derivatives","ETHF0:USTF0",1745147245561,13.45982562,1574.6,1574.5,7.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745147245763,13.45982562,1574.6,1574.5,12.2339]
["bitfinex-derivatives","ETHF0:USTF0",1745147246062,13.45982562,1574.6,1574.5,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1745147246269,18.48882562,1574.6,1574.5,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1745147246760,3.21732562,1574.6,1574.5,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1745147247863,3.21732562,1574.6,1574.5,20.367]
["bitfinex-derivatives","ETHF0:USTF0",1745147250859,0.00952562,1574.6,1574.5,20.367]
["bitfinex-derivatives","ETHF0:USTF0",1745147251053,3.21732562,1574.6,1574.5,20.367]
["bitfinex-derivatives","ETHF0:USTF0",1745147254266,0.00952562,1574.6,1574.5,20.367]
["bitfinex-derivatives","ETHF0:USTF0",1745147254761,0.00952562,1574.6,1574.5,25.367]
["bitfinex-derivatives","ETHF0:USTF0",1745147260373,0.00952562,1574.6,1574.5,20.367]
["bitfinex-derivatives","ETHF0:USTF0",1745147264475,0.00952562,1574.6,1574.5,117.189]
["bitfinex-derivatives","ETHF0:USTF0",1745147265369,9.8416,1574.8,1574.5,125.3968]
["bitfinex-derivatives","ETHF0:USTF0",1745147265668,9.8416,1574.8,1574.6,7.704]
["bitfinex-derivatives","ETHF0:USTF0",1745147265868,9.8416,1574.8,1574.7,5.0703]
["bitfinex-derivatives","ETHF0:USTF0",1745147266071,9.8416,1574.8,1574.7,7.2983]
["bitfinex-derivatives","ETHF0:USTF0",1745147266972,3.21732562,1574.9,1574.7,7.2983]
["bitfinex-derivatives","ETHF0:USTF0",1745147267171,13.07112562,1574.9,1574.8,10.3849]
["bitfinex-derivatives","ETHF0:USTF0",1745147272182,13.07112562,1574.9,1574.8,18.087]
["bitfinex-derivatives","ETHF0:USTF0",1745147273485,8.0462,1575.1,1574.8,23.087]
["bitfinex-derivatives","ETHF0:USTF0",1745147273693,10.0079,1575.0,1574.9,7.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745147274193,10.0079,1575.0,1574.9,9.9301]
["bitfinex-derivatives","ETHF0:USTF0",1745147276490,10.0079,1575.0,1574.9,13.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745147280495,5.1313,1575.2,1574.9,13.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745147280795,5.1313,1575.2,1575.0,12.9934]
["bitfinex-derivatives","ETHF0:USTF0",1745147281101,5.1313,1575.2,1575.1,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1745147283201,10.1313,1575.2,1575.1,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1745147283400,13.3391,1575.2,1575.1,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1745147283904,13.88115423,1575.2,1575.1,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1745147284701,13.88115423,1575.2,1574.9,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1745147284904,3.2078,1575.0,1574.9,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1745147285106,3.2078,1575.0,1574.9,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1745147285303,8.2078,1575.0,1574.9,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1745147286105,8.74993857,1575.0,1574.9,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1745147287400,8.2078,1575.0,1574.9,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1745147288006,8.3898,1575.0,1574.9,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1745147295911,3.2078,1575.0,1574.9,28.2399]
["bitfinex-derivatives","ETHF0:USTF0",1745147296105,9.8682,1575.1,1574.9,28.2399]
["bitfinex-derivatives","ETHF0:USTF0",1745147296615,9.8682,1575.1,1575.0,10.557]
["bitfinex-derivatives","ETHF0:USTF0",1745147297111,7.34951537,1575.2,1575.0,17.785]
["bitfinex-derivatives","ETHF0:USTF0",1745147297312,17.47241537,1575.2,1575.0,12.785]
["bitfinex-derivatives","ETHF0:USTF0",1745147297508,17.47241537,1575.2,1575.1,10.557]
["bitfinex-derivatives","ETHF0:USTF0",1745147299014,17.47241537,1575.2,1575.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745147299220,10.6548,1575.1,1575.0,11.9007]
["bitfinex-derivatives","ETHF0:USTF0",1745147300314,3.2078,1575.2,1575.0,11.9007]
["bitfinex-derivatives","ETHF0:USTF0",1745147300514,3.2078,1575.2,1575.1,9.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745147300815,20.458,1575.3,1575.1,9.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745147301006,10.6548,1575.2,1575.1,9.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745147301207,10.6548,1575.2,1575.1,14.7677]
["bitfinex-derivatives","ETHF0:USTF0",1745147302414,0.00952562,1575.3,1575.1,19.7677]
["bitfinex-derivatives","ETHF0:USTF0",1745147302611,0.00952562,1575.3,1575.2,23.9193]
["bitfinex-derivatives","ETHF0:USTF0",1745147303211,0.00952562,1575.3,1575.2,26.1473]
["bitfinex-derivatives","ETHF0:USTF0",1745147305516,0.00952562,1575.3,1575.2,31.1473]
["bitfinex-derivatives","ETHF0:USTF0",1745147310915,0.00952562,1575.3,1575.2,26.1473]
["bitfinex-derivatives","ETHF0:USTF0",1745147311129,10.1969,1575.5,1575.2,31.1473]
["bitfinex-derivatives","ETHF0:USTF0",1745147311311,10.1969,1575.5,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745147311512,10.1969,1575.5,1575.4,8.2848]
["bitfinex-derivatives","ETHF0:USTF0",1745147311713,10.1969,1575.5,1575.4,18.7395]
["bitfinex-derivatives","ETHF0:USTF0",1745147312124,10.1969,1575.5,1575.4,20.9675]
["bitfinex-derivatives","ETHF0:USTF0",1745147313626,10.1969,1575.5,1575.4,21.43922834]
["bitfinex-derivatives","ETHF0:USTF0",1745147314427,5.2524,1575.7,1575.4,21.43922834]
["bitfinex-derivatives","ETHF0:USTF0",1745147314718,15.114,1575.7,1575.5,4.9597]
["bitfinex-derivatives","ETHF0:USTF0",1745147314932,4.9726,1575.6,1575.5,4.9597]
["bitfinex-derivatives","ETHF0:USTF0",1745147315225,14.8342,1575.6,1575.5,7.1877]
["bitfinex-derivatives","ETHF0:USTF0",1745147315521,14.8342,1575.6,1575.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745147315709,19.8342,1575.6,1575.5,7.304]
["bitfinex-derivatives","ETHF0:USTF0",1745147316118,23.042,1575.6,1575.5,7.304]
["bitfinex-derivatives","ETHF0:USTF0",1745147317115,23.042,1575.6,1575.4,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1745147317323,13.1804,1575.6,1575.4,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1745147319927,8.1804,1575.6,1575.4,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1745147320115,8.1804,1575.6,1575.4,7.304]
["bitfinex-derivatives","ETHF0:USTF0",1745147320319,10.529,1575.5,1575.4,7.304]
["bitfinex-derivatives","ETHF0:USTF0",1745147323029,15.529,1575.5,1575.4,7.304]
["bitfinex-derivatives","ETHF0:USTF0",1745147323228,10.529,1575.5,1575.4,7.304]
["bitfinex-derivatives","ETHF0:USTF0",1745147328933,4.9726,1575.6,1575.4,10.5118]
["bitfinex-derivatives","ETHF0:USTF0",1745147329133,5.2524,1575.7,1575.5,15.4031]
["bitfinex-derivatives","ETHF0:USTF0",1745147329431,5.2524,1575.7,1575.6,13.4828]
["bitfinex-derivatives","ETHF0:USTF0",1745147329825,15.0388,1575.7,1575.6,13.4828]
["bitfinex-derivatives","ETHF0:USTF0",1745147333334,15.0388,1575.7,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745147334332,4.9944,1575.8,1575.6,12.8375]
["bitfinex-derivatives","ETHF0:USTF0",1745147334527,4.9944,1575.8,1575.7,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1745147334930,15.3585,1575.8,1575.7,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1745147335130,15.3585,1575.8,1575.7,7.304]
["bitfinex-derivatives","ETHF0:USTF0",1745147338038,15.3585,1575.8,1575.7,17.5196]
["bitfinex-derivatives","ETHF0:USTF0",1745147339632,15.3585,1575.8,1575.7,7.304]
["bitfinex-derivatives","ETHF0:USTF0",1745147339941,18.5663,1575.8,1575.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745147340131,18.5663,1575.8,1575.7,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1745147340538,23.5663,1575.8,1575.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745147340736,18.5663,1575.8,1575.7,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1745147341935,18.5663,1575.8,1575.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745147342239,18.5663,1575.8,1575.7,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1745147344442,18.5663,1575.8,1575.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745147344738,15.3585,1575.8,1575.7,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1745147344948,18.5663,1575.8,1575.7,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1745147345341,15.3585,1575.8,1575.7,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1745147345541,15.3585,1575.8,1575.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745147345742,15.3585,1575.8,1575.7,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1745147346143,15.3585,1575.8,1575.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745147346344,15.3585,1575.8,1575.7,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1745147356548,8.1821,1575.9,1575.7,12.2698]
["bitfinex-derivatives","ETHF0:USTF0",1745147356747,18.8057,1575.9,1575.8,10.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745147359653,15.5979,1575.9,1575.8,10.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745147360047,18.8057,1575.9,1575.8,10.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745147366057,15.5979,1575.9,1575.8,10.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745147366258,15.5979,1575.9,1575.7,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1745147366458,9.8191,1575.8,1575.7,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1745147370052,3.2078,1575.9,1575.7,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1745147370251,9.806,1575.8,1575.7,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1745147371454,9.806,1575.8,1575.7,22.4799]
["bitfinex-derivatives","ETHF0:USTF0",1745147374461,9.806,1575.8,1575.7,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1745147376965,9.806,1575.8,1575.7,17.0089]
["bitfinex-derivatives","ETHF0:USTF0",1745147377965,13.94771537,1575.8,1575.7,17.0089]
["bitfinex-derivatives","ETHF0:USTF0",1745147379365,4.14171537,1575.8,1575.7,17.0089]
["bitfinex-derivatives","ETHF0:USTF0",1745147379669,4.14171537,1575.8,1575.7,27.1503]
["bitfinex-derivatives","ETHF0:USTF0",1745147382473,17.66921537,1575.9,1575.7,27.1503]
["bitfinex-derivatives","ETHF0:USTF0",1745147382666,14.46141537,1575.9,1575.8,10.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745147386263,4.14171537,1575.9,1575.8,10.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745147387163,14.01661537,1575.9,1575.8,10.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745147388864,4.14171537,1575.9,1575.8,13.3235]
["bitfinex-derivatives","ETHF0:USTF0",1745147389979,4.14171537,1575.9,1575.7,17.4284]
["bitfinex-derivatives","ETHF0:USTF0",1745147390176,18.98201537,1575.9,1575.7,27.8552]
["bitfinex-derivatives","ETHF0:USTF0",1745147390374,18.98201537,1575.9,1575.8,10.4268]
["bitfinex-derivatives","ETHF0:USTF0",1745147392271,13.75301537,1575.9,1575.8,10.4268]
["bitfinex-derivatives","ETHF0:USTF0",1745147392471,14.8,1576.0,1575.8,10.4268]
["bitfinex-derivatives","ETHF0:USTF0",1745147393768,14.8,1576.0,1575.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1745147394169,14.8,1576.0,1575.9,7.525]
["bitfinex-derivatives","ETHF0:USTF0",1745147395071,9.8982,1576.0,1575.9,7.525]
["bitfinex-derivatives","ETHF0:USTF0",1745147397877,17.89071537,1576.1,1575.9,7.525]
["bitfinex-derivatives","ETHF0:USTF0",1745147398085,28.05161537,1576.1,1576.0,15.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745147399082,28.05161537,1576.1,1576.0,17.8123]
["bitfinex-derivatives","ETHF0:USTF0",1745147402873,24.84381537,1576.1,1576.0,17.8123]
["bitfinex-derivatives","ETHF0:USTF0",1745147403585,20.7021,1576.1,1576.0,17.8123]
["bitfinex-derivatives","ETHF0:USTF0",1745147403787,20.7021,1576.1,1576.0,7.27]
["bitfinex-derivatives","ETHF0:USTF0",1745147410690,20.7021,1576.1,1576.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745147410893,28.9099,1576.1,1575.9,96.737]
["bitfinex-derivatives","ETHF0:USTF0",1745147411086,9.7483,1576.0,1575.9,101.762]
["bitfinex-derivatives","ETHF0:USTF0",1745147411284,10.29171113,1576.0,1575.9,101.762]
["bitfinex-derivatives","ETHF0:USTF0",1745147411484,15.29171113,1576.0,1575.9,101.762]
["bitfinex-derivatives","ETHF0:USTF0",1745147411980,15.29171113,1576.0,1575.9,96.737]
["bitfinex-derivatives","ETHF0:USTF0",1745147412185,15.29171113,1576.0,1575.8,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1745147412385,18.6592,1575.9,1575.8,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1745147412685,19.20261113,1575.9,1575.8,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1745147412988,24.20261113,1575.9,1575.8,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1745147415701,42.56503563,1575.9,1575.8,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1745147418401,42.56503563,1575.9,1575.7,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1745147418595,15.3706,1575.8,1575.7,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1745147419096,20.91401113,1575.8,1575.7,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1745147421098,15.91401113,1575.8,1575.7,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1745147421299,20.91401113,1575.8,1575.6,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1745147421503,13.4453,1575.7,1575.6,5.03552562]
["bitfinex-derivatives","ETHF0:USTF0",1745147421898,18.98871113,1575.7,1575.6,5.03552562]
["bitfinex-derivatives","ETHF0:USTF0",1745147424606,19.17061113,1575.7,1575.6,5.03552562]
["bitfinex-derivatives","ETHF0:USTF0",1745147425311,26.19528262,1575.7,1575.6,5.03552562]
["bitfinex-derivatives","ETHF0:USTF0",1745147427912,25.65187149,1575.7,1575.6,5.03552562]
["bitfinex-derivatives","ETHF0:USTF0",1745147429421,22.76679052,1575.7,1575.6,5.03552562]
["bitfinex-derivatives","ETHF0:USTF0",1745147433418,23.30793018,1575.7,1575.6,5.03552562]
["bitfinex-derivatives","ETHF0:USTF0",1745147434322,19.16833966,1575.7,1575.6,5.03552562]
["bitfinex-derivatives","ETHF0:USTF0",1745147437920,15.96053966,1575.7,1575.6,5.03552562]
["bitfinex-derivatives","ETHF0:USTF0",1745147438122,19.16833966,1575.7,1575.6,5.03552562]
["bitfinex-derivatives","ETHF0:USTF0",1745147443711,19.16833966,1575.7,1575.6,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1745147443916,24.16833966,1575.7,1575.6,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1745147444321,26.39633966,1575.7,1575.6,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1745147444925,21.39633966,1575.7,1575.6,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1745147446124,19.16833966,1575.7,1575.6,0.00952562]
["bitfinex-derivatives","ETHF0:USTF0",1745147447230,28.42119553,1575.7,1575.3,106.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745147447531,3.2078,1575.4,1575.3,106.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745147447720,3.74893966,1575.4,1575.3,106.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745147447921,3.74893966,1575.4,1575.3,101.8084]
["bitfinex-derivatives","ETHF0:USTF0",1745147448224,3.74893966,1575.4,1575.3,106.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745147448426,13.66063966,1575.4,1575.3,106.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745147451331,13.66063966,1575.4,1575.3,116.8525]
["bitfinex-derivatives","ETHF0:USTF0",1745147453935,13.66063966,1575.4,1575.3,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1745147454729,10.45283966,1575.4,1575.3,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1745147454932,13.66063966,1575.4,1575.3,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1745147457633,20.6793578,1575.4,1575.3,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1745147459040,20.6793578,1575.4,1575.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745147459241,15.26113966,1575.3,1575.1,24.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745147459539,13.1117,1575.2,1575.1,24.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745147459932,18.86263966,1575.2,1575.0,13.5773]
["bitfinex-derivatives","ETHF0:USTF0",1745147460141,9.9039,1575.1,1575.0,20.8173]
["bitfinex-derivatives","ETHF0:USTF0",1745147460333,14.72,1575.1,1575.0,20.8173]
["bitfinex-derivatives","ETHF0:USTF0",1745147460641,15.26113966,1575.1,1575.0,20.8173]
["bitfinex-derivatives","ETHF0:USTF0",1745147463644,15.26113966,1575.1,1575.0,15.8053]
["bitfinex-derivatives","ETHF0:USTF0",1745147465745,22.2798578,1575.1,1575.0,15.8053]
["bitfinex-derivatives","ETHF0:USTF0",1745147470441,17.4637578,1575.1,1575.0,26.4034]
["bitfinex-derivatives","ETHF0:USTF0",1745147472650,7.5598578,1575.1,1575.0,31.4034]
["bitfinex-derivatives","ETHF0:USTF0",1745147473051,7.01871814,1575.1,1575.0,31.4034]
["bitfinex-derivatives","ETHF0:USTF0",1745147473446,4.13851477,1575.1,1575.0,31.4034]
["bitfinex-derivatives","ETHF0:USTF0",1745147477758,0.00952562,1575.2,1575.0,31.4034]
["bitfinex-derivatives","ETHF0:USTF0",1745147478056,0.00952562,1575.2,1575.1,25.2639]
["bitfinex-derivatives","ETHF0:USTF0",1745147487972,0.00952562,1575.2,1575.1,30.2639]
["bitfinex-derivatives","ETHF0:USTF0",1745147488471,4.13851477,1575.4,1575.1,30.2639]
["bitfinex-derivatives","ETHF0:USTF0",1745147488672,4.13851477,1575.4,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745147488871,4.13851477,1575.4,1575.3,10.26]
["bitfinex-derivatives","ETHF0:USTF0",1745147489273,4.13851477,1575.4,1575.3,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1745147490767,4.13851477,1575.4,1575.3,10.26]
["bitfinex-derivatives","ETHF0:USTF0",1745147491266,4.13851477,1575.4,1575.3,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1745147493479,3.2078,1575.6,1575.3,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1745147493669,3.2078,1575.6,1575.4,24.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745147493974,3.2078,1575.6,1575.5,9.7249]
["bitfinex-derivatives","ETHF0:USTF0",1745147494164,3.2078,1575.6,1575.5,11.9529]
["bitfinex-derivatives","ETHF0:USTF0",1745147494669,10.5551,1575.8,1575.5,11.9529]
["bitfinex-derivatives","ETHF0:USTF0",1745147494862,10.5551,1575.8,1575.6,15.6]
["bitfinex-derivatives","ETHF0:USTF0",1745147495067,10.5551,1575.8,1575.7,15.4325]
["bitfinex-derivatives","ETHF0:USTF0",1745147495266,10.5551,1575.8,1575.7,20.739]
["bitfinex-derivatives","ETHF0:USTF0",1745147496069,10.5551,1575.8,1575.7,22.967]
["bitfinex-derivatives","ETHF0:USTF0",1745147503282,3.2078,1575.9,1575.7,22.967]
["bitfinex-derivatives","ETHF0:USTF0",1745147503483,3.2078,1575.9,1575.8,14.9006]
["bitfinex-derivatives","ETHF0:USTF0",1745147509588,13.2919,1575.9,1575.8,14.9006]
["bitfinex-derivatives","ETHF0:USTF0",1745147510086,13.2919,1575.9,1575.7,12.52302562]
["bitfinex-derivatives","ETHF0:USTF0",1745147510288,10.1222,1575.8,1575.7,12.52302562]
["bitfinex-derivatives","ETHF0:USTF0",1745147511488,10.1222,1575.8,1575.7,7.21452562]
["bitfinex-derivatives","ETHF0:USTF0",1745147512982,10.1222,1575.8,1575.7,17.31062562]
["bitfinex-derivatives","ETHF0:USTF0",1745147513387,3.2078,1575.9,1575.7,17.31062562]
["bitfinex-derivatives","ETHF0:USTF0",1745147513687,3.2078,1575.9,1575.8,15.2211]
["bitfinex-derivatives","ETHF0:USTF0",1745147513887,13.313,1575.9,1575.8,15.2211]
["bitfinex-derivatives","ETHF0:USTF0",1745147516183,3.2078,1575.9,1575.8,15.2211]
["bitfinex-derivatives","ETHF0:USTF0",1745147516388,5.1528,1576.2,1575.8,15.2211]
["bitfinex-derivatives","ETHF0:USTF0",1745147516389,19.8665,1576.2,1575.8,23.4289]
["bitfinex-derivatives","ETHF0:USTF0",1745147516589,19.8665,1576.2,1575.9,15.2676]
["bitfinex-derivatives","ETHF0:USTF0",1745147516788,19.8665,1576.2,1576.0,15.1253]
["bitfinex-derivatives","ETHF0:USTF0",1745147516989,9.7432,1576.1,1576.0,20.0673]
["bitfinex-derivatives","ETHF0:USTF0",1745147517189,9.7432,1576.1,1576.0,22.2953]
["bitfinex-derivatives","ETHF0:USTF0",1745147517994,9.7432,1576.1,1576.0,7.205]
["bitfinex-derivatives","ETHF0:USTF0",1745147519193,9.7432,1576.1,1576.0,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1745147520096,9.7432,1576.1,1576.0,7.205]
["bitfinex-derivatives","ETHF0:USTF0",1745147521196,9.7432,1576.1,1576.0,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1745147521695,3.2078,1576.2,1576.0,9.977]
["bitfinex-derivatives","ETHF0:USTF0",1745147521886,3.2078,1576.2,1576.0,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1745147522194,3.2078,1576.2,1576.0,7.205]
["bitfinex-derivatives","ETHF0:USTF0",1745147522395,3.2078,1576.2,1576.1,14.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745147524397,18.2385,1576.2,1576.1,14.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745147525996,4.8348,1576.3,1576.1,14.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745147526195,4.8348,1576.3,1576.2,15.0187]
["bitfinex-derivatives","ETHF0:USTF0",1745147526796,15.2575,1576.3,1576.2,15.0187]
["bitfinex-derivatives","ETHF0:USTF0",1745147527097,15.2575,1576.3,1576.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745147527689,15.2575,1576.3,1576.2,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1745147528200,15.2575,1576.3,1576.2,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1745147528501,10.4227,1576.3,1576.2,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1745147528891,10.4227,1576.3,1576.2,25.8395]
["bitfinex-derivatives","ETHF0:USTF0",1745147529197,10.4227,1576.3,1576.2,28.0675]
["bitfinex-derivatives","ETHF0:USTF0",1745147530301,3.2078,1576.5,1576.2,28.0675]
["bitfinex-derivatives","ETHF0:USTF0",1745147530488,10.0863,1576.6,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745147530696,20.1567,1576.6,1576.5,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1745147531994,20.1567,1576.6,1576.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1745147532801,20.1567,1576.6,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745147533003,10.2636,1576.5,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745147533301,10.2636,1576.5,1576.4,8.1678]
["bitfinex-derivatives","ETHF0:USTF0",1745147537401,10.0863,1576.6,1576.4,8.1678]
["bitfinex-derivatives","ETHF0:USTF0",1745147537597,10.0863,1576.6,1576.4,23.4178]
["bitfinex-derivatives","ETHF0:USTF0",1745147538304,10.0863,1576.6,1576.4,25.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745147538603,3.2078,1576.8,1576.4,25.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745147538806,4.13851477,1576.9,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745147538999,20.2425,1576.8,1576.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1745147544204,20.2425,1576.8,1576.7,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1745147546510,9.9533,1576.8,1576.7,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1745147546708,9.9533,1576.8,1576.7,17.5311]
["bitfinex-derivatives","ETHF0:USTF0",1745147547018,4.13851477,1577.0,1576.7,23.03409255]
["bitfinex-derivatives","ETHF0:USTF0",1745147547205,4.13851477,1577.0,1576.8,15.4148]
["bitfinex-derivatives","ETHF0:USTF0",1745147547404,4.13851477,1577.0,1576.9,10.3431]
["bitfinex-derivatives","ETHF0:USTF0",1745147547604,14.20771477,1577.0,1576.9,10.3431]
["bitfinex-derivatives","ETHF0:USTF0",1745147548105,10.0692,1577.0,1576.9,15.2656]
["bitfinex-derivatives","ETHF0:USTF0",1745147548305,10.0692,1577.0,1576.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745147548507,13.92921477,1577.1,1576.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745147548711,23.99841477,1577.1,1577.0,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1745147552120,23.99841477,1577.1,1577.0,10.0724]
["bitfinex-derivatives","ETHF0:USTF0",1745147552510,23.99841477,1577.1,1577.0,13.2802]
["bitfinex-derivatives","ETHF0:USTF0",1745147552703,23.99841477,1577.1,1577.0,15.0907]
["bitfinex-derivatives","ETHF0:USTF0",1745147553010,4.13851477,1577.1,1577.0,18.2985]
["bitfinex-derivatives","ETHF0:USTF0",1745147553211,14.6756,1577.2,1577.0,20.5265]
["bitfinex-derivatives","ETHF0:USTF0",1745147553718,14.6756,1577.2,1577.1,9.8455]
["bitfinex-derivatives","ETHF0:USTF0",1745147555313,8.4998,1577.3,1577.0,8.1668]
["bitfinex-derivatives","ETHF0:USTF0",1745147555619,3.2078,1577.3,1577.0,8.1668]
["bitfinex-derivatives","ETHF0:USTF0",1745147555821,18.1242,1577.3,1577.1,20.0244]
["bitfinex-derivatives","ETHF0:USTF0",1745147556316,10.0195,1577.2,1577.0,8.1668]
["bitfinex-derivatives","ETHF0:USTF0",1745147556517,5.2573,1577.1,1577.0,8.1668]
["bitfinex-derivatives","ETHF0:USTF0",1745147556717,10.1542,1577.1,1577.0,8.1668]
["bitfinex-derivatives","ETHF0:USTF0",1745147557321,3.2078,1577.3,1577.0,8.1668]
["bitfinex-derivatives","ETHF0:USTF0",1745147557524,3.2078,1577.3,1577.1,14.9636]
["bitfinex-derivatives","ETHF0:USTF0",1745147557827,14.9164,1577.4,1577.1,14.9636]
["bitfinex-derivatives","ETHF0:USTF0",1745147558024,14.9164,1577.4,1577.2,15.06]
["bitfinex-derivatives","ETHF0:USTF0",1745147558223,10.0195,1577.3,1577.2,15.06]
["bitfinex-derivatives","ETHF0:USTF0",1745147558416,10.0195,1577.3,1577.2,20.004]
["bitfinex-derivatives","ETHF0:USTF0",1745147558616,10.0195,1577.3,1577.2,15.0586]
["bitfinex-derivatives","ETHF0:USTF0",1745147559924,10.0195,1577.3,1577.2,18.2664]
["bitfinex-derivatives","ETHF0:USTF0",1745147560117,10.0195,1577.3,1577.2,20.4944]
["bitfinex-derivatives","ETHF0:USTF0",1745147560319,5.2573,1577.5,1577.2,20.4944]
["bitfinex-derivatives","ETHF0:USTF0",1745147560519,20.4498,1577.5,1577.3,14.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745147560718,10.1461,1577.5,1577.4,14.7372]
["bitfinex-derivatives","ETHF0:USTF0",1745147562536,14.938,1577.6,1577.4,14.7372]
["bitfinex-derivatives","ETHF0:USTF0",1745147562730,14.938,1577.6,1577.5,15.5105]
["bitfinex-derivatives","ETHF0:USTF0",1745147563032,14.938,1577.6,1577.5,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1745147563231,17.166,1577.6,1577.5,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1745147564132,14.938,1577.6,1577.5,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1745147567425,14.938,1577.6,1577.5,20.3802]
["bitfinex-derivatives","ETHF0:USTF0",1745147567722,14.938,1577.6,1577.5,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1745147570626,14.938,1577.6,1577.5,15.2472]
["bitfinex-derivatives","ETHF0:USTF0",1745147571431,19.938,1577.6,1577.5,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1745147571621,23.1458,1577.6,1577.5,1.72567438]
["bitfinex-derivatives","ETHF0:USTF0",1745147572232,20.3738,1577.6,1577.5,1.72567438]
["bitfinex-derivatives","ETHF0:USTF0",1745147572428,17.166,1577.6,1577.5,1.72567438]
["bitfinex-derivatives","ETHF0:USTF0",1745147573131,14.938,1577.6,1577.5,1.72567438]
["bitfinex-derivatives","ETHF0:USTF0",1745147574932,9.8916,1577.6,1577.5,1.72567438]
["bitfinex-derivatives","ETHF0:USTF0",1745147575239,9.8916,1577.6,1577.5,17.50347438]
["bitfinex-derivatives","ETHF0:USTF0",1745147575441,9.8916,1577.6,1577.5,27.67357438]
["bitfinex-derivatives","ETHF0:USTF0",1745147576341,9.8916,1577.6,1577.5,25.44557438]
["bitfinex-derivatives","ETHF0:USTF0",1745147578041,9.9168,1577.7,1577.5,25.44557438]
["bitfinex-derivatives","ETHF0:USTF0",1745147578240,19.8525,1577.7,1577.5,27.67357438]
["bitfinex-derivatives","ETHF0:USTF0",1745147579032,19.8525,1577.7,1577.5,17.33157438]
["bitfinex-derivatives","ETHF0:USTF0",1745147579232,19.8525,1577.7,1577.5,15.10357438]
["bitfinex-derivatives","ETHF0:USTF0",1745147579737,9.9357,1577.7,1577.5,15.10357438]
["bitfinex-derivatives","ETHF0:USTF0",1745147579936,19.6235,1577.7,1577.5,15.10357438]
["bitfinex-derivatives","ETHF0:USTF0",1745147580136,10.4697,1577.6,1577.5,15.10357438]
["bitfinex-derivatives","ETHF0:USTF0",1745147581539,9.6878,1577.7,1577.5,15.10357438]
["bitfinex-derivatives","ETHF0:USTF0",1745147581732,20.1575,1577.7,1577.5,15.10357438]
["bitfinex-derivatives","ETHF0:USTF0",1745147584135,3.2078,1577.8,1577.5,15.10357438]
["bitfinex-derivatives","ETHF0:USTF0",1745147584536,10.2363,1577.7,1577.5,15.10357438]
["bitfinex-derivatives","ETHF0:USTF0",1745147585141,20.7063,1577.7,1577.5,25.46407438]
["bitfinex-derivatives","ETHF0:USTF0",1745147585342,20.7063,1577.7,1577.6,10.3605]
["bitfinex-derivatives","ETHF0:USTF0",1745147585742,13.55541719,1578.2,1577.6,10.3605]
["bitfinex-derivatives","ETHF0:USTF0",1745147586042,20.2176,1578.1,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745147586230,10.22386376,1578.0,1577.8,14.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745147586642,9.6805,1578.0,1577.8,14.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745147586840,4.8054,1577.9,1577.8,14.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745147587143,4.8054,1577.9,1577.8,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1745147591650,4.13851477,1578.1,1577.8,9.928]
["bitfinex-derivatives","ETHF0:USTF0",1745147591944,19.31141477,1578.1,1577.8,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1745147592144,5.1509,1578.0,1577.8,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1745147592347,15.4508,1578.0,1577.8,14.9168]
["bitfinex-derivatives","ETHF0:USTF0",1745147592547,15.4508,1578.0,1577.8,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1745147592756,15.2023,1577.9,1577.8,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1745147594454,10.2999,1577.9,1577.8,19.8891]
["bitfinex-derivatives","ETHF0:USTF0",1745147595044,5.1509,1578.0,1577.8,19.8891]
["bitfinex-derivatives","ETHF0:USTF0",1745147595249,5.2176,1578.1,1577.9,9.9888]
["bitfinex-derivatives","ETHF0:USTF0",1745147595458,15.484,1578.1,1577.9,15.2725]
["bitfinex-derivatives","ETHF0:USTF0",1745147595658,15.484,1578.1,1578.0,15.6227]
["bitfinex-derivatives","ETHF0:USTF0",1745147596053,15.484,1578.1,1578.0,10.3025]
["bitfinex-derivatives","ETHF0:USTF0",1745147596258,15.484,1578.1,1578.0,12.5305]
["bitfinex-derivatives","ETHF0:USTF0",1745147598460,12.42651477,1578.2,1578.0,12.5305]
["bitfinex-derivatives","ETHF0:USTF0",1745147598661,12.42651477,1578.2,1578.1,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1745147599054,22.10531477,1578.2,1578.1,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1745147600456,7.34631477,1578.2,1578.1,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1745147600649,4.13851477,1578.2,1578.1,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1745147600853,23.72971477,1578.2,1578.1,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1745147601662,19.5912,1578.2,1578.1,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1745147603257,14.5073,1578.2,1578.1,15.0857]
["bitfinex-derivatives","ETHF0:USTF0",1745147603456,9.6788,1578.2,1578.1,20.109]
["bitfinex-derivatives","ETHF0:USTF0",1745147603652,9.36101477,1578.3,1578.1,20.109]
["bitfinex-derivatives","ETHF0:USTF0",1745147603857,9.36101477,1578.3,1578.2,15.1516]
["bitfinex-derivatives","ETHF0:USTF0",1745147604059,9.35175449,1578.3,1578.2,15.1516]
["bitfinex-derivatives","ETHF0:USTF0",1745147604660,19.32695449,1578.3,1578.2,15.1516]
["bitfinex-derivatives","ETHF0:USTF0",1745147605068,19.32695449,1578.3,1578.2,17.3796]
["bitfinex-derivatives","ETHF0:USTF0",1745147605860,19.32695449,1578.3,1578.2,12.3867]
["bitfinex-derivatives","ETHF0:USTF0",1745147607069,15.1977,1578.3,1578.2,12.3867]
["bitfinex-derivatives","ETHF0:USTF0",1745147607669,15.1977,1578.3,1578.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745147608758,9.41690242,1578.6,1578.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745147608957,21.36129559,1578.5,1578.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745147609167,10.6269,1578.4,1578.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745147609569,10.6269,1578.4,1578.2,2.23752562]
["bitfinex-derivatives","ETHF0:USTF0",1745147609758,4.8884,1578.3,1578.2,2.23752562]
["bitfinex-derivatives","ETHF0:USTF0",1745147609959,8.0962,1578.3,1578.2,2.23752562]
["bitfinex-derivatives","ETHF0:USTF0",1745147611072,8.63969033,1578.3,1578.2,2.23752562]
["bitfinex-derivatives","ETHF0:USTF0",1745147611371,4.8884,1578.3,1578.2,2.23752562]
["bitfinex-derivatives","ETHF0:USTF0",1745147613575,10.6269,1578.4,1578.2,5.44532562]
["bitfinex-derivatives","ETHF0:USTF0",1745147613776,10.6269,1578.4,1578.2,20.68392562]
["bitfinex-derivatives","ETHF0:USTF0",1745147613976,15.5962,1578.4,1578.2,20.68392562]
["bitfinex-derivatives","ETHF0:USTF0",1745147614176,15.5962,1578.4,1578.2,25.82822562]
["bitfinex-derivatives","ETHF0:USTF0",1745147614376,10.6269,1578.4,1578.2,25.82822562]
["bitfinex-derivatives","ETHF0:USTF0",1745147614570,10.6269,1578.4,1578.3,10.2039]
["bitfinex-derivatives","ETHF0:USTF0",1745147618673,5.28274856,1578.7,1578.3,15.2039]
["bitfinex-derivatives","ETHF0:USTF0",1745147618983,3.3186981,1578.7,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745147619571,3.3186981,1578.7,1578.6,13.246]
["bitfinex-derivatives","ETHF0:USTF0",1745147619770,13.6177981,1578.7,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745147619980,18.7368981,1578.7,1578.5,7.1583]
["bitfinex-derivatives","ETHF0:USTF0",1745147620279,15.3573,1578.6,1578.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745147620579,15.3573,1578.6,1578.5,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1745147620773,15.3573,1578.6,1578.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745147620971,15.3573,1578.6,1578.5,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1745147622984,10.2991,1578.6,1578.5,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1745147623280,8.4377981,1578.7,1578.5,17.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745147623281,15.2521,1578.7,1578.5,17.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745147625986,10.133,1578.7,1578.5,17.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745147626186,10.133,1578.7,1578.6,15.245]
["bitfinex-derivatives","ETHF0:USTF0",1745147626384,15.292,1578.7,1578.6,15.245]
["bitfinex-derivatives","ETHF0:USTF0",1745147627587,15.292,1578.7,1578.5,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1745147627778,15.292,1578.7,1578.5,22.387]
["bitfinex-derivatives","ETHF0:USTF0",1745147628986,3.2078,1578.9,1578.5,27.387]
["bitfinex-derivatives","ETHF0:USTF0",1745147629188,3.2078,1578.9,1578.6,17.887]
["bitfinex-derivatives","ETHF0:USTF0",1745147629485,3.2078,1578.9,1578.7,9.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745147629788,13.0964,1578.9,1578.8,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1745147630286,5.295,1579.0,1578.8,14.5425]
["bitfinex-derivatives","ETHF0:USTF0",1745147630492,23.15923401,1579.1,1578.9,5.0497]
["bitfinex-derivatives","ETHF0:USTF0",1745147630683,23.15923401,1579.1,1578.9,19.9035]
["bitfinex-derivatives","ETHF0:USTF0",1745147630988,9.8886,1579.0,1578.9,19.9035]
["bitfinex-derivatives","ETHF0:USTF0",1745147631178,9.8886,1579.0,1578.9,22.1315]
["bitfinex-derivatives","ETHF0:USTF0",1745147632190,8.20533401,1579.1,1578.9,22.1315]
["bitfinex-derivatives","ETHF0:USTF0",1745147632488,8.20533401,1579.1,1579.0,10.4375]
["bitfinex-derivatives","ETHF0:USTF0",1745147632685,17.93873401,1579.1,1579.0,10.4375]
["bitfinex-derivatives","ETHF0:USTF0",1745147633085,8.20533401,1579.1,1579.0,10.4375]
["bitfinex-derivatives","ETHF0:USTF0",1745147633286,10.3104,1579.2,1579.0,12.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745147633483,20.0438,1579.2,1579.1,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1745147633684,20.0438,1579.2,1579.1,20.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745147633983,11.41313401,1579.4,1579.1,20.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745147634186,14.9581,1579.3,1579.2,10.4375]
["bitfinex-derivatives","ETHF0:USTF0",1745147635080,14.9581,1579.3,1579.2,12.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745147636383,13.04943401,1579.4,1579.2,12.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745147636585,8.21485963,1579.4,1579.3,10.4999]
["bitfinex-derivatives","ETHF0:USTF0",1745147637090,8.21485963,1579.4,1579.3,15.4999]
["bitfinex-derivatives","ETHF0:USTF0",1745147637281,0.00952562,1579.4,1579.3,15.4999]
["bitfinex-derivatives","ETHF0:USTF0",1745147637888,0.00952562,1579.4,1579.3,10.4999]
["bitfinex-derivatives","ETHF0:USTF0",1745147638492,0.00952562,1579.4,1579.2,10.4932]
["bitfinex-derivatives","ETHF0:USTF0",1745147638677,0.00952562,1579.4,1579.2,20.3475]
["bitfinex-derivatives","ETHF0:USTF0",1745147638883,0.00952562,1579.4,1579.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1745147639078,5.09952562,1579.4,1579.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1745147639279,10.24842562,1579.4,1579.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1745147642789,0.00952562,1579.4,1579.3,15.4665]
["bitfinex-derivatives","ETHF0:USTF0",1745147642995,0.00952562,1579.4,1579.3,25.5219]
["bitfinex-derivatives","ETHF0:USTF0",1745147643393,0.00952562,1579.4,1579.3,15.4665]
["bitfinex-derivatives","ETHF0:USTF0",1745147643589,10.35302562,1579.4,1579.3,15.4665]
["bitfinex-derivatives","ETHF0:USTF0",1745147644496,0.00952562,1579.4,1579.3,20.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745147644894,5.09772562,1579.4,1579.3,20.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745147645398,5.09772562,1579.4,1579.3,15.4665]
["bitfinex-derivatives","ETHF0:USTF0",1745147645399,10.20722562,1579.4,1579.3,15.4665]
["bitfinex-derivatives","ETHF0:USTF0",1745147645697,10.20722562,1579.4,1579.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1745147647902,20.25822562,1579.4,1579.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1745147649110,15.17002562,1579.4,1579.3,15.4336]
["bitfinex-derivatives","ETHF0:USTF0",1745147649308,10.06052562,1579.4,1579.3,20.4986]
["bitfinex-derivatives","ETHF0:USTF0",1745147649508,10.06052562,1579.4,1579.3,25.5608]
["bitfinex-derivatives","ETHF0:USTF0",1745147649905,0.00952562,1579.4,1579.3,25.5608]
["bitfinex-derivatives","ETHF0:USTF0",1745147653614,3.2078,1579.7,1579.3,25.5608]
["bitfinex-derivatives","ETHF0:USTF0",1745147653820,3.2078,1579.7,1579.4,13.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745147654013,3.2078,1579.7,1579.5,9.9107]
["bitfinex-derivatives","ETHF0:USTF0",1745147654213,13.4401,1579.7,1579.6,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1745147654413,18.4032,1579.7,1579.6,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1745147654715,18.4032,1579.7,1579.6,14.8097]
["bitfinex-derivatives","ETHF0:USTF0",1745147655514,10.2323,1579.7,1579.6,18.0175]
["bitfinex-derivatives","ETHF0:USTF0",1745147655717,10.2323,1579.7,1579.6,22.8834]
["bitfinex-derivatives","ETHF0:USTF0",1745147656207,5.2283,1580.2,1579.6,22.8834]
["bitfinex-derivatives","ETHF0:USTF0",1745147656412,11.41313401,1580.3,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745147656715,5.2744,1580.1,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745147656912,10.6143,1580.0,1579.9,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1745147657315,15.6143,1580.0,1579.9,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1745147657609,10.6143,1580.0,1579.9,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1745147658213,10.6143,1580.0,1579.9,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1745147659913,15.768,1580.0,1579.9,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1745147662120,10.6143,1580.0,1579.9,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1745147662420,15.8822,1580.0,1579.9,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1745147663119,15.8822,1580.0,1579.9,16.9273]
["bitfinex-derivatives","ETHF0:USTF0",1745147663520,15.8822,1580.0,1579.9,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1745147665720,20.8822,1580.0,1579.9,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1745147666110,21.42571397,1580.0,1579.9,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1745147666310,21.42571397,1580.0,1579.9,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1745147666518,16.42571397,1580.0,1579.9,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1745147667120,21.42571397,1580.0,1579.9,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1745147668526,16.42571397,1580.0,1579.9,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1745147669118,18.65371397,1580.0,1579.9,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1745147669323,23.65371397,1580.0,1579.9,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1745147670125,21.42571397,1580.0,1579.9,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1745147670921,16.42571397,1580.0,1579.9,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1745147671123,21.42571397,1580.0,1579.9,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1745147672225,23.65371397,1580.0,1579.9,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1745147672822,23.65371397,1580.0,1579.8,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745147673028,12.8425,1579.9,1579.8,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745147673531,18.38601397,1579.9,1579.8,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745147675222,20.61401397,1579.9,1579.8,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745147676027,20.61401397,1579.9,1579.6,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1745147676330,3.2078,1579.7,1579.4,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1745147676524,3.2078,1579.5,1579.4,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1745147676725,3.75131397,1579.5,1579.4,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1745147676925,19.16761397,1579.5,1579.4,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1745147677333,21.39561397,1579.5,1579.4,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1745147678132,19.16761397,1579.5,1579.4,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1745147684731,19.16761397,1579.5,1579.4,9.9283]
["bitfinex-derivatives","ETHF0:USTF0",1745147685538,18.6241,1579.5,1579.4,9.9283]
["bitfinex-derivatives","ETHF0:USTF0",1745147686439,19.16699914,1579.5,1579.4,9.9283]
["bitfinex-derivatives","ETHF0:USTF0",1745147686941,19.97448438,1579.5,1579.4,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1745147689741,19.97448438,1579.5,1579.3,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745147689942,6.3124,1579.4,1579.3,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745147690239,9.08329914,1579.4,1579.3,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745147691237,6.85529914,1579.4,1579.3,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745147693530,6.85529914,1579.4,1579.3,5.89709427]
["bitfinex-derivatives","ETHF0:USTF0",1745147693741,6.85529914,1579.4,1579.3,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745147695142,6.85529914,1579.4,1579.3,5.89709427]
["bitfinex-derivatives","ETHF0:USTF0",1745147697145,6.85529914,1579.4,1579.3,10.78709427]
["bitfinex-derivatives","ETHF0:USTF0",1745147702943,12.14169914,1579.4,1579.3,4.89949427]
["bitfinex-derivatives","ETHF0:USTF0",1745147703145,12.14169914,1579.4,1579.3,10.69589427]
["bitfinex-derivatives","ETHF0:USTF0",1745147703443,12.14169914,1579.4,1579.3,4.89949427]
["bitfinex-derivatives","ETHF0:USTF0",1745147704243,17.14169914,1579.4,1579.3,4.89949427]
["bitfinex-derivatives","ETHF0:USTF0",1745147704452,22.03169914,1579.4,1578.6,13.54737]
["bitfinex-derivatives","ETHF0:USTF0",1745147704755,3.2078,1579.2,1578.7,15.61533972]
["bitfinex-derivatives","ETHF0:USTF0",1745147705062,6.64019914,1579.1,1578.8,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1745147705253,11.55989914,1579.1,1578.8,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1745147705453,0.54289914,1579.0,1578.9,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1745147705641,6.64019914,1579.0,1578.9,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1745147706257,9.84799914,1579.0,1578.9,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1745147706557,9.84799914,1579.0,1578.8,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1745147706746,6.0973,1578.9,1578.8,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1745147706947,6.64019914,1578.9,1578.8,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1745147707648,11.3196,1578.9,1578.8,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1745147708950,11.85399728,1578.9,1578.8,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1745147709455,6.63169728,1578.9,1578.8,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1745147710954,6.63169728,1578.9,1578.6,26.54757]
["bitfinex-derivatives","ETHF0:USTF0",1745147711157,10.47509728,1578.8,1578.6,26.54757]
["bitfinex-derivatives","ETHF0:USTF0",1745147711350,5.0016,1578.7,1578.6,18.42837]
["bitfinex-derivatives","ETHF0:USTF0",1745147711653,5.53599728,1578.7,1578.6,13.54737]
["bitfinex-derivatives","ETHF0:USTF0",1745147711856,10.53599728,1578.7,1578.6,13.54737]
["bitfinex-derivatives","ETHF0:USTF0",1745147712158,5.53599728,1578.7,1578.6,13.54737]
["bitfinex-derivatives","ETHF0:USTF0",1745147713860,10.53599728,1578.7,1578.6,13.54737]
["bitfinex-derivatives","ETHF0:USTF0",1745147714063,10.53483194,1578.7,1578.6,13.54737]
["bitfinex-derivatives","ETHF0:USTF0",1745147714360,12.76283194,1578.7,1578.6,13.54737]
["bitfinex-derivatives","ETHF0:USTF0",1745147716063,19.80582493,1578.7,1578.6,13.54737]
["bitfinex-derivatives","ETHF0:USTF0",1745147716259,17.57782493,1578.7,1578.6,13.54737]
["bitfinex-derivatives","ETHF0:USTF0",1745147716458,12.57782493,1578.7,1578.6,2.23544632]
["bitfinex-derivatives","ETHF0:USTF0",1745147717660,17.57782493,1578.7,1578.6,2.23544632]
["bitfinex-derivatives","ETHF0:USTF0",1745147717863,17.45982493,1578.7,1578.6,2.23544632]
["bitfinex-derivatives","ETHF0:USTF0",1745147719160,19.68782493,1578.7,1578.6,2.23544632]
["bitfinex-derivatives","ETHF0:USTF0",1745147721265,14.80582493,1578.7,1578.6,2.23544632]
["bitfinex-derivatives","ETHF0:USTF0",1745147721467,19.68882493,1578.7,1578.6,2.23544632]
["bitfinex-derivatives","ETHF0:USTF0",1745147724264,14.80582493,1578.7,1578.6,2.23544632]
["bitfinex-derivatives","ETHF0:USTF0",1745147725167,12.57782493,1578.7,1578.6,2.23544632]
["bitfinex-derivatives","ETHF0:USTF0",1745147726457,5.53483194,1578.7,1578.6,2.23544632]
["bitfinex-derivatives","ETHF0:USTF0",1745147733283,5.53483194,1578.7,1578.6,7.15584632]
["bitfinex-derivatives","ETHF0:USTF0",1745147733583,0.53323194,1578.7,1578.6,7.15584632]
["bitfinex-derivatives","ETHF0:USTF0",1745147733790,0.53323194,1578.7,1578.6,17.18394632]
["bitfinex-derivatives","ETHF0:USTF0",1745147734389,16.45853194,1578.7,1578.6,17.18394632]
["bitfinex-derivatives","ETHF0:USTF0",1745147734888,16.45853194,1578.7,1578.6,2.23544632]
["bitfinex-derivatives","ETHF0:USTF0",1745147736095,18.68653194,1578.7,1578.6,2.23544632]
["bitfinex-derivatives","ETHF0:USTF0",1745147741697,29.87146875,1578.7,1578.6,2.23544632]
["bitfinex-derivatives","ETHF0:USTF0",1745147744792,19.44806875,1578.7,1578.6,10.85134632]
["bitfinex-derivatives","ETHF0:USTF0",1745147745096,17.22006875,1578.7,1578.6,10.85134632]
["bitfinex-derivatives","ETHF0:USTF0",1745147748700,13.0781521,1578.7,1578.5,4.31169427]
["bitfinex-derivatives","ETHF0:USTF0",1745147748890,3.2078,1578.6,1578.5,4.31169427]
["bitfinex-derivatives","ETHF0:USTF0",1745147749403,8.06263194,1578.6,1578.5,4.31169427]
["bitfinex-derivatives","ETHF0:USTF0",1745147749702,3.74103194,1578.6,1578.5,9.31169427]
["bitfinex-derivatives","ETHF0:USTF0",1745147749902,0.53323194,1578.6,1578.5,9.31169427]
["bitfinex-derivatives","ETHF0:USTF0",1745147750707,3.74103194,1578.6,1578.5,9.31169427]
["bitfinex-derivatives","ETHF0:USTF0",1745147750999,7.90823194,1578.6,1578.5,9.31169427]
["bitfinex-derivatives","ETHF0:USTF0",1745147752498,7.90823194,1578.6,1578.5,4.31169427]
["bitfinex-derivatives","ETHF0:USTF0",1745147752704,7.90823194,1578.6,1578.5,8.64429427]
["bitfinex-derivatives","ETHF0:USTF0",1745147755003,8.71625365,1578.6,1578.5,8.64429427]
["bitfinex-derivatives","ETHF0:USTF0",1745147755699,8.71625365,1578.6,1578.5,4.31169427]
["bitfinex-derivatives","ETHF0:USTF0",1745147755905,13.10175365,1578.6,1578.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745147758608,32.62931301,1578.6,1578.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745147760108,34.85731301,1578.6,1578.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745147761108,32.62931301,1578.6,1578.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745147763106,22.38688771,1578.6,1578.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745147764106,20.22938771,1578.6,1578.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745147765106,18.00138771,1578.6,1578.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745147766113,20.22938771,1578.6,1578.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745147767117,17.02158771,1578.6,1578.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745147767413,20.22938771,1578.6,1578.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745147768114,25.22938771,1578.6,1578.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745147769111,23.00138771,1578.6,1578.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745147769513,18.00138771,1578.6,1578.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745147770214,20.22938771,1578.6,1578.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745147771117,18.00138771,1578.6,1578.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745147772118,20.22938771,1578.6,1578.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745147772718,20.22938771,1578.6,1578.3,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745147772917,3.2078,1578.4,1578.3,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745147773517,7.28893194,1578.4,1578.3,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745147775014,4.08113194,1578.4,1578.3,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745147775214,7.28893194,1578.4,1578.3,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745147776417,7.28893194,1578.4,1577.8,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1745147776623,3.2078,1578.1,1577.8,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1745147776814,3.6415,1578.0,1577.8,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1745147777219,0.53323194,1577.9,1577.8,4.9885]
["bitfinex-derivatives","ETHF0:USTF0",1745147777526,0.53323194,1577.9,1577.8,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1745147777822,3.6415,1578.0,1577.8,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1745147778024,3.6415,1578.0,1577.8,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1745147778220,7.4604,1578.0,1577.8,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1745147778414,7.4604,1578.0,1577.7,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1745147778615,7.30954264,1577.9,1577.7,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1745147778815,3.5674,1577.8,1577.7,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1745147779224,4.10174264,1577.8,1577.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745147780123,4.10174264,1577.8,1577.6,12.14581858]
["bitfinex-derivatives","ETHF0:USTF0",1745147780427,3.2078,1577.7,1577.4,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745147780625,3.5674,1577.6,1577.4,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745147780827,3.5674,1577.6,1577.5,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1745147782231,3.5674,1577.6,1577.4,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745147783221,3.5674,1577.6,1577.4,5.9004]
["bitfinex-derivatives","ETHF0:USTF0",1745147784231,3.5674,1577.6,1577.4,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745147784528,7.73604462,1577.6,1577.1,8.0728]
["bitfinex-derivatives","ETHF0:USTF0",1745147784725,10.5914,1577.5,1577.1,11.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745147784929,14.2686,1577.5,1577.1,11.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745147785230,3.6772,1577.4,1577.1,11.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745147785626,3.6772,1577.4,1577.0,2.25375]
["bitfinex-derivatives","ETHF0:USTF0",1745147785832,3.6772,1577.4,1577.0,7.11875]
["bitfinex-derivatives","ETHF0:USTF0",1745147786028,3.6772,1577.4,1577.1,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1745147786631,3.2078,1577.3,1577.1,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1745147786933,3.663,1577.2,1577.1,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1745147789133,3.663,1577.2,1577.0,0.02575]
["bitfinex-derivatives","ETHF0:USTF0",1745147789334,11.039,1577.2,1577.0,0.02575]
["bitfinex-derivatives","ETHF0:USTF0",1745147789732,3.663,1577.1,1577.0,0.02575]
["bitfinex-derivatives","ETHF0:USTF0",1745147790137,3.663,1577.1,1577.0,2.25375]
["bitfinex-derivatives","ETHF0:USTF0",1745147790534,7.37644462,1577.5,1577.0,7.25375]
["bitfinex-derivatives","ETHF0:USTF0",1745147790739,10.97804462,1577.5,1577.1,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1745147790936,3.6016,1577.4,1577.2,8.5704]
["bitfinex-derivatives","ETHF0:USTF0",1745147791237,3.6016,1577.4,1577.2,10.7984]
["bitfinex-derivatives","ETHF0:USTF0",1745147792432,3.6016,1577.4,1577.2,14.3503]
["bitfinex-derivatives","ETHF0:USTF0",1745147793138,6.1374,1577.4,1577.2,14.3503]
["bitfinex-derivatives","ETHF0:USTF0",1745147793342,3.7291,1577.3,1577.2,14.3503]
["bitfinex-derivatives","ETHF0:USTF0",1745147794438,2.5358,1577.4,1577.2,19.3503]
["bitfinex-derivatives","ETHF0:USTF0",1745147794640,2.5358,1577.4,1577.3,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1745147795041,6.2649,1577.4,1577.2,14.3503]
["bitfinex-derivatives","ETHF0:USTF0",1745147795538,3.7291,1577.3,1577.2,14.3503]
["bitfinex-derivatives","ETHF0:USTF0",1745147796838,3.7291,1577.3,1577.2,14.4811]
["bitfinex-derivatives","ETHF0:USTF0",1745147797041,3.7291,1577.3,1577.2,14.3503]
["bitfinex-derivatives","ETHF0:USTF0",1745147797427,3.7291,1577.3,1577.2,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1745147800242,6.9369,1577.3,1577.2,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1745147801138,3.2078,1577.3,1577.2,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1745147801345,2.5358,1577.4,1577.2,13.0738]
["bitfinex-derivatives","ETHF0:USTF0",1745147801535,2.5358,1577.4,1577.3,7.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745147802347,2.5358,1577.4,1577.3,7.572]
["bitfinex-derivatives","ETHF0:USTF0",1745147805844,2.5358,1577.4,1577.3,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1745147807151,4.1206,1577.4,1577.3,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1745147807347,4.1206,1577.4,1577.2,10.3018]
["bitfinex-derivatives","ETHF0:USTF0",1745147807647,3.7868,1577.3,1577.2,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1745147811252,3.7868,1577.3,1577.2,10.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745147812950,3.7868,1577.3,1577.2,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1745147814965,3.7868,1577.3,1577.2,10.666]
["bitfinex-derivatives","ETHF0:USTF0",1745147817769,6.9946,1577.3,1577.2,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1745147817965,7.52916589,1577.3,1577.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745147818162,7.52916589,1577.3,1576.9,8.0638]
["bitfinex-derivatives","ETHF0:USTF0",1745147818362,11.2046,1577.2,1576.9,8.0638]
["bitfinex-derivatives","ETHF0:USTF0",1745147818556,3.7142,1577.1,1576.9,8.0638]
["bitfinex-derivatives","ETHF0:USTF0",1745147818766,4.24876589,1577.1,1576.9,8.0638]
["bitfinex-derivatives","ETHF0:USTF0",1745147818962,4.24876589,1577.1,1576.9,11.7373]
["bitfinex-derivatives","ETHF0:USTF0",1745147819160,3.7142,1577.1,1576.9,13.9653]
["bitfinex-derivatives","ETHF0:USTF0",1745147819362,3.7142,1577.1,1576.9,17.5228]
["bitfinex-derivatives","ETHF0:USTF0",1745147821971,2.5364,1577.0,1576.9,17.5228]
["bitfinex-derivatives","ETHF0:USTF0",1745147823570,4.1216,1577.0,1576.9,17.5228]
["bitfinex-derivatives","ETHF0:USTF0",1745147826574,4.1216,1577.0,1576.9,22.5228]
["bitfinex-derivatives","ETHF0:USTF0",1745147827172,0.00949427,1577.1,1576.9,22.5228]
["bitfinex-derivatives","ETHF0:USTF0",1745147827368,4.16864462,1577.3,1576.9,22.5228]
["bitfinex-derivatives","ETHF0:USTF0",1745147827575,4.16864462,1577.3,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745147827775,4.16864462,1577.3,1577.2,12.1195]
["bitfinex-derivatives","ETHF0:USTF0",1745147828181,4.16864462,1577.3,1577.2,14.3475]
["bitfinex-derivatives","ETHF0:USTF0",1745147828478,4.16864462,1577.3,1577.2,19.3475]
["bitfinex-derivatives","ETHF0:USTF0",1745147831480,7.581,1577.4,1577.2,19.3475]
["bitfinex-derivatives","ETHF0:USTF0",1745147831682,7.581,1577.4,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745147831875,6.0714,1577.4,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745147834486,3.5356,1577.4,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745147834784,3.5356,1577.4,1577.2,14.3475]
["bitfinex-derivatives","ETHF0:USTF0",1745147834978,3.5356,1577.4,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745147837682,7.0495,1577.4,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745147838076,10.4843,1577.4,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745147838587,10.4843,1577.4,1577.2,10.5616]
["bitfinex-derivatives","ETHF0:USTF0",1745147838787,3.5603,1577.3,1577.2,10.5616]
["bitfinex-derivatives","ETHF0:USTF0",1745147839379,3.5603,1577.3,1577.2,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1745147843787,8.5603,1577.3,1577.1,3.21729427]
["bitfinex-derivatives","ETHF0:USTF0",1745147844095,3.2078,1577.2,1576.7,8.47341858]
["bitfinex-derivatives","ETHF0:USTF0",1745147844288,3.2078,1576.9,1576.7,8.47341858]
["bitfinex-derivatives","ETHF0:USTF0",1745147844492,3.5901,1576.8,1576.7,2.77371858]
["bitfinex-derivatives","ETHF0:USTF0",1745147845188,3.5901,1576.8,1576.7,5.00171858]
["bitfinex-derivatives","ETHF0:USTF0",1745147845697,7.2191,1576.8,1576.7,5.00171858]
["bitfinex-derivatives","ETHF0:USTF0",1745147846295,12.2191,1576.8,1576.7,5.00171858]
["bitfinex-derivatives","ETHF0:USTF0",1745147846496,7.2191,1576.8,1576.7,5.00171858]
["bitfinex-derivatives","ETHF0:USTF0",1745147846798,16.38774462,1576.8,1576.7,2.20486865]
["bitfinex-derivatives","ETHF0:USTF0",1745147846997,20.18454462,1576.8,1576.7,2.20486865]
["bitfinex-derivatives","ETHF0:USTF0",1745147850499,16.0159,1576.8,1576.7,2.20486865]
["bitfinex-derivatives","ETHF0:USTF0",1745147850885,11.0159,1576.8,1576.7,2.20486865]
["bitfinex-derivatives","ETHF0:USTF0",1745147851296,16.0159,1576.8,1576.7,2.20486865]
["bitfinex-derivatives","ETHF0:USTF0",1745147855200,19.2237,1576.8,1576.7,2.20486865]
["bitfinex-derivatives","ETHF0:USTF0",1745147856304,19.2237,1576.8,1576.5,0.03056]
["bitfinex-derivatives","ETHF0:USTF0",1745147856495,3.2078,1576.6,1576.5,0.03056]
["bitfinex-derivatives","ETHF0:USTF0",1745147857101,3.2078,1576.6,1576.5,2.25856]
["bitfinex-derivatives","ETHF0:USTF0",1745147862617,3.2078,1576.6,1576.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745147863023,6.648,1576.6,1576.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745147865513,6.648,1576.6,1576.5,9.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745147872927,3.4402,1576.6,1576.5,9.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745147874530,3.4402,1576.6,1576.5,5.6789]
["bitfinex-derivatives","ETHF0:USTF0",1745147877930,4.045,1576.7,1576.5,10.6789]
["bitfinex-derivatives","ETHF0:USTF0",1745147878133,4.16864462,1577.1,1576.6,6.8107]
["bitfinex-derivatives","ETHF0:USTF0",1745147878333,4.16864462,1577.1,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745147878524,2.77664462,1577.1,1576.9,10.5392]
["bitfinex-derivatives","ETHF0:USTF0",1745147878734,2.77664462,1577.1,1577.0,11.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745147879237,6.25296694,1577.2,1577.0,18.8767]
["bitfinex-derivatives","ETHF0:USTF0",1745147879429,6.25296694,1577.2,1577.1,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745147879631,6.25296694,1577.2,1577.1,8.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745147881427,0.00949427,1577.4,1577.1,8.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745147881633,2.5359,1577.3,1577.2,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745147882034,2.5359,1577.3,1577.2,8.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745147882335,2.5359,1577.3,1577.2,10.9417]
["bitfinex-derivatives","ETHF0:USTF0",1745147882537,2.5359,1577.3,1577.2,14.1495]
["bitfinex-derivatives","ETHF0:USTF0",1745147884427,0.00949427,1577.4,1577.2,14.1495]
["bitfinex-derivatives","ETHF0:USTF0",1745147884629,0.00949427,1577.4,1577.3,12.0383]
["bitfinex-derivatives","ETHF0:USTF0",1745147885034,3.2078,1577.8,1577.3,17.0383]
["bitfinex-derivatives","ETHF0:USTF0",1745147885234,3.2078,1577.8,1577.4,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1745147885535,3.7029,1577.9,1577.4,6.8948]
["bitfinex-derivatives","ETHF0:USTF0",1745147885934,3.7029,1577.9,1577.5,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1745147886133,3.7029,1577.9,1577.6,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1745147886330,3.7029,1577.9,1577.7,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1745147887136,3.7029,1577.9,1577.7,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1745147887340,6.2379,1577.9,1577.7,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1745147889034,2.535,1577.9,1577.8,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1745147889633,3.4663,1578.0,1577.8,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1745147889834,3.4663,1578.0,1577.9,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1745147890134,3.4663,1578.0,1577.9,7.053]
["bitfinex-derivatives","ETHF0:USTF0",1745147890329,11.8383,1578.0,1577.9,7.053]
["bitfinex-derivatives","ETHF0:USTF0",1745147891241,11.8383,1578.0,1577.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745147891738,11.8383,1578.0,1577.7,4.83449427]
["bitfinex-derivatives","ETHF0:USTF0",1745147891940,3.2078,1577.8,1577.7,4.83449427]
["bitfinex-derivatives","ETHF0:USTF0",1745147892336,6.6109,1577.8,1577.7,4.83449427]
["bitfinex-derivatives","ETHF0:USTF0",1745147894243,6.6109,1577.8,1577.7,7.06249427]
["bitfinex-derivatives","ETHF0:USTF0",1745147901548,3.4031,1577.8,1577.7,7.06249427]
["bitfinex-derivatives","ETHF0:USTF0",1745147912564,6.6109,1577.8,1577.7,7.06249427]
["bitfinex-derivatives","ETHF0:USTF0",1745147916260,6.6109,1577.8,1577.7,2.23749427]
["bitfinex-derivatives","ETHF0:USTF0",1745147920474,6.6109,1577.8,1577.7,5.63529427]
["bitfinex-derivatives","ETHF0:USTF0",1745147921770,6.6109,1577.8,1577.7,2.23749427]
["bitfinex-derivatives","ETHF0:USTF0",1745147927176,6.6109,1577.8,1577.7,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745147928176,7.41920027,1577.8,1577.7,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745147931669,15.75648952,1577.8,1577.7,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745147932072,15.75648952,1577.8,1577.7,2.23749427]
["bitfinex-derivatives","ETHF0:USTF0",1745147932577,12.54868952,1577.8,1577.7,2.23749427]
["bitfinex-derivatives","ETHF0:USTF0",1745147932779,15.75648952,1577.8,1577.7,2.23749427]
["bitfinex-derivatives","ETHF0:USTF0",1745147934076,20.75648952,1577.8,1577.3,6.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745147934273,3.2078,1577.4,1577.2,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1745147934474,10.274,1577.3,1577.1,11.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745147934674,3.5055,1577.2,1577.1,11.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745147937080,3.5055,1577.2,1577.1,16.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745147937275,3.2078,1577.4,1577.1,16.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745147937475,3.3714,1577.3,1577.2,7.0268]
["bitfinex-derivatives","ETHF0:USTF0",1745147938183,3.3714,1577.3,1577.2,9.2548]
["bitfinex-derivatives","ETHF0:USTF0",1745147943290,3.3714,1577.3,1577.2,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1745147943590,3.3714,1577.3,1577.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745147958394,2.5358,1577.4,1577.2,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1745147958597,2.5358,1577.4,1577.3,12.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745147959101,2.5358,1577.4,1577.3,17.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745147963596,2.5358,1577.4,1577.3,12.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745147966099,2.5358,1577.4,1577.3,9.5309]
["bitfinex-derivatives","ETHF0:USTF0",1745147971796,3.2045,1577.6,1577.3,9.5309]
["bitfinex-derivatives","ETHF0:USTF0",1745147972001,3.2045,1577.6,1577.4,7.9507]
["bitfinex-derivatives","ETHF0:USTF0",1745147972203,3.2045,1577.6,1577.4,10.1787]
["bitfinex-derivatives","ETHF0:USTF0",1745147972804,3.2045,1577.6,1577.4,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1745147973013,6.5461,1577.5,1577.4,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1745147974101,14.7539,1577.5,1577.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745147974700,17.964,1577.5,1577.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745147976308,12.964,1577.5,1577.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745147976608,20.00643425,1577.5,1577.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745147985510,25.00643425,1577.5,1577.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745147989114,18.77253738,1577.5,1577.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745147990518,13.77253738,1577.5,1577.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745147993416,22.10982663,1577.5,1577.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745147997116,20.00283809,1577.5,1577.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745147997714,16.79503809,1577.5,1577.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745147997914,20.00283809,1577.5,1577.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148004112,20.00283809,1577.5,1577.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1745148004320,20.00283809,1577.5,1577.2,4.81149427]
["bitfinex-derivatives","ETHF0:USTF0",1745148004620,3.2078,1577.3,1577.2,4.81149427]
["bitfinex-derivatives","ETHF0:USTF0",1745148004916,3.2078,1577.3,1577.2,8.07729427]
["bitfinex-derivatives","ETHF0:USTF0",1745148005117,3.2078,1577.3,1577.2,10.30529427]
["bitfinex-derivatives","ETHF0:USTF0",1745148006112,3.2078,1577.3,1577.2,13.39669427]
["bitfinex-derivatives","ETHF0:USTF0",1745148008318,6.5471,1577.3,1577.2,13.39669427]
["bitfinex-derivatives","ETHF0:USTF0",1745148014427,6.5471,1577.3,1577.2,7.03949427]
["bitfinex-derivatives","ETHF0:USTF0",1745148014624,6.5471,1577.3,1577.2,2.23749427]
["bitfinex-derivatives","ETHF0:USTF0",1745148015122,11.50868857,1577.3,1577.2,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745148016025,16.50868857,1577.3,1577.2,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745148018409,16.50868857,1577.3,1576.5,21.21135489]
["bitfinex-derivatives","ETHF0:USTF0",1745148018616,3.2078,1576.8,1576.5,21.21135489]
["bitfinex-derivatives","ETHF0:USTF0",1745148018821,5.739,1576.7,1576.5,21.21135489]
["bitfinex-derivatives","ETHF0:USTF0",1745148019011,2.794,1576.6,1576.5,21.21135489]
["bitfinex-derivatives","ETHF0:USTF0",1745148019219,2.794,1576.6,1576.5,23.43935489]
["bitfinex-derivatives","ETHF0:USTF0",1745148020922,2.794,1576.6,1576.5,2.25856]
["bitfinex-derivatives","ETHF0:USTF0",1745148021123,0.00949427,1576.7,1576.5,7.25856]
["bitfinex-derivatives","ETHF0:USTF0",1745148021315,0.00949427,1576.7,1576.6,8.7844]
["bitfinex-derivatives","ETHF0:USTF0",1745148021725,0.00949427,1576.7,1576.6,13.7844]
["bitfinex-derivatives","ETHF0:USTF0",1745148023831,4.15869227,1576.7,1576.6,13.7844]
["bitfinex-derivatives","ETHF0:USTF0",1745148027926,0.00949427,1576.7,1576.6,13.7844]
["bitfinex-derivatives","ETHF0:USTF0",1745148029129,0.00949427,1576.7,1576.6,8.7844]
["bitfinex-derivatives","ETHF0:USTF0",1745148029331,2.86539427,1576.7,1576.6,5.7862]
["bitfinex-derivatives","ETHF0:USTF0",1745148029534,8.97569427,1576.7,1576.6,5.7862]
["bitfinex-derivatives","ETHF0:USTF0",1745148030034,8.97569427,1576.7,1576.5,2.26805427]
["bitfinex-derivatives","ETHF0:USTF0",1745148030229,2.9747,1576.6,1576.5,2.26805427]
["bitfinex-derivatives","ETHF0:USTF0",1745148030832,0.00949427,1576.7,1576.5,2.26805427]
["bitfinex-derivatives","ETHF0:USTF0",1745148031033,0.00949427,1576.7,1576.6,8.8901]
["bitfinex-derivatives","ETHF0:USTF0",1745148031225,0.00949427,1576.7,1576.5,2.26805427]
["bitfinex-derivatives","ETHF0:USTF0",1745148031422,2.98419427,1576.7,1576.6,5.8524]
["bitfinex-derivatives","ETHF0:USTF0",1745148031632,2.98419427,1576.7,1576.6,8.8901]
["bitfinex-derivatives","ETHF0:USTF0",1745148036939,0.00949427,1576.7,1576.6,8.8901]
["bitfinex-derivatives","ETHF0:USTF0",1745148037132,1.8469,1576.8,1576.6,13.8901]
["bitfinex-derivatives","ETHF0:USTF0",1745148037333,1.8469,1576.8,1576.7,7.8426]
["bitfinex-derivatives","ETHF0:USTF0",1745148037737,13.580795,1577.0,1576.7,7.8426]
["bitfinex-derivatives","ETHF0:USTF0",1745148037938,13.580795,1577.0,1576.8,3.0606]
["bitfinex-derivatives","ETHF0:USTF0",1745148038126,13.580795,1577.0,1576.9,2.8916]
["bitfinex-derivatives","ETHF0:USTF0",1745148038330,13.580795,1577.0,1576.9,5.7972]
["bitfinex-derivatives","ETHF0:USTF0",1745148039142,13.580795,1577.0,1576.9,8.0252]
["bitfinex-derivatives","ETHF0:USTF0",1745148039940,3.2078,1577.0,1576.9,8.0252]
["bitfinex-derivatives","ETHF0:USTF0",1745148041034,5.0535,1577.0,1576.9,8.0252]
["bitfinex-derivatives","ETHF0:USTF0",1745148041229,1.8457,1577.0,1576.9,8.0252]
["bitfinex-derivatives","ETHF0:USTF0",1745148041531,5.0535,1577.0,1576.9,8.0252]
["bitfinex-derivatives","ETHF0:USTF0",1745148042839,1.8457,1577.0,1576.9,8.0252]
["bitfinex-derivatives","ETHF0:USTF0",1745148043039,5.0535,1577.0,1576.9,8.0252]
["bitfinex-derivatives","ETHF0:USTF0",1745148044935,10.0535,1577.0,1576.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148045138,10.0535,1577.0,1576.5,4.77849427]
["bitfinex-derivatives","ETHF0:USTF0",1745148045332,3.2078,1576.6,1576.5,4.77849427]
["bitfinex-derivatives","ETHF0:USTF0",1745148045533,3.2078,1576.6,1576.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745148046142,3.2078,1576.6,1576.5,2.23749427]
["bitfinex-derivatives","ETHF0:USTF0",1745148047242,8.2078,1576.6,1576.5,2.23749427]
["bitfinex-derivatives","ETHF0:USTF0",1745148048735,3.2078,1576.6,1576.5,2.23749427]
["bitfinex-derivatives","ETHF0:USTF0",1745148049241,8.9818,1576.6,1576.5,2.23749427]
["bitfinex-derivatives","ETHF0:USTF0",1745148051234,6.1229,1576.6,1576.5,2.23749427]
["bitfinex-derivatives","ETHF0:USTF0",1745148051434,6.1229,1576.6,1576.5,5.17899427]
["bitfinex-derivatives","ETHF0:USTF0",1745148051635,6.1229,1576.6,1576.5,8.14819427]
["bitfinex-derivatives","ETHF0:USTF0",1745148052344,6.1229,1576.6,1576.5,5.17899427]
["bitfinex-derivatives","ETHF0:USTF0",1745148052543,6.1229,1576.6,1576.5,2.23749427]
["bitfinex-derivatives","ETHF0:USTF0",1745148054933,6.1229,1576.6,1576.5,5.22529427]
["bitfinex-derivatives","ETHF0:USTF0",1745148055437,3.2078,1576.6,1576.5,5.22529427]
["bitfinex-derivatives","ETHF0:USTF0",1745148056140,5.9941,1576.6,1576.5,5.22529427]
["bitfinex-derivatives","ETHF0:USTF0",1745148056844,5.9941,1576.6,1576.5,2.23749427]
["bitfinex-derivatives","ETHF0:USTF0",1745148058846,10.9941,1576.6,1576.5,2.23749427]
["bitfinex-derivatives","ETHF0:USTF0",1745148060248,5.9941,1576.6,1576.5,2.23749427]
["bitfinex-derivatives","ETHF0:USTF0",1745148062449,9.0167,1576.6,1576.5,2.23749427]
["bitfinex-derivatives","ETHF0:USTF0",1745148062650,14.0167,1576.6,1576.5,2.23749427]
["bitfinex-derivatives","ETHF0:USTF0",1745148063153,10.861,1576.6,1576.5,2.23749427]
["bitfinex-derivatives","ETHF0:USTF0",1745148063561,15.861,1576.6,1576.5,2.23749427]
["bitfinex-derivatives","ETHF0:USTF0",1745148064156,15.861,1576.6,1576.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745148064360,20.010198,1576.6,1576.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745148069159,28.16439156,1576.6,1576.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745148069360,27.66486176,1576.6,1576.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745148073162,38.79008933,1576.6,1576.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745148073461,38.79008933,1576.6,1576.0,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1745148073658,3.2078,1576.1,1576.0,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1745148073963,3.2078,1576.1,1576.0,7.5262]
["bitfinex-derivatives","ETHF0:USTF0",1745148074156,3.2078,1576.1,1576.0,9.7542]
["bitfinex-derivatives","ETHF0:USTF0",1745148075561,2.79989427,1576.2,1576.0,9.7542]
["bitfinex-derivatives","ETHF0:USTF0",1745148075758,3.2078,1576.1,1576.0,9.7542]
["bitfinex-derivatives","ETHF0:USTF0",1745148076461,0.00949427,1576.2,1576.0,14.7542]
["bitfinex-derivatives","ETHF0:USTF0",1745148076664,0.00949427,1576.2,1576.1,5.9493]
["bitfinex-derivatives","ETHF0:USTF0",1745148077058,0.00949427,1576.2,1576.1,10.9493]
["bitfinex-derivatives","ETHF0:USTF0",1745148079872,0.00949427,1576.2,1576.1,14.1571]
["bitfinex-derivatives","ETHF0:USTF0",1745148081369,0.00949427,1576.2,1576.1,10.9493]
["bitfinex-derivatives","ETHF0:USTF0",1745148082364,0.00949427,1576.2,1576.1,14.1571]
["bitfinex-derivatives","ETHF0:USTF0",1745148084671,0.00949427,1576.2,1576.1,10.9493]
["bitfinex-derivatives","ETHF0:USTF0",1745148085166,0.00949427,1576.2,1576.1,14.1571]
["bitfinex-derivatives","ETHF0:USTF0",1745148085360,5.0521,1576.6,1576.1,14.1571]
["bitfinex-derivatives","ETHF0:USTF0",1745148085567,5.0521,1576.6,1576.2,5.8612]
["bitfinex-derivatives","ETHF0:USTF0",1745148085866,5.0521,1576.6,1576.3,7.6307]
["bitfinex-derivatives","ETHF0:USTF0",1745148086065,5.0521,1576.6,1576.4,5.8921]
["bitfinex-derivatives","ETHF0:USTF0",1745148086263,5.0521,1576.6,1576.5,2.8707]
["bitfinex-derivatives","ETHF0:USTF0",1745148086469,5.0521,1576.6,1576.5,5.8612]
["bitfinex-derivatives","ETHF0:USTF0",1745148087175,5.0521,1576.6,1576.5,8.0892]
["bitfinex-derivatives","ETHF0:USTF0",1745148093576,1.8443,1576.6,1576.5,8.0892]
["bitfinex-derivatives","ETHF0:USTF0",1745148093773,5.0521,1576.6,1576.5,8.0892]
["bitfinex-derivatives","ETHF0:USTF0",1745148096476,1.8443,1576.6,1576.5,8.0892]
["bitfinex-derivatives","ETHF0:USTF0",1745148096682,1.8443,1576.6,1576.5,13.0892]
["bitfinex-derivatives","ETHF0:USTF0",1745148096976,2.29527682,1576.8,1576.5,13.0892]
["bitfinex-derivatives","ETHF0:USTF0",1745148097179,2.29527682,1576.8,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745148097583,6.20936523,1576.9,1576.7,14.2188]
["bitfinex-derivatives","ETHF0:USTF0",1745148097967,6.20936523,1576.9,1576.8,5.9251]
["bitfinex-derivatives","ETHF0:USTF0",1745148098271,8.28143051,1577.0,1576.8,5.9251]
["bitfinex-derivatives","ETHF0:USTF0",1745148098477,6.32186112,1577.0,1576.9,7.735]
["bitfinex-derivatives","ETHF0:USTF0",1745148098979,6.32186112,1577.0,1576.9,12.735]
["bitfinex-derivatives","ETHF0:USTF0",1745148099178,6.32186112,1577.0,1576.9,14.963]
["bitfinex-derivatives","ETHF0:USTF0",1745148100981,6.32186112,1577.0,1576.9,9.963]
["bitfinex-derivatives","ETHF0:USTF0",1745148101371,11.32186112,1577.0,1576.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1745148101680,11.9131,1576.9,1576.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1745148102072,16.9131,1576.9,1576.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1745148102774,16.9131,1576.9,1576.6,101.47449427]
["bitfinex-derivatives","ETHF0:USTF0",1745148102980,3.0121,1576.8,1576.6,101.47449427]
["bitfinex-derivatives","ETHF0:USTF0",1745148104169,8.0121,1576.8,1576.6,4.76749427]
["bitfinex-derivatives","ETHF0:USTF0",1745148104570,2.7864,1576.7,1576.6,4.76749427]
["bitfinex-derivatives","ETHF0:USTF0",1745148105075,7.7864,1576.7,1576.6,4.76749427]
["bitfinex-derivatives","ETHF0:USTF0",1745148106274,2.7864,1576.7,1576.6,4.76749427]
["bitfinex-derivatives","ETHF0:USTF0",1745148112385,2.7864,1576.7,1576.6,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745148112681,2.7864,1576.7,1576.6,4.75749427]
["bitfinex-derivatives","ETHF0:USTF0",1745148122993,2.7864,1576.7,1576.6,7.73639427]
["bitfinex-derivatives","ETHF0:USTF0",1745148126797,2.7864,1576.7,1576.6,4.75749427]
["bitfinex-derivatives","ETHF0:USTF0",1745148129994,2.7864,1576.7,1576.6,7.63539427]
["bitfinex-derivatives","ETHF0:USTF0",1745148131000,2.7864,1576.7,1576.6,4.75749427]
["bitfinex-derivatives","ETHF0:USTF0",1745148133699,2.7864,1576.7,1576.6,7.63389427]
["bitfinex-derivatives","ETHF0:USTF0",1745148137001,2.7864,1576.7,1576.6,4.75749427]
["bitfinex-derivatives","ETHF0:USTF0",1745148137804,3.2078,1576.8,1576.6,4.75749427]
["bitfinex-derivatives","ETHF0:USTF0",1745148137990,3.2078,1576.8,1576.7,3.0259]
["bitfinex-derivatives","ETHF0:USTF0",1745148138196,3.2078,1576.8,1576.7,5.2539]
["bitfinex-derivatives","ETHF0:USTF0",1745148138495,6.0198,1576.8,1576.7,5.2539]
["bitfinex-derivatives","ETHF0:USTF0",1745148145215,3.2078,1576.8,1576.7,5.2539]
["bitfinex-derivatives","ETHF0:USTF0",1745148145422,0.00949427,1577.1,1576.7,13.4617]
["bitfinex-derivatives","ETHF0:USTF0",1745148145622,11.51625177,1577.2,1576.8,3.0382]
["bitfinex-derivatives","ETHF0:USTF0",1745148145918,11.51625177,1577.2,1576.9,7.5367]
["bitfinex-derivatives","ETHF0:USTF0",1745148146117,11.51625177,1577.2,1577.0,5.9594]
["bitfinex-derivatives","ETHF0:USTF0",1745148146319,11.51625177,1577.2,1577.1,2.9681]
["bitfinex-derivatives","ETHF0:USTF0",1745148147016,8.30845177,1577.2,1577.1,2.9681]
["bitfinex-derivatives","ETHF0:USTF0",1745148148718,11.14125177,1577.2,1577.1,2.9681]
["bitfinex-derivatives","ETHF0:USTF0",1745148149714,16.14125177,1577.2,1577.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148149922,8.6761,1577.1,1577.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148150215,11.8839,1577.1,1577.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148150415,16.8839,1577.1,1577.0,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1745148150724,11.8839,1577.1,1577.0,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1745148151113,11.8839,1577.1,1577.0,6.964]
["bitfinex-derivatives","ETHF0:USTF0",1745148152108,11.8839,1577.1,1576.6,6.24039427]
["bitfinex-derivatives","ETHF0:USTF0",1745148152109,16.8839,1577.1,1576.8,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1745148152408,3.2078,1576.9,1576.8,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1745148152810,8.2078,1576.9,1576.8,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1745148153619,3.2078,1576.9,1576.8,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1745148154321,8.2078,1576.9,1576.8,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1745148155025,8.2078,1576.9,1576.6,4.74549427]
["bitfinex-derivatives","ETHF0:USTF0",1745148155321,5.7602,1576.8,1576.6,4.74549427]
["bitfinex-derivatives","ETHF0:USTF0",1745148155514,5.715,1576.7,1576.6,4.74549427]
["bitfinex-derivatives","ETHF0:USTF0",1745148157126,10.715,1576.7,1576.6,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745148159429,10.715,1576.7,1576.4,4.76843]
["bitfinex-derivatives","ETHF0:USTF0",1745148159628,3.2078,1576.5,1576.4,4.76843]
["bitfinex-derivatives","ETHF0:USTF0",1745148160227,6.1696,1576.5,1576.4,6.99643]
["bitfinex-derivatives","ETHF0:USTF0",1745148161124,6.1696,1576.5,1576.4,0.03143]
["bitfinex-derivatives","ETHF0:USTF0",1745148161829,11.1696,1576.5,1576.2,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1745148162028,3.2078,1576.3,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745148162218,8.78,1576.2,1576.0,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1745148162421,2.9126,1576.1,1576.0,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1745148163118,2.9126,1576.1,1576.0,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1745148164831,6.1204,1576.1,1576.0,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1745148167642,11.1204,1576.1,1575.1,3.3182392]
["bitfinex-derivatives","ETHF0:USTF0",1745148167832,3.2078,1575.6,1575.3,5.9017]
["bitfinex-derivatives","ETHF0:USTF0",1745148168133,2.7877,1575.5,1575.4,3.0029]
["bitfinex-derivatives","ETHF0:USTF0",1745148169129,2.7877,1575.5,1575.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148169324,8.8075,1575.5,1575.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148174934,5.7827,1575.5,1575.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148175139,2.7877,1575.5,1575.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148175937,2.7877,1575.5,1575.4,5.0866]
["bitfinex-derivatives","ETHF0:USTF0",1745148177141,2.7877,1575.5,1575.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148180036,8.4563,1575.5,1575.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148184348,11.6641,1575.5,1575.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148185450,8.7752,1575.5,1575.4,5.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745148187053,8.7752,1575.5,1575.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148187448,8.7752,1575.5,1575.4,5.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745148187945,13.7752,1575.5,1575.4,1.14892427]
["bitfinex-derivatives","ETHF0:USTF0",1745148188146,14.63085722,1575.5,1575.3,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745148188351,6.22434017,1575.4,1575.3,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745148188653,11.22434017,1575.4,1575.3,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745148188964,11.22434017,1575.4,1574.5,101.447]
["bitfinex-derivatives","ETHF0:USTF0",1745148189163,3.2078,1574.6,1574.5,7.5319]
["bitfinex-derivatives","ETHF0:USTF0",1745148190155,3.2078,1574.6,1574.5,9.7599]
["bitfinex-derivatives","ETHF0:USTF0",1745148190847,6.2172,1574.6,1574.5,9.7599]
["bitfinex-derivatives","ETHF0:USTF0",1745148191247,6.2172,1574.6,1574.5,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1745148192657,6.2172,1574.6,1574.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148195155,9.0515,1574.6,1574.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148195355,11.8296,1574.6,1574.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148201366,0.00952653,1574.7,1574.5,11.953]
["bitfinex-derivatives","ETHF0:USTF0",1745148201662,0.00952653,1574.7,1574.6,5.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745148202058,0.00952653,1574.7,1574.6,10.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745148203064,0.00952653,1574.7,1574.6,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1745148203264,3.05172653,1574.7,1574.6,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1745148203667,0.00952653,1574.7,1574.6,10.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745148204666,0.00952653,1574.7,1574.6,13.9132]
["bitfinex-derivatives","ETHF0:USTF0",1745148206872,0.00952653,1574.7,1574.6,8.9132]
["bitfinex-derivatives","ETHF0:USTF0",1745148212574,3.2078,1575.0,1574.6,13.9132]
["bitfinex-derivatives","ETHF0:USTF0",1745148212867,9.0223,1575.2,1574.7,2.8743]
["bitfinex-derivatives","ETHF0:USTF0",1745148213071,2.8815,1575.1,1574.8,7.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745148213366,2.8815,1575.1,1574.9,2.8743]
["bitfinex-derivatives","ETHF0:USTF0",1745148214071,2.8815,1575.1,1574.9,5.1023]
["bitfinex-derivatives","ETHF0:USTF0",1745148215672,2.8815,1575.1,1574.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148215872,2.763,1575.0,1574.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148218071,2.8815,1575.1,1574.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148218372,8.30845177,1575.6,1575.0,6.2382]
["bitfinex-derivatives","ETHF0:USTF0",1745148218373,11.51625177,1575.6,1575.0,6.2382]
["bitfinex-derivatives","ETHF0:USTF0",1745148218571,11.51625177,1575.6,1575.1,7.7544]
["bitfinex-derivatives","ETHF0:USTF0",1745148218572,9.03150195,1575.5,1575.1,7.7544]
["bitfinex-derivatives","ETHF0:USTF0",1745148218761,9.03150195,1575.5,1575.2,5.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745148218959,6.23370195,1575.5,1575.3,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1745148219163,6.23370195,1575.5,1575.4,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1745148219570,6.23370195,1575.5,1575.4,7.6065]
["bitfinex-derivatives","ETHF0:USTF0",1745148220069,8.30845177,1575.5,1575.4,9.8345]
["bitfinex-derivatives","ETHF0:USTF0",1745148220374,8.30845177,1575.5,1575.4,6.952]
["bitfinex-derivatives","ETHF0:USTF0",1745148220576,11.21575177,1575.5,1575.4,6.952]
["bitfinex-derivatives","ETHF0:USTF0",1745148221077,14.14175177,1575.5,1575.4,6.952]
["bitfinex-derivatives","ETHF0:USTF0",1745148222163,19.14175177,1575.5,1575.2,7.9308]
["bitfinex-derivatives","ETHF0:USTF0",1745148222370,3.0299,1575.4,1575.2,7.9308]
["bitfinex-derivatives","ETHF0:USTF0",1745148223073,2.8594,1575.3,1575.2,10.1588]
["bitfinex-derivatives","ETHF0:USTF0",1745148223380,2.8594,1575.3,1575.2,1.23867347]
["bitfinex-derivatives","ETHF0:USTF0",1745148223580,7.8594,1575.3,1575.2,1.23867347]
["bitfinex-derivatives","ETHF0:USTF0",1745148223778,10.8893,1575.3,1574.8,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148223978,3.2078,1575.1,1574.8,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148224183,5.8893,1575.0,1574.8,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148224374,3.0299,1574.9,1574.8,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148226074,6.2377,1574.9,1574.8,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148226975,9.1055,1574.9,1574.8,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148232887,9.45013919,1574.9,1574.8,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148233682,9.1055,1574.9,1574.8,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148235591,14.1055,1574.9,1574.8,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148237391,8.2078,1574.9,1574.8,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148237583,3.2078,1574.9,1574.8,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148237892,9.12,1574.9,1574.8,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148240381,14.46438404,1574.9,1574.8,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148240983,9.46438404,1574.9,1574.8,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148243294,14.46438404,1574.9,1574.8,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148243696,19.18118395,1574.9,1574.8,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148243994,26.20583177,1574.9,1574.8,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148244191,26.20583177,1574.9,1574.4,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1745148244388,3.2078,1574.5,1574.3,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1745148244788,2.9981,1574.7,1574.3,10.847]
["bitfinex-derivatives","ETHF0:USTF0",1745148244996,2.9099,1574.6,1574.4,2.8762]
["bitfinex-derivatives","ETHF0:USTF0",1745148245193,2.9099,1574.6,1574.4,5.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745148245901,6.1177,1574.6,1574.4,5.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745148246092,6.1177,1574.6,1574.5,2.9123]
["bitfinex-derivatives","ETHF0:USTF0",1745148246493,6.1177,1574.6,1574.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148246787,2.7302,1574.5,1574.4,5.1403]
["bitfinex-derivatives","ETHF0:USTF0",1745148248301,2.7302,1574.5,1574.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148252505,2.7302,1574.5,1574.4,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1745148253603,2.7302,1574.5,1574.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148253798,7.7302,1574.5,1574.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148254303,7.7302,1574.5,1573.9,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1745148254505,3.2078,1574.0,1573.9,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1745148255008,3.2078,1574.2,1573.9,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1745148255305,3.008,1574.3,1574.0,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1745148255504,3.008,1574.3,1574.1,10.5109]
["bitfinex-derivatives","ETHF0:USTF0",1745148255707,3.2078,1574.4,1574.2,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1745148255904,0.00952653,1574.3,1574.2,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1745148256108,0.00952653,1574.3,1574.2,5.2418]
["bitfinex-derivatives","ETHF0:USTF0",1745148258003,9.21376743,1574.3,1574.2,5.2418]
["bitfinex-derivatives","ETHF0:USTF0",1745148259003,12.20996743,1574.3,1574.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148260101,12.20996743,1574.3,1573.9,7.4804]
["bitfinex-derivatives","ETHF0:USTF0",1745148260303,3.2078,1574.1,1573.9,7.4804]
["bitfinex-derivatives","ETHF0:USTF0",1745148261108,3.2078,1574.1,1573.9,9.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745148261411,2.8453,1574.0,1573.9,9.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745148262311,2.8453,1574.0,1573.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148262312,8.19006197,1574.0,1573.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148262506,10.99606197,1574.0,1573.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148263209,10.99606197,1574.0,1573.5,6.0394]
["bitfinex-derivatives","ETHF0:USTF0",1745148263512,3.2078,1573.6,1573.5,6.06443]
["bitfinex-derivatives","ETHF0:USTF0",1745148263897,3.2078,1573.6,1573.5,0.02503]
["bitfinex-derivatives","ETHF0:USTF0",1745148264304,3.2078,1573.6,1573.5,2.25303]
["bitfinex-derivatives","ETHF0:USTF0",1745148264711,5.9808,1573.6,1573.5,2.25303]
["bitfinex-derivatives","ETHF0:USTF0",1745148265213,5.9808,1573.6,1573.5,0.02503]
["bitfinex-derivatives","ETHF0:USTF0",1745148266013,10.9808,1573.6,1573.5,0.02503]
["bitfinex-derivatives","ETHF0:USTF0",1745148267013,5.9808,1573.6,1573.5,0.02503]
["bitfinex-derivatives","ETHF0:USTF0",1745148267214,10.9808,1573.6,1573.5,0.02503]
["bitfinex-derivatives","ETHF0:USTF0",1745148267614,5.9808,1573.6,1573.5,0.02503]
["bitfinex-derivatives","ETHF0:USTF0",1745148267917,11.32456076,1573.6,1573.5,0.02503]
["bitfinex-derivatives","ETHF0:USTF0",1745148268211,13.55256076,1573.6,1573.5,0.02503]
["bitfinex-derivatives","ETHF0:USTF0",1745148268410,8.55256076,1573.6,1573.5,0.02503]
["bitfinex-derivatives","ETHF0:USTF0",1745148268616,8.2088,1573.6,1573.5,0.02503]
["bitfinex-derivatives","ETHF0:USTF0",1745148269314,5.9808,1573.6,1573.5,2.25303]
["bitfinex-derivatives","ETHF0:USTF0",1745148270313,5.9808,1573.6,1573.5,0.02503]
["bitfinex-derivatives","ETHF0:USTF0",1745148270716,6.3244658,1573.6,1573.5,0.02503]
["bitfinex-derivatives","ETHF0:USTF0",1745148271104,16.03745395,1573.6,1573.5,0.02503]
["bitfinex-derivatives","ETHF0:USTF0",1745148271524,6.32445395,1573.6,1573.5,0.02503]
["bitfinex-derivatives","ETHF0:USTF0",1745148271716,16.03745395,1573.6,1573.5,0.02503]
["bitfinex-derivatives","ETHF0:USTF0",1745148272217,6.32445395,1573.6,1573.5,0.02503]
["bitfinex-derivatives","ETHF0:USTF0",1745148272718,5.9808,1573.6,1573.5,0.02503]
["bitfinex-derivatives","ETHF0:USTF0",1745148273221,5.9808,1573.6,1573.5,2.25303]
["bitfinex-derivatives","ETHF0:USTF0",1745148273420,11.32421349,1573.6,1573.5,2.25303]
["bitfinex-derivatives","ETHF0:USTF0",1745148274221,11.32421349,1573.6,1573.5,0.02503]
["bitfinex-derivatives","ETHF0:USTF0",1745148275519,12.32321349,1573.6,1572.7,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1745148275823,3.2078,1572.9,1572.7,5.8313]
["bitfinex-derivatives","ETHF0:USTF0",1745148276214,3.2078,1572.9,1572.7,8.0593]
["bitfinex-derivatives","ETHF0:USTF0",1745148276822,3.2078,1572.9,1572.8,2.8586]
["bitfinex-derivatives","ETHF0:USTF0",1745148277320,3.2078,1572.9,1572.7,5.0571]
["bitfinex-derivatives","ETHF0:USTF0",1745148277523,3.2078,1572.9,1572.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148277714,2.7861,1572.8,1572.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148278525,2.8651,1572.8,1572.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148278727,3.2078,1572.9,1572.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148279030,3.2078,1572.9,1572.8,2.8586]
["bitfinex-derivatives","ETHF0:USTF0",1745148279224,3.2078,1572.9,1572.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148279426,3.2078,1572.9,1572.7,5.0866]
["bitfinex-derivatives","ETHF0:USTF0",1745148279620,3.2078,1572.9,1572.7,10.0866]
["bitfinex-derivatives","ETHF0:USTF0",1745148279816,0.00952653,1573.0,1572.8,7.4954]
["bitfinex-derivatives","ETHF0:USTF0",1745148280018,0.00952653,1573.0,1572.9,8.7716]
["bitfinex-derivatives","ETHF0:USTF0",1745148280721,0.00952653,1573.0,1572.9,13.7716]
["bitfinex-derivatives","ETHF0:USTF0",1745148280914,3.2078,1573.5,1572.9,13.7716]
["bitfinex-derivatives","ETHF0:USTF0",1745148281122,3.2078,1573.5,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745148281325,6.1607,1573.5,1573.1,7.4954]
["bitfinex-derivatives","ETHF0:USTF0",1745148281625,3.2078,1573.5,1573.2,2.7804]
["bitfinex-derivatives","ETHF0:USTF0",1745148281822,4.95226421,1573.6,1573.2,2.7804]
["bitfinex-derivatives","ETHF0:USTF0",1745148282123,4.95226421,1573.6,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745148282124,0.40246421,1573.6,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745148282321,6.2262409,1573.7,1573.5,7.9228]
["bitfinex-derivatives","ETHF0:USTF0",1745148282523,6.2262409,1573.7,1573.6,3.0065]
["bitfinex-derivatives","ETHF0:USTF0",1745148282718,10.372995,1573.9,1573.6,8.0065]
["bitfinex-derivatives","ETHF0:USTF0",1745148283024,2.97145921,1573.7,1573.6,104.9265]
["bitfinex-derivatives","ETHF0:USTF0",1745148283220,2.97145921,1573.7,1573.6,100.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745148283419,2.97145921,1573.7,1573.6,105.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745148285227,0.50035921,1573.7,1573.6,105.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745148286326,0.50035921,1573.7,1573.6,107.9217]
["bitfinex-derivatives","ETHF0:USTF0",1745148286922,0.50035921,1573.7,1573.6,102.9217]
["bitfinex-derivatives","ETHF0:USTF0",1745148288132,0.00952653,1573.8,1573.6,102.9217]
["bitfinex-derivatives","ETHF0:USTF0",1745148288431,0.00952653,1573.8,1573.7,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1745148288628,3.21732653,1573.8,1573.5,6.95252653]
["bitfinex-derivatives","ETHF0:USTF0",1745148288825,2.8259,1573.7,1573.5,6.95252653]
["bitfinex-derivatives","ETHF0:USTF0",1745148298440,2.8259,1573.7,1573.6,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1745148298641,2.8259,1573.7,1573.5,6.95252653]
["bitfinex-derivatives","ETHF0:USTF0",1745148299341,2.8259,1573.7,1573.5,2.23752653]
["bitfinex-derivatives","ETHF0:USTF0",1745148299839,2.8405,1573.6,1573.5,2.23752653]
["bitfinex-derivatives","ETHF0:USTF0",1745148301653,7.8405,1573.6,1573.5,2.23752653]
["bitfinex-derivatives","ETHF0:USTF0",1745148301849,10.6602,1573.6,1573.5,2.23752653]
["bitfinex-derivatives","ETHF0:USTF0",1745148302249,10.6602,1573.6,1573.5,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148303156,13.868,1573.6,1573.5,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148304860,8.868,1573.6,1573.5,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148305049,8.868,1573.6,1573.5,2.23752653]
["bitfinex-derivatives","ETHF0:USTF0",1745148306157,8.868,1573.6,1573.5,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148308161,9.21211634,1573.6,1573.5,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148308452,8.868,1573.6,1573.5,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148308961,9.21242327,1573.6,1573.5,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148309257,9.21268616,1573.6,1573.5,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148310963,8.868,1573.6,1573.5,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148312048,8.868,1573.6,1573.5,2.23752653]
["bitfinex-derivatives","ETHF0:USTF0",1745148312249,0.00952653,1573.8,1573.5,7.23752653]
["bitfinex-derivatives","ETHF0:USTF0",1745148312454,0.00952653,1573.8,1573.6,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1745148312654,0.00952653,1573.8,1573.6,7.4179]
["bitfinex-derivatives","ETHF0:USTF0",1745148312855,2.78142653,1573.8,1573.6,7.4179]
["bitfinex-derivatives","ETHF0:USTF0",1745148313360,5.98922653,1573.8,1573.6,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1745148313554,2.6121,1573.7,1573.5,2.23752653]
["bitfinex-derivatives","ETHF0:USTF0",1745148313753,2.7408,1573.6,1573.5,6.94652653]
["bitfinex-derivatives","ETHF0:USTF0",1745148314262,5.2847,1573.6,1573.5,6.94652653]
["bitfinex-derivatives","ETHF0:USTF0",1745148314954,2.7408,1573.6,1573.5,6.94652653]
["bitfinex-derivatives","ETHF0:USTF0",1745148315367,5.156,1573.7,1573.5,6.94652653]
["bitfinex-derivatives","ETHF0:USTF0",1745148315562,3.21732653,1573.8,1573.6,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1745148316066,0.00952653,1573.8,1573.6,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1745148316265,0.00952653,1573.8,1573.6,10.9954]
["bitfinex-derivatives","ETHF0:USTF0",1745148316762,0.00952653,1573.8,1573.7,2.7012]
["bitfinex-derivatives","ETHF0:USTF0",1745148317259,0.00952653,1573.8,1573.7,4.9292]
["bitfinex-derivatives","ETHF0:USTF0",1745148317863,2.68052653,1573.8,1573.7,4.9292]
["bitfinex-derivatives","ETHF0:USTF0",1745148318761,0.00952653,1573.8,1573.7,4.9292]
["bitfinex-derivatives","ETHF0:USTF0",1745148320267,0.00952653,1573.8,1573.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148320465,3.01203797,1573.8,1573.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148320661,3.01201884,1573.8,1573.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148321069,3.01201884,1573.8,1573.6,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1745148321267,2.6264,1573.7,1573.6,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1745148321467,2.97188841,1573.7,1573.6,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1745148321864,2.6264,1573.7,1573.6,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1745148322064,2.97186076,1573.7,1573.6,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1745148322469,2.6264,1573.7,1573.6,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1745148326076,2.66652653,1573.8,1573.6,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1745148326376,2.66652653,1573.8,1573.7,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1745148326567,3.01195625,1573.8,1573.7,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1745148327070,3.01195625,1573.8,1573.7,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1745148327276,2.66652653,1573.8,1573.7,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1745148327576,3.01199757,1573.8,1573.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148328176,2.66652653,1573.8,1573.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148328376,3.01204483,1573.8,1573.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148330175,3.01204483,1573.8,1573.6,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1745148330375,6.2930183,1573.7,1573.6,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1745148331674,6.29304141,1573.7,1573.6,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1745148332875,3.55334141,1573.7,1573.6,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1745148333578,3.55335177,1573.7,1573.6,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1745148333875,6.29155177,1573.7,1573.6,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1745148334779,5.946,1573.7,1573.6,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1745148335869,2.7382,1573.7,1573.6,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1745148336077,5.946,1573.7,1573.6,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1745148338676,6.75648507,1573.7,1573.6,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1745148340784,0.81048507,1573.7,1573.6,12.2302]
["bitfinex-derivatives","ETHF0:USTF0",1745148340983,0.81048507,1573.7,1573.6,15.438]
["bitfinex-derivatives","ETHF0:USTF0",1745148341483,0.00952653,1573.8,1573.6,15.438]
["bitfinex-derivatives","ETHF0:USTF0",1745148341673,0.00952653,1573.8,1573.7,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1745148342070,0.00952653,1573.8,1573.7,9.7532]
["bitfinex-derivatives","ETHF0:USTF0",1745148343788,8.26134025,1574.0,1573.7,9.7532]
["bitfinex-derivatives","ETHF0:USTF0",1745148343984,8.26134025,1574.0,1573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745148344185,8.26134025,1574.0,1573.9,7.9128]
["bitfinex-derivatives","ETHF0:USTF0",1745148344385,8.26134025,1574.0,1573.9,12.9128]
["bitfinex-derivatives","ETHF0:USTF0",1745148344685,8.26134025,1574.0,1573.9,15.6583]
["bitfinex-derivatives","ETHF0:USTF0",1745148345091,8.26134025,1574.0,1573.9,17.8863]
["bitfinex-derivatives","ETHF0:USTF0",1745148346188,8.26134025,1574.0,1573.9,12.8863]
["bitfinex-derivatives","ETHF0:USTF0",1745148347481,2.6567,1574.0,1573.9,12.8863]
["bitfinex-derivatives","ETHF0:USTF0",1745148348194,2.6567,1574.0,1573.9,10.1408]
["bitfinex-derivatives","ETHF0:USTF0",1745148348391,2.6567,1574.0,1573.9,10.1398]
["bitfinex-derivatives","ETHF0:USTF0",1745148348793,10.8645,1574.0,1573.9,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1745148348994,10.8645,1574.0,1573.7,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1745148349189,3.2078,1573.8,1573.7,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1745148349696,10.7339,1573.8,1573.7,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1745148350408,5.7339,1573.8,1573.7,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1745148351104,5.7339,1573.8,1573.7,9.4841]
["bitfinex-derivatives","ETHF0:USTF0",1745148351595,6.23925646,1574.1,1573.7,14.4841]
["bitfinex-derivatives","ETHF0:USTF0",1745148351802,8.76535646,1574.1,1573.8,5.7599]
["bitfinex-derivatives","ETHF0:USTF0",1745148352107,6.23925646,1574.1,1573.9,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1745148352308,2.5261,1574.0,1573.8,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745148352608,2.5261,1574.0,1573.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1745148353109,2.5261,1574.0,1573.9,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1745148354011,2.5261,1574.0,1573.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148354211,2.5261,1574.0,1573.5,2.68332653]
["bitfinex-derivatives","ETHF0:USTF0",1745148354507,2.5073,1573.9,1573.5,2.68332653]
["bitfinex-derivatives","ETHF0:USTF0",1745148354714,2.7043,1573.8,1573.5,2.68332653]
["bitfinex-derivatives","ETHF0:USTF0",1745148355101,2.7043,1573.8,1573.5,4.91132653]
["bitfinex-derivatives","ETHF0:USTF0",1745148355505,2.7043,1573.8,1573.6,2.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745148356314,2.7043,1573.8,1573.5,2.23752653]
["bitfinex-derivatives","ETHF0:USTF0",1745148356616,2.526,1573.7,1573.5,2.23752653]
["bitfinex-derivatives","ETHF0:USTF0",1745148356806,2.666,1573.6,1573.5,5.01572653]
["bitfinex-derivatives","ETHF0:USTF0",1745148357213,2.526,1573.7,1573.5,5.01572653]
["bitfinex-derivatives","ETHF0:USTF0",1745148357415,2.526,1573.7,1573.6,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1745148358316,2.526,1573.7,1573.5,2.23752653]
["bitfinex-derivatives","ETHF0:USTF0",1745148358616,2.666,1573.6,1573.5,2.23752653]
["bitfinex-derivatives","ETHF0:USTF0",1745148358807,2.666,1573.6,1573.5,4.94462653]
["bitfinex-derivatives","ETHF0:USTF0",1745148359115,2.5073,1573.9,1573.5,9.94462653]
["bitfinex-derivatives","ETHF0:USTF0",1745148359414,2.5234,1573.8,1573.6,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1745148359609,2.5234,1573.8,1573.6,7.4071]
["bitfinex-derivatives","ETHF0:USTF0",1745148360215,3.2078,1574.0,1573.6,15.6149]
["bitfinex-derivatives","ETHF0:USTF0",1745148360424,2.5234,1574.1,1573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745148360719,2.5234,1574.1,1574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745148361113,2.5234,1574.1,1574.0,8.1429]
["bitfinex-derivatives","ETHF0:USTF0",1745148362120,2.5234,1574.1,1574.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148363214,2.5234,1574.1,1573.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1745148363413,2.7263,1574.0,1573.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1745148363614,2.6155,1573.9,1573.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1745148363811,2.7826,1573.8,1573.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1745148364121,2.7826,1573.8,1573.7,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1745148369316,2.7826,1573.8,1573.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148371221,5.9904,1573.8,1573.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148371418,10.9904,1573.8,1573.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148372217,10.9904,1573.8,1573.1,13.1569324]
["bitfinex-derivatives","ETHF0:USTF0",1745148372418,3.2078,1573.6,1573.1,8.4569324]
["bitfinex-derivatives","ETHF0:USTF0",1745148372618,2.5768,1573.5,1573.1,8.4569324]
["bitfinex-derivatives","ETHF0:USTF0",1745148372819,2.3979,1573.4,1573.1,8.4569324]
["bitfinex-derivatives","ETHF0:USTF0",1745148373024,2.5768,1573.3,1573.1,8.4569324]
["bitfinex-derivatives","ETHF0:USTF0",1745148376221,3.2078,1573.2,1573.1,8.4569324]
["bitfinex-derivatives","ETHF0:USTF0",1745148376618,10.7024,1573.2,1573.0,11.65344795]
["bitfinex-derivatives","ETHF0:USTF0",1745148376821,7.1956,1573.1,1573.0,3.71264795]
["bitfinex-derivatives","ETHF0:USTF0",1745148377125,7.1956,1573.1,1572.9,16.96387087]
["bitfinex-derivatives","ETHF0:USTF0",1745148377320,3.2078,1573.0,1572.9,16.96387087]
["bitfinex-derivatives","ETHF0:USTF0",1745148377826,8.2078,1573.0,1572.9,16.96387087]
["bitfinex-derivatives","ETHF0:USTF0",1745148378126,10.4358,1573.0,1572.9,9.02247087]
["bitfinex-derivatives","ETHF0:USTF0",1745148379127,10.77946885,1573.0,1572.9,9.02247087]
["bitfinex-derivatives","ETHF0:USTF0",1745148379429,10.77946953,1573.0,1572.9,9.02247087]
["bitfinex-derivatives","ETHF0:USTF0",1745148379624,10.77946953,1573.0,1572.7,21.18659185]
["bitfinex-derivatives","ETHF0:USTF0",1745148379827,3.2078,1572.8,1572.7,20.02869185]
["bitfinex-derivatives","ETHF0:USTF0",1745148380122,7.9088,1572.8,1572.7,20.02869185]
["bitfinex-derivatives","ETHF0:USTF0",1745148380313,17.92050471,1572.8,1572.7,20.02869185]
["bitfinex-derivatives","ETHF0:USTF0",1745148381227,20.40730471,1572.8,1572.7,20.02869185]
["bitfinex-derivatives","ETHF0:USTF0",1745148382027,26.31530471,1572.8,1572.7,6.52004597]
["bitfinex-derivatives","ETHF0:USTF0",1745148382323,33.1067304,1572.8,1572.7,3.34080009]
["bitfinex-derivatives","ETHF0:USTF0",1745148382521,129.69052569,1572.8,1572.7,0.16155421]
["bitfinex-derivatives","ETHF0:USTF0",1745148382727,129.69052569,1572.8,1572.5,15.62015006]
["bitfinex-derivatives","ETHF0:USTF0",1745148383020,3.2078,1572.6,1572.5,15.61905006]
["bitfinex-derivatives","ETHF0:USTF0",1745148383221,3.54949942,1572.6,1572.5,15.61905006]
["bitfinex-derivatives","ETHF0:USTF0",1745148383425,10.3851,1572.6,1572.5,15.61905006]
["bitfinex-derivatives","ETHF0:USTF0",1745148384827,10.3851,1572.6,1572.4,29.67344507]
["bitfinex-derivatives","ETHF0:USTF0",1745148385029,2.4793,1572.5,1572.4,29.67344507]
["bitfinex-derivatives","ETHF0:USTF0",1745148387027,2.4793,1572.5,1572.4,51.08351594]
["bitfinex-derivatives","ETHF0:USTF0",1745148387234,0.36239998,1572.6,1572.5,11.41007087]
["bitfinex-derivatives","ETHF0:USTF0",1745148387526,0.36239998,1572.6,1572.5,13.92367087]
["bitfinex-derivatives","ETHF0:USTF0",1745148387729,0.36239998,1572.6,1572.5,23.92367087]
["bitfinex-derivatives","ETHF0:USTF0",1745148388333,0.36239998,1572.6,1572.5,26.15167087]
["bitfinex-derivatives","ETHF0:USTF0",1745148391037,0.36239998,1572.6,1572.5,16.15167087]
["bitfinex-derivatives","ETHF0:USTF0",1745148391236,0.36239998,1572.6,1572.5,26.15167087]
["bitfinex-derivatives","ETHF0:USTF0",1745148393138,0.36239998,1572.6,1572.5,23.92367087]
["bitfinex-derivatives","ETHF0:USTF0",1745148393434,0.36239998,1572.6,1572.5,15.81300083]
["bitfinex-derivatives","ETHF0:USTF0",1745148395139,0.36239998,1572.6,1572.5,18.04100083]
["bitfinex-derivatives","ETHF0:USTF0",1745148395539,0.36239998,1572.6,1572.5,6.68612152]
["bitfinex-derivatives","ETHF0:USTF0",1745148395737,5.8072,1572.7,1572.5,6.68612152]
["bitfinex-derivatives","ETHF0:USTF0",1745148397046,5.8072,1572.7,1572.6,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1745148397243,3.2078,1572.7,1572.6,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1745148399041,3.2078,1572.7,1572.6,6.85152152]
["bitfinex-derivatives","ETHF0:USTF0",1745148401653,3.2078,1572.7,1572.6,9.23582152]
["bitfinex-derivatives","ETHF0:USTF0",1745148402353,9.1158,1573.3,1572.6,18.93582152]
["bitfinex-derivatives","ETHF0:USTF0",1745148402541,9.1158,1573.3,1572.7,9.44992152]
["bitfinex-derivatives","ETHF0:USTF0",1745148402845,9.1158,1573.3,1572.8,5.7337]
["bitfinex-derivatives","ETHF0:USTF0",1745148403041,9.1158,1573.3,1572.9,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1745148403246,9.1158,1573.3,1573.0,4.45812152]
["bitfinex-derivatives","ETHF0:USTF0",1745148403447,9.1158,1573.3,1573.1,4.9918]
["bitfinex-derivatives","ETHF0:USTF0",1745148405155,9.1158,1573.3,1573.1,9.44992152]
["bitfinex-derivatives","ETHF0:USTF0",1745148406051,9.1158,1573.3,1573.1,3.45782549]
["bitfinex-derivatives","ETHF0:USTF0",1745148406353,5.74806779,1573.7,1573.1,8.45782549]
["bitfinex-derivatives","ETHF0:USTF0",1745148406354,4.10686275,1573.7,1573.1,8.45782549]
["bitfinex-derivatives","ETHF0:USTF0",1745148406546,4.10686275,1573.7,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745148407053,4.10686275,1573.7,1573.6,3.45782549]
["bitfinex-derivatives","ETHF0:USTF0",1745148408051,9.38918798,1573.8,1573.6,8.45782549]
["bitfinex-derivatives","ETHF0:USTF0",1745148408254,9.38918798,1573.8,1573.7,3.45782549]
["bitfinex-derivatives","ETHF0:USTF0",1745148408456,9.38918798,1573.8,1573.6,3.45782549]
["bitfinex-derivatives","ETHF0:USTF0",1745148408850,9.38918798,1573.8,1573.7,3.45782549]
["bitfinex-derivatives","ETHF0:USTF0",1745148409160,9.38918798,1573.8,1573.6,3.45782549]
["bitfinex-derivatives","ETHF0:USTF0",1745148409456,9.38918798,1573.8,1573.6,5.81362549]
["bitfinex-derivatives","ETHF0:USTF0",1745148409657,9.38918798,1573.8,1573.7,5.81362549]
["bitfinex-derivatives","ETHF0:USTF0",1745148409846,9.38918798,1573.8,1573.7,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1745148410051,9.38918798,1573.8,1573.7,5.81362549]
["bitfinex-derivatives","ETHF0:USTF0",1745148410251,9.38918798,1573.8,1573.7,8.04162549]
["bitfinex-derivatives","ETHF0:USTF0",1745148412662,3.2078,1573.8,1573.7,8.04162549]
["bitfinex-derivatives","ETHF0:USTF0",1745148414654,3.2078,1573.8,1573.7,5.68582549]
["bitfinex-derivatives","ETHF0:USTF0",1745148415157,3.2078,1573.8,1573.7,3.45782549]
["bitfinex-derivatives","ETHF0:USTF0",1745148415361,8.2078,1573.8,1573.5,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148415561,2.4831,1573.7,1573.5,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148415759,3.2078,1573.6,1573.5,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148416160,5.6909,1573.6,1573.5,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148418161,2.4831,1573.6,1573.5,3.46735202]
["bitfinex-derivatives","ETHF0:USTF0",1745148418362,3.2078,1573.8,1573.5,3.46735202]
["bitfinex-derivatives","ETHF0:USTF0",1745148418565,3.2078,1573.8,1573.6,12.98372549]
["bitfinex-derivatives","ETHF0:USTF0",1745148418756,3.2078,1573.8,1573.7,3.45782549]
["bitfinex-derivatives","ETHF0:USTF0",1745148418955,3.2078,1573.8,1573.7,5.81272549]
["bitfinex-derivatives","ETHF0:USTF0",1745148419157,3.2078,1573.8,1573.7,8.04072549]
["bitfinex-derivatives","ETHF0:USTF0",1745148420360,3.2078,1573.8,1573.7,13.04072549]
["bitfinex-derivatives","ETHF0:USTF0",1745148420664,6.18138798,1573.9,1573.7,13.04072549]
["bitfinex-derivatives","ETHF0:USTF0",1745148420858,6.18138798,1573.9,1573.8,5.76782549]
["bitfinex-derivatives","ETHF0:USTF0",1745148421865,8.70468798,1573.9,1573.8,5.76782549]
["bitfinex-derivatives","ETHF0:USTF0",1745148422766,6.18138798,1573.9,1573.8,5.76782549]
["bitfinex-derivatives","ETHF0:USTF0",1745148423168,6.18138798,1573.9,1573.8,10.76782549]
["bitfinex-derivatives","ETHF0:USTF0",1745148424367,2.4226,1574.1,1573.8,10.76782549]
["bitfinex-derivatives","ETHF0:USTF0",1745148424569,2.4226,1574.1,1573.9,9.13392549]
["bitfinex-derivatives","ETHF0:USTF0",1745148424867,2.4226,1574.1,1573.9,10.3681]
["bitfinex-derivatives","ETHF0:USTF0",1745148425062,2.4226,1574.1,1574.0,8.47112549]
["bitfinex-derivatives","ETHF0:USTF0",1745148426967,2.4226,1574.1,1574.0,10.97812549]
["bitfinex-derivatives","ETHF0:USTF0",1745148427160,2.4226,1574.1,1574.0,13.20612549]
["bitfinex-derivatives","ETHF0:USTF0",1745148427662,3.2078,1574.2,1574.0,13.20612549]
["bitfinex-derivatives","ETHF0:USTF0",1745148427863,3.2078,1574.2,1574.1,5.76392549]
["bitfinex-derivatives","ETHF0:USTF0",1745148428764,3.2078,1574.2,1574.1,3.45782549]
["bitfinex-derivatives","ETHF0:USTF0",1745148431068,5.7417,1574.2,1574.1,3.45782549]
["bitfinex-derivatives","ETHF0:USTF0",1745148431671,5.7417,1574.2,1574.0,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1745148431970,2.5371,1574.1,1574.0,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1745148432672,2.5371,1574.1,1574.0,7.3894]
["bitfinex-derivatives","ETHF0:USTF0",1745148433273,2.5371,1574.1,1574.0,9.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745148433572,3.2078,1574.2,1574.0,9.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745148433771,5.7449,1574.2,1574.0,9.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745148433971,2.5371,1574.1,1574.0,9.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745148434171,2.5371,1574.1,1574.0,7.3894]
["bitfinex-derivatives","ETHF0:USTF0",1745148434365,2.5371,1574.1,1573.9,7.8998]
["bitfinex-derivatives","ETHF0:USTF0",1745148440775,0.00952653,1574.3,1574.0,7.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745148440977,0.00952653,1574.3,1574.1,5.6594]
["bitfinex-derivatives","ETHF0:USTF0",1745148441280,0.00952653,1574.3,1574.2,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1745148442068,0.00952653,1574.3,1574.2,4.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745148444379,0.00952653,1574.3,1574.2,9.3656]
["bitfinex-derivatives","ETHF0:USTF0",1745148445779,0.00952653,1574.3,1574.2,14.3656]
["bitfinex-derivatives","ETHF0:USTF0",1745148447876,8.57368798,1574.8,1574.2,14.3656]
["bitfinex-derivatives","ETHF0:USTF0",1745148448180,8.57368798,1574.8,1574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745148448382,2.3923,1574.7,1574.6,9.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745148448572,2.3923,1574.7,1574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745148449281,2.3923,1574.7,1574.5,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745148450183,2.3923,1574.7,1574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745148451283,2.3923,1574.7,1574.5,10.3186]
["bitfinex-derivatives","ETHF0:USTF0",1745148451986,2.3923,1574.7,1574.6,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1745148452483,6.18138798,1574.8,1574.6,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1745148452685,8.72498798,1574.8,1574.7,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1745148453884,6.18138798,1574.8,1574.7,10.2717]
["bitfinex-derivatives","ETHF0:USTF0",1745148454073,6.18138798,1574.8,1574.7,12.4997]
["bitfinex-derivatives","ETHF0:USTF0",1745148456883,2.391,1574.9,1574.7,12.4997]
["bitfinex-derivatives","ETHF0:USTF0",1745148457080,6.18138798,1575.1,1574.8,2.4701]
["bitfinex-derivatives","ETHF0:USTF0",1745148457384,6.18138798,1575.1,1574.8,4.9915]
["bitfinex-derivatives","ETHF0:USTF0",1745148457572,8.68678798,1575.1,1574.8,4.9915]
["bitfinex-derivatives","ETHF0:USTF0",1745148457774,8.68678798,1575.1,1574.9,2.4701]
["bitfinex-derivatives","ETHF0:USTF0",1745148457975,2.5054,1575.0,1574.9,2.4701]
["bitfinex-derivatives","ETHF0:USTF0",1745148458985,2.5054,1575.0,1574.8,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1745148459286,2.5054,1575.0,1574.8,4.9915]
["bitfinex-derivatives","ETHF0:USTF0",1745148460683,2.5054,1575.0,1574.8,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1745148461186,4.9279,1575.0,1574.8,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1745148461580,2.5689,1574.9,1574.8,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1745148462890,2.5689,1574.9,1574.7,7.0639]
["bitfinex-derivatives","ETHF0:USTF0",1745148463888,2.5689,1574.9,1574.5,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1745148464089,2.5689,1574.9,1574.6,9.4241]
["bitfinex-derivatives","ETHF0:USTF0",1745148465290,2.5689,1574.9,1574.7,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1745148466289,2.5689,1574.9,1574.7,5.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745148466787,2.5689,1574.9,1574.8,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1745148467081,3.2078,1575.1,1574.8,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1745148467289,3.2078,1575.1,1574.9,7.1532]
["bitfinex-derivatives","ETHF0:USTF0",1745148467482,8.50168798,1575.2,1575.0,4.8497]
["bitfinex-derivatives","ETHF0:USTF0",1745148468186,6.18138798,1575.2,1575.0,4.8497]
["bitfinex-derivatives","ETHF0:USTF0",1745148468381,6.18138798,1575.2,1575.1,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1745148468685,6.18138798,1575.2,1575.1,8.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745148468887,6.18138798,1575.2,1575.1,5.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745148469085,8.62118798,1575.2,1575.1,5.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745148469482,8.62118798,1575.2,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745148470088,2.4398,1575.2,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745148471380,2.4398,1575.2,1574.9,7.8908]
["bitfinex-derivatives","ETHF0:USTF0",1745148471583,4.716,1575.1,1574.9,7.8908]
["bitfinex-derivatives","ETHF0:USTF0",1745148471883,2.4018,1575.0,1574.9,7.8908]
["bitfinex-derivatives","ETHF0:USTF0",1745148474881,2.4018,1575.0,1574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745148479487,2.4018,1575.0,1574.7,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1745148479980,2.4018,1575.0,1574.7,6.9933]
["bitfinex-derivatives","ETHF0:USTF0",1745148480181,2.4018,1575.0,1574.7,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1745148480381,2.4018,1575.0,1574.6,7.8858]
["bitfinex-derivatives","ETHF0:USTF0",1745148482384,3.2078,1574.9,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745148482686,3.2078,1574.9,1574.4,4.68752653]
["bitfinex-derivatives","ETHF0:USTF0",1745148482687,2.3999,1574.8,1574.4,4.68752653]
["bitfinex-derivatives","ETHF0:USTF0",1745148482887,2.5039,1574.7,1574.4,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148483084,2.3999,1574.6,1574.4,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148486685,2.3999,1574.6,1574.4,2.29252653]
["bitfinex-derivatives","ETHF0:USTF0",1745148486890,6.18138798,1574.8,1574.5,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1745148487093,8.59858798,1574.8,1574.6,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1745148487388,8.59858798,1574.8,1574.7,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1745148488687,8.59858798,1574.8,1574.5,7.1594]
["bitfinex-derivatives","ETHF0:USTF0",1745148488889,6.18138798,1574.6,1574.5,9.5739]
["bitfinex-derivatives","ETHF0:USTF0",1745148489083,6.18138798,1574.6,1574.5,12.0559]
["bitfinex-derivatives","ETHF0:USTF0",1745148489292,8.59858798,1574.6,1574.5,12.0559]
["bitfinex-derivatives","ETHF0:USTF0",1745148490196,8.59858798,1574.6,1574.5,14.2839]
["bitfinex-derivatives","ETHF0:USTF0",1745148490387,8.59858798,1574.6,1574.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148490587,18.52658798,1574.6,1574.4,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148490787,2.4712,1574.5,1574.4,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148492397,10.679,1574.5,1574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745148492696,10.358,1574.5,1574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745148492898,3.2078,1574.3,1574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745148493085,4.7948,1574.2,1574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745148493290,2.4255,1574.1,1574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745148494100,2.4255,1574.1,1574.0,5.5645]
["bitfinex-derivatives","ETHF0:USTF0",1745148494601,3.2078,1574.3,1574.0,5.5645]
["bitfinex-derivatives","ETHF0:USTF0",1745148494802,5.6333,1574.3,1574.1,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1745148495299,2.4255,1574.3,1574.2,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1745148496301,2.4255,1574.3,1574.2,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1745148497403,8.70650269,1574.3,1574.2,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1745148497602,8.70650269,1574.3,1574.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148498005,11.00720269,1574.3,1574.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148498205,16.00720269,1574.3,1574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745148498410,2.2942,1574.2,1574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745148499211,4.5222,1574.2,1574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745148500108,2.2942,1574.2,1574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745148500317,2.5288,1574.1,1574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745148501606,2.5288,1574.1,1573.9,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148501807,2.4838,1574.0,1573.9,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148502199,4.7118,1574.0,1573.9,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148503206,7.9196,1574.0,1573.9,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148504110,18.8276,1574.0,1573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745148504400,3.2078,1573.7,1573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745148504602,3.2078,1573.4,1573.2,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1745148504808,2.3209,1573.3,1573.2,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1745148505309,2.3209,1573.3,1573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745148508007,3.55439142,1573.2,1572.7,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1745148508209,3.2078,1573.0,1572.8,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1745148508411,3.2078,1573.0,1572.5,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1745148508711,2.3609,1572.9,1572.6,7.3847]
["bitfinex-derivatives","ETHF0:USTF0",1745148508910,2.3609,1572.9,1572.7,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1745148509109,0.00952653,1573.1,1572.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1745148509311,0.00952653,1573.1,1572.9,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1745148509502,0.00952653,1573.1,1573.0,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1745148509698,0.00952653,1573.1,1573.0,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1745148510105,0.00952653,1573.1,1573.0,7.136]
["bitfinex-derivatives","ETHF0:USTF0",1745148512006,0.00952653,1573.1,1573.0,12.136]
["bitfinex-derivatives","ETHF0:USTF0",1745148512714,6.28100269,1573.6,1573.0,12.136]
["bitfinex-derivatives","ETHF0:USTF0",1745148513014,6.28100269,1573.6,1573.1,7.0985]
["bitfinex-derivatives","ETHF0:USTF0",1745148513214,8.77450269,1573.6,1573.2,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1745148513415,2.4935,1573.5,1573.3,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1745148513616,2.4935,1573.5,1573.4,7.0995]
["bitfinex-derivatives","ETHF0:USTF0",1745148515717,5.7013,1573.5,1573.4,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1745148515909,5.7013,1573.5,1573.3,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1745148516109,2.528,1573.4,1573.3,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1745148516819,2.528,1573.4,1573.2,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148517018,3.2078,1573.3,1573.2,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148517413,5.9323,1573.3,1573.2,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148518720,10.9323,1573.3,1572.8,7.4107]
["bitfinex-derivatives","ETHF0:USTF0",1745148518921,3.2078,1573.1,1572.9,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1745148519117,3.2078,1573.1,1572.9,5.1952]
["bitfinex-derivatives","ETHF0:USTF0",1745148519315,2.7245,1573.2,1572.9,5.1952]
["bitfinex-derivatives","ETHF0:USTF0",1745148519821,2.7245,1573.2,1573.0,2.7337]
["bitfinex-derivatives","ETHF0:USTF0",1745148521619,3.2078,1573.1,1572.9,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1745148521823,2.6145,1573.0,1572.9,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1745148522021,2.6145,1573.0,1572.4,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1745148522212,3.2078,1572.8,1572.5,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745148522408,2.6145,1572.7,1572.5,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745148523027,2.6145,1572.7,1572.5,5.3726]
["bitfinex-derivatives","ETHF0:USTF0",1745148523237,2.6145,1572.7,1572.5,7.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745148528341,3.2078,1572.8,1572.5,7.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745148528636,5.8586,1572.8,1572.6,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745148528934,2.6508,1572.7,1572.6,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745148529237,3.2078,1572.8,1572.6,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745148529638,3.2078,1573.0,1572.6,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745148529939,2.5336,1573.1,1572.7,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1745148530235,3.2078,1573.2,1572.8,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1745148530430,3.2078,1573.2,1572.9,2.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745148530636,3.2078,1573.2,1573.0,7.1876]
["bitfinex-derivatives","ETHF0:USTF0",1745148530941,6.28100269,1573.3,1573.1,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1745148531330,6.28100269,1573.3,1573.1,7.5096]
["bitfinex-derivatives","ETHF0:USTF0",1745148531529,6.28100269,1573.3,1573.2,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1745148531740,4.17390882,1573.4,1573.2,7.5096]
["bitfinex-derivatives","ETHF0:USTF0",1745148531936,4.17390882,1573.4,1573.3,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1745148532240,4.17390882,1573.4,1573.3,9.678]
["bitfinex-derivatives","ETHF0:USTF0",1745148532441,4.17390882,1573.4,1573.3,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1745148535439,0.00952653,1573.4,1573.3,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1745148537646,2.70662653,1573.4,1573.3,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1745148540243,2.70662653,1573.4,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745148540440,3.2078,1573.3,1573.0,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1745148540638,2.567,1573.2,1573.0,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1745148540838,2.567,1573.2,1572.9,2.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745148541042,2.567,1573.2,1572.9,5.4239]
["bitfinex-derivatives","ETHF0:USTF0",1745148541348,2.567,1573.2,1572.9,2.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745148541536,3.2078,1573.1,1572.9,2.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745148541733,2.5887,1573.0,1572.9,2.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745148542144,3.2078,1573.1,1572.9,2.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745148542344,3.2078,1573.1,1573.0,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1745148542845,3.2078,1573.1,1572.9,2.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745148543044,2.5887,1573.0,1572.9,2.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745148543253,2.5887,1573.0,1572.8,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1745148543445,3.2078,1572.9,1572.8,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1745148543650,2.5887,1573.0,1572.8,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1745148543849,2.5887,1573.0,1572.9,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1745148544448,2.5887,1573.0,1572.9,5.2795]
["bitfinex-derivatives","ETHF0:USTF0",1745148545545,3.2078,1573.1,1572.9,5.2795]
["bitfinex-derivatives","ETHF0:USTF0",1745148545840,2.5909,1573.0,1572.9,5.2795]
["bitfinex-derivatives","ETHF0:USTF0",1745148546147,2.5909,1573.0,1572.9,7.5075]
["bitfinex-derivatives","ETHF0:USTF0",1745148548451,2.5909,1573.0,1572.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148549155,2.5909,1573.0,1572.8,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1745148549949,2.5909,1573.0,1572.7,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745148550151,2.5909,1573.0,1572.6,7.2507]
["bitfinex-derivatives","ETHF0:USTF0",1745148550451,2.5909,1573.0,1572.7,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745148550855,6.75528229,1573.0,1572.7,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745148551356,2.6159,1572.9,1572.7,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745148551958,2.6159,1572.9,1572.6,7.2507]
["bitfinex-derivatives","ETHF0:USTF0",1745148552158,5.8237,1572.9,1572.6,10.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745148552552,2.6159,1572.8,1572.6,10.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745148553259,2.6159,1572.8,1572.5,4.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745148554155,2.6159,1572.8,1572.5,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1745148554658,2.6159,1572.8,1572.5,5.1249]
["bitfinex-derivatives","ETHF0:USTF0",1745148555055,2.6159,1572.8,1572.6,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745148557068,13.65318498,1572.9,1572.6,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745148557257,13.23778498,1572.9,1572.7,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1745148557457,13.23778498,1572.9,1572.8,5.5129]
["bitfinex-derivatives","ETHF0:USTF0",1745148557658,13.23778498,1572.9,1572.8,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1745148559168,10.44538498,1572.9,1572.8,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1745148559470,16.44558498,1573.1,1572.8,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1745148559668,2.6155,1573.0,1572.9,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745148560169,2.6155,1573.0,1572.9,4.9318]
["bitfinex-derivatives","ETHF0:USTF0",1745148561066,13.65318498,1573.1,1572.9,9.9318]
["bitfinex-derivatives","ETHF0:USTF0",1745148561363,13.65318498,1573.1,1573.0,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1745148561571,10.44538498,1573.1,1573.0,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1745148561868,10.44538498,1573.1,1573.0,12.3778]
["bitfinex-derivatives","ETHF0:USTF0",1745148562267,10.44538498,1573.1,1573.0,14.6058]
["bitfinex-derivatives","ETHF0:USTF0",1745148563669,2.5527,1573.3,1573.0,14.6058]
["bitfinex-derivatives","ETHF0:USTF0",1745148563966,2.5527,1573.3,1573.1,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1745148564159,2.5527,1573.3,1573.2,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1745148564772,2.5527,1573.3,1573.0,6.902]
["bitfinex-derivatives","ETHF0:USTF0",1745148565062,2.5527,1573.3,1573.0,12.4039]
["bitfinex-derivatives","ETHF0:USTF0",1745148565255,5.7605,1573.3,1573.0,10.1759]
["bitfinex-derivatives","ETHF0:USTF0",1745148565668,2.5527,1573.2,1573.0,10.1759]
["bitfinex-derivatives","ETHF0:USTF0",1745148565968,2.5527,1573.2,1573.1,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1745148566168,3.2078,1573.3,1573.1,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1745148566466,2.7929,1573.3,1573.1,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1745148566667,2.7929,1573.3,1573.2,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745148567067,2.7929,1573.3,1573.2,4.9212]
["bitfinex-derivatives","ETHF0:USTF0",1745148567770,6.95728229,1573.3,1573.2,4.9212]
["bitfinex-derivatives","ETHF0:USTF0",1745148568261,6.95728229,1573.3,1573.1,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1745148568468,2.7929,1573.2,1573.1,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1745148569269,2.7929,1573.2,1573.0,10.0941]
["bitfinex-derivatives","ETHF0:USTF0",1745148569572,2.7929,1573.2,1573.0,12.8441]
["bitfinex-derivatives","ETHF0:USTF0",1745148570172,2.7929,1573.2,1573.0,15.0721]
["bitfinex-derivatives","ETHF0:USTF0",1745148570468,2.7929,1573.2,1573.0,12.3221]
["bitfinex-derivatives","ETHF0:USTF0",1745148571259,2.7929,1573.2,1573.0,12.8441]
["bitfinex-derivatives","ETHF0:USTF0",1745148572765,2.7929,1573.2,1573.0,10.0941]
["bitfinex-derivatives","ETHF0:USTF0",1745148572970,2.7929,1573.2,1573.0,7.4009]
["bitfinex-derivatives","ETHF0:USTF0",1745148573172,5.4119,1573.2,1573.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1745148573575,5.1555,1573.1,1572.8,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1745148573782,2.6107,1573.0,1572.8,7.2212]
["bitfinex-derivatives","ETHF0:USTF0",1745148574074,9.91698229,1573.3,1572.9,5.3377]
["bitfinex-derivatives","ETHF0:USTF0",1745148574275,2.6107,1573.2,1573.0,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1745148574466,2.6107,1573.2,1573.1,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1745148575472,2.6107,1573.2,1573.1,5.5103]
["bitfinex-derivatives","ETHF0:USTF0",1745148575774,13.05608498,1573.2,1573.1,5.5103]
["bitfinex-derivatives","ETHF0:USTF0",1745148576676,10.44538498,1573.2,1573.1,5.5103]
["bitfinex-derivatives","ETHF0:USTF0",1745148577471,10.44538498,1573.2,1573.1,10.1783]
["bitfinex-derivatives","ETHF0:USTF0",1745148579577,6.91688229,1573.3,1573.1,10.1783]
["bitfinex-derivatives","ETHF0:USTF0",1745148580279,6.91688229,1573.3,1573.2,5.3123]
["bitfinex-derivatives","ETHF0:USTF0",1745148580478,4.16438229,1573.3,1573.2,5.3123]
["bitfinex-derivatives","ETHF0:USTF0",1745148581181,4.16438229,1573.3,1573.2,7.5403]
["bitfinex-derivatives","ETHF0:USTF0",1745148581683,4.16438229,1573.3,1573.2,12.5403]
["bitfinex-derivatives","ETHF0:USTF0",1745148581872,6.29052922,1573.4,1573.2,13.05689499]
["bitfinex-derivatives","ETHF0:USTF0",1745148582178,6.29052922,1573.4,1573.3,5.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745148582579,6.29052922,1573.4,1573.3,10.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745148583374,0.00952653,1573.4,1573.3,10.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745148583577,0.00952653,1573.4,1573.3,5.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745148584984,2.79282653,1573.4,1573.3,5.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745148585171,2.79282653,1573.4,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745148591582,2.79282653,1573.4,1573.3,5.8487]
["bitfinex-derivatives","ETHF0:USTF0",1745148591990,2.79282653,1573.4,1573.3,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745148593091,2.79282653,1573.4,1573.2,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745148594193,2.79282653,1573.4,1573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745148594987,2.79282653,1573.4,1573.0,7.8698]
["bitfinex-derivatives","ETHF0:USTF0",1745148595292,5.42392653,1573.4,1573.0,7.8698]
["bitfinex-derivatives","ETHF0:USTF0",1745148595687,2.7819,1573.3,1573.0,7.8698]
["bitfinex-derivatives","ETHF0:USTF0",1745148596094,2.7819,1573.3,1573.0,10.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745148598197,2.7819,1573.3,1573.1,5.3004]
["bitfinex-derivatives","ETHF0:USTF0",1745148600301,6.29052922,1573.4,1573.1,5.3004]
["bitfinex-derivatives","ETHF0:USTF0",1745148600599,6.29052922,1573.4,1573.2,8.4453]
["bitfinex-derivatives","ETHF0:USTF0",1745148600899,6.29052922,1573.4,1573.3,7.1882]
["bitfinex-derivatives","ETHF0:USTF0",1745148601096,8.97572922,1573.4,1573.3,7.1882]
["bitfinex-derivatives","ETHF0:USTF0",1745148601298,8.97572922,1573.4,1573.3,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1745148601489,16.69972922,1573.4,1573.3,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1745148601694,16.69972922,1573.4,1573.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148601910,2.6852,1573.3,1573.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148602208,2.6852,1573.3,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745148602607,2.6852,1573.3,1573.0,5.8097]
["bitfinex-derivatives","ETHF0:USTF0",1745148603404,2.6852,1573.3,1573.0,8.0377]
["bitfinex-derivatives","ETHF0:USTF0",1745148603595,5.893,1573.3,1573.0,8.0377]
["bitfinex-derivatives","ETHF0:USTF0",1745148604099,2.582,1573.2,1573.0,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745148604305,2.602,1573.1,1572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745148604499,2.582,1573.0,1572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745148605906,7.582,1573.0,1572.7,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1745148606108,2.7188,1572.9,1572.7,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1745148606308,5.5107,1572.9,1572.7,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1745148606510,8.7185,1572.9,1572.7,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1745148606808,2.7919,1572.8,1572.7,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1745148607809,2.7919,1572.8,1572.6,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1745148608505,2.7919,1572.8,1572.5,107.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745148608701,2.7862,1572.7,1572.5,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1745148608901,2.5733,1572.6,1572.5,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1745148609108,2.5733,1572.6,1572.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148609311,5.1825,1572.6,1572.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148610117,5.1825,1572.6,1572.3,7.8708]
["bitfinex-derivatives","ETHF0:USTF0",1745148610311,2.5733,1572.5,1572.3,7.8708]
["bitfinex-derivatives","ETHF0:USTF0",1745148611605,10.7811,1572.5,1572.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148611910,5.7811,1572.5,1572.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148612107,6.19047403,1572.4,1571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745148612310,3.2078,1572.2,1571.7,13.11874239]
["bitfinex-derivatives","ETHF0:USTF0",1745148612610,2.6356,1572.1,1571.7,18.43044239]
["bitfinex-derivatives","ETHF0:USTF0",1745148612911,5.3262,1572.1,1571.8,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1745148613419,0.00952653,1572.6,1572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745148613713,5.8434,1572.5,1572.1,9.8028]
["bitfinex-derivatives","ETHF0:USTF0",1745148613914,2.6356,1572.4,1572.1,9.8028]
["bitfinex-derivatives","ETHF0:USTF0",1745148614413,2.6356,1572.4,1572.1,12.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745148615508,2.6356,1572.4,1572.2,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1745148616215,2.6356,1572.4,1572.2,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1745148616914,3.2078,1572.5,1572.3,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1745148617210,3.2078,1572.5,1572.4,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1745148617413,3.2078,1572.5,1572.4,7.4207]
["bitfinex-derivatives","ETHF0:USTF0",1745148618219,5.7998,1572.5,1572.4,9.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745148619313,3.2078,1572.5,1572.4,9.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745148621216,3.21732653,1572.6,1572.4,9.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745148621517,3.21732653,1572.6,1572.5,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1745148621716,0.00952653,1572.6,1572.5,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1745148622220,0.00952653,1572.6,1572.5,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1745148622817,0.00952653,1572.6,1572.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148623509,2.64162653,1572.6,1572.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148625020,2.64162653,1572.6,1572.5,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1745148625314,0.00952653,1572.6,1572.5,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1745148625515,2.62232653,1572.6,1572.5,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1745148625717,2.62232653,1572.6,1572.5,5.0119]
["bitfinex-derivatives","ETHF0:USTF0",1745148625919,2.62232653,1572.6,1572.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148626819,2.62232653,1572.6,1572.5,4.9451]
["bitfinex-derivatives","ETHF0:USTF0",1745148627519,2.62232653,1572.6,1572.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148628119,0.00952653,1572.6,1572.5,4.9451]
["bitfinex-derivatives","ETHF0:USTF0",1745148630415,6.28100269,1573.1,1572.5,13.1529]
["bitfinex-derivatives","ETHF0:USTF0",1745148630617,6.28100269,1573.1,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745148630827,8.94780269,1573.1,1572.9,7.2483]
["bitfinex-derivatives","ETHF0:USTF0",1745148631123,8.94780269,1573.1,1572.9,9.4763]
["bitfinex-derivatives","ETHF0:USTF0",1745148631920,2.6668,1573.0,1572.9,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1745148632223,3.01492362,1573.0,1572.9,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1745148632409,3.01486971,1573.0,1572.9,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1745148632925,2.6668,1573.0,1572.9,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1745148633116,5.4143,1573.0,1572.9,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1745148633416,5.4143,1573.0,1572.9,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1745148634127,5.76197094,1573.0,1572.7,9.9777]
["bitfinex-derivatives","ETHF0:USTF0",1745148634320,3.2078,1572.8,1572.7,9.9777]
["bitfinex-derivatives","ETHF0:USTF0",1745148634521,3.55547094,1572.8,1572.7,9.9777]
["bitfinex-derivatives","ETHF0:USTF0",1745148635422,3.2078,1572.8,1572.7,9.9777]
["bitfinex-derivatives","ETHF0:USTF0",1745148635827,3.55567051,1572.8,1572.7,9.9777]
["bitfinex-derivatives","ETHF0:USTF0",1745148637626,3.55567051,1572.8,1572.7,7.3884]
["bitfinex-derivatives","ETHF0:USTF0",1745148637924,8.55567051,1572.8,1572.4,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148638125,2.86137051,1572.7,1572.4,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148638326,2.90687051,1572.6,1572.4,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148638626,2.86137051,1572.5,1572.4,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148638819,2.86132045,1572.5,1572.4,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148641124,2.86132045,1572.5,1572.4,2.23752653]
["bitfinex-derivatives","ETHF0:USTF0",1745148642129,2.86132045,1572.5,1572.4,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148642532,5.59187255,1572.5,1572.4,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148643428,5.59187255,1572.5,1571.9,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1745148643429,10.59187255,1572.5,1571.9,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1745148643722,3.2078,1572.3,1571.9,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1745148643925,8.33477255,1572.2,1571.9,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1745148644228,2.98567255,1572.1,1571.9,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1745148644419,0.34807255,1572.0,1571.9,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1745148644917,2.98567255,1572.0,1571.9,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1745148646128,2.98567255,1572.0,1571.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148648031,2.9848655,1572.0,1571.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148649729,2.6376,1572.0,1571.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148649930,2.98435153,1572.0,1571.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148651225,2.98414078,1572.0,1571.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148651626,2.98414078,1572.0,1571.6,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1745148651627,3.7956038,1572.0,1571.6,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1745148651933,0.34653893,1571.9,1571.6,5.2477]
["bitfinex-derivatives","ETHF0:USTF0",1745148652129,3.55433124,1571.8,1571.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148652324,3.2078,1571.6,1571.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148652631,2.6087,1571.7,1571.5,2.21871793]
["bitfinex-derivatives","ETHF0:USTF0",1745148652822,3.2078,1571.6,1571.5,2.21871793]
["bitfinex-derivatives","ETHF0:USTF0",1745148653523,3.55376962,1571.6,1571.5,2.21871793]
["bitfinex-derivatives","ETHF0:USTF0",1745148653725,6.25226962,1571.6,1571.5,2.21871793]
["bitfinex-derivatives","ETHF0:USTF0",1745148654126,6.25225861,1571.6,1571.5,2.21871793]
["bitfinex-derivatives","ETHF0:USTF0",1745148654526,5.9063,1571.6,1571.5,2.21871793]
["bitfinex-derivatives","ETHF0:USTF0",1745148655228,6.25196399,1571.6,1571.5,2.11662405]
["bitfinex-derivatives","ETHF0:USTF0",1745148655629,8.5642,1571.6,1571.5,2.11662405]
["bitfinex-derivatives","ETHF0:USTF0",1745148655833,8.90986969,1571.6,1571.5,2.11662405]
["bitfinex-derivatives","ETHF0:USTF0",1745148656230,8.5642,1571.6,1571.5,2.11662405]
["bitfinex-derivatives","ETHF0:USTF0",1745148656430,8.90970581,1571.6,1571.5,2.11662405]
["bitfinex-derivatives","ETHF0:USTF0",1745148656632,8.5642,1571.6,1571.5,2.11662405]
["bitfinex-derivatives","ETHF0:USTF0",1745148660435,5.8657,1571.6,1571.5,2.11662405]
["bitfinex-derivatives","ETHF0:USTF0",1745148660642,3.2078,1571.6,1571.5,11.77462405]
["bitfinex-derivatives","ETHF0:USTF0",1745148661040,0.00952653,1571.7,1571.5,11.77462405]
["bitfinex-derivatives","ETHF0:USTF0",1745148661240,6.28100269,1571.8,1571.6,5.2893]
["bitfinex-derivatives","ETHF0:USTF0",1745148661543,2.12492062,1571.8,1571.7,5.7946]
["bitfinex-derivatives","ETHF0:USTF0",1745148662034,2.12492062,1571.8,1571.7,10.7946]
["bitfinex-derivatives","ETHF0:USTF0",1745148662235,2.12492062,1571.8,1571.7,13.0226]
["bitfinex-derivatives","ETHF0:USTF0",1745148663148,2.12492062,1571.8,1571.7,8.0226]
["bitfinex-derivatives","ETHF0:USTF0",1745148663340,2.12492062,1571.8,1571.7,13.0226]
["bitfinex-derivatives","ETHF0:USTF0",1745148664449,2.12492062,1571.8,1571.7,15.6675]
["bitfinex-derivatives","ETHF0:USTF0",1745148664834,0.43785064,1571.9,1571.7,21.5195]
["bitfinex-derivatives","ETHF0:USTF0",1745148665038,3.2078,1572.2,1571.8,7.2163]
["bitfinex-derivatives","ETHF0:USTF0",1745148665244,3.2078,1572.2,1571.9,5.7671]
["bitfinex-derivatives","ETHF0:USTF0",1745148665445,3.2078,1572.2,1572.0,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1745148665852,3.2078,1572.2,1572.1,2.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745148666846,5.7871,1572.2,1572.0,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1745148667044,1.732,1572.1,1572.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148667249,2.07864292,1572.1,1571.9,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148667547,6.23774292,1572.0,1571.9,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148667748,7.96974292,1572.0,1571.9,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148667950,12.96974292,1572.0,1571.9,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148668141,7.96974292,1572.0,1571.9,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148668341,5.28644292,1572.0,1571.9,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148668550,5.2865192,1572.0,1571.9,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148669254,4.9398,1572.0,1571.9,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148669447,3.2078,1572.0,1571.9,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148669748,3.2078,1572.0,1571.9,1.67592653]
["bitfinex-derivatives","ETHF0:USTF0",1745148670148,3.2078,1572.0,1571.9,3.90392653]
["bitfinex-derivatives","ETHF0:USTF0",1745148671556,3.55499767,1572.0,1571.9,2.23752653]
["bitfinex-derivatives","ETHF0:USTF0",1745148671860,0.34719767,1572.0,1571.9,2.23752653]
["bitfinex-derivatives","ETHF0:USTF0",1745148672156,0.34720234,1572.0,1571.9,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148672362,3.55500234,1572.0,1571.9,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148672549,5.24720234,1572.0,1571.9,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148672750,10.24720234,1572.0,1571.9,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148673970,10.24734905,1572.0,1571.9,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148674159,10.24734905,1572.0,1571.4,104.8888]
["bitfinex-derivatives","ETHF0:USTF0",1745148674362,3.2078,1571.8,1571.4,7.8648]
["bitfinex-derivatives","ETHF0:USTF0",1745148674565,1.95244905,1571.7,1571.4,4.64771793]
["bitfinex-derivatives","ETHF0:USTF0",1745148674766,1.95244905,1571.6,1571.4,4.64771793]
["bitfinex-derivatives","ETHF0:USTF0",1745148674969,1.6051,1571.5,1571.4,4.64771793]
["bitfinex-derivatives","ETHF0:USTF0",1745148675166,1.6051,1571.5,1571.4,6.87571793]
["bitfinex-derivatives","ETHF0:USTF0",1745148676367,1.95208911,1571.5,1571.4,6.87571793]
["bitfinex-derivatives","ETHF0:USTF0",1745148676561,1.95207013,1571.5,1571.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148676863,5.15987013,1571.5,1571.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148677257,5.15987013,1571.5,1571.2,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1745148677559,1.7383,1571.4,1571.2,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1745148678169,3.2078,1571.5,1571.2,5.5052]
["bitfinex-derivatives","ETHF0:USTF0",1745148678468,3.2078,1571.5,1571.3,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1745148678663,3.2078,1571.5,1571.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1745148678872,3.2078,1571.5,1571.3,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1745148679067,1.7497,1571.4,1571.3,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1745148679268,1.7497,1571.4,1571.3,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1745148679870,1.7497,1571.4,1571.3,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1745148682869,1.7497,1571.4,1571.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148683066,1.5524,1571.3,1571.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148683271,1.5524,1571.3,1571.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1745148683474,1.6778,1571.2,1571.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1745148683978,14.89025615,1571.2,1570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745148684168,14.89025615,1571.2,1570.2,11.66254239]
["bitfinex-derivatives","ETHF0:USTF0",1745148684169,3.2078,1570.7,1570.2,11.66254239]
["bitfinex-derivatives","ETHF0:USTF0",1745148684471,4.7734,1570.6,1570.2,11.66254239]
["bitfinex-derivatives","ETHF0:USTF0",1745148684677,1.7782,1570.5,1570.2,11.66254239]
["bitfinex-derivatives","ETHF0:USTF0",1745148684869,1.7782,1570.5,1570.2,18.00844239]
["bitfinex-derivatives","ETHF0:USTF0",1745148685069,1.7782,1570.5,1570.3,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1745148685266,3.2078,1570.7,1570.3,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1745148685572,0.00952653,1570.6,1570.4,3.1774]
["bitfinex-derivatives","ETHF0:USTF0",1745148685771,0.00952653,1570.6,1570.5,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1745148685974,1.78772653,1570.6,1570.5,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1745148686172,1.78772653,1570.6,1570.5,8.5739]
["bitfinex-derivatives","ETHF0:USTF0",1745148686379,3.2078,1570.8,1570.5,16.7817]
["bitfinex-derivatives","ETHF0:USTF0",1745148686679,3.2078,1570.8,1570.6,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745148686870,3.2078,1570.8,1570.7,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1745148687179,3.2078,1570.8,1570.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148687578,4.8915,1570.8,1570.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148688181,10.2371109,1570.8,1570.3,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1745148688369,3.2078,1570.6,1570.3,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1745148688677,3.2078,1570.4,1570.1,17.27307203]
["bitfinex-derivatives","ETHF0:USTF0",1745148688875,3.2662,1570.3,1570.1,17.27307203]
["bitfinex-derivatives","ETHF0:USTF0",1745148689172,1.6837,1570.3,1570.1,17.27307203]
["bitfinex-derivatives","ETHF0:USTF0",1745148689377,1.6837,1570.3,1570.2,10.16404239]
["bitfinex-derivatives","ETHF0:USTF0",1745148689779,1.6837,1570.3,1570.2,8.45474239]
["bitfinex-derivatives","ETHF0:USTF0",1745148690172,3.2078,1570.4,1570.2,10.68274239]
["bitfinex-derivatives","ETHF0:USTF0",1745148690373,4.8915,1570.4,1570.2,10.68274239]
["bitfinex-derivatives","ETHF0:USTF0",1745148690573,1.6905,1570.3,1570.2,10.68274239]
["bitfinex-derivatives","ETHF0:USTF0",1745148690768,1.6905,1570.3,1570.2,12.38984239]
["bitfinex-derivatives","ETHF0:USTF0",1745148690971,1.6905,1570.3,1570.2,10.68274239]
["bitfinex-derivatives","ETHF0:USTF0",1745148692576,8.3672,1570.3,1570.2,10.68274239]
["bitfinex-derivatives","ETHF0:USTF0",1745148692880,3.2078,1570.2,1569.6,19.92072026]
["bitfinex-derivatives","ETHF0:USTF0",1745148693082,3.2078,1569.7,1569.6,19.92072026]
["bitfinex-derivatives","ETHF0:USTF0",1745148693383,3.2078,1569.9,1569.6,19.92072026]
["bitfinex-derivatives","ETHF0:USTF0",1745148693683,3.2078,1569.7,1569.6,19.92072026]
["bitfinex-derivatives","ETHF0:USTF0",1745148693878,3.2078,1569.7,1569.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1745148694078,5.4358,1570.2,1569.6,42.3587456]
["bitfinex-derivatives","ETHF0:USTF0",1745148694277,3.2078,1570.2,1569.7,18.9611456]
["bitfinex-derivatives","ETHF0:USTF0",1745148694476,3.2078,1570.2,1569.8,22.0147456]
["bitfinex-derivatives","ETHF0:USTF0",1745148694777,3.2078,1570.2,1569.9,22.0147456]
["bitfinex-derivatives","ETHF0:USTF0",1745148694977,3.2078,1570.2,1570.0,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1745148695379,3.21732653,1570.2,1570.1,15.6168456]
["bitfinex-derivatives","ETHF0:USTF0",1745148695682,3.21732653,1570.2,1569.8,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148695871,3.2078,1570.0,1569.8,26.40842653]
["bitfinex-derivatives","ETHF0:USTF0",1745148696072,3.2078,1570.0,1569.9,17.3587456]
["bitfinex-derivatives","ETHF0:USTF0",1745148696272,3.2078,1570.0,1569.9,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1745148696481,3.2078,1570.0,1569.9,37.3587456]
["bitfinex-derivatives","ETHF0:USTF0",1745148696781,3.2078,1570.0,1569.9,38.9018456]
["bitfinex-derivatives","ETHF0:USTF0",1745148697178,3.2078,1570.0,1569.9,41.1298456]
["bitfinex-derivatives","ETHF0:USTF0",1745148697383,3.2078,1570.0,1569.9,21.1298456]
["bitfinex-derivatives","ETHF0:USTF0",1745148697579,3.2078,1570.0,1569.9,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1745148697785,3.2078,1570.0,1569.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148698385,3.2078,1570.0,1569.9,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1745148698886,3.2078,1570.0,1569.9,39.4615456]
["bitfinex-derivatives","ETHF0:USTF0",1745148699286,3.2078,1570.5,1570.0,15.6168456]
["bitfinex-derivatives","ETHF0:USTF0",1745148699486,3.2078,1570.5,1570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745148699787,4.8854,1570.7,1570.3,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745148700083,4.8854,1570.7,1570.3,17.3026456]
["bitfinex-derivatives","ETHF0:USTF0",1745148700274,1.679,1570.6,1570.3,34.08531907]
["bitfinex-derivatives","ETHF0:USTF0",1745148700470,3.2078,1570.7,1570.4,21.9606456]
["bitfinex-derivatives","ETHF0:USTF0",1745148700676,3.2078,1571.4,1570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745148700876,3.2078,1571.8,1570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745148701084,0.33535928,1571.7,1571.0,6.3055]
["bitfinex-derivatives","ETHF0:USTF0",1745148701280,3.2078,1571.6,1571.1,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1745148701477,1.679,1571.5,1571.2,1.69532653]
["bitfinex-derivatives","ETHF0:USTF0",1745148701678,1.679,1571.5,1571.2,17.31217213]
["bitfinex-derivatives","ETHF0:USTF0",1745148701886,1.679,1571.5,1571.3,20.2748456]
["bitfinex-derivatives","ETHF0:USTF0",1745148701887,0.00952653,1571.5,1571.3,20.2748456]
["bitfinex-derivatives","ETHF0:USTF0",1745148702084,0.00952653,1571.5,1571.4,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745148702284,0.00952653,1571.5,1571.4,17.3026456]
["bitfinex-derivatives","ETHF0:USTF0",1745148702578,0.00952653,1571.5,1571.4,38.74231907]
["bitfinex-derivatives","ETHF0:USTF0",1745148702977,0.00952653,1571.5,1571.4,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745148703176,1.76732653,1571.5,1571.2,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148703373,1.76732653,1571.5,1571.2,1.65172653]
["bitfinex-derivatives","ETHF0:USTF0",1745148703685,1.76732653,1571.5,1571.2,16.78267347]
["bitfinex-derivatives","ETHF0:USTF0",1745148703686,11.00382893,1571.3,1571.2,16.78267347]
["bitfinex-derivatives","ETHF0:USTF0",1745148704076,11.00382893,1571.3,1571.2,34.62751907]
["bitfinex-derivatives","ETHF0:USTF0",1745148704678,19.21162893,1571.3,1571.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745148704987,10.0404,1571.3,1571.1,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148705181,7.2684,1571.3,1571.1,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148706380,11.40865618,1571.3,1571.1,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148706784,11.40865618,1571.3,1570.9,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745148706985,3.2078,1571.0,1570.9,14.13774559]
["bitfinex-derivatives","ETHF0:USTF0",1745148707181,5.4358,1571.0,1570.6,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1745148707378,3.2078,1570.8,1570.5,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1745148707683,1.7702,1570.7,1570.4,6.0735]
["bitfinex-derivatives","ETHF0:USTF0",1745148707884,1.7702,1570.7,1570.5,12.40904559]
["bitfinex-derivatives","ETHF0:USTF0",1745148708484,3.2078,1570.8,1570.6,12.40904559]
["bitfinex-derivatives","ETHF0:USTF0",1745148708791,0.00952653,1570.8,1570.6,12.40904559]
["bitfinex-derivatives","ETHF0:USTF0",1745148708992,1.7166,1570.7,1570.6,29.19171906]
["bitfinex-derivatives","ETHF0:USTF0",1745148709192,1.7166,1570.7,1570.6,24.3198787]
["bitfinex-derivatives","ETHF0:USTF0",1745148709584,3.21732653,1570.8,1570.6,24.3198787]
["bitfinex-derivatives","ETHF0:USTF0",1745148710189,3.21732653,1570.8,1570.6,7.53720523]
["bitfinex-derivatives","ETHF0:USTF0",1745148710383,1.7166,1570.7,1570.6,7.53720523]
["bitfinex-derivatives","ETHF0:USTF0",1745148710582,1.7166,1570.7,1570.3,7.8648]
["bitfinex-derivatives","ETHF0:USTF0",1745148710783,1.7166,1570.7,1570.4,9.23800523]
["bitfinex-derivatives","ETHF0:USTF0",1745148711081,3.21732653,1570.8,1570.5,7.53720523]
["bitfinex-derivatives","ETHF0:USTF0",1745148711277,3.21732653,1570.8,1570.6,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745148711481,3.21732653,1570.8,1570.6,13.89500523]
["bitfinex-derivatives","ETHF0:USTF0",1745148711688,3.21732653,1570.8,1570.7,7.53720523]
["bitfinex-derivatives","ETHF0:USTF0",1745148711888,3.21732653,1570.8,1570.7,26.0679787]
["bitfinex-derivatives","ETHF0:USTF0",1745148712391,0.00952653,1570.8,1570.7,26.0679787]
["bitfinex-derivatives","ETHF0:USTF0",1745148713687,0.35570517,1570.8,1570.7,9.28530523]
["bitfinex-derivatives","ETHF0:USTF0",1745148714086,0.35566993,1570.8,1570.7,9.28530523]
["bitfinex-derivatives","ETHF0:USTF0",1745148715389,0.35566993,1570.8,1570.7,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745148715595,3.56346993,1570.8,1570.7,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745148715794,3.56346993,1570.8,1570.7,9.28530523]
["bitfinex-derivatives","ETHF0:USTF0",1745148718096,3.21732653,1570.8,1570.7,9.28530523]
["bitfinex-derivatives","ETHF0:USTF0",1745148718301,3.5629246,1570.8,1570.7,9.28530523]
["bitfinex-derivatives","ETHF0:USTF0",1745148718501,0.00952653,1570.8,1570.7,26.0679787]
["bitfinex-derivatives","ETHF0:USTF0",1745148718693,13.55844046,1571.4,1570.8,7.53720523]
["bitfinex-derivatives","ETHF0:USTF0",1745148718894,13.54915839,1571.4,1570.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1745148719089,8.29168681,1571.2,1571.0,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745148719386,8.29168681,1571.2,1571.0,9.26000523]
["bitfinex-derivatives","ETHF0:USTF0",1745148719603,8.29168681,1571.2,1571.1,7.53720523]
["bitfinex-derivatives","ETHF0:USTF0",1745148719798,8.63732715,1571.2,1571.1,9.26000523]
["bitfinex-derivatives","ETHF0:USTF0",1745148719994,8.63732715,1571.2,1571.1,13.62191016]
["bitfinex-derivatives","ETHF0:USTF0",1745148720394,8.29168681,1571.2,1571.1,13.62191016]
["bitfinex-derivatives","ETHF0:USTF0",1745148720602,8.29168681,1571.2,1571.1,18.62191016]
["bitfinex-derivatives","ETHF0:USTF0",1745148721205,5.99178681,1571.2,1571.1,18.62191016]
["bitfinex-derivatives","ETHF0:USTF0",1745148721495,5.99178681,1571.2,1571.1,13.62191016]
["bitfinex-derivatives","ETHF0:USTF0",1745148721692,5.99178681,1571.2,1571.1,9.26000523]
["bitfinex-derivatives","ETHF0:USTF0",1745148721892,6.33745676,1571.2,1571.1,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745148722199,15.24535676,1571.2,1571.1,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745148722399,14.89968681,1571.2,1570.7,9.7611]
["bitfinex-derivatives","ETHF0:USTF0",1745148722604,5.2333687,1571.1,1570.8,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745148722799,2.0255687,1571.0,1570.8,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745148722997,1.6799,1571.0,1570.8,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745148723506,1.6799,1571.0,1570.8,9.26050523]
["bitfinex-derivatives","ETHF0:USTF0",1745148723706,0.34589856,1570.9,1570.8,9.26050523]
["bitfinex-derivatives","ETHF0:USTF0",1745148723999,0.34590341,1570.9,1570.8,7.53720523]
["bitfinex-derivatives","ETHF0:USTF0",1745148724304,2.57390341,1570.9,1570.8,7.53720523]
["bitfinex-derivatives","ETHF0:USTF0",1745148724503,5.78170341,1570.9,1570.7,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1745148724705,0.34590341,1570.8,1570.7,4.82071793]
["bitfinex-derivatives","ETHF0:USTF0",1745148725099,0.34590341,1570.8,1570.7,12.35792316]
["bitfinex-derivatives","ETHF0:USTF0",1745148725701,3.55370341,1570.9,1570.7,12.35792316]
["bitfinex-derivatives","ETHF0:USTF0",1745148725898,0.34590341,1570.8,1570.7,12.35792316]
["bitfinex-derivatives","ETHF0:USTF0",1745148726098,0.34609537,1570.8,1570.7,16.71982809]
["bitfinex-derivatives","ETHF0:USTF0",1745148727605,0.34609537,1570.8,1570.7,14.18262286]
["bitfinex-derivatives","ETHF0:USTF0",1745148727806,0.34661563,1570.8,1570.7,21.71982809]
["bitfinex-derivatives","ETHF0:USTF0",1745148728005,0.34662651,1570.8,1570.7,21.71982809]
["bitfinex-derivatives","ETHF0:USTF0",1745148729511,0.34662651,1570.8,1570.7,16.71982809]
["bitfinex-derivatives","ETHF0:USTF0",1745148729715,0.34662651,1570.8,1570.7,12.35792316]
["bitfinex-derivatives","ETHF0:USTF0",1745148730719,0.34662651,1570.8,1570.7,16.71982809]
["bitfinex-derivatives","ETHF0:USTF0",1745148730921,0.34711528,1570.8,1570.7,16.71982809]
["bitfinex-derivatives","ETHF0:USTF0",1745148731511,0.34715472,1570.8,1570.7,16.71982809]
["bitfinex-derivatives","ETHF0:USTF0",1745148733018,0.34715472,1570.8,1570.7,12.35792316]
["bitfinex-derivatives","ETHF0:USTF0",1745148733212,0.34715472,1570.8,1570.7,16.71982809]
["bitfinex-derivatives","ETHF0:USTF0",1745148734621,0.34803099,1570.8,1570.7,16.71982809]
["bitfinex-derivatives","ETHF0:USTF0",1745148736018,0.34803099,1570.8,1570.7,11.89911016]
["bitfinex-derivatives","ETHF0:USTF0",1745148737023,0.34798442,1570.8,1570.7,11.89911016]
["bitfinex-derivatives","ETHF0:USTF0",1745148737522,7.40329619,1570.8,1570.7,11.89911016]
["bitfinex-derivatives","ETHF0:USTF0",1745148737729,7.40329619,1570.8,1570.7,0.5305579]
["bitfinex-derivatives","ETHF0:USTF0",1745148738120,7.40329619,1570.8,1570.7,5.5305579]
["bitfinex-derivatives","ETHF0:USTF0",1745148738623,10.45291338,1571.3,1570.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745148738922,10.45291338,1571.3,1570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745148739128,10.45291338,1571.3,1571.0,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1745148739427,10.45291338,1571.3,1571.0,6.7825579]
["bitfinex-derivatives","ETHF0:USTF0",1745148739722,22.91270498,1571.3,1571.1,0.5305579]
["bitfinex-derivatives","ETHF0:USTF0",1745148739925,22.91270498,1571.3,1571.1,5.4929579]
["bitfinex-derivatives","ETHF0:USTF0",1745148740119,22.91270498,1571.3,1571.2,0.5305579]
["bitfinex-derivatives","ETHF0:USTF0",1745148740317,22.91270498,1571.3,1571.2,2.2851579]
["bitfinex-derivatives","ETHF0:USTF0",1745148742329,24.54300498,1571.3,1571.2,2.2851579]
["bitfinex-derivatives","ETHF0:USTF0",1745148742626,22.91270498,1571.3,1571.2,2.2851579]
["bitfinex-derivatives","ETHF0:USTF0",1745148743327,3.2078,1571.4,1571.2,2.2851579]
["bitfinex-derivatives","ETHF0:USTF0",1745148743526,13.65315497,1571.6,1571.3,7.0582579]
["bitfinex-derivatives","ETHF0:USTF0",1745148743826,13.65315497,1571.6,1571.4,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1745148744026,13.65315497,1571.6,1571.5,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745148744226,13.65315497,1571.6,1571.5,2.2292579]
["bitfinex-derivatives","ETHF0:USTF0",1745148744825,10.44535497,1571.6,1571.5,2.2292579]
["bitfinex-derivatives","ETHF0:USTF0",1745148747233,12.67335497,1571.6,1571.5,2.2292579]
["bitfinex-derivatives","ETHF0:USTF0",1745148747434,2.228,1571.6,1571.5,2.2292579]
["bitfinex-derivatives","ETHF0:USTF0",1745148747737,2.228,1571.6,1571.3,8.0368]
["bitfinex-derivatives","ETHF0:USTF0",1745148748131,0.00952653,1571.7,1571.3,8.0368]
["bitfinex-derivatives","ETHF0:USTF0",1745148751034,1.66222653,1571.7,1571.4,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1745148751222,1.66222653,1571.7,1571.5,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1745148751527,1.66222653,1571.7,1571.6,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1745148751835,2.00857162,1571.7,1571.6,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1745148752337,4.23657162,1571.7,1571.6,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1745148753540,4.23643685,1571.7,1571.6,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1745148754437,7.44423685,1571.7,1571.3,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1745148754636,3.45741032,1571.6,1571.4,1.70881793]
["bitfinex-derivatives","ETHF0:USTF0",1745148754834,1.6854,1571.5,1571.4,1.70881793]
["bitfinex-derivatives","ETHF0:USTF0",1745148756233,2.03173803,1571.5,1571.4,1.70881793]
["bitfinex-derivatives","ETHF0:USTF0",1745148756428,1.6854,1571.5,1571.4,1.70881793]
["bitfinex-derivatives","ETHF0:USTF0",1745148756624,2.7937,1571.6,1571.4,1.70881793]
["bitfinex-derivatives","ETHF0:USTF0",1745148756825,4.4791,1571.6,1571.4,1.70881793]
["bitfinex-derivatives","ETHF0:USTF0",1745148757339,0.00952653,1571.7,1571.4,1.70881793]
["bitfinex-derivatives","ETHF0:USTF0",1745148757539,0.00952653,1571.7,1571.5,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1745148757838,0.00952653,1571.7,1571.6,6.5491]
["bitfinex-derivatives","ETHF0:USTF0",1745148758037,0.00024446,1571.7,1571.6,6.5491]
["bitfinex-derivatives","ETHF0:USTF0",1745148759842,0.00024446,1571.7,1571.6,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1745148760844,0.00024446,1571.7,1571.6,13.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745148763143,0.00024446,1571.7,1571.6,8.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745148764046,0.00024446,1571.7,1571.6,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1745148764536,1.68294446,1571.7,1571.6,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1745148764739,1.68294446,1571.7,1571.6,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1745148764931,3.07564446,1571.7,1571.6,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1745148768348,0.00024446,1571.7,1571.6,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1745148770241,0.00024446,1571.7,1571.6,6.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745148779258,2.22824446,1571.7,1571.6,6.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745148779751,3.95014446,1571.7,1571.6,6.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745148781159,1.72214446,1571.7,1571.6,6.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745148783960,2.53370303,1571.7,1571.6,6.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745148785461,0.81180303,1571.7,1571.6,6.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745148788662,0.81180303,1571.7,1571.6,11.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745148790162,0.81180303,1571.7,1571.6,6.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745148790366,0.81180303,1571.7,1571.6,11.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745148791062,0.81180303,1571.7,1571.6,6.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745148791265,0.00024446,1571.7,1571.6,11.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745148796765,0.00024446,1571.7,1571.6,6.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745148797260,0.00024446,1571.7,1571.6,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1745148797564,0.00024446,1571.7,1571.6,6.4293]
["bitfinex-derivatives","ETHF0:USTF0",1745148798069,0.00024446,1571.7,1571.6,11.4293]
["bitfinex-derivatives","ETHF0:USTF0",1745148799367,0.00024446,1571.7,1571.6,6.4293]
["bitfinex-derivatives","ETHF0:USTF0",1745148799758,0.00024446,1571.7,1571.6,11.4293]
["bitfinex-derivatives","ETHF0:USTF0",1745148803563,0.00024446,1571.7,1571.6,6.4293]
["bitfinex-derivatives","ETHF0:USTF0",1745148808268,0.00024446,1571.7,1571.6,11.4293]
["bitfinex-derivatives","ETHF0:USTF0",1745148808470,1.6384,1572.1,1571.6,11.4293]
["bitfinex-derivatives","ETHF0:USTF0",1745148808660,1.6384,1572.1,1572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745148808861,1.6384,1572.1,1572.0,7.8658]
["bitfinex-derivatives","ETHF0:USTF0",1745148809362,7.65326958,1572.2,1572.0,7.8658]
["bitfinex-derivatives","ETHF0:USTF0",1745148809669,9.35456958,1572.2,1572.1,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1745148810273,6.28866958,1572.2,1572.1,99.986]
["bitfinex-derivatives","ETHF0:USTF0",1745148810463,6.28866958,1572.2,1572.1,101.2953]
["bitfinex-derivatives","ETHF0:USTF0",1745148811168,2.70468136,1572.2,1572.1,101.2953]
["bitfinex-derivatives","ETHF0:USTF0",1745148811766,2.70468136,1572.2,1572.1,106.80088584]
["bitfinex-derivatives","ETHF0:USTF0",1745148812068,0.00952653,1572.3,1572.1,101.80088584]
["bitfinex-derivatives","ETHF0:USTF0",1745148812269,0.00952653,1572.3,1572.2,4.8249]
["bitfinex-derivatives","ETHF0:USTF0",1745148820277,0.00952653,1572.3,1572.2,7.0529]
["bitfinex-derivatives","ETHF0:USTF0",1745148832781,1.7748,1573.1,1572.2,19.2739]
["bitfinex-derivatives","ETHF0:USTF0",1745148832987,4.9048,1573.1,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745148833285,4.9048,1573.1,1572.9,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1745148833582,1.7748,1573.0,1572.9,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1745148834086,9.0028,1573.0,1572.9,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1745148837891,9.8136705,1573.0,1572.9,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1745148839089,9.8136705,1573.0,1572.8,3.21732653]
["bitfinex-derivatives","ETHF0:USTF0",1745148839290,1.6996,1572.9,1572.8,3.21732653]
["bitfinex-derivatives","ETHF0:USTF0",1745148839486,1.6996,1572.9,1572.8,7.87132653]
["bitfinex-derivatives","ETHF0:USTF0",1745148841294,3.9276,1572.9,1572.8,7.87132653]
["bitfinex-derivatives","ETHF0:USTF0",1745148841592,3.9276,1572.9,1572.8,3.21732653]
["bitfinex-derivatives","ETHF0:USTF0",1745148841891,3.9276,1572.9,1572.8,7.86932653]
["bitfinex-derivatives","ETHF0:USTF0",1745148845193,1.6996,1572.9,1572.8,7.86932653]
["bitfinex-derivatives","ETHF0:USTF0",1745148847383,4.18923512,1573.0,1572.8,7.86932653]
["bitfinex-derivatives","ETHF0:USTF0",1745148847583,4.18923512,1573.0,1572.9,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1745148847784,4.18923512,1573.0,1572.9,100.3018]
["bitfinex-derivatives","ETHF0:USTF0",1745148850691,5.87923512,1573.0,1572.9,98.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745148851192,5.87923512,1573.0,1572.9,101.595]
["bitfinex-derivatives","ETHF0:USTF0",1745148852389,4.18923512,1573.0,1572.9,103.2473]
["bitfinex-derivatives","ETHF0:USTF0",1745148852594,5.84183512,1573.0,1572.9,103.2473]
["bitfinex-derivatives","ETHF0:USTF0",1745148853098,4.18923512,1573.0,1572.9,103.2473]
["bitfinex-derivatives","ETHF0:USTF0",1745148853394,4.18923512,1573.0,1572.9,104.903]
["bitfinex-derivatives","ETHF0:USTF0",1745148854398,7.43823512,1573.1,1572.9,104.903]
["bitfinex-derivatives","ETHF0:USTF0",1745148854598,7.43823512,1573.1,1573.0,6.3927]
["bitfinex-derivatives","ETHF0:USTF0",1745148855189,4.18923512,1573.1,1573.0,6.3927]
["bitfinex-derivatives","ETHF0:USTF0",1745148856297,4.18923512,1573.1,1573.0,9.12708794]
["bitfinex-derivatives","ETHF0:USTF0",1745148856497,4.18923512,1573.1,1573.0,8.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745148857297,4.18923512,1573.1,1573.0,6.3927]
["bitfinex-derivatives","ETHF0:USTF0",1745148858093,4.18923512,1573.1,1573.0,8.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745148858303,4.18923512,1573.1,1573.0,13.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745148858600,4.18923512,1573.2,1573.0,13.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745148858899,4.18923512,1573.2,1573.1,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745148861506,1.54763512,1573.2,1573.1,6.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745148863405,11.6733909,1573.7,1573.1,6.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745148863597,11.6733909,1573.7,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745148863797,11.6733909,1573.7,1573.6,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1745148863998,11.6733909,1573.7,1573.6,6.3141]
["bitfinex-derivatives","ETHF0:USTF0",1745148864199,13.9013909,1573.7,1573.6,6.3141]
["bitfinex-derivatives","ETHF0:USTF0",1745148865108,11.6733909,1573.7,1573.6,6.3141]
["bitfinex-derivatives","ETHF0:USTF0",1745148865409,11.6733909,1573.7,1573.6,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1745148866006,9.9596909,1573.7,1573.6,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1745148866210,9.9596909,1573.7,1573.6,9.5146]
["bitfinex-derivatives","ETHF0:USTF0",1745148866700,11.6650909,1573.7,1573.6,9.5146]
["bitfinex-derivatives","ETHF0:USTF0",1745148867305,11.6650909,1573.7,1573.6,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1745148867809,3.3067,1573.7,1573.6,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1745148868311,3.3067,1573.7,1573.6,6.4075]
["bitfinex-derivatives","ETHF0:USTF0",1745148868506,1.6407,1573.8,1573.6,6.4075]
["bitfinex-derivatives","ETHF0:USTF0",1745148868701,1.6407,1573.8,1573.7,4.9643]
["bitfinex-derivatives","ETHF0:USTF0",1745148869110,3.3535,1573.8,1573.7,4.9643]
["bitfinex-derivatives","ETHF0:USTF0",1745148869607,1.6471,1573.9,1573.7,4.9643]
["bitfinex-derivatives","ETHF0:USTF0",1745148869802,8.3583909,1574.0,1573.7,4.9643]
["bitfinex-derivatives","ETHF0:USTF0",1745148869803,9.8933909,1574.0,1573.8,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1745148870107,11.6061909,1574.0,1573.9,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1745148870500,16.6061909,1574.0,1573.9,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1745148871110,18.8341909,1574.0,1573.9,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1745148871609,18.8341909,1574.0,1573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745148871808,18.8341909,1574.0,1573.9,7.8538]
["bitfinex-derivatives","ETHF0:USTF0",1745148872212,10.4758,1574.0,1573.9,7.8538]
["bitfinex-derivatives","ETHF0:USTF0",1745148872609,5.4758,1574.0,1573.9,7.8538]
["bitfinex-derivatives","ETHF0:USTF0",1745148874000,5.4758,1574.0,1573.9,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1745148884033,10.4758,1574.0,1573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745148884242,1.7341,1573.9,1573.7,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1745148884737,1.6783,1573.8,1573.7,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1745148885137,10.6404,1573.8,1573.7,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1745148887435,5.6404,1573.8,1573.7,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1745148887736,6.45091463,1573.8,1573.7,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1745148889944,12.72821441,1573.8,1573.7,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1745148892937,12.72821441,1573.8,1573.7,7.8528]
["bitfinex-derivatives","ETHF0:USTF0",1745148893138,8.76611441,1573.8,1573.7,9.5276]
["bitfinex-derivatives","ETHF0:USTF0",1745148893339,8.76611441,1573.8,1573.7,6.3198]
["bitfinex-derivatives","ETHF0:USTF0",1745148893741,1.6783,1573.8,1573.7,6.3198]
["bitfinex-derivatives","ETHF0:USTF0",1745148894735,7.89899978,1573.9,1573.7,6.3198]
["bitfinex-derivatives","ETHF0:USTF0",1745148894941,7.89899978,1573.9,1573.8,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1745148894942,9.57869978,1573.9,1573.8,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1745148895140,11.80669978,1573.9,1573.8,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1745148895639,8.50529978,1573.9,1573.8,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1745148897142,3.03837464,1573.9,1573.8,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1745148898145,0.81037464,1573.9,1573.8,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1745148901348,0.81037464,1573.9,1573.8,6.6844]
["bitfinex-derivatives","ETHF0:USTF0",1745148901541,6.27729978,1574.0,1573.8,6.6844]
["bitfinex-derivatives","ETHF0:USTF0",1745148901741,6.27729978,1574.0,1573.9,6.5908]
["bitfinex-derivatives","ETHF0:USTF0",1745148902040,6.27729978,1574.0,1573.9,8.3085]
["bitfinex-derivatives","ETHF0:USTF0",1745148902244,6.27729978,1574.0,1573.9,13.3085]
["bitfinex-derivatives","ETHF0:USTF0",1745148902449,6.27729978,1574.0,1573.9,8.3085]
["bitfinex-derivatives","ETHF0:USTF0",1745148907351,1.6176,1574.1,1573.9,8.3085]
["bitfinex-derivatives","ETHF0:USTF0",1745148907650,1.6176,1574.1,1574.0,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1745148907950,7.08752771,1574.2,1574.0,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1745148908151,7.08752771,1574.2,1574.1,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1745148908354,8.70992771,1574.2,1574.1,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1745148908552,8.70992771,1574.2,1574.1,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1745148909152,10.93792771,1574.2,1574.1,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1745148911553,4.66062793,1574.2,1574.1,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1745148916054,3.03822793,1574.2,1574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745148916255,6.26972793,1574.2,1574.1,4.8836]
["bitfinex-derivatives","ETHF0:USTF0",1745148918357,12.54702771,1574.2,1574.1,4.8836]
["bitfinex-derivatives","ETHF0:USTF0",1745148924166,10.31902771,1574.2,1574.1,4.8836]
["bitfinex-derivatives","ETHF0:USTF0",1745148925168,12.54702771,1574.2,1574.1,4.8836]
["bitfinex-derivatives","ETHF0:USTF0",1745148926163,6.26972793,1574.2,1574.1,4.8836]
["bitfinex-derivatives","ETHF0:USTF0",1745148926858,6.26972793,1574.2,1573.9,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1745148927056,1.7042,1574.1,1573.9,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1745148927357,1.6388,1574.0,1573.9,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1745148928154,3.8668,1574.0,1573.9,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1745148930257,4.67702793,1574.0,1573.9,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1745148930656,6.37532793,1574.0,1573.9,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1745148933266,4.14732793,1574.0,1573.9,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1745148935267,6.37532793,1574.0,1573.9,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1745148937967,14.73371883,1574.0,1573.9,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1745148942068,16.8206829,1574.0,1573.9,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1745148945275,16.8206829,1574.0,1573.7,103.3214]
["bitfinex-derivatives","ETHF0:USTF0",1745148945472,3.1522,1573.9,1573.8,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1745148945971,8.1522,1573.9,1573.8,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1745148946269,10.3802,1573.9,1573.8,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1745148947869,10.3802,1573.9,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745148948170,1.6471,1573.8,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745148949071,3.8751,1573.8,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745148951675,13.08674868,1573.8,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745148952170,13.08674868,1573.8,1573.6,3.16202653]
["bitfinex-derivatives","ETHF0:USTF0",1745148952373,3.3719,1573.7,1573.6,3.16202653]
["bitfinex-derivatives","ETHF0:USTF0",1745148952569,3.3719,1573.7,1573.6,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745148952775,1.7132,1573.7,1573.6,1.73142653]
["bitfinex-derivatives","ETHF0:USTF0",1745148952974,11.43964868,1573.8,1573.6,1.73142653]
["bitfinex-derivatives","ETHF0:USTF0",1745148954277,7.10927055,1573.7,1573.6,1.73142653]
["bitfinex-derivatives","ETHF0:USTF0",1745148955168,9.33727055,1573.7,1573.6,1.73142653]
["bitfinex-derivatives","ETHF0:USTF0",1745148958371,3.03822793,1573.7,1573.6,1.73142653]
["bitfinex-derivatives","ETHF0:USTF0",1745148958879,4.67902793,1573.7,1573.6,1.73142653]
["bitfinex-derivatives","ETHF0:USTF0",1745148960672,3.03822793,1573.7,1573.6,1.73142653]
["bitfinex-derivatives","ETHF0:USTF0",1745148961474,3.03822793,1573.7,1573.6,4.93922653]
["bitfinex-derivatives","ETHF0:USTF0",1745148961679,3.03822793,1573.7,1573.6,9.93922653]
["bitfinex-derivatives","ETHF0:USTF0",1745148962182,7.10927055,1573.7,1573.6,9.93922653]
["bitfinex-derivatives","ETHF0:USTF0",1745148963181,1.41313511,1573.7,1573.6,9.93922653]
["bitfinex-derivatives","ETHF0:USTF0",1745148963584,8.40142075,1573.8,1573.6,9.93922653]
["bitfinex-derivatives","ETHF0:USTF0",1745148963773,7.56152075,1573.8,1573.7,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745148963979,4.48522075,1573.8,1573.7,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745148964182,0.37228423,1573.8,1573.7,6.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745148964376,9.7086573,1573.9,1573.7,6.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745148964577,9.7086573,1573.9,1573.8,106.3435]
["bitfinex-derivatives","ETHF0:USTF0",1745148964874,8.5059573,1573.9,1573.8,111.3435]
["bitfinex-derivatives","ETHF0:USTF0",1745148965781,8.5059573,1573.9,1573.8,106.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745148965988,8.5059573,1573.9,1573.8,106.3435]
["bitfinex-derivatives","ETHF0:USTF0",1745148966284,10.7339573,1573.9,1573.8,106.3435]
["bitfinex-derivatives","ETHF0:USTF0",1745148967789,2.228,1573.9,1573.8,111.3435]
["bitfinex-derivatives","ETHF0:USTF0",1745148968087,5.0002,1574.3,1573.8,111.3435]
["bitfinex-derivatives","ETHF0:USTF0",1745148968385,5.0002,1574.3,1574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745148968687,5.0002,1574.3,1574.1,6.3444]
["bitfinex-derivatives","ETHF0:USTF0",1745148968875,5.0002,1574.3,1574.2,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1745148969072,1.6132,1574.3,1574.2,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1745148969273,2.228,1574.3,1574.2,3.3139]
["bitfinex-derivatives","ETHF0:USTF0",1745148969478,2.228,1574.3,1574.2,6.5217]
["bitfinex-derivatives","ETHF0:USTF0",1745148971288,2.228,1574.3,1574.2,6.5598]
["bitfinex-derivatives","ETHF0:USTF0",1745148972790,2.228,1574.3,1574.2,6.5217]
["bitfinex-derivatives","ETHF0:USTF0",1745148974381,3.2692,1574.5,1574.2,6.5217]
["bitfinex-derivatives","ETHF0:USTF0",1745148974682,3.2692,1574.5,1574.3,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1745148974883,3.2692,1574.5,1574.4,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1745148975288,5.4972,1574.5,1574.4,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1745148980587,5.4972,1574.5,1574.4,6.3707]
["bitfinex-derivatives","ETHF0:USTF0",1745148984198,3.8412,1574.5,1574.4,6.3707]
["bitfinex-derivatives","ETHF0:USTF0",1745148984396,2.228,1574.5,1574.4,6.3707]
["bitfinex-derivatives","ETHF0:USTF0",1745148985089,2.228,1574.5,1574.4,11.3707]
["bitfinex-derivatives","ETHF0:USTF0",1745148985295,1.5547,1574.7,1574.4,6.3707]
["bitfinex-derivatives","ETHF0:USTF0",1745148985489,1.6465,1574.6,1574.5,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745148985689,1.6465,1574.6,1574.5,4.8637]
["bitfinex-derivatives","ETHF0:USTF0",1745148986189,3.8745,1574.6,1574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745148987295,2.228,1574.6,1574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745148987496,2.228,1574.6,1574.5,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1745148987796,3.9265,1574.6,1574.5,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1745148988189,2.228,1574.6,1574.5,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1745148988387,2.228,1574.6,1574.5,6.4801]
["bitfinex-derivatives","ETHF0:USTF0",1745148992903,2.228,1574.6,1574.5,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1745148993196,4.0004,1574.6,1574.5,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1745148994501,4.0004,1574.6,1574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745148996005,4.0004,1574.6,1574.5,4.9284]
["bitfinex-derivatives","ETHF0:USTF0",1745148997505,2.228,1574.6,1574.5,4.9284]
["bitfinex-derivatives","ETHF0:USTF0",1745148997891,3.8765,1574.6,1574.5,4.9284]
["bitfinex-derivatives","ETHF0:USTF0",1745148998505,3.8765,1574.6,1574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149000299,3.8765,1574.6,1574.5,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1745149000903,2.228,1574.6,1574.5,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1745149002204,3.2615,1574.8,1574.5,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1745149002407,2.9792,1574.8,1574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149002616,2.9792,1574.8,1574.7,7.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745149002802,2.9792,1574.8,1574.7,9.5586]
["bitfinex-derivatives","ETHF0:USTF0",1745149003105,2.228,1574.8,1574.7,9.5586]
["bitfinex-derivatives","ETHF0:USTF0",1745149004102,5.66617722,1574.9,1574.7,9.5586]
["bitfinex-derivatives","ETHF0:USTF0",1745149004300,7.41157722,1574.9,1574.8,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745149004708,3.2176,1574.9,1574.8,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745149005100,5.4456,1574.9,1574.8,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745149006609,5.4456,1574.9,1574.7,7.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745149006812,5.4456,1574.9,1574.7,9.4586]
["bitfinex-derivatives","ETHF0:USTF0",1745149007012,1.7454,1574.8,1574.7,9.4586]
["bitfinex-derivatives","ETHF0:USTF0",1745149007411,1.7454,1574.8,1574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149007709,1.7454,1574.8,1574.7,7.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745149008112,3.9734,1574.8,1574.7,7.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745149010911,8.9734,1574.8,1574.7,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1745149012406,8.6794,1574.8,1574.7,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1745149012611,3.6794,1574.8,1574.7,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1745149013319,3.6794,1574.8,1574.7,7.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745149013818,22.26489579,1574.8,1574.7,7.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745149014018,22.26489579,1574.8,1574.7,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1745149014225,27.26489579,1574.8,1574.7,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1745149015017,22.26489579,1574.8,1574.7,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1745149017319,12.86875997,1574.8,1574.7,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1745149019617,12.86875997,1574.8,1574.7,7.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745149020925,12.86875997,1574.8,1574.7,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1745149023441,11.41735997,1574.8,1574.7,7.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745149023823,13.13305997,1574.8,1574.7,7.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745149024416,13.13305997,1574.8,1574.7,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1745149027618,18.13305997,1574.8,1574.7,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1745149029428,18.13305997,1574.8,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149029627,2.9614,1574.7,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149030123,5.1894,1574.7,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149030928,13.3972,1574.7,1574.4,4.62152653]
["bitfinex-derivatives","ETHF0:USTF0",1745149031120,3.0344,1574.6,1574.4,4.62152653]
["bitfinex-derivatives","ETHF0:USTF0",1745149031321,1.6579,1574.5,1574.4,4.62152653]
["bitfinex-derivatives","ETHF0:USTF0",1745149032129,3.8859,1574.5,1574.4,4.62152653]
["bitfinex-derivatives","ETHF0:USTF0",1745149034132,13.12946392,1574.5,1574.4,4.62152653]
["bitfinex-derivatives","ETHF0:USTF0",1745149035420,16.33726392,1574.5,1574.4,4.62152653]
["bitfinex-derivatives","ETHF0:USTF0",1745149035830,13.12946392,1574.5,1574.4,4.62152653]
["bitfinex-derivatives","ETHF0:USTF0",1745149036029,16.33726392,1574.5,1574.4,4.62152653]
["bitfinex-derivatives","ETHF0:USTF0",1745149038127,25.73339974,1574.5,1574.4,4.62152653]
["bitfinex-derivatives","ETHF0:USTF0",1745149038333,25.73339974,1574.5,1574.4,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745149042035,27.84179482,1574.5,1574.4,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745149042234,27.84179482,1574.5,1574.3,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745149042436,3.0828,1574.4,1574.3,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745149043137,5.3108,1574.4,1574.3,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745149043833,3.5391,1574.4,1574.3,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745149045537,2.228,1574.4,1574.3,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745149049044,6.43558172,1574.4,1574.3,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745149052445,7.24570784,1574.4,1574.3,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745149052942,11.74320784,1574.4,1574.2,4.62252653]
["bitfinex-derivatives","ETHF0:USTF0",1745149053145,1.6682,1574.3,1574.2,4.62252653]
["bitfinex-derivatives","ETHF0:USTF0",1745149054444,3.8962,1574.3,1574.2,4.62252653]
["bitfinex-derivatives","ETHF0:USTF0",1745149056548,11.0176987,1574.3,1574.2,4.62252653]
["bitfinex-derivatives","ETHF0:USTF0",1745149059650,13.12148956,1574.3,1574.2,4.62252653]
["bitfinex-derivatives","ETHF0:USTF0",1745149059849,13.12148956,1574.3,1574.2,6.28782653]
["bitfinex-derivatives","ETHF0:USTF0",1745149060146,11.45328956,1574.3,1574.2,6.28782653]
["bitfinex-derivatives","ETHF0:USTF0",1745149062354,13.12538956,1574.3,1574.2,6.28782653]
["bitfinex-derivatives","ETHF0:USTF0",1745149062951,3.9001,1574.3,1574.2,6.28782653]
["bitfinex-derivatives","ETHF0:USTF0",1745149063455,2.228,1574.3,1574.2,6.28782653]
["bitfinex-derivatives","ETHF0:USTF0",1745149065260,2.228,1574.3,1574.2,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745149065459,3.9144,1574.3,1574.1,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1745149065644,1.6864,1574.2,1574.1,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1745149065955,1.6864,1574.2,1573.9,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1745149066158,3.2078,1574.0,1573.7,7.8138]
["bitfinex-derivatives","ETHF0:USTF0",1745149066361,1.6864,1573.9,1573.7,7.8138]
["bitfinex-derivatives","ETHF0:USTF0",1745149066553,1.2782,1573.8,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149066855,2.5636,1573.8,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149067353,4.7916,1573.8,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149067752,7.9994,1573.8,1573.6,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1745149067953,1.6864,1573.7,1573.6,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1745149068153,3.9144,1573.7,1573.6,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1745149068861,3.9144,1573.7,1573.5,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745149069158,1.6896,1573.6,1573.5,6.2563]
["bitfinex-derivatives","ETHF0:USTF0",1745149069358,1.6896,1573.6,1573.5,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1745149070150,3.9176,1573.6,1573.5,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1745149070351,3.9176,1573.6,1573.4,8.46507875]
["bitfinex-derivatives","ETHF0:USTF0",1745149070552,6.2483,1573.5,1573.4,8.46507875]
["bitfinex-derivatives","ETHF0:USTF0",1745149071158,8.4763,1573.5,1573.4,8.46507875]
["bitfinex-derivatives","ETHF0:USTF0",1745149071859,19.3843,1573.5,1573.4,1.82820528]
["bitfinex-derivatives","ETHF0:USTF0",1745149072246,19.3843,1573.5,1573.3,12.69176962]
["bitfinex-derivatives","ETHF0:USTF0",1745149072456,2.9764,1573.4,1573.3,12.69176962]
["bitfinex-derivatives","ETHF0:USTF0",1745149072857,7.9764,1573.4,1573.3,8.59136962]
["bitfinex-derivatives","ETHF0:USTF0",1745149073159,10.2044,1573.4,1573.3,8.59136962]
["bitfinex-derivatives","ETHF0:USTF0",1745149073362,10.2044,1573.4,1572.9,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745149073659,3.2078,1573.1,1572.9,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745149074161,5.4358,1573.1,1572.9,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745149076856,5.4358,1573.1,1572.8,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1745149077064,2.9784,1573.0,1572.8,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1745149077254,1.666,1572.9,1572.8,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1745149078259,3.894,1572.9,1572.8,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1745149079465,3.894,1572.9,1572.7,7.8158]
["bitfinex-derivatives","ETHF0:USTF0",1745149079659,3.894,1572.9,1572.8,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745149080366,2.228,1572.9,1572.8,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745149080764,5.4358,1572.9,1572.7,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1745149080959,1.7022,1572.8,1572.6,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1745149081258,3.9302,1572.8,1572.7,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1745149082174,3.9302,1572.8,1572.6,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1745149082365,1.7022,1572.7,1572.6,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1745149082561,2.228,1572.8,1572.6,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1745149082769,2.228,1572.8,1572.7,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1745149084277,2.228,1572.8,1572.7,9.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745149085074,2.228,1572.8,1572.7,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745149085272,0.00952653,1573.0,1572.7,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745149085469,1.72042653,1573.0,1572.8,6.3544]
["bitfinex-derivatives","ETHF0:USTF0",1745149085770,1.72042653,1573.0,1572.9,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745149086179,3.94842653,1573.0,1572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149086378,3.94842653,1573.0,1572.8,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745149086874,1.688,1572.9,1572.8,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745149087075,3.916,1572.9,1572.8,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745149091682,3.916,1572.9,1572.7,7.8108]
["bitfinex-derivatives","ETHF0:USTF0",1745149091883,1.7153,1572.8,1572.7,6.2167]
["bitfinex-derivatives","ETHF0:USTF0",1745149092182,2.228,1572.9,1572.7,6.2167]
["bitfinex-derivatives","ETHF0:USTF0",1745149092382,3.9433,1572.9,1572.8,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745149098687,2.228,1572.9,1572.8,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745149105485,5.4358,1572.9,1572.6,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1745149105685,4.3411,1572.8,1572.6,4.2743]
["bitfinex-derivatives","ETHF0:USTF0",1745149105887,4.3411,1572.8,1572.7,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1745149106185,6.5691,1572.8,1572.7,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1745149107491,6.5691,1572.8,1572.5,7.8108]
["bitfinex-derivatives","ETHF0:USTF0",1745149107994,1.6096,1572.7,1572.6,3.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745149108191,3.8376,1572.7,1572.6,3.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745149108381,2.228,1572.7,1572.6,4.4419]
["bitfinex-derivatives","ETHF0:USTF0",1745149112599,2.228,1572.7,1572.6,9.4419]
["bitfinex-derivatives","ETHF0:USTF0",1745149112792,4.21922373,1573.0,1572.6,9.4419]
["bitfinex-derivatives","ETHF0:USTF0",1745149112992,4.21922373,1573.0,1572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149113198,4.21922373,1573.0,1572.9,12.8118]
["bitfinex-derivatives","ETHF0:USTF0",1745149114299,0.00952653,1573.0,1572.9,12.8118]
["bitfinex-derivatives","ETHF0:USTF0",1745149115296,8.41516344,1573.1,1572.9,12.8118]
["bitfinex-derivatives","ETHF0:USTF0",1745149115498,8.41516344,1573.1,1572.9,109.7638]
["bitfinex-derivatives","ETHF0:USTF0",1745149115798,0.71916344,1573.1,1573.0,3.0603]
["bitfinex-derivatives","ETHF0:USTF0",1745149116299,0.71916344,1573.1,1573.0,8.0603]
["bitfinex-derivatives","ETHF0:USTF0",1745149118201,7.24541991,1573.5,1573.0,8.0603]
["bitfinex-derivatives","ETHF0:USTF0",1745149118499,7.24541991,1573.5,1573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149118701,7.24541991,1573.5,1573.3,6.2109]
["bitfinex-derivatives","ETHF0:USTF0",1745149119205,9.47341991,1573.5,1573.3,6.2109]
["bitfinex-derivatives","ETHF0:USTF0",1745149119400,1.7469,1573.4,1573.3,6.2109]
["bitfinex-derivatives","ETHF0:USTF0",1745149120103,3.9749,1573.4,1573.3,6.2109]
["bitfinex-derivatives","ETHF0:USTF0",1745149121503,2.228,1573.4,1573.3,6.2109]
["bitfinex-derivatives","ETHF0:USTF0",1745149121704,2.228,1573.4,1573.3,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1745149121705,9.37169049,1573.4,1573.3,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1745149121896,9.37169049,1573.4,1573.3,7.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745149123007,9.37169049,1573.4,1573.3,6.2835]
["bitfinex-derivatives","ETHF0:USTF0",1745149124704,17.57949049,1573.4,1573.0,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1745149124903,4.3892,1573.3,1573.0,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1745149125101,4.9055,1573.2,1573.0,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1745149125299,1.6977,1573.1,1573.0,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1745149126106,3.9257,1573.1,1573.0,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1745149127811,8.9257,1573.1,1573.0,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1745149128000,3.9257,1573.1,1573.0,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1745149128196,2.228,1573.1,1573.0,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1745149128601,6.4546236,1573.1,1573.0,6.3718]
["bitfinex-derivatives","ETHF0:USTF0",1745149130908,6.4546236,1573.1,1573.0,14.5796]
["bitfinex-derivatives","ETHF0:USTF0",1745149131313,4.2266236,1573.1,1573.0,14.5796]
["bitfinex-derivatives","ETHF0:USTF0",1745149132211,4.2266236,1573.1,1573.0,16.8076]
["bitfinex-derivatives","ETHF0:USTF0",1745149132914,9.2266236,1573.1,1572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149133108,4.2956,1573.0,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149133614,1.6521,1572.9,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149133807,1.6521,1572.9,1572.8,4.8983]
["bitfinex-derivatives","ETHF0:USTF0",1745149134314,3.8801,1572.9,1572.8,6.1963]
["bitfinex-derivatives","ETHF0:USTF0",1745149135711,3.8801,1572.9,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149135914,3.8801,1572.9,1572.7,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1745149136098,3.8801,1572.9,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149138405,3.8801,1572.9,1572.8,4.9844]
["bitfinex-derivatives","ETHF0:USTF0",1745149140711,2.228,1572.9,1572.8,4.9844]
["bitfinex-derivatives","ETHF0:USTF0",1745149140913,2.228,1572.9,1572.8,6.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745149141308,2.228,1572.9,1572.8,7.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745149141509,2.228,1572.9,1572.8,12.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745149142111,4.2266236,1573.0,1572.8,12.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745149142306,4.2266236,1573.0,1572.9,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1745149142706,4.2266236,1573.0,1572.9,6.6744]
["bitfinex-derivatives","ETHF0:USTF0",1745149143520,4.2266236,1573.0,1572.9,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1745149145321,8.1312236,1573.0,1572.9,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1745149145614,8.1312236,1573.0,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149145813,2.9535,1572.9,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149146208,5.1815,1572.9,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149149513,5.1815,1572.9,1572.7,6.2997]
["bitfinex-derivatives","ETHF0:USTF0",1745149149717,1.7585,1572.8,1572.7,6.2997]
["bitfinex-derivatives","ETHF0:USTF0",1745149150116,3.9865,1572.8,1572.7,6.2997]
["bitfinex-derivatives","ETHF0:USTF0",1745149150918,5.2526,1572.8,1572.7,6.2997]
["bitfinex-derivatives","ETHF0:USTF0",1745149151415,5.2526,1572.8,1572.7,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1745149151611,10.2526,1572.8,1572.7,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1745149151806,5.2526,1572.8,1572.7,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1745149152415,5.2526,1572.8,1572.7,7.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745149152917,5.2526,1572.8,1572.7,9.4335]
["bitfinex-derivatives","ETHF0:USTF0",1745149153120,5.5035236,1572.9,1572.7,9.4335]
["bitfinex-derivatives","ETHF0:USTF0",1745149153316,5.5035236,1572.9,1572.8,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1745149153618,4.2266236,1572.9,1572.8,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1745149154118,6.4546236,1572.9,1572.8,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1745149154919,8.1938236,1572.9,1572.8,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1745149156221,6.4546236,1572.9,1572.8,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1745149157915,8.2133236,1572.9,1572.8,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1745149160026,8.2133236,1572.9,1572.7,7.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745149160220,2.9014,1572.8,1572.7,7.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745149161230,5.1294,1572.8,1572.7,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1745149167036,16.4999153,1572.8,1572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149167237,3.1573,1572.7,1572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149167427,1.7757,1572.6,1572.5,4.9212]
["bitfinex-derivatives","ETHF0:USTF0",1745149168241,4.0037,1572.6,1572.5,4.9212]
["bitfinex-derivatives","ETHF0:USTF0",1745149169146,4.0037,1572.6,1572.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745149169334,4.0037,1572.6,1572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149170639,4.0037,1572.6,1572.4,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1745149170943,3.0909,1572.5,1572.4,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1745149171143,3.0909,1572.5,1572.4,6.3414]
["bitfinex-derivatives","ETHF0:USTF0",1745149171144,5.3189,1572.5,1572.4,6.3414]
["bitfinex-derivatives","ETHF0:USTF0",1745149173141,5.3189,1572.5,1572.4,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1745149175745,9.5455236,1572.5,1572.4,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1745149176339,12.7533236,1572.5,1572.4,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1745149178348,17.7533236,1572.5,1572.0,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1745149178647,2.9692,1572.4,1572.0,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1745149178947,1.6748,1572.3,1572.0,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1745149179147,1.2686,1572.2,1572.0,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1745149179349,1.6748,1572.1,1572.0,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1745149179650,2.228,1572.3,1572.0,6.2687]
["bitfinex-derivatives","ETHF0:USTF0",1745149179854,5.1714,1572.3,1572.1,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1745149180447,5.1714,1572.3,1572.2,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745149182049,3.9028,1572.3,1572.2,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745149182352,1.6748,1572.3,1572.2,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745149183353,6.72001086,1572.3,1572.2,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745149184752,5.04521086,1572.3,1572.2,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745149187561,5.04521086,1572.3,1572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149187752,5.04521086,1572.3,1572.1,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745149187952,2.9881,1572.3,1572.2,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745149188152,5.2161,1572.3,1572.2,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745149188354,3.6107,1572.3,1572.2,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745149190660,2.228,1572.3,1572.2,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745149192964,3.9258,1572.3,1572.2,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745149194563,2.228,1572.3,1572.2,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745149195863,6.46203041,1572.3,1572.2,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745149196164,4.23403041,1572.3,1572.2,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745149197258,6.46203041,1572.3,1572.2,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745149198162,4.23403041,1572.3,1572.2,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745149199062,5.97223041,1572.4,1572.2,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745149199263,5.97223041,1572.4,1572.3,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1745149199764,4.23403041,1572.4,1572.3,7.7948]
["bitfinex-derivatives","ETHF0:USTF0",1745149199966,4.23403041,1572.4,1572.3,9.1575]
["bitfinex-derivatives","ETHF0:USTF0",1745149200153,4.23403041,1572.4,1572.3,14.1575]
["bitfinex-derivatives","ETHF0:USTF0",1745149201653,4.23403041,1572.4,1572.3,15.9023]
["bitfinex-derivatives","ETHF0:USTF0",1745149205061,4.23403041,1572.4,1572.3,10.9023]
["bitfinex-derivatives","ETHF0:USTF0",1745149205463,1.7807,1572.5,1572.3,9.5396]
["bitfinex-derivatives","ETHF0:USTF0",1745149205755,1.7807,1572.4,1572.3,9.5396]
["bitfinex-derivatives","ETHF0:USTF0",1745149206267,4.0087,1572.4,1572.3,9.5396]
["bitfinex-derivatives","ETHF0:USTF0",1745149206869,4.0087,1572.4,1572.3,7.7948]
["bitfinex-derivatives","ETHF0:USTF0",1745149207063,4.0087,1572.4,1572.3,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1745149209770,8.24273041,1572.4,1572.3,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1745149210171,9.52243041,1572.4,1572.3,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1745149211971,9.52243041,1572.4,1572.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745149213367,14.56879927,1572.4,1572.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745149214367,14.56879927,1572.4,1572.1,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1745149214573,3.2078,1572.2,1571.8,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1745149214782,3.2078,1572.0,1571.8,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1745149214973,2.9539,1571.9,1571.8,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1745149215174,5.1819,1571.9,1571.8,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1745149216064,2.9539,1571.9,1571.8,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1745149217172,5.1819,1571.9,1571.8,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1745149218076,2.9539,1571.9,1571.8,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1745149218381,14.34329633,1571.9,1571.8,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1745149220065,16.57129633,1571.9,1571.8,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1745149221269,16.57129633,1571.9,1571.6,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1745149221473,6.2884,1571.8,1571.6,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1745149221677,1.7189,1571.7,1571.6,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1745149222181,1.7189,1571.7,1571.5,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1745149222380,1.3848,1571.6,1571.5,4.57271793]
["bitfinex-derivatives","ETHF0:USTF0",1745149224471,1.3848,1571.6,1571.5,6.27801793]
["bitfinex-derivatives","ETHF0:USTF0",1745149225680,1.7189,1571.7,1571.5,6.27801793]
["bitfinex-derivatives","ETHF0:USTF0",1745149225882,1.7189,1571.7,1571.6,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1745149226070,1.70961793,1571.7,1571.6,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1745149226476,5.87282653,1571.8,1571.6,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1745149226676,5.87282653,1571.8,1571.7,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745149228082,10.10411176,1571.8,1571.7,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745149229281,11.84981176,1571.8,1571.7,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745149229887,11.84981176,1571.8,1571.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1745149230189,1.7457,1571.7,1571.6,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745149230988,1.7457,1571.7,1571.5,5.94531793]
["bitfinex-derivatives","ETHF0:USTF0",1745149231188,1.7457,1571.7,1571.5,5.93603586]
["bitfinex-derivatives","ETHF0:USTF0",1745149231378,1.7457,1571.7,1571.5,4.56343586]
["bitfinex-derivatives","ETHF0:USTF0",1745149232186,3.9737,1571.7,1571.5,4.56343586]
["bitfinex-derivatives","ETHF0:USTF0",1745149232986,4.852,1571.6,1570.9,7.7908]
["bitfinex-derivatives","ETHF0:USTF0",1745149233190,3.2078,1571.3,1571.0,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1745149233375,4.1542,1571.2,1571.0,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1745149233581,1.6237,1571.1,1570.9,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1745149233776,1.6237,1571.1,1570.9,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1745149233981,4.8315,1571.1,1570.6,11.68013183]
["bitfinex-derivatives","ETHF0:USTF0",1745149234189,3.2078,1570.9,1570.7,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1745149234378,3.2078,1570.9,1570.7,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1745149234787,1.6237,1570.8,1570.7,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1745149234984,1.6237,1570.8,1570.6,11.68013183]
["bitfinex-derivatives","ETHF0:USTF0",1745149235185,2.8892,1570.8,1570.6,8.47233183]
["bitfinex-derivatives","ETHF0:USTF0",1745149235390,3.2078,1570.7,1570.6,8.47233183]
["bitfinex-derivatives","ETHF0:USTF0",1745149235592,4.8315,1570.7,1570.6,8.47233183]
["bitfinex-derivatives","ETHF0:USTF0",1745149236687,10.18028378,1570.7,1570.6,7.49285835]
["bitfinex-derivatives","ETHF0:USTF0",1745149236990,10.18028378,1570.7,1570.5,12.70185792]
["bitfinex-derivatives","ETHF0:USTF0",1745149237291,1.645,1570.6,1570.3,6.2193]
["bitfinex-derivatives","ETHF0:USTF0",1745149237491,1.645,1570.6,1570.4,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1745149239188,0.00952653,1571.0,1570.4,9.8431]
["bitfinex-derivatives","ETHF0:USTF0",1745149239497,1.66022653,1571.0,1570.5,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745149239696,4.86802653,1571.0,1570.6,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1745149239897,4.86802653,1571.0,1570.6,6.2593]
["bitfinex-derivatives","ETHF0:USTF0",1745149240093,4.86802653,1571.0,1570.7,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745149240691,3.21732653,1571.0,1570.7,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745149240891,0.00952653,1571.0,1570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149241091,0.00952653,1571.0,1570.9,2.9867]
["bitfinex-derivatives","ETHF0:USTF0",1745149241395,0.00952653,1571.0,1570.9,8.8732]
["bitfinex-derivatives","ETHF0:USTF0",1745149241595,0.00952653,1571.0,1570.9,13.8732]
["bitfinex-derivatives","ETHF0:USTF0",1745149242188,0.00952653,1571.0,1570.9,16.1012]
["bitfinex-derivatives","ETHF0:USTF0",1745149242389,4.24081176,1571.0,1570.9,16.1012]
["bitfinex-derivatives","ETHF0:USTF0",1745149243485,4.24081176,1571.0,1570.9,11.1012]
["bitfinex-derivatives","ETHF0:USTF0",1745149244196,4.24081176,1571.0,1570.9,8.8732]
["bitfinex-derivatives","ETHF0:USTF0",1745149244596,4.24081176,1571.0,1570.9,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1745149245087,4.24081176,1571.0,1570.9,7.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745149246901,1.62022653,1571.0,1570.9,7.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745149247200,1.62022653,1571.0,1570.9,6.3509]
["bitfinex-derivatives","ETHF0:USTF0",1745149247404,1.62022653,1571.0,1570.9,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1745149249206,4.82802653,1571.0,1570.7,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1745149249398,3.2078,1570.8,1570.7,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1745149249590,3.2078,1570.8,1570.7,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1745149249996,6.2281,1570.8,1570.7,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1745149252007,6.2281,1570.8,1570.6,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1745149252401,1.7661,1570.7,1570.6,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1745149255508,1.7661,1570.7,1570.5,5.8694]
["bitfinex-derivatives","ETHF0:USTF0",1745149255904,4.5422,1570.8,1570.5,5.8694]
["bitfinex-derivatives","ETHF0:USTF0",1745149256101,6.3028,1570.8,1570.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1745149257300,1.3275,1570.9,1570.6,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1745149257704,1.3275,1570.9,1570.7,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1745149257905,2.9681,1570.9,1570.7,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1745149259318,3.21732653,1571.0,1570.7,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1745149259618,0.00952653,1571.0,1570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149259812,0.00952653,1571.0,1570.9,7.4711]
["bitfinex-derivatives","ETHF0:USTF0",1745149260321,0.00952653,1571.0,1570.9,12.4711]
["bitfinex-derivatives","ETHF0:USTF0",1745149260819,0.00952653,1571.0,1570.9,7.4711]
["bitfinex-derivatives","ETHF0:USTF0",1745149265121,0.00952653,1571.0,1570.9,9.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745149266716,0.00952653,1571.0,1570.9,7.1166]
["bitfinex-derivatives","ETHF0:USTF0",1745149267124,0.00952653,1571.0,1570.9,9.7537]
["bitfinex-derivatives","ETHF0:USTF0",1745149267328,0.00952653,1571.0,1570.9,7.5257]
["bitfinex-derivatives","ETHF0:USTF0",1745149268223,0.00952653,1571.0,1570.9,9.7537]
["bitfinex-derivatives","ETHF0:USTF0",1745149270226,0.00952653,1571.0,1570.9,7.5257]
["bitfinex-derivatives","ETHF0:USTF0",1745149272227,0.00952653,1571.0,1570.9,9.7537]
["bitfinex-derivatives","ETHF0:USTF0",1745149273232,0.00952653,1571.0,1570.9,7.5257]
["bitfinex-derivatives","ETHF0:USTF0",1745149275227,0.00952653,1571.0,1570.9,9.7537]
["bitfinex-derivatives","ETHF0:USTF0",1745149278134,0.00952653,1571.0,1570.9,7.5257]
["bitfinex-derivatives","ETHF0:USTF0",1745149278438,0.00952653,1571.0,1570.9,6.2121]
["bitfinex-derivatives","ETHF0:USTF0",1745149279536,1.40152653,1571.0,1570.9,6.2121]
["bitfinex-derivatives","ETHF0:USTF0",1745149281736,0.00952653,1571.0,1570.9,6.2121]
["bitfinex-derivatives","ETHF0:USTF0",1745149282327,0.00952653,1571.0,1570.9,8.4401]
["bitfinex-derivatives","ETHF0:USTF0",1745149292740,1.63702653,1571.0,1570.9,8.4401]
["bitfinex-derivatives","ETHF0:USTF0",1745149293141,1.63702653,1571.0,1570.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745149293843,1.63702653,1571.0,1570.9,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1745149294141,0.00952653,1571.0,1570.9,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1745149294341,0.00952653,1571.0,1570.9,7.1943]
["bitfinex-derivatives","ETHF0:USTF0",1745149295439,0.00952653,1571.0,1570.9,12.1943]
["bitfinex-derivatives","ETHF0:USTF0",1745149295635,10.57821307,1571.1,1570.9,12.1943]
["bitfinex-derivatives","ETHF0:USTF0",1745149295834,2.7837396,1571.1,1571.0,4.2951]
["bitfinex-derivatives","ETHF0:USTF0",1745149296340,2.7837396,1571.1,1571.0,9.2951]
["bitfinex-derivatives","ETHF0:USTF0",1745149297139,2.7837396,1571.1,1571.0,11.5231]
["bitfinex-derivatives","ETHF0:USTF0",1745149297537,2.7837396,1571.1,1571.0,6.5231]
["bitfinex-derivatives","ETHF0:USTF0",1745149298740,2.7837396,1571.1,1571.0,5.1928]
["bitfinex-derivatives","ETHF0:USTF0",1745149299140,5.7910396,1571.1,1571.0,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1745149299341,3.0073,1571.1,1571.0,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1745149300045,3.0073,1571.1,1571.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745149300250,3.0073,1571.1,1570.8,10.815]
["bitfinex-derivatives","ETHF0:USTF0",1745149300542,1.7514,1571.0,1570.8,10.815]
["bitfinex-derivatives","ETHF0:USTF0",1745149301143,1.7514,1571.0,1570.9,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1745149302237,1.7514,1571.0,1570.9,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1745149303238,1.7514,1571.0,1570.9,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1745149305245,1.7514,1571.0,1570.9,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1745149306248,1.7514,1571.0,1570.9,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1745149306640,1.3977,1571.1,1570.9,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1745149306944,8.46921601,1571.2,1571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149307143,8.46921601,1571.2,1571.1,7.5603]
["bitfinex-derivatives","ETHF0:USTF0",1745149308435,11.67701601,1571.2,1571.1,6.2114]
["bitfinex-derivatives","ETHF0:USTF0",1745149308637,16.00401601,1571.2,1571.1,6.2114]
["bitfinex-derivatives","ETHF0:USTF0",1745149310050,12.79621601,1571.2,1571.1,6.2114]
["bitfinex-derivatives","ETHF0:USTF0",1745149310250,16.00401601,1571.2,1571.1,6.2114]
["bitfinex-derivatives","ETHF0:USTF0",1745149310451,16.00401601,1571.2,1571.1,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1745149313152,8.34658591,1571.2,1571.1,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1745149315651,5.13878591,1571.2,1571.1,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1745149315856,3.45038591,1571.2,1571.1,7.7023]
["bitfinex-derivatives","ETHF0:USTF0",1745149316054,11.91960192,1571.2,1571.1,7.7023]
["bitfinex-derivatives","ETHF0:USTF0",1745149316247,9.28100192,1571.2,1571.1,14.0076]
["bitfinex-derivatives","ETHF0:USTF0",1745149317257,9.28100192,1571.2,1571.1,9.0076]
["bitfinex-derivatives","ETHF0:USTF0",1745149320261,3.1055,1571.3,1571.1,9.0076]
["bitfinex-derivatives","ETHF0:USTF0",1745149320760,3.1055,1571.3,1571.1,7.7023]
["bitfinex-derivatives","ETHF0:USTF0",1745149320963,1.7169,1571.2,1571.1,7.7023]
["bitfinex-derivatives","ETHF0:USTF0",1745149321964,1.7169,1571.2,1571.1,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1745149323054,1.3886,1571.3,1571.1,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1745149323265,1.3719,1571.4,1571.2,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1745149323458,4.3637,1571.4,1571.3,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745149327976,5.17535016,1571.4,1571.3,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745149329682,5.17535016,1571.4,1571.2,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1745149329981,1.6958,1571.3,1571.2,3.06052653]
["bitfinex-derivatives","ETHF0:USTF0",1745149330881,5.19395016,1571.4,1571.2,3.06052653]
["bitfinex-derivatives","ETHF0:USTF0",1745149331072,5.19395016,1571.4,1571.3,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1745149332584,2.16755016,1571.4,1571.3,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1745149334885,0.81165016,1571.4,1571.3,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1745149342390,0.81165016,1571.4,1571.3,6.7437]
["bitfinex-derivatives","ETHF0:USTF0",1745149343089,8.46921601,1571.6,1571.3,12.5957]
["bitfinex-derivatives","ETHF0:USTF0",1745149343293,8.46921601,1571.6,1571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149343685,8.46921601,1571.6,1571.5,12.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745149343992,8.46921601,1571.6,1571.5,13.10655515]
["bitfinex-derivatives","ETHF0:USTF0",1745149344293,8.46921601,1571.6,1571.5,15.33455515]
["bitfinex-derivatives","ETHF0:USTF0",1745149344599,7.14691601,1571.6,1571.5,15.33455515]
["bitfinex-derivatives","ETHF0:USTF0",1745149344993,7.14691601,1571.6,1571.5,9.8317]
["bitfinex-derivatives","ETHF0:USTF0",1745149345192,7.14691601,1571.6,1571.5,7.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745149345797,2.9812,1571.8,1571.5,7.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745149346098,2.97191793,1571.8,1571.6,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1745149346299,1.2734,1571.7,1571.5,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1745149346500,1.2734,1571.7,1571.6,4.55171793]
["bitfinex-derivatives","ETHF0:USTF0",1745149346796,6.26411793,1571.7,1571.6,4.55171793]
["bitfinex-derivatives","ETHF0:USTF0",1745149347199,8.49211793,1571.7,1571.6,4.55171793]
["bitfinex-derivatives","ETHF0:USTF0",1745149347494,8.49211793,1571.7,1571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149347695,8.49211793,1571.7,1571.5,3.19851793]
["bitfinex-derivatives","ETHF0:USTF0",1745149347999,3.2078,1571.6,1571.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1745149348188,5.4358,1571.6,1571.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1745149348388,1.2929,1571.5,1571.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1745149349197,3.0231,1571.5,1571.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1745149354397,3.2078,1571.6,1571.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1745149354698,3.2078,1571.6,1571.5,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1745149354898,4.926,1571.6,1571.5,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1745149355498,10.54197539,1571.8,1571.5,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1745149355699,10.53269332,1571.8,1571.5,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1745149356102,12.27359332,1571.8,1571.5,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1745149356396,1.7409,1571.7,1571.5,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1745149356597,1.7409,1571.7,1571.5,1.60771793]
["bitfinex-derivatives","ETHF0:USTF0",1745149361595,1.3569,1571.6,1571.5,1.60771793]
["bitfinex-derivatives","ETHF0:USTF0",1745149365402,2.982,1571.6,1571.5,1.60771793]
["bitfinex-derivatives","ETHF0:USTF0",1745149368910,1.3569,1571.6,1571.5,1.60771793]
["bitfinex-derivatives","ETHF0:USTF0",1745149369299,3.0566,1571.7,1571.5,1.60771793]
["bitfinex-derivatives","ETHF0:USTF0",1745149370810,4.4337,1571.7,1571.5,1.60771793]
["bitfinex-derivatives","ETHF0:USTF0",1745149371802,6.32780485,1571.8,1571.5,1.60771793]
["bitfinex-derivatives","ETHF0:USTF0",1745149372002,6.31852278,1571.8,1571.5,1.60771793]
["bitfinex-derivatives","ETHF0:USTF0",1745149372407,8.04992278,1571.8,1571.5,1.60771793]
["bitfinex-derivatives","ETHF0:USTF0",1745149372809,1.7314,1571.7,1571.5,1.60771793]
["bitfinex-derivatives","ETHF0:USTF0",1745149373012,1.7314,1571.7,1571.5,1.59843586]
["bitfinex-derivatives","ETHF0:USTF0",1745149374409,1.2999,1571.6,1571.5,1.59843586]
["bitfinex-derivatives","ETHF0:USTF0",1745149376810,1.7314,1571.7,1571.5,1.59843586]
["bitfinex-derivatives","ETHF0:USTF0",1745149380308,1.7314,1571.7,1571.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1745149380515,4.5986,1571.6,1571.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1745149380714,1.694,1571.5,1571.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1745149380912,2.9851,1571.5,1571.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1745149381215,10.2131,1571.5,1571.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1745149383015,5.2131,1571.5,1571.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1745149385619,6.02474201,1571.5,1571.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1745149386813,11.02474201,1571.5,1571.2,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745149387011,3.2078,1571.3,1570.9,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1745149387223,3.2078,1571.1,1570.9,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1745149387420,1.7033,1571.0,1570.9,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1745149387920,2.0531182,1571.0,1570.9,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1745149388218,2.05283639,1571.0,1570.9,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1745149388417,1.7033,1571.0,1570.9,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1745149393623,11.14850805,1571.2,1570.9,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1745149393921,12.83300805,1571.2,1571.0,3.0581]
["bitfinex-derivatives","ETHF0:USTF0",1745149394114,4.3898,1571.2,1571.1,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1745149395922,3.0657,1571.2,1571.1,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1745149396124,1.3812,1571.2,1571.1,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1745149396519,13.42810805,1571.3,1571.1,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1745149396718,13.42810805,1571.3,1571.2,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1745149397324,4.9849,1571.3,1571.2,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1745149401129,7.2129,1571.3,1571.2,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1745149401729,12.2129,1571.3,1571.0,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1745149401922,3.2078,1571.1,1571.0,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1745149402317,4.5451,1571.1,1571.0,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1745149402929,1.6086,1571.2,1571.0,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1745149403226,1.6086,1571.2,1571.1,3.0005]
["bitfinex-derivatives","ETHF0:USTF0",1745149404130,1.6086,1571.2,1571.0,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1745149404525,1.3397,1571.1,1571.0,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1745149405830,1.3397,1571.1,1571.0,6.2428]
["bitfinex-derivatives","ETHF0:USTF0",1745149408424,3.0439,1571.1,1571.0,6.2428]
["bitfinex-derivatives","ETHF0:USTF0",1745149409725,1.7042,1571.1,1571.0,6.2428]
["bitfinex-derivatives","ETHF0:USTF0",1745149414033,3.2078,1571.2,1571.0,6.2428]
["bitfinex-derivatives","ETHF0:USTF0",1745149414236,3.2078,1571.2,1571.1,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745149414534,4.3326,1571.3,1571.1,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745149414926,1.3373,1571.3,1571.1,3.0335]
["bitfinex-derivatives","ETHF0:USTF0",1745149415124,1.3373,1571.3,1571.2,3.0708]
["bitfinex-derivatives","ETHF0:USTF0",1745149416934,1.68767416,1571.3,1571.2,3.0708]
["bitfinex-derivatives","ETHF0:USTF0",1745149417335,1.3373,1571.3,1571.2,3.0708]
["bitfinex-derivatives","ETHF0:USTF0",1745149417638,5.54853262,1571.3,1571.2,3.0708]
["bitfinex-derivatives","ETHF0:USTF0",1745149419338,5.89892439,1571.3,1571.2,3.0708]
["bitfinex-derivatives","ETHF0:USTF0",1745149419537,5.89893627,1571.3,1571.2,3.0708]
["bitfinex-derivatives","ETHF0:USTF0",1745149421438,7.58323627,1571.3,1571.2,3.0708]
["bitfinex-derivatives","ETHF0:USTF0",1745149421636,7.58323627,1571.3,1571.2,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745149422137,8.39499621,1571.3,1571.0,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1745149422340,0.35040365,1571.2,1571.1,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1745149423135,3.48730365,1571.2,1571.1,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1745149423738,3.48730365,1571.2,1571.0,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745149423739,3.48730365,1571.2,1571.0,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1745149423933,0.35040365,1571.1,1571.0,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1745149424132,2.11900365,1571.1,1571.0,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1745149424634,0.35040365,1571.1,1571.0,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1745149424837,0.35040365,1571.1,1571.0,7.4546]
["bitfinex-derivatives","ETHF0:USTF0",1745149425542,1.16216359,1571.1,1571.0,7.4546]
["bitfinex-derivatives","ETHF0:USTF0",1745149426140,1.16351816,1571.1,1571.0,9.6826]
["bitfinex-derivatives","ETHF0:USTF0",1745149427940,1.16344438,1571.1,1571.0,9.6826]
["bitfinex-derivatives","ETHF0:USTF0",1745149429742,1.16343518,1571.1,1571.0,9.6826]
["bitfinex-derivatives","ETHF0:USTF0",1745149431644,1.16349481,1571.1,1571.0,9.6826]
["bitfinex-derivatives","ETHF0:USTF0",1745149433450,1.1635134,1571.1,1571.0,9.6826]
["bitfinex-derivatives","ETHF0:USTF0",1745149433638,1.1635136,1571.1,1571.0,9.6826]
["bitfinex-derivatives","ETHF0:USTF0",1745149434448,0.81175994,1571.1,1571.0,9.6826]
["bitfinex-derivatives","ETHF0:USTF0",1745149434748,0.81175994,1571.1,1571.0,12.8904]
["bitfinex-derivatives","ETHF0:USTF0",1745149434958,0.81175994,1571.1,1571.0,17.8904]
["bitfinex-derivatives","ETHF0:USTF0",1745149437448,0.81175994,1571.1,1571.0,12.8904]
["bitfinex-derivatives","ETHF0:USTF0",1745149439255,4.24189211,1571.1,1571.0,12.8904]
["bitfinex-derivatives","ETHF0:USTF0",1745149440450,4.24189211,1571.1,1571.0,11.5889]
["bitfinex-derivatives","ETHF0:USTF0",1745149440651,4.24189211,1571.1,1571.0,8.3811]
["bitfinex-derivatives","ETHF0:USTF0",1745149440856,7.34269211,1571.1,1571.0,8.3811]
["bitfinex-derivatives","ETHF0:USTF0",1745149442159,7.34269211,1571.1,1571.0,6.1531]
["bitfinex-derivatives","ETHF0:USTF0",1745149443053,10.27539811,1571.1,1571.0,6.1531]
["bitfinex-derivatives","ETHF0:USTF0",1745149447257,10.27539811,1571.1,1571.0,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1745149450165,10.27539811,1571.1,1571.0,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1745149451563,12.35576799,1571.1,1571.0,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1745149455559,9.25496799,1571.1,1571.0,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1745149455768,9.25496799,1571.1,1571.0,16.2972]
["bitfinex-derivatives","ETHF0:USTF0",1745149458169,9.25496799,1571.1,1571.0,11.2972]
["bitfinex-derivatives","ETHF0:USTF0",1745149460768,8.14732617,1571.3,1571.0,11.2972]
["bitfinex-derivatives","ETHF0:USTF0",1745149460972,8.14732617,1571.3,1571.1,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1745149461171,8.14732617,1571.3,1571.1,3.0581]
["bitfinex-derivatives","ETHF0:USTF0",1745149462970,8.14732617,1571.3,1571.1,6.2659]
["bitfinex-derivatives","ETHF0:USTF0",1745149463572,8.14732617,1571.3,1571.1,3.0581]
["bitfinex-derivatives","ETHF0:USTF0",1745149463870,8.14732617,1571.3,1571.1,6.2659]
["bitfinex-derivatives","ETHF0:USTF0",1745149464059,5.05122617,1571.3,1571.1,6.2659]
["bitfinex-derivatives","ETHF0:USTF0",1745149464261,6.35919935,1571.3,1571.2,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1745149465169,6.35919935,1571.3,1571.2,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1745149467471,4.23629286,1571.3,1571.2,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1745149470480,4.23629286,1571.3,1571.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745149470671,6.00069286,1571.3,1571.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745149472170,6.00069286,1571.3,1571.0,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1745149472375,4.2454,1571.2,1571.0,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1745149472577,1.6135,1571.1,1571.0,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1745149473179,1.6135,1571.1,1571.0,8.426]
["bitfinex-derivatives","ETHF0:USTF0",1745149474576,2.6319,1571.2,1571.0,8.426]
["bitfinex-derivatives","ETHF0:USTF0",1745149474766,1.2841,1571.2,1571.1,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1745149474965,1.2841,1571.2,1571.1,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1745149477479,5.93909286,1571.3,1571.1,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1745149477680,4.23629286,1571.3,1571.2,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1745149478079,4.23629286,1571.3,1571.2,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1745149478475,5.89829286,1571.3,1571.2,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1745149480882,1.662,1571.3,1571.2,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1745149481783,13.28539221,1571.4,1571.2,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1745149481985,13.28539221,1571.4,1571.3,6.1882]
["bitfinex-derivatives","ETHF0:USTF0",1745149483682,11.96859221,1571.4,1571.3,6.1882]
["bitfinex-derivatives","ETHF0:USTF0",1745149483889,11.96859221,1571.4,1571.3,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1745149484189,5.60939286,1571.4,1571.3,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1745149485188,4.23629286,1571.4,1571.3,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1745149488185,7.30369286,1571.5,1571.3,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1745149490792,1.7499,1571.4,1571.3,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1745149492392,5.60199286,1571.5,1571.3,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1745149492593,7.36899286,1571.5,1571.4,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745149494792,16.89699286,1571.5,1570.9,3.21732653]
["bitfinex-derivatives","ETHF0:USTF0",1745149494981,3.2078,1571.0,1570.9,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745149495388,8.2078,1571.0,1570.9,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745149495889,8.71988419,1571.0,1570.9,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745149496096,8.2078,1571.0,1570.9,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745149496686,11.2239,1571.0,1570.9,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745149497092,11.72526603,1571.0,1570.9,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745149497291,11.2239,1571.0,1570.9,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745149500700,32.14215166,1571.0,1570.6,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1745149500895,1.6064,1570.9,1570.6,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1745149501396,4.5679,1570.8,1570.6,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1745149501596,2.9201,1570.7,1570.6,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1745149506095,1.36962653,1570.8,1570.6,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1745149506301,1.36962653,1570.8,1570.7,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1745149506302,0.00952653,1570.8,1570.7,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1745149506502,0.00952653,1570.8,1570.7,7.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745149506699,0.00952653,1570.8,1570.7,9.4235]
["bitfinex-derivatives","ETHF0:USTF0",1745149507006,0.00952653,1570.8,1570.7,4.4235]
["bitfinex-derivatives","ETHF0:USTF0",1745149507209,0.00952653,1570.8,1570.7,9.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745149507604,0.00952653,1570.8,1570.7,6.6515]
["bitfinex-derivatives","ETHF0:USTF0",1745149509708,0.00952653,1570.8,1570.7,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1745149509910,4.38592653,1570.8,1570.7,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1745149510109,4.38592653,1570.8,1570.6,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1745149510310,1.6531,1570.7,1570.6,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1745149512612,4.8609,1570.7,1570.6,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1745149512813,9.8609,1570.7,1570.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1745149513008,1.755,1570.6,1570.3,100.2748]
["bitfinex-derivatives","ETHF0:USTF0",1745149513224,1.3308,1570.5,1570.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1745149513919,2.7195,1570.5,1570.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1745149517321,2.7195,1570.5,1570.4,6.3103]
["bitfinex-derivatives","ETHF0:USTF0",1745149519729,2.7195,1570.5,1570.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1745149521129,2.7195,1570.5,1570.4,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1745149522131,2.7195,1570.5,1570.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1745149522433,1.3887,1570.5,1570.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1745149522627,1.3887,1570.5,1570.4,6.1442]
["bitfinex-derivatives","ETHF0:USTF0",1745149524626,1.3887,1570.5,1570.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1745149524830,4.5965,1570.5,1570.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1745149537344,4.5965,1570.5,1570.3,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1745149539445,8.80991681,1570.5,1570.3,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1745149540249,10.54571681,1570.5,1570.3,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1745149542542,7.13231488,1570.4,1570.3,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1745149543041,8.80241488,1570.4,1570.3,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1745149548649,8.80241488,1570.4,1570.0,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745149548650,13.80241488,1570.4,1570.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745149548849,3.2078,1570.2,1569.8,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1745149549046,3.1646,1570.1,1569.8,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1745149549253,3.1452,1570.0,1569.8,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1745149550149,3.1452,1570.0,1569.4,24.39514504]
["bitfinex-derivatives","ETHF0:USTF0",1745149550150,6.2926,1569.9,1569.4,21.18734504]
["bitfinex-derivatives","ETHF0:USTF0",1745149550352,6.2926,1569.9,1569.4,15.62087157]
["bitfinex-derivatives","ETHF0:USTF0",1745149550353,3.2078,1569.5,1569.4,15.62087157]
["bitfinex-derivatives","ETHF0:USTF0",1745149550549,7.7288,1569.5,1569.4,7.13538445]
["bitfinex-derivatives","ETHF0:USTF0",1745149550747,18.6368,1569.5,1569.4,5.02378445]
["bitfinex-derivatives","ETHF0:USTF0",1745149550946,18.6368,1569.5,1569.4,2.91208445]
["bitfinex-derivatives","ETHF0:USTF0",1745149551148,20.8648,1569.5,1569.4,2.91208445]
["bitfinex-derivatives","ETHF0:USTF0",1745149551455,20.97798627,1569.5,1569.3,10.65738412]
["bitfinex-derivatives","ETHF0:USTF0",1745149551655,0.11318627,1569.4,1569.2,20.10677667]
["bitfinex-derivatives","ETHF0:USTF0",1745149551858,3.2078,1568.7,1568.3,21.23086465]
["bitfinex-derivatives","ETHF0:USTF0",1745149552153,3.2078,1568.4,1567.6,46.67268737]
["bitfinex-derivatives","ETHF0:USTF0",1745149552351,3.2078,1568.1,1567.6,46.67268737]
["bitfinex-derivatives","ETHF0:USTF0",1745149552552,3.2078,1567.7,1566.3,54.08858509]
["bitfinex-derivatives","ETHF0:USTF0",1745149552753,3.2078,1567.1,1566.3,59.44458509]
["bitfinex-derivatives","ETHF0:USTF0",1745149552955,3.2078,1567.1,1566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149553154,3.2078,1567.4,1566.3,54.08858509]
["bitfinex-derivatives","ETHF0:USTF0",1745149553346,6.98487425,1567.1,1566.3,54.08858509]
["bitfinex-derivatives","ETHF0:USTF0",1745149553546,3.2078,1567.2,1566.3,59.44458509]
["bitfinex-derivatives","ETHF0:USTF0",1745149553856,3.2078,1567.2,1566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149554043,6.90276043,1567.1,1566.3,61.07468509]
["bitfinex-derivatives","ETHF0:USTF0",1745149554366,10.4358,1567.2,1567.0,38.05574295]
["bitfinex-derivatives","ETHF0:USTF0",1745149554655,7.65144816,1567.1,1567.0,38.05574295]
["bitfinex-derivatives","ETHF0:USTF0",1745149554848,0.59977494,1567.1,1567.0,70.39042795]
["bitfinex-derivatives","ETHF0:USTF0",1745149555150,0.00955749,1567.4,1567.0,107.25902795]
["bitfinex-derivatives","ETHF0:USTF0",1745149555356,3.2078,1567.3,1567.0,57.62802795]
["bitfinex-derivatives","ETHF0:USTF0",1745149555557,3.2078,1567.3,1567.0,38.05574295]
["bitfinex-derivatives","ETHF0:USTF0",1745149555558,3.2078,1567.1,1567.0,38.05574295]
["bitfinex-derivatives","ETHF0:USTF0",1745149556052,15.10854509,1567.1,1567.0,37.45596801]
["bitfinex-derivatives","ETHF0:USTF0",1745149556254,17.33654509,1567.1,1567.0,37.45596801]
["bitfinex-derivatives","ETHF0:USTF0",1745149556651,17.33654509,1567.1,1566.3,10.1104535]
["bitfinex-derivatives","ETHF0:USTF0",1745149556851,3.2078,1566.6,1566.3,29.6827385]
["bitfinex-derivatives","ETHF0:USTF0",1745149557048,3.2078,1566.6,1566.4,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1745149557349,5.4358,1566.6,1566.4,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1745149557549,3.2078,1567.0,1566.5,50.298]
["bitfinex-derivatives","ETHF0:USTF0",1745149557757,3.2078,1567.0,1566.8,12.7624]
["bitfinex-derivatives","ETHF0:USTF0",1745149557955,3.2078,1567.0,1566.9,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1745149558151,3.2078,1567.0,1566.5,25.239285]
["bitfinex-derivatives","ETHF0:USTF0",1745149558451,3.21735749,1566.9,1566.6,12.7624]
["bitfinex-derivatives","ETHF0:USTF0",1745149558653,0.00955749,1566.9,1566.7,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1745149558962,3.2078,1566.8,1566.7,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1745149559157,5.4358,1566.8,1566.7,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1745149559457,15.84845309,1566.8,1566.7,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1745149559753,21.75645309,1566.8,1566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149559954,3.2078,1566.4,1566.2,12.7624]
["bitfinex-derivatives","ETHF0:USTF0",1745149560155,5.4358,1566.4,1566.2,12.7624]
["bitfinex-derivatives","ETHF0:USTF0",1745149560355,5.4358,1566.4,1566.2,19.572285]
["bitfinex-derivatives","ETHF0:USTF0",1745149560550,5.4358,1566.4,1566.2,38.693085]
["bitfinex-derivatives","ETHF0:USTF0",1745149560852,2.228,1566.4,1566.3,50.3]
["bitfinex-derivatives","ETHF0:USTF0",1745149561058,0.00955749,1566.9,1566.7,12.7624]
["bitfinex-derivatives","ETHF0:USTF0",1745149561255,0.00955749,1566.9,1566.8,12.7624]
["bitfinex-derivatives","ETHF0:USTF0",1745149561758,0.00955749,1566.9,1566.8,18.71423191]
["bitfinex-derivatives","ETHF0:USTF0",1745149561950,0.00955749,1566.9,1566.8,36.46203191]
["bitfinex-derivatives","ETHF0:USTF0",1745149562157,32.56732912,1567.5,1567.1,25.5102]
["bitfinex-derivatives","ETHF0:USTF0",1745149562351,32.56732912,1567.5,1567.4,25.5102]
["bitfinex-derivatives","ETHF0:USTF0",1745149562749,32.56732912,1567.5,1567.4,31.8832]
["bitfinex-derivatives","ETHF0:USTF0",1745149562951,32.56732912,1567.5,1567.4,44.631]
["bitfinex-derivatives","ETHF0:USTF0",1745149563160,26.99132912,1567.5,1567.4,49.631]
["bitfinex-derivatives","ETHF0:USTF0",1745149564259,26.99132912,1567.5,1567.4,55.0668]
["bitfinex-derivatives","ETHF0:USTF0",1745149564461,12.32249718,1567.9,1567.5,31.8686]
["bitfinex-derivatives","ETHF0:USTF0",1745149564656,12.32249718,1567.9,1567.6,8.8768]
["bitfinex-derivatives","ETHF0:USTF0",1745149564956,12.32249718,1567.9,1567.8,12.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745149565165,5.43209718,1567.9,1567.8,15.9556]
["bitfinex-derivatives","ETHF0:USTF0",1745149565461,67.84189097,1568.3,1567.8,40.0764]
["bitfinex-derivatives","ETHF0:USTF0",1745149565662,67.84189097,1568.3,1568.2,12.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745149565853,67.84189097,1568.3,1568.2,18.4168]
["bitfinex-derivatives","ETHF0:USTF0",1745149566053,5.0,1568.3,1568.2,24.7898]
["bitfinex-derivatives","ETHF0:USTF0",1745149566261,14.47821467,1568.4,1568.2,31.81638678]
["bitfinex-derivatives","ETHF0:USTF0",1745149566457,19.47821467,1568.4,1568.3,13.39958678]
["bitfinex-derivatives","ETHF0:USTF0",1745149566759,14.47821467,1568.4,1568.3,26.14738678]
["bitfinex-derivatives","ETHF0:USTF0",1745149567258,27.68601467,1568.4,1567.7,3.21735749]
["bitfinex-derivatives","ETHF0:USTF0",1745149567463,3.2078,1568.2,1567.8,31.81638678]
["bitfinex-derivatives","ETHF0:USTF0",1745149567662,1.6125,1568.1,1567.8,31.81638678]
["bitfinex-derivatives","ETHF0:USTF0",1745149567865,1.6125,1568.1,1567.9,13.39958678]
["bitfinex-derivatives","ETHF0:USTF0",1745149568160,8.8405,1568.1,1567.8,17.17563087]
["bitfinex-derivatives","ETHF0:USTF0",1745149568562,8.8405,1568.1,1567.8,18.90753087]
["bitfinex-derivatives","ETHF0:USTF0",1745149568965,6.15798294,1568.0,1567.8,18.90753087]
["bitfinex-derivatives","ETHF0:USTF0",1745149569262,8.38598294,1568.0,1567.8,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1745149569450,13.38598294,1568.0,1567.8,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1745149570165,11.15798294,1568.0,1567.8,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1745149570951,11.15798294,1568.0,1567.7,2.60109718]
["bitfinex-derivatives","ETHF0:USTF0",1745149571263,11.15798294,1568.0,1567.8,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1745149571662,6.15798294,1568.0,1567.8,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1745149571857,4.10211288,1567.9,1567.8,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1745149572459,4.10211288,1567.9,1567.8,7.3888]
["bitfinex-derivatives","ETHF0:USTF0",1745149572661,4.10211288,1567.9,1567.8,2.50753592]
["bitfinex-derivatives","ETHF0:USTF0",1745149573962,6.16754043,1568.1,1567.8,7.50753592]
["bitfinex-derivatives","ETHF0:USTF0",1745149574155,6.16754043,1568.1,1568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149574861,6.16754043,1568.1,1568.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149575069,2.50254043,1568.1,1568.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149575268,2.50254043,1568.1,1568.0,10.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745149575467,8.21148151,1568.3,1568.0,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745149575663,16.41928151,1568.3,1568.0,7.896]
["bitfinex-derivatives","ETHF0:USTF0",1745149575863,2.28474469,1568.2,1568.0,7.896]
["bitfinex-derivatives","ETHF0:USTF0",1745149576164,4.51274469,1568.2,1568.0,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1745149576567,0.59254469,1568.1,1568.0,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1745149578269,5.59254469,1568.1,1568.0,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1745149578969,0.59254469,1568.1,1568.0,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1745149579170,5.59254469,1568.1,1568.0,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1745149579869,8.80034469,1568.1,1568.0,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1745149580170,11.02834469,1568.1,1568.0,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1745149580971,11.84178035,1568.1,1568.0,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1745149582069,9.61378035,1568.1,1568.0,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1745149583575,1.40598035,1568.1,1568.0,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1745149583977,1.40598035,1568.1,1568.0,6.6617]
["bitfinex-derivatives","ETHF0:USTF0",1745149584472,3.11328035,1568.1,1568.0,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1745149584677,8.11328035,1568.1,1568.0,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1745149585071,10.34128035,1568.1,1568.0,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1745149585271,9.52784469,1568.1,1568.0,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1745149586483,4.52784469,1568.1,1568.0,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1745149586972,9.52784469,1568.1,1568.0,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1745149587173,7.29984469,1568.1,1568.0,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1745149587369,7.29984469,1568.1,1567.4,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1745149587569,3.2078,1567.5,1567.4,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1745149587773,3.2078,1567.5,1567.3,0.02349]
["bitfinex-derivatives","ETHF0:USTF0",1745149587974,1.6123,1567.4,1567.3,0.02349]
["bitfinex-derivatives","ETHF0:USTF0",1745149588383,7.20484469,1567.4,1566.9,102.812]
["bitfinex-derivatives","ETHF0:USTF0",1745149588982,0.59254469,1567.3,1567.0,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1745149589282,2.20484469,1567.3,1567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149589479,3.2078,1567.8,1567.2,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1745149589677,0.81394807,1567.3,1567.2,6.5545]
["bitfinex-derivatives","ETHF0:USTF0",1745149589871,0.81394807,1567.3,1567.2,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1745149590077,1.39502262,1567.3,1567.2,10.562]
["bitfinex-derivatives","ETHF0:USTF0",1745149590276,1.39502262,1567.3,1567.2,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1745149590677,1.39502262,1567.3,1567.2,12.79]
["bitfinex-derivatives","ETHF0:USTF0",1745149590872,0.58107455,1567.3,1567.2,12.79]
["bitfinex-derivatives","ETHF0:USTF0",1745149591076,0.58107455,1567.3,1567.2,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1745149591986,0.58107455,1567.3,1567.2,12.79]
["bitfinex-derivatives","ETHF0:USTF0",1745149592379,0.58107455,1567.3,1567.2,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1745149592989,2.32847455,1567.3,1567.2,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1745149593283,3.14242262,1567.3,1567.2,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1745149594987,11.43099017,1567.3,1567.2,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1745149599494,27.66238705,1567.3,1567.1,0.00955749]
["bitfinex-derivatives","ETHF0:USTF0",1745149599688,3.2078,1567.2,1566.9,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1745149599992,3.2078,1567.0,1566.8,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1745149600183,1.7269,1566.9,1566.8,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1745149600380,2.30797455,1566.9,1566.8,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1745149600883,0.58107455,1566.9,1566.8,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1745149601080,0.58107455,1566.9,1566.8,10.563]
["bitfinex-derivatives","ETHF0:USTF0",1745149601593,3.2078,1567.0,1566.8,10.563]
["bitfinex-derivatives","ETHF0:USTF0",1745149601789,3.2078,1567.0,1566.8,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1745149603793,0.81394807,1566.9,1566.8,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1745149604193,2.80177186,1567.0,1566.8,16.415]
["bitfinex-derivatives","ETHF0:USTF0",1745149604392,2.80177186,1567.0,1566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149604586,10.48532732,1567.2,1566.9,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745149604787,10.48532732,1567.2,1567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149604987,10.48532732,1567.2,1567.1,106.0568]
["bitfinex-derivatives","ETHF0:USTF0",1745149605195,10.48532732,1567.2,1567.1,111.0568]
["bitfinex-derivatives","ETHF0:USTF0",1745149606198,10.48532732,1567.2,1567.1,100.4938]
["bitfinex-derivatives","ETHF0:USTF0",1745149606400,10.48532732,1567.2,1567.1,111.0568]
["bitfinex-derivatives","ETHF0:USTF0",1745149606799,10.09332732,1567.2,1567.1,111.0568]
["bitfinex-derivatives","ETHF0:USTF0",1745149607006,8.95132733,1567.2,1567.1,111.0568]
["bitfinex-derivatives","ETHF0:USTF0",1745149607295,0.00955749,1567.4,1567.1,116.9088]
["bitfinex-derivatives","ETHF0:USTF0",1745149607495,0.00955749,1567.4,1567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149607997,0.00955749,1567.4,1567.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149608795,10.50048405,1567.8,1567.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149608992,10.50048405,1567.8,1567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149609199,10.50048405,1567.8,1567.7,8.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745149609496,12.27958405,1567.8,1567.7,8.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745149609699,17.27958405,1567.8,1567.7,8.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745149610092,17.27958405,1567.8,1567.7,10.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745149610398,25.75157906,1567.8,1567.7,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1745149610798,33.95937906,1567.8,1567.4,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1745149610996,8.47199501,1567.7,1567.4,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1745149611196,1.738,1567.6,1567.4,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1745149611398,10.20999501,1567.6,1567.4,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1745149611587,1.738,1567.6,1567.4,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1745149611791,1.738,1567.6,1567.4,8.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745149612200,1.738,1567.6,1567.4,10.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745149615602,1.738,1567.6,1567.4,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1745149615802,1.738,1567.6,1567.4,10.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745149616103,1.738,1567.6,1567.4,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1745149616804,1.738,1567.6,1567.4,10.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745149617107,6.738,1567.6,1567.4,10.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745149618006,15.20999501,1567.6,1567.4,10.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745149618209,15.20999501,1567.6,1567.4,8.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745149618707,8.47199501,1567.5,1567.4,8.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745149618899,10.11019501,1567.5,1567.4,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1745149619203,18.31799501,1567.5,1567.4,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1745149619396,18.31799501,1567.5,1567.0,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745149619706,8.47199501,1567.4,1567.2,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1745149619907,8.47199501,1567.3,1567.2,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1745149620405,13.46243752,1567.3,1567.2,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1745149621300,21.67023752,1567.3,1567.2,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1745149621802,16.67023752,1567.3,1567.2,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1745149622006,21.67023752,1567.3,1567.2,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1745149622411,21.67023752,1567.3,1566.9,97.263]
["bitfinex-derivatives","ETHF0:USTF0",1745149622412,21.67023752,1567.3,1567.1,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1745149622610,10.23169501,1567.2,1567.1,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1745149623412,15.22213752,1567.2,1567.1,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1745149623612,1.7597,1567.2,1567.1,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1745149625011,15.22213752,1567.2,1567.1,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1745149626110,16.03591038,1567.2,1567.1,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1745149627215,2.57347286,1567.2,1567.1,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1745149627516,0.81377286,1567.2,1567.1,15.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745149629818,2.57727286,1567.5,1567.1,15.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745149630020,16.03971038,1567.5,1567.2,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1745149631021,16.03971038,1567.5,1567.1,8.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745149631212,8.47199501,1567.4,1567.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745149631518,1.6182,1567.3,1567.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745149631718,10.09019501,1567.3,1567.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745149631919,15.08063752,1567.3,1567.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745149632120,18.28843752,1567.3,1567.1,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1745149632319,8.47199501,1567.2,1567.1,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1745149632520,10.09189501,1567.2,1567.1,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1745149632720,15.08233752,1567.2,1567.1,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1745149633620,16.35133752,1567.2,1567.1,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1745149633821,16.35133752,1567.2,1567.1,0.56059427]
["bitfinex-derivatives","ETHF0:USTF0",1745149634425,30.12755919,1567.2,1567.0,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1745149634617,13.03949501,1567.1,1567.0,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1745149634816,19.64983752,1567.1,1567.0,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1745149636128,19.64983752,1567.1,1567.0,7.672]
["bitfinex-derivatives","ETHF0:USTF0",1745149636929,9.23584317,1567.2,1567.0,12.672]
["bitfinex-derivatives","ETHF0:USTF0",1745149637227,9.23584317,1567.2,1567.1,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1745149638320,7.13212489,1567.4,1567.1,6.7226]
["bitfinex-derivatives","ETHF0:USTF0",1745149638531,7.13212489,1567.4,1567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149638719,7.13212489,1567.4,1567.3,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745149639417,7.13212489,1567.4,1567.3,12.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745149639616,0.92974046,1567.4,1567.3,17.9438]
["bitfinex-derivatives","ETHF0:USTF0",1745149639822,0.92974046,1567.4,1567.3,18.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745149640424,8.42207031,1567.5,1567.3,18.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745149640728,3.03418588,1567.5,1567.4,10.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745149640925,23.4948925,1567.6,1567.4,10.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745149641225,22.2470925,1567.6,1567.4,17.9356]
["bitfinex-derivatives","ETHF0:USTF0",1745149641626,19.62581342,1567.6,1567.4,17.9356]
["bitfinex-derivatives","ETHF0:USTF0",1745149641819,8.47199501,1568.1,1567.5,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745149642027,12.3453892,1568.4,1568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149642220,12.3453892,1568.4,1568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149642526,12.3453892,1568.4,1568.3,7.1385]
["bitfinex-derivatives","ETHF0:USTF0",1745149642715,12.35494669,1568.4,1568.3,7.1385]
["bitfinex-derivatives","ETHF0:USTF0",1745149643121,12.35494669,1568.4,1568.3,16.1983]
["bitfinex-derivatives","ETHF0:USTF0",1745149643431,12.35494669,1568.4,1568.3,12.9905]
["bitfinex-derivatives","ETHF0:USTF0",1745149644129,12.35494669,1568.4,1568.3,16.1983]
["bitfinex-derivatives","ETHF0:USTF0",1745149644726,17.3453892,1568.4,1568.3,12.9905]
["bitfinex-derivatives","ETHF0:USTF0",1745149645027,5.0,1568.4,1568.3,12.9905]
["bitfinex-derivatives","ETHF0:USTF0",1745149645228,6.7394,1568.4,1568.3,12.9905]
["bitfinex-derivatives","ETHF0:USTF0",1745149647030,6.74895749,1568.4,1568.3,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1745149647529,6.74895749,1568.4,1568.1,99.80411498]
["bitfinex-derivatives","ETHF0:USTF0",1745149647825,3.2078,1568.3,1568.1,99.80411498]
["bitfinex-derivatives","ETHF0:USTF0",1745149648026,1.6516,1568.2,1568.1,99.80411498]
["bitfinex-derivatives","ETHF0:USTF0",1745149648414,6.6516,1568.2,1568.1,99.80411498]
["bitfinex-derivatives","ETHF0:USTF0",1745149650632,1.6516,1568.2,1568.1,99.80411498]
["bitfinex-derivatives","ETHF0:USTF0",1745149653128,0.00955749,1568.4,1568.1,99.80411498]
["bitfinex-derivatives","ETHF0:USTF0",1745149653334,1.70035749,1568.4,1568.2,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745149653634,0.00955749,1568.4,1568.2,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745149654236,0.00955749,1568.4,1568.2,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1745149654530,0.00955749,1568.4,1568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149654730,11.990861,1568.9,1568.3,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1745149654928,11.990861,1568.9,1568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149655129,11.990861,1568.9,1568.8,7.0347]
["bitfinex-derivatives","ETHF0:USTF0",1745149656134,2.6187,1569.2,1568.8,7.0347]
["bitfinex-derivatives","ETHF0:USTF0",1745149656327,1.6308,1569.1,1568.9,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1745149657030,3.2078,1569.5,1568.9,4.9555]
["bitfinex-derivatives","ETHF0:USTF0",1745149657235,1.7357,1569.4,1568.9,7.1835]
["bitfinex-derivatives","ETHF0:USTF0",1745149657436,1.7357,1569.4,1568.9,104.4005]
["bitfinex-derivatives","ETHF0:USTF0",1745149658229,1.7357,1569.4,1568.9,102.1725]
["bitfinex-derivatives","ETHF0:USTF0",1745149658930,3.2078,1569.3,1568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149659127,1.7357,1569.2,1568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149659334,1.264,1569.1,1568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149659535,1.7357,1569.0,1568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149660638,1.7357,1569.0,1568.8,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1745149661741,3.0957,1569.0,1568.8,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1745149662442,3.2078,1568.9,1568.6,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1745149662641,1.6414,1568.8,1568.7,0.00955749]
["bitfinex-derivatives","ETHF0:USTF0",1745149662839,4.8492,1568.8,1568.6,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1745149663142,7.0772,1568.8,1568.6,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1745149664742,12.0772,1568.8,1568.3,102.484]
["bitfinex-derivatives","ETHF0:USTF0",1745149664938,3.2078,1568.6,1568.3,102.484]
["bitfinex-derivatives","ETHF0:USTF0",1745149665150,4.3416,1568.5,1568.3,102.484]
["bitfinex-derivatives","ETHF0:USTF0",1745149665643,2.9845,1568.5,1568.3,102.484]
["bitfinex-derivatives","ETHF0:USTF0",1745149665847,2.9845,1568.5,1568.3,104.1166]
["bitfinex-derivatives","ETHF0:USTF0",1745149666147,2.9845,1568.5,1568.3,102.484]
["bitfinex-derivatives","ETHF0:USTF0",1745149667251,2.9845,1568.5,1568.3,104.2449]
["bitfinex-derivatives","ETHF0:USTF0",1745149667847,2.9845,1568.5,1568.3,102.484]
["bitfinex-derivatives","ETHF0:USTF0",1745149669351,2.9845,1568.5,1568.4,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1745149670357,1.7057,1568.5,1568.4,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1745149673250,3.2078,1568.6,1568.4,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1745149674248,1.663,1568.5,1568.4,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1745149674446,3.2078,1568.6,1568.4,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1745149676353,3.2078,1568.6,1568.3,102.484]
["bitfinex-derivatives","ETHF0:USTF0",1745149676549,1.7126,1568.5,1568.3,104.1711]
["bitfinex-derivatives","ETHF0:USTF0",1745149678158,1.7126,1568.5,1568.4,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745149678456,1.7126,1568.5,1568.3,102.484]
["bitfinex-derivatives","ETHF0:USTF0",1745149679155,1.7126,1568.5,1568.3,104.2281]
["bitfinex-derivatives","ETHF0:USTF0",1745149681860,1.7126,1568.5,1568.4,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745149682057,1.3044,1568.8,1568.4,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745149682255,1.6507,1568.7,1568.4,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745149683254,4.8585,1568.7,1568.4,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745149684057,4.8585,1568.7,1568.3,102.484]
["bitfinex-derivatives","ETHF0:USTF0",1745149684263,4.8585,1568.7,1568.3,104.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745149684465,4.8585,1568.7,1568.4,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745149685468,0.81310148,1568.6,1568.4,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745149686056,0.81310148,1568.6,1568.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1745149686258,0.81310148,1568.6,1568.4,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1745149687171,0.81310148,1568.6,1568.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1745149692975,0.81310148,1568.6,1568.4,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1745149693171,0.81310148,1568.6,1568.4,19.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745149693771,0.81310148,1568.6,1568.4,14.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745149695773,2.4126,1568.8,1568.4,14.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745149695973,4.22459104,1568.9,1568.4,14.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745149696176,6.63719104,1568.9,1568.4,12.0438]
["bitfinex-derivatives","ETHF0:USTF0",1745149698369,7.42283355,1568.7,1568.4,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1745149698565,7.42283355,1568.7,1568.4,12.0438]
["bitfinex-derivatives","ETHF0:USTF0",1745149698770,4.21503355,1568.7,1568.4,12.0438]
["bitfinex-derivatives","ETHF0:USTF0",1745149699176,4.21503355,1568.7,1568.4,14.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745149700170,4.21503355,1568.7,1568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149700365,4.21503355,1568.7,1568.6,13.2918]
["bitfinex-derivatives","ETHF0:USTF0",1745149700569,4.21503355,1568.7,1568.6,8.2918]
["bitfinex-derivatives","ETHF0:USTF0",1745149701980,10.55084098,1568.9,1568.6,8.2918]
["bitfinex-derivatives","ETHF0:USTF0",1745149702179,10.55084098,1568.9,1568.7,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1745149702374,13.00334098,1568.9,1568.7,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1745149702576,10.55084098,1568.9,1568.7,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1745149702980,10.55084098,1568.9,1568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149703481,4.56654098,1568.9,1568.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149704668,4.21503355,1568.9,1568.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149705069,4.21503355,1568.9,1568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149705477,4.21503355,1568.9,1568.8,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1745149705681,6.77643355,1568.9,1568.8,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1745149705881,4.21503355,1568.9,1568.8,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1745149706082,4.21503355,1568.9,1568.8,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1745149706581,4.21503355,1568.9,1568.8,7.3802]
["bitfinex-derivatives","ETHF0:USTF0",1745149708382,4.21503355,1569.0,1568.8,7.3802]
["bitfinex-derivatives","ETHF0:USTF0",1745149708586,4.21503355,1569.0,1568.9,7.4051]
["bitfinex-derivatives","ETHF0:USTF0",1745149708885,4.21503355,1569.0,1568.9,2.52849909]
["bitfinex-derivatives","ETHF0:USTF0",1745149709077,4.21503355,1569.0,1568.9,4.75649909]
["bitfinex-derivatives","ETHF0:USTF0",1745149709487,4.21503355,1569.0,1568.9,7.96429909]
["bitfinex-derivatives","ETHF0:USTF0",1745149710483,4.21503355,1569.1,1568.9,7.96429909]
["bitfinex-derivatives","ETHF0:USTF0",1745149711284,3.88323356,1569.1,1568.9,7.96429909]
["bitfinex-derivatives","ETHF0:USTF0",1745149711488,3.34233357,1569.1,1568.9,12.96429909]
["bitfinex-derivatives","ETHF0:USTF0",1745149711888,2.65223357,1569.1,1569.0,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745149712089,0.6901,1569.1,1569.0,10.5581]
["bitfinex-derivatives","ETHF0:USTF0",1745149712282,0.6901,1569.1,1569.0,15.5581]
["bitfinex-derivatives","ETHF0:USTF0",1745149713788,0.6901,1569.1,1569.0,10.5581]
["bitfinex-derivatives","ETHF0:USTF0",1745149713983,0.6901,1569.1,1569.0,11.07219042]
["bitfinex-derivatives","ETHF0:USTF0",1745149714291,0.6901,1569.1,1569.0,10.5581]
["bitfinex-derivatives","ETHF0:USTF0",1745149714483,0.6901,1569.1,1569.0,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1745149714678,2.4648,1569.2,1569.0,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1745149715088,2.4648,1569.2,1569.0,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745149716587,2.4648,1569.2,1568.9,6.24443774]
["bitfinex-derivatives","ETHF0:USTF0",1745149718695,2.4648,1569.2,1568.9,5.73629909]
["bitfinex-derivatives","ETHF0:USTF0",1745149721092,2.4648,1569.2,1568.9,2.52849909]
["bitfinex-derivatives","ETHF0:USTF0",1745149721299,3.2078,1569.1,1568.9,2.52849909]
["bitfinex-derivatives","ETHF0:USTF0",1745149721597,2.7188,1569.0,1568.9,2.52849909]
["bitfinex-derivatives","ETHF0:USTF0",1745149721985,7.7188,1569.0,1568.9,2.52849909]
["bitfinex-derivatives","ETHF0:USTF0",1745149723502,2.7188,1569.0,1568.9,2.52849909]
["bitfinex-derivatives","ETHF0:USTF0",1745149726998,7.7188,1569.0,1568.9,2.52849909]
["bitfinex-derivatives","ETHF0:USTF0",1745149728804,7.7188,1569.0,1568.8,0.00955749]
["bitfinex-derivatives","ETHF0:USTF0",1745149729002,8.3752,1568.9,1568.7,1.20820849]
["bitfinex-derivatives","ETHF0:USTF0",1745149729200,2.6919,1568.8,1568.7,1.20820849]
["bitfinex-derivatives","ETHF0:USTF0",1745149729398,2.6919,1568.8,1568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149729604,3.2078,1568.6,1568.0,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1745149729903,8.3752,1568.5,1568.0,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1745149730099,3.2078,1568.3,1568.0,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1745149730303,2.871,1568.2,1568.0,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1745149730901,2.871,1568.2,1568.0,7.7311]
["bitfinex-derivatives","ETHF0:USTF0",1745149731110,0.00955749,1568.3,1568.1,6.0319]
["bitfinex-derivatives","ETHF0:USTF0",1745149731309,0.00955749,1568.3,1568.2,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1745149732204,0.00955749,1568.3,1568.2,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1745149732601,0.00955749,1568.3,1568.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745149734709,0.00955749,1568.3,1568.2,9.9529]
["bitfinex-derivatives","ETHF0:USTF0",1745149735203,0.00955749,1568.3,1568.2,7.7249]
["bitfinex-derivatives","ETHF0:USTF0",1745149735906,0.00955749,1568.3,1568.2,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1745149737109,0.00955749,1568.3,1568.2,9.8574]
["bitfinex-derivatives","ETHF0:USTF0",1745149737712,0.00955749,1568.3,1568.2,14.8574]
["bitfinex-derivatives","ETHF0:USTF0",1745149738110,2.6468,1568.6,1568.2,14.8574]
["bitfinex-derivatives","ETHF0:USTF0",1745149738313,2.6468,1568.6,1568.3,5.9282]
["bitfinex-derivatives","ETHF0:USTF0",1745149738506,2.6468,1568.6,1568.4,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745149738706,2.6468,1568.6,1568.5,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1745149743914,2.6468,1568.6,1568.5,7.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745149744115,2.6468,1568.6,1568.5,9.8238]
["bitfinex-derivatives","ETHF0:USTF0",1745149744314,2.6468,1568.6,1568.5,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1745149745215,2.6468,1568.6,1568.5,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1745149745916,5.8546,1568.6,1568.5,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1745149748016,8.845,1568.8,1568.5,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1745149748317,9.0615,1568.8,1568.6,2.8727]
["bitfinex-derivatives","ETHF0:USTF0",1745149748517,6.1445,1568.8,1568.6,2.8727]
["bitfinex-derivatives","ETHF0:USTF0",1745149749212,3.2078,1568.8,1568.6,2.8727]
["bitfinex-derivatives","ETHF0:USTF0",1745149751619,11.30433755,1568.9,1568.6,2.8727]
["bitfinex-derivatives","ETHF0:USTF0",1745149752819,17.11843755,1569.2,1568.6,2.8727]
["bitfinex-derivatives","ETHF0:USTF0",1745149753121,2.9492,1569.1,1568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149753319,2.9492,1569.1,1568.8,7.7536]
["bitfinex-derivatives","ETHF0:USTF0",1745149753525,11.57543755,1569.2,1568.9,5.7918]
["bitfinex-derivatives","ETHF0:USTF0",1745149753715,11.57543755,1569.2,1569.0,2.9606]
["bitfinex-derivatives","ETHF0:USTF0",1745149753915,11.57543755,1569.2,1569.1,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1745149755225,14.58683755,1569.2,1569.1,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1745149756735,14.58683755,1569.2,1569.1,4.2999416]
["bitfinex-derivatives","ETHF0:USTF0",1745149757030,6.2192,1569.2,1569.1,4.2999416]
["bitfinex-derivatives","ETHF0:USTF0",1745149757229,8.4472,1569.2,1569.1,4.2999416]
["bitfinex-derivatives","ETHF0:USTF0",1745149759229,13.4472,1569.2,1569.1,4.2999416]
["bitfinex-derivatives","ETHF0:USTF0",1745149759929,14.25999887,1569.2,1569.1,4.2999416]
["bitfinex-derivatives","ETHF0:USTF0",1745149760821,14.25999887,1569.2,1568.9,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1745149761021,3.2078,1569.0,1568.9,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1745149761832,6.2768,1569.0,1568.9,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1745149762129,8.5048,1569.0,1568.9,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1745149762626,13.5048,1569.0,1568.5,9.017]
["bitfinex-derivatives","ETHF0:USTF0",1745149762931,3.2078,1568.8,1568.7,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1745149763115,5.4358,1568.8,1568.7,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1745149764123,3.2078,1568.8,1568.7,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1745149766533,10.34858989,1568.8,1568.7,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1745149767228,13.21218989,1568.8,1568.7,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1745149770034,13.21218989,1568.8,1568.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1745149771032,13.21218989,1568.8,1568.5,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1745149771231,3.2078,1568.6,1568.4,0.00955749]
["bitfinex-derivatives","ETHF0:USTF0",1745149771538,3.0645,1568.5,1568.4,0.00955749]
["bitfinex-derivatives","ETHF0:USTF0",1745149772138,10.2925,1568.5,1568.4,0.00955749]
["bitfinex-derivatives","ETHF0:USTF0",1745149775136,33.24753611,1568.5,1568.4,0.00955749]
["bitfinex-derivatives","ETHF0:USTF0",1745149775337,33.24753611,1568.5,1568.1,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1745149775537,6.3305,1568.4,1568.1,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1745149775733,3.1227,1568.3,1568.1,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1745149775933,9.1474,1568.3,1568.1,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1745149776129,6.1707,1568.3,1568.1,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1745149776334,3.1227,1568.3,1568.2,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1745149776537,3.2078,1568.4,1568.2,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1745149776738,6.3305,1568.4,1568.2,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1745149778647,2.9294,1568.3,1568.2,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1745149778941,3.2078,1568.4,1568.2,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1745149779141,3.2078,1568.4,1568.3,3.1795]
["bitfinex-derivatives","ETHF0:USTF0",1745149779446,3.2078,1568.4,1568.3,8.1795]
["bitfinex-derivatives","ETHF0:USTF0",1745149779639,6.31697973,1568.5,1568.3,8.1795]
["bitfinex-derivatives","ETHF0:USTF0",1745149779846,6.31697973,1568.5,1568.4,7.5986]
["bitfinex-derivatives","ETHF0:USTF0",1745149780047,9.24637973,1568.5,1568.4,7.5986]
["bitfinex-derivatives","ETHF0:USTF0",1745149781447,2.9294,1568.5,1568.4,7.5986]
["bitfinex-derivatives","ETHF0:USTF0",1745149783841,9.53433722,1568.6,1568.4,7.5986]
["bitfinex-derivatives","ETHF0:USTF0",1745149784041,12.61883722,1568.6,1568.5,3.1141]
["bitfinex-derivatives","ETHF0:USTF0",1745149788852,13.43194266,1568.6,1568.5,3.1141]
["bitfinex-derivatives","ETHF0:USTF0",1745149790050,13.43194266,1568.6,1568.4,7.7597]
["bitfinex-derivatives","ETHF0:USTF0",1745149790251,13.43194266,1568.6,1568.4,10.7033]
["bitfinex-derivatives","ETHF0:USTF0",1745149791849,10.34744266,1568.6,1568.4,10.7033]
["bitfinex-derivatives","ETHF0:USTF0",1745149792055,7.13964266,1568.6,1568.5,3.2049]
["bitfinex-derivatives","ETHF0:USTF0",1745149792551,7.13964266,1568.6,1568.5,8.2049]
["bitfinex-derivatives","ETHF0:USTF0",1745149792940,7.13964266,1568.6,1568.5,3.2049]
["bitfinex-derivatives","ETHF0:USTF0",1745149793146,9.36323722,1568.6,1568.5,3.2049]
["bitfinex-derivatives","ETHF0:USTF0",1745149794653,9.36323722,1568.6,1568.4,7.7597]
["bitfinex-derivatives","ETHF0:USTF0",1745149794857,3.0831,1568.5,1568.4,7.7597]
["bitfinex-derivatives","ETHF0:USTF0",1745149795752,6.32653722,1568.6,1568.4,10.8665]
["bitfinex-derivatives","ETHF0:USTF0",1745149795952,9.40963722,1568.6,1568.5,3.1068]
["bitfinex-derivatives","ETHF0:USTF0",1745149796555,3.09265749,1568.6,1568.4,7.7597]
["bitfinex-derivatives","ETHF0:USTF0",1745149796853,0.00955749,1568.6,1568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149797054,0.00955749,1568.6,1568.5,3.1411]
["bitfinex-derivatives","ETHF0:USTF0",1745149797557,2.93855749,1568.6,1568.5,3.1411]
["bitfinex-derivatives","ETHF0:USTF0",1745149798049,2.93855749,1568.6,1568.4,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1745149798246,2.93855749,1568.6,1568.4,7.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745149798653,2.93855749,1568.6,1568.5,3.1411]
["bitfinex-derivatives","ETHF0:USTF0",1745149798957,6.14635749,1568.6,1568.4,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1745149799153,6.14635749,1568.6,1568.2,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1745149799455,6.1368,1568.5,1568.2,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1745149799653,2.929,1568.4,1568.2,7.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745149800444,2.929,1568.4,1568.2,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1745149800644,9.0117,1568.4,1568.2,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1745149800849,3.2078,1568.3,1568.2,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1745149801049,6.4362,1568.3,1568.2,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1745149803157,8.6642,1568.3,1568.2,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1745149803558,9.47741903,1568.3,1568.2,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1745149806960,14.47741903,1568.3,1568.0,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1745149807162,3.2078,1568.1,1568.0,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1745149808160,5.4358,1568.1,1568.0,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1745149809863,12.56295234,1568.1,1568.0,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1745149812164,10.33495234,1568.1,1568.0,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1745149814065,12.44365867,1568.1,1568.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1745149815165,4.02101903,1568.1,1568.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1745149818160,10.34197383,1568.1,1568.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1745149823257,12.56997383,1568.1,1568.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1745149825264,10.34197383,1568.1,1568.0,7.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745149825668,7.13417383,1568.1,1568.0,12.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745149826674,0.81321903,1568.1,1568.0,12.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745149827571,0.81321903,1568.1,1568.0,7.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745149828565,4.02101903,1568.1,1568.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1745149828963,7.09821903,1568.1,1568.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1745149829164,12.33941903,1568.1,1568.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1745149830166,11.5262,1568.1,1568.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1745149830569,14.6899,1568.1,1568.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1745149830768,14.6899,1568.1,1567.9,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1745149830971,3.1637,1568.0,1567.9,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1745149831172,5.3917,1568.0,1567.9,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1745149832174,3.1637,1568.0,1567.9,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1745149833274,5.3917,1568.0,1567.9,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1745149834279,10.3917,1568.0,1567.7,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1745149834477,6.3432,1567.9,1567.7,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1745149834678,3.1354,1567.8,1567.7,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1745149834874,6.1896,1567.8,1567.7,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1745149835271,3.1354,1567.8,1567.7,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1745149835474,30.04159916,1568.1,1567.7,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1745149835674,23.83779916,1568.0,1567.8,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1745149835873,23.83779916,1568.0,1567.9,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745149837275,23.83779916,1568.0,1567.8,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1745149837476,6.3529,1567.9,1567.8,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1745149837879,6.3529,1567.9,1567.7,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1745149838180,3.1451,1567.8,1567.7,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1745149839482,6.2253,1567.8,1567.7,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1745149841682,13.35545855,1567.8,1567.7,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1745149844792,18.35545855,1567.8,1567.3,10.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745149844988,3.2078,1567.5,1567.3,10.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745149845182,3.0626,1567.4,1567.3,10.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745149847291,0.00955749,1567.6,1567.3,10.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745149847493,0.00955749,1567.6,1567.4,2.9592]
["bitfinex-derivatives","ETHF0:USTF0",1745149847792,3.00005749,1567.6,1567.4,2.9592]
["bitfinex-derivatives","ETHF0:USTF0",1745149848492,8.4320416,1567.5,1567.4,2.9592]
["bitfinex-derivatives","ETHF0:USTF0",1745149849190,11.3904416,1567.5,1567.4,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1745149849792,11.3904416,1567.5,1567.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745149850189,11.3904416,1567.5,1567.3,10.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745149850495,2.9584,1567.4,1567.3,6.0862]
["bitfinex-derivatives","ETHF0:USTF0",1745149850693,2.9584,1567.4,1567.3,10.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745149852288,2.9584,1567.4,1567.3,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1745149852688,6.0255,1567.4,1567.3,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1745149853395,2.9584,1567.4,1567.3,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1745149854391,5.02883228,1567.5,1567.3,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1745149854596,5.02883228,1567.5,1567.4,6.2489]
["bitfinex-derivatives","ETHF0:USTF0",1745149855097,5.02883228,1567.5,1567.3,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1745149855302,3.0174,1567.4,1567.3,10.7471]
["bitfinex-derivatives","ETHF0:USTF0",1745149855491,3.0174,1567.4,1567.3,7.7409]
["bitfinex-derivatives","ETHF0:USTF0",1745149855892,5.02883228,1567.5,1567.3,7.7409]
["bitfinex-derivatives","ETHF0:USTF0",1745149856097,0.81357193,1567.5,1567.4,3.0518]
["bitfinex-derivatives","ETHF0:USTF0",1745149856297,6.33244802,1567.6,1567.4,6.2596]
["bitfinex-derivatives","ETHF0:USTF0",1745149856498,6.33244802,1567.6,1567.4,11.2596]
["bitfinex-derivatives","ETHF0:USTF0",1745149857304,6.33244802,1567.6,1567.4,13.4876]
["bitfinex-derivatives","ETHF0:USTF0",1745149858809,1.42194802,1567.6,1567.4,19.3396]
["bitfinex-derivatives","ETHF0:USTF0",1745149859000,8.4320416,1567.7,1567.4,19.3396]
["bitfinex-derivatives","ETHF0:USTF0",1745149859199,8.4320416,1567.7,1567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149859503,7.9712416,1567.7,1567.6,7.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745149859801,7.9712416,1567.7,1567.6,12.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745149861205,6.40884161,1567.7,1567.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149861398,1e-08,1567.7,1567.6,12.8048]
["bitfinex-derivatives","ETHF0:USTF0",1745149861593,6.09573162,1567.8,1567.6,19.2952]
["bitfinex-derivatives","ETHF0:USTF0",1745149861793,12.3453892,1568.1,1567.7,6.4904]
["bitfinex-derivatives","ETHF0:USTF0",1745149861995,10.84269876,1568.1,1568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149862200,9.64238328,1568.1,1568.0,105.0638]
["bitfinex-derivatives","ETHF0:USTF0",1745149862395,6.45212251,1568.1,1568.0,110.0638]
["bitfinex-derivatives","ETHF0:USTF0",1745149862600,14.47821467,1568.2,1568.0,110.0638]
["bitfinex-derivatives","ETHF0:USTF0",1745149862805,14.47821467,1568.2,1568.0,105.0638]
["bitfinex-derivatives","ETHF0:USTF0",1745149863202,14.47821467,1568.2,1568.0,112.2918]
["bitfinex-derivatives","ETHF0:USTF0",1745149865810,14.47821467,1568.2,1568.1,3.1481]
["bitfinex-derivatives","ETHF0:USTF0",1745149866108,14.47821467,1568.2,1568.1,8.1481]
["bitfinex-derivatives","ETHF0:USTF0",1745149866809,14.47821467,1568.2,1568.1,14.0001]
["bitfinex-derivatives","ETHF0:USTF0",1745149867010,14.47821467,1568.2,1568.1,9.0001]
["bitfinex-derivatives","ETHF0:USTF0",1745149867217,14.47821467,1568.2,1568.1,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745149867510,14.47821467,1568.2,1568.1,8.9545]
["bitfinex-derivatives","ETHF0:USTF0",1745149868113,14.04121467,1568.2,1568.1,13.9545]
["bitfinex-derivatives","ETHF0:USTF0",1745149868313,11.67191467,1568.2,1568.1,13.9545]
["bitfinex-derivatives","ETHF0:USTF0",1745149868611,11.32721467,1568.2,1568.1,13.9545]
["bitfinex-derivatives","ETHF0:USTF0",1745149869208,11.32721467,1568.2,1568.1,8.9545]
["bitfinex-derivatives","ETHF0:USTF0",1745149870406,11.32721467,1568.2,1568.0,107.2918]
["bitfinex-derivatives","ETHF0:USTF0",1745149870812,3.1349,1568.1,1568.0,107.2918]
["bitfinex-derivatives","ETHF0:USTF0",1745149871207,3.1349,1568.1,1568.0,105.0638]
["bitfinex-derivatives","ETHF0:USTF0",1745149872317,3.0441,1568.2,1568.0,105.0638]
["bitfinex-derivatives","ETHF0:USTF0",1745149872518,6.3807,1568.3,1568.1,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1745149872716,3.1349,1568.3,1568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149873112,3.1349,1568.3,1568.2,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745149874120,3.1349,1568.3,1568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149875112,3.1349,1568.3,1568.2,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745149875410,18.70270079,1568.4,1568.2,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745149875613,18.70270079,1568.4,1568.3,7.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745149877713,18.70270079,1568.4,1568.3,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1745149880921,3.0914,1568.6,1568.3,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1745149881120,3.0914,1568.6,1568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149894615,3.0914,1568.6,1568.4,6.1706]
["bitfinex-derivatives","ETHF0:USTF0",1745149894821,4.19324896,1569.3,1568.4,11.1706]
["bitfinex-derivatives","ETHF0:USTF0",1745149894822,7.40104896,1569.3,1568.4,11.1706]
["bitfinex-derivatives","ETHF0:USTF0",1745149895024,9.5797,1569.2,1568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149895219,3.1019,1569.1,1568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149895728,3.1019,1569.1,1568.7,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1745149895927,3.1019,1569.1,1568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149896118,8.5377,1569.1,1568.7,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1745149896318,13.5377,1569.1,1568.7,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1745149896619,3.1019,1569.0,1568.7,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1745149897120,3.2213,1568.9,1568.7,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1745149897322,6.3584,1568.8,1568.7,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1745149899223,8.5864,1568.8,1568.7,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1745149899725,5.3299,1568.8,1568.7,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1745149900122,3.1019,1568.8,1568.7,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1745149902128,5.3299,1568.8,1568.7,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1745149902431,5.3299,1568.8,1568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149902636,3.0124,1568.7,1568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149902926,3.0124,1568.7,1568.6,7.7988]
["bitfinex-derivatives","ETHF0:USTF0",1745149903122,5.2404,1568.7,1568.6,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1745149906229,3.0124,1568.7,1568.6,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1745149907230,5.2404,1568.7,1568.6,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1745149908623,10.2404,1568.7,1568.5,0.00955749]
["bitfinex-derivatives","ETHF0:USTF0",1745149908832,3.2078,1568.6,1568.5,0.00955749]
["bitfinex-derivatives","ETHF0:USTF0",1745149909225,10.4358,1568.6,1568.5,0.00955749]
["bitfinex-derivatives","ETHF0:USTF0",1745149909424,5.4358,1568.6,1568.5,0.00955749]
["bitfinex-derivatives","ETHF0:USTF0",1745149911830,8.5583,1568.6,1568.5,0.00955749]
["bitfinex-derivatives","ETHF0:USTF0",1745149913132,6.3303,1568.6,1568.5,0.00955749]
["bitfinex-derivatives","ETHF0:USTF0",1745149913636,7.14327969,1568.6,1568.5,0.00955749]
["bitfinex-derivatives","ETHF0:USTF0",1745149916138,3.93547969,1568.6,1568.5,0.00955749]
["bitfinex-derivatives","ETHF0:USTF0",1745149916934,0.81297969,1568.6,1568.5,0.00955749]
["bitfinex-derivatives","ETHF0:USTF0",1745149917143,0.81297969,1568.6,1568.5,3.26955749]
["bitfinex-derivatives","ETHF0:USTF0",1745149920644,3.93787969,1568.6,1568.5,0.00955749]
["bitfinex-derivatives","ETHF0:USTF0",1745149920842,7.04597969,1568.6,1568.5,0.00955749]
["bitfinex-derivatives","ETHF0:USTF0",1745149921035,6.233,1568.6,1568.5,0.00955749]
["bitfinex-derivatives","ETHF0:USTF0",1745149921235,8.461,1568.6,1568.5,0.00955749]
["bitfinex-derivatives","ETHF0:USTF0",1745149922943,15.6165158,1568.6,1568.5,0.00955749]
["bitfinex-derivatives","ETHF0:USTF0",1745149923344,18.8243158,1568.6,1568.5,0.00955749]
["bitfinex-derivatives","ETHF0:USTF0",1745149923943,23.8243158,1568.6,1568.1,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1745149924141,3.2078,1568.3,1568.1,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1745149924343,6.2468,1568.2,1568.1,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1745149925244,8.4748,1568.2,1568.1,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1745149925440,13.4748,1568.2,1568.1,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1745149925845,17.70108836,1568.2,1568.1,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1745149926044,17.70108836,1568.2,1568.0,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1745149926241,6.2402,1568.1,1568.0,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1745149927243,8.4682,1568.1,1568.0,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1745149928540,11.702,1568.1,1568.0,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1745149930949,15.92828836,1568.1,1568.0,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1745149934455,11.702,1568.1,1568.0,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1745149937856,8.4942,1568.1,1568.0,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1745149938056,11.702,1568.1,1568.0,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1745149938261,9.474,1568.1,1568.0,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1745149938852,6.2662,1568.1,1568.0,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1745149939260,3.2078,1568.1,1568.0,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1745149939756,3.2078,1568.1,1568.0,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1745149939954,4.22628836,1568.3,1568.0,15.7226]
["bitfinex-derivatives","ETHF0:USTF0",1745149940158,4.22628836,1568.3,1568.1,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1745149940554,4.22628836,1568.3,1568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149940755,4.22628836,1568.3,1568.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149940959,4.22628836,1568.3,1568.2,108.6182]
["bitfinex-derivatives","ETHF0:USTF0",1745149941164,4.22628836,1568.3,1568.2,110.8462]
["bitfinex-derivatives","ETHF0:USTF0",1745149942270,13.68538483,1568.6,1568.2,110.8462]
["bitfinex-derivatives","ETHF0:USTF0",1745149942271,3.2098,1568.6,1568.2,110.8462]
["bitfinex-derivatives","ETHF0:USTF0",1745149942469,3.2098,1568.6,1568.3,13.9977]
["bitfinex-derivatives","ETHF0:USTF0",1745149942766,3.2098,1568.6,1568.4,3.1784]
["bitfinex-derivatives","ETHF0:USTF0",1745149946172,3.2078,1568.5,1568.3,7.8134]
["bitfinex-derivatives","ETHF0:USTF0",1745149946472,3.2078,1568.5,1568.3,11.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745149946672,3.2078,1568.5,1568.4,3.2617]
["bitfinex-derivatives","ETHF0:USTF0",1745149946858,6.2208,1568.5,1568.4,3.2617]
["bitfinex-derivatives","ETHF0:USTF0",1745149949972,6.2208,1568.5,1568.3,7.8134]
["bitfinex-derivatives","ETHF0:USTF0",1745149950175,3.2012,1568.4,1568.3,10.9413]
["bitfinex-derivatives","ETHF0:USTF0",1745149953575,6.3886,1568.5,1568.3,10.9413]
["bitfinex-derivatives","ETHF0:USTF0",1745149953777,9.677,1568.5,1568.4,3.0917]
["bitfinex-derivatives","ETHF0:USTF0",1745149959785,6.4962,1568.5,1568.4,3.0917]
["bitfinex-derivatives","ETHF0:USTF0",1745149960485,3.2078,1568.5,1568.4,3.0917]
["bitfinex-derivatives","ETHF0:USTF0",1745149960677,10.68624585,1568.7,1568.4,8.0917]
["bitfinex-derivatives","ETHF0:USTF0",1745149960877,10.68624585,1568.7,1568.4,3.0917]
["bitfinex-derivatives","ETHF0:USTF0",1745149961073,10.68624585,1568.7,1568.5,3.2671]
["bitfinex-derivatives","ETHF0:USTF0",1745149961277,10.68624585,1568.7,1568.6,7.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745149961478,3.21735749,1568.7,1568.6,7.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745149961776,3.21735749,1568.7,1568.6,10.7705]
["bitfinex-derivatives","ETHF0:USTF0",1745149962777,6.32655749,1568.7,1568.6,10.7705]
["bitfinex-derivatives","ETHF0:USTF0",1745149962972,6.32655749,1568.7,1568.6,11.24703056]
["bitfinex-derivatives","ETHF0:USTF0",1745149963172,6.32655749,1568.7,1568.6,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1745149964283,3.21735749,1568.7,1568.6,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1745149964684,3.21735749,1568.7,1568.6,5.08307257]
["bitfinex-derivatives","ETHF0:USTF0",1745149966280,3.21735749,1568.7,1568.6,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1745149967687,3.21735749,1568.7,1568.6,5.06918259]
["bitfinex-derivatives","ETHF0:USTF0",1745149968285,0.00955749,1568.7,1568.6,5.06918259]
["bitfinex-derivatives","ETHF0:USTF0",1745149976195,0.00955749,1568.7,1568.6,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1745149978691,0.00955749,1568.7,1568.6,5.06628188]
["bitfinex-derivatives","ETHF0:USTF0",1745149981592,3.21735749,1568.7,1568.6,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1745149984099,36.99285757,1569.9,1568.8,9.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745149984301,3.2674,1569.5,1568.9,19.9651]
["bitfinex-derivatives","ETHF0:USTF0",1745149984594,3.2674,1569.5,1569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745149984798,3.2674,1569.5,1569.4,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1745149996508,3.2674,1569.5,1569.4,11.56619557]
["bitfinex-derivatives","ETHF0:USTF0",1745149997309,3.2674,1569.5,1569.4,13.79419557]
["bitfinex-derivatives","ETHF0:USTF0",1745149997602,3.2674,1569.5,1569.4,10.0158]
["bitfinex-derivatives","ETHF0:USTF0",1745149997808,3.2674,1569.5,1569.4,10.0138]
["bitfinex-derivatives","ETHF0:USTF0",1745149998311,3.2674,1569.5,1569.4,7.7858]
["bitfinex-derivatives","ETHF0:USTF0",1745150009123,3.2674,1569.5,1569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150009323,8.2674,1569.5,1569.4,7.7858]
["bitfinex-derivatives","ETHF0:USTF0",1745150009716,8.2674,1569.5,1569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150009916,8.2674,1569.5,1569.4,7.7858]
["bitfinex-derivatives","ETHF0:USTF0",1745150010125,10.4954,1569.5,1569.4,7.7858]
["bitfinex-derivatives","ETHF0:USTF0",1745150011019,10.4954,1569.5,1569.4,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1745150011224,5.4954,1569.5,1569.4,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1745150011425,5.4954,1569.5,1569.4,7.7858]
["bitfinex-derivatives","ETHF0:USTF0",1745150016238,3.2674,1569.5,1569.4,7.7858]
["bitfinex-derivatives","ETHF0:USTF0",1745150016735,11.4752,1569.5,1569.3,0.00955749]
["bitfinex-derivatives","ETHF0:USTF0",1745150017237,3.4404,1569.4,1569.3,0.00955749]
["bitfinex-derivatives","ETHF0:USTF0",1745150017737,8.4404,1569.4,1569.3,0.00955749]
["bitfinex-derivatives","ETHF0:USTF0",1745150018138,10.6684,1569.4,1569.3,0.00955749]
["bitfinex-derivatives","ETHF0:USTF0",1745150022342,29.66436116,1569.4,1569.3,0.00955749]
["bitfinex-derivatives","ETHF0:USTF0",1745150022640,29.66436116,1569.4,1569.1,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1745150022841,10.0074,1569.3,1569.1,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1745150023139,3.3486,1569.2,1569.1,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1745150024245,5.5766,1569.2,1569.1,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1745150027446,8.7844,1569.2,1569.1,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1745150027642,13.7844,1569.2,1569.0,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1745150027846,3.1954,1569.1,1569.0,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1745150029333,3.1954,1569.1,1568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150029541,6.3159,1569.0,1568.9,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1745150030042,6.3159,1569.0,1568.9,7.7099]
["bitfinex-derivatives","ETHF0:USTF0",1745150033045,6.3159,1569.0,1568.9,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1745150033943,6.3159,1569.0,1568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150033944,9.5237,1569.0,1568.8,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1745150034246,3.1784,1568.9,1568.8,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1745150034448,3.1784,1568.9,1568.6,7.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745150035144,5.4064,1568.9,1568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150035347,5.4064,1568.9,1568.7,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1745150035542,5.4064,1568.9,1568.7,7.8229]
["bitfinex-derivatives","ETHF0:USTF0",1745150036247,3.147,1568.8,1568.7,7.8229]
["bitfinex-derivatives","ETHF0:USTF0",1745150038149,5.375,1568.8,1568.7,7.8229]
["bitfinex-derivatives","ETHF0:USTF0",1745150038352,5.375,1568.8,1568.7,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1745150040850,5.375,1568.8,1568.7,11.2057]
["bitfinex-derivatives","ETHF0:USTF0",1745150041351,3.147,1568.8,1568.7,11.2057]
["bitfinex-derivatives","ETHF0:USTF0",1745150042047,9.5237,1569.0,1568.7,11.2057]
["bitfinex-derivatives","ETHF0:USTF0",1745150042251,12.7633,1569.0,1568.8,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1745150042453,3.2396,1568.9,1568.8,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1745150043851,3.2396,1568.9,1568.7,7.9707]
["bitfinex-derivatives","ETHF0:USTF0",1745150044053,3.2396,1568.9,1568.7,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1745150046554,3.2396,1568.9,1568.7,7.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745150048657,3.2396,1568.9,1568.7,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1745150049042,3.2078,1568.8,1568.5,97.152]
["bitfinex-derivatives","ETHF0:USTF0",1745150049249,10.1142,1568.7,1568.6,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1745150049749,10.1142,1568.7,1568.5,101.723]
["bitfinex-derivatives","ETHF0:USTF0",1745150049942,6.5147,1568.6,1568.3,3.1664]
["bitfinex-derivatives","ETHF0:USTF0",1745150050142,3.3657,1568.5,1568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150050341,3.1335,1568.4,1568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150050548,3.3657,1568.3,1568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150051047,6.3243,1568.4,1568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150051248,0.00955749,1568.5,1568.3,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1745150051444,0.00955749,1568.5,1568.4,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1745150053162,0.00955749,1568.5,1568.4,7.7788]
["bitfinex-derivatives","ETHF0:USTF0",1745150053660,0.00955749,1568.5,1568.4,11.1823]
["bitfinex-derivatives","ETHF0:USTF0",1745150055455,3.40365749,1568.5,1568.4,7.7788]
["bitfinex-derivatives","ETHF0:USTF0",1745150055661,6.59205749,1568.5,1568.4,7.7788]
["bitfinex-derivatives","ETHF0:USTF0",1745150059055,3.40365749,1568.5,1568.4,7.7788]
["bitfinex-derivatives","ETHF0:USTF0",1745150059367,0.00955749,1568.5,1568.4,7.7788]
["bitfinex-derivatives","ETHF0:USTF0",1745150059758,0.00955749,1568.5,1568.4,12.7788]
["bitfinex-derivatives","ETHF0:USTF0",1745150060059,0.00955749,1568.5,1568.4,15.0068]
["bitfinex-derivatives","ETHF0:USTF0",1745150062269,0.00955749,1568.5,1568.4,21.5195]
["bitfinex-derivatives","ETHF0:USTF0",1745150064167,6.30249214,1568.7,1568.4,21.5195]
["bitfinex-derivatives","ETHF0:USTF0",1745150064363,6.30249214,1568.7,1568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150064768,6.30249214,1568.7,1568.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150065267,3.4058,1569.1,1568.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150065268,6.30249214,1569.0,1568.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150065468,6.30249214,1569.0,1568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150065664,9.63509214,1569.0,1568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150066170,9.63509214,1569.0,1568.9,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745150067069,9.63509214,1569.0,1568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150069069,3.3326,1569.0,1568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150072879,3.4058,1569.1,1568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150073176,3.4058,1569.1,1569.0,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1745150073377,9.56829214,1569.2,1569.0,14.2535]
["bitfinex-derivatives","ETHF0:USTF0",1745150073580,9.56829214,1569.2,1569.1,3.1789]
["bitfinex-derivatives","ETHF0:USTF0",1745150075580,6.30249214,1569.2,1569.1,3.1789]
["bitfinex-derivatives","ETHF0:USTF0",1745150075879,9.67759214,1569.2,1569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150076083,7.32842968,1569.2,1569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150078076,7.32842968,1569.2,1569.1,7.7728]
["bitfinex-derivatives","ETHF0:USTF0",1745150081186,6.5156,1569.2,1569.1,7.7728]
["bitfinex-derivatives","ETHF0:USTF0",1745150082987,9.47899214,1569.3,1569.1,7.7728]
["bitfinex-derivatives","ETHF0:USTF0",1745150083288,9.47899214,1569.3,1569.2,6.3985]
["bitfinex-derivatives","ETHF0:USTF0",1745150083496,9.47899214,1569.3,1569.2,9.7821]
["bitfinex-derivatives","ETHF0:USTF0",1745150083688,6.30249214,1569.3,1569.2,9.7821]
["bitfinex-derivatives","ETHF0:USTF0",1745150084096,6.30249214,1569.3,1569.2,12.0101]
["bitfinex-derivatives","ETHF0:USTF0",1745150084990,6.30249214,1569.3,1569.2,17.0101]
["bitfinex-derivatives","ETHF0:USTF0",1745150085200,8.41743011,1569.4,1569.2,17.0101]
["bitfinex-derivatives","ETHF0:USTF0",1745150085392,8.41743011,1569.4,1569.3,6.3084]
["bitfinex-derivatives","ETHF0:USTF0",1745150085897,8.41743011,1569.4,1569.3,11.3084]
["bitfinex-derivatives","ETHF0:USTF0",1745150086499,6.3113147,1569.5,1569.3,11.3084]
["bitfinex-derivatives","ETHF0:USTF0",1745150086700,6.3113147,1569.5,1569.4,7.7461]
["bitfinex-derivatives","ETHF0:USTF0",1745150087301,6.3113147,1569.5,1569.4,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1745150087492,12.7738147,1569.5,1569.4,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1745150087992,9.6372147,1569.5,1569.4,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1745150088193,9.6372147,1569.5,1569.4,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1745150089100,9.6372147,1569.5,1569.4,9.9741]
["bitfinex-derivatives","ETHF0:USTF0",1745150089694,9.6372147,1569.5,1569.4,14.9741]
["bitfinex-derivatives","ETHF0:USTF0",1745150089901,6.3113147,1569.5,1569.4,14.9741]
["bitfinex-derivatives","ETHF0:USTF0",1745150090097,6.6562,1569.7,1569.4,14.9741]
["bitfinex-derivatives","ETHF0:USTF0",1745150090296,6.6562,1569.7,1569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150090902,3.326,1569.7,1569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150091102,3.326,1569.7,1569.6,6.4302]
["bitfinex-derivatives","ETHF0:USTF0",1745150092602,3.3435,1569.9,1569.6,6.4302]
["bitfinex-derivatives","ETHF0:USTF0",1745150092802,3.2784,1569.8,1569.7,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1745150093099,3.2784,1569.8,1569.7,7.7718]
["bitfinex-derivatives","ETHF0:USTF0",1745150093493,11.62523011,1570.4,1569.7,7.7718]
["bitfinex-derivatives","ETHF0:USTF0",1745150093698,9.8618,1570.3,1569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150093993,3.2784,1570.2,1570.0,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1745150094199,5.5064,1570.2,1570.0,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1745150094597,3.2784,1570.1,1570.0,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1745150095105,5.5064,1570.1,1570.0,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1745150103100,3.2784,1570.1,1570.0,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1745150104101,3.2784,1570.1,1570.0,7.9301]
["bitfinex-derivatives","ETHF0:USTF0",1745150106309,3.2784,1570.1,1570.0,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1745150114313,5.5064,1570.1,1570.0,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1745150115214,5.5064,1570.1,1570.0,7.7708]
["bitfinex-derivatives","ETHF0:USTF0",1745150117116,3.2784,1570.1,1570.0,7.7708]
["bitfinex-derivatives","ETHF0:USTF0",1745150117613,3.2784,1570.1,1570.0,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1745150117819,3.2784,1570.1,1570.0,7.7708]
["bitfinex-derivatives","ETHF0:USTF0",1745150123819,6.5834,1570.3,1570.0,14.5661]
["bitfinex-derivatives","ETHF0:USTF0",1745150124116,9.8388,1570.3,1570.1,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1745150125421,6.5341,1570.3,1570.1,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1745150126122,6.5341,1570.3,1570.2,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1745150126320,6.5341,1570.3,1570.1,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1745150126822,3.2787,1570.3,1570.1,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1745150127021,6.7431,1570.3,1570.1,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1745150129924,3.4644,1570.3,1570.1,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1745150130124,3.4644,1570.3,1570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150130518,4.19305992,1570.4,1570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150130722,4.19305992,1570.4,1570.3,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1745150131119,7.60425992,1570.4,1570.3,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1745150131520,7.60425992,1570.4,1570.3,7.7958]
["bitfinex-derivatives","ETHF0:USTF0",1745150131725,7.60425992,1570.4,1570.3,11.2617]
["bitfinex-derivatives","ETHF0:USTF0",1745150133319,4.19305992,1570.4,1570.3,14.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745150135929,2.70110955,1570.4,1570.3,19.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745150138530,11.66923011,1570.6,1570.3,19.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745150138531,3.2518,1570.6,1570.3,19.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745150138728,3.2518,1570.6,1570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150141833,24.91148759,1570.8,1570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150142032,3.4981,1570.7,1570.6,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1745150142434,3.3149,1570.8,1570.6,14.5581]
["bitfinex-derivatives","ETHF0:USTF0",1745150142734,6.813,1570.8,1570.7,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1745150142933,8.41743011,1571.0,1570.7,7.16837575]
["bitfinex-derivatives","ETHF0:USTF0",1745150143229,11.90624804,1571.0,1570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150143434,11.90624804,1571.0,1570.9,7.7568]
["bitfinex-derivatives","ETHF0:USTF0",1745150144030,8.40814804,1571.0,1570.9,14.3137]
["bitfinex-derivatives","ETHF0:USTF0",1745150144735,8.40814804,1571.0,1570.9,7.7568]
["bitfinex-derivatives","ETHF0:USTF0",1745150145033,11.61164804,1571.0,1570.9,7.7568]
["bitfinex-derivatives","ETHF0:USTF0",1745150145234,8.40814804,1571.0,1570.9,7.7568]
["bitfinex-derivatives","ETHF0:USTF0",1745150145434,8.40814804,1571.0,1570.9,14.3086]
["bitfinex-derivatives","ETHF0:USTF0",1745150146333,11.61164804,1571.0,1570.9,14.3086]
["bitfinex-derivatives","ETHF0:USTF0",1745150146931,3.2078,1571.4,1570.9,14.3086]
["bitfinex-derivatives","ETHF0:USTF0",1745150147138,20.84497082,1571.5,1571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150147330,3.2035,1571.5,1571.4,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1745150148233,8.2035,1571.5,1571.4,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1745150148829,8.2035,1571.5,1571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150149028,6.6955,1571.4,1571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150149229,6.6955,1571.4,1571.3,7.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745150149433,11.6955,1571.4,1571.3,7.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745150150138,13.9235,1571.4,1571.3,7.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745150150937,13.9235,1571.4,1571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150151137,13.9235,1571.4,1571.3,7.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745150151936,8.9235,1571.4,1571.3,7.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745150152133,13.9235,1571.4,1571.3,7.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745150152440,8.9235,1571.4,1571.3,7.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745150153239,13.9235,1571.4,1571.3,7.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745150153440,8.9235,1571.4,1571.3,7.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745150159144,8.9235,1571.4,1571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150159441,8.9235,1571.4,1571.3,7.7548]
["bitfinex-derivatives","ETHF0:USTF0",1745150160944,8.9235,1571.4,1571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150161348,8.9235,1571.4,1571.3,7.7548]
["bitfinex-derivatives","ETHF0:USTF0",1745150171064,3.1792,1571.6,1571.3,7.7548]
["bitfinex-derivatives","ETHF0:USTF0",1745150171065,3.1792,1571.6,1571.3,11.1339]
["bitfinex-derivatives","ETHF0:USTF0",1745150171262,3.1792,1571.6,1571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150171862,6.5638,1571.6,1571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150172166,8.7918,1571.6,1571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150172763,5.6126,1571.6,1571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150172965,9.0839,1571.6,1571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150173163,9.0839,1571.6,1571.5,7.7498]
["bitfinex-derivatives","ETHF0:USTF0",1745150175362,9.0839,1571.6,1571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150175562,9.0839,1571.6,1571.5,7.7498]
["bitfinex-derivatives","ETHF0:USTF0",1745150177063,9.0839,1571.6,1571.5,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1745150177268,9.0839,1571.6,1571.5,7.7498]
["bitfinex-derivatives","ETHF0:USTF0",1745150178863,9.0839,1571.6,1571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150179073,9.0839,1571.6,1571.5,7.7498]
["bitfinex-derivatives","ETHF0:USTF0",1745150179766,9.0839,1571.6,1571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150179962,9.0839,1571.6,1571.5,7.7498]
["bitfinex-derivatives","ETHF0:USTF0",1745150181071,5.6126,1571.6,1571.5,7.7498]
["bitfinex-derivatives","ETHF0:USTF0",1745150181671,5.6126,1571.6,1571.5,11.0646]
["bitfinex-derivatives","ETHF0:USTF0",1745150182175,2.228,1571.6,1571.5,11.0646]
["bitfinex-derivatives","ETHF0:USTF0",1745150184863,2.228,1571.6,1571.5,6.99721041]
["bitfinex-derivatives","ETHF0:USTF0",1745150185070,2.228,1571.6,1571.5,16.53921041]
["bitfinex-derivatives","ETHF0:USTF0",1745150185681,2.228,1571.6,1571.5,11.53921041]
["bitfinex-derivatives","ETHF0:USTF0",1745150186179,2.228,1571.6,1571.5,6.5226]
["bitfinex-derivatives","ETHF0:USTF0",1745150186381,2.228,1571.6,1571.5,11.0646]
["bitfinex-derivatives","ETHF0:USTF0",1745150189280,2.228,1571.6,1571.5,11.53739878]
["bitfinex-derivatives","ETHF0:USTF0",1745150190172,3.1665,1571.8,1571.5,11.53739878]
["bitfinex-derivatives","ETHF0:USTF0",1745150190366,3.1665,1571.8,1571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150191074,5.3945,1571.8,1571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150191982,5.3945,1571.8,1571.7,6.4997]
["bitfinex-derivatives","ETHF0:USTF0",1745150192375,5.3945,1571.8,1571.7,9.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745150193882,2.228,1571.8,1571.7,9.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745150195085,6.5014,1571.9,1571.7,9.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745150195277,6.5014,1571.9,1571.8,8.0117]
["bitfinex-derivatives","ETHF0:USTF0",1745150195477,6.5014,1571.9,1571.8,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1745150196189,8.7294,1571.9,1571.8,7.751]
["bitfinex-derivatives","ETHF0:USTF0",1745150196582,2.228,1571.9,1571.8,7.751]
["bitfinex-derivatives","ETHF0:USTF0",1745150197287,5.4469,1571.9,1571.8,7.751]
["bitfinex-derivatives","ETHF0:USTF0",1745150198589,5.4469,1571.9,1571.8,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1745150202591,5.4469,1571.9,1571.8,11.2984]
["bitfinex-derivatives","ETHF0:USTF0",1745150203195,6.8105,1572.1,1571.8,11.2984]
["bitfinex-derivatives","ETHF0:USTF0",1745150203387,3.3717,1572.0,1571.9,6.5594]
["bitfinex-derivatives","ETHF0:USTF0",1745150203681,3.3717,1572.0,1571.9,9.7672]
["bitfinex-derivatives","ETHF0:USTF0",1745150203894,3.3717,1572.0,1571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150204285,5.5997,1572.0,1571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150208382,2.228,1572.0,1571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150208587,2.228,1572.0,1571.9,6.5686]
["bitfinex-derivatives","ETHF0:USTF0",1745150209292,2.228,1572.0,1571.9,11.5686]
["bitfinex-derivatives","ETHF0:USTF0",1745150210290,2.228,1572.0,1571.9,17.4206]
["bitfinex-derivatives","ETHF0:USTF0",1745150210597,6.31011485,1572.3,1571.9,17.4206]
["bitfinex-derivatives","ETHF0:USTF0",1745150210809,6.31011485,1572.3,1572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150211000,9.57681485,1572.3,1572.2,7.7428]
["bitfinex-derivatives","ETHF0:USTF0",1745150211193,11.80481485,1572.3,1572.2,7.7428]
["bitfinex-derivatives","ETHF0:USTF0",1745150211991,5.4947,1572.3,1572.2,7.7428]
["bitfinex-derivatives","ETHF0:USTF0",1745150213501,2.228,1572.3,1572.2,7.7428]
["bitfinex-derivatives","ETHF0:USTF0",1745150213795,2.228,1572.3,1572.2,12.7428]
["bitfinex-derivatives","ETHF0:USTF0",1745150213997,2.228,1572.3,1572.2,7.7428]
["bitfinex-derivatives","ETHF0:USTF0",1745150214197,3.4874,1572.4,1572.2,7.7428]
["bitfinex-derivatives","ETHF0:USTF0",1745150214503,3.4874,1572.4,1572.3,6.4858]
["bitfinex-derivatives","ETHF0:USTF0",1745150215097,5.7154,1572.4,1572.3,6.4858]
["bitfinex-derivatives","ETHF0:USTF0",1745150215493,5.7154,1572.4,1572.3,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1745150216903,5.7154,1572.4,1572.3,7.7428]
["bitfinex-derivatives","ETHF0:USTF0",1745150218400,5.7154,1572.4,1572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150218607,10.7154,1572.4,1572.3,7.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745150219503,5.7154,1572.4,1572.3,7.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745150220205,10.7154,1572.4,1572.3,7.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745150220706,5.7154,1572.4,1572.3,7.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745150223509,10.7154,1572.4,1572.3,7.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745150225002,10.7154,1572.4,1572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150225209,10.7154,1572.4,1572.2,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1745150225409,3.3812,1572.3,1572.2,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1745150225817,8.3812,1572.3,1572.2,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1745150226220,10.6092,1572.3,1572.2,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1745150228910,10.6092,1572.3,1572.1,3.21735749]
["bitfinex-derivatives","ETHF0:USTF0",1745150229106,10.6092,1572.3,1572.1,0.00955749]
["bitfinex-derivatives","ETHF0:USTF0",1745150229107,9.8454,1572.2,1572.1,0.00955749]
["bitfinex-derivatives","ETHF0:USTF0",1745150229508,14.8454,1572.2,1572.1,0.00955749]
["bitfinex-derivatives","ETHF0:USTF0",1745150230111,17.0734,1572.2,1572.1,0.00955749]
["bitfinex-derivatives","ETHF0:USTF0",1745150231513,12.0734,1572.2,1572.1,0.00955749]
["bitfinex-derivatives","ETHF0:USTF0",1745150235816,12.88473602,1572.2,1572.1,0.00955749]
["bitfinex-derivatives","ETHF0:USTF0",1745150236217,12.88473602,1572.2,1572.1,3.21735749]
["bitfinex-derivatives","ETHF0:USTF0",1745150238217,9.59553602,1572.2,1572.1,3.21735749]
["bitfinex-derivatives","ETHF0:USTF0",1745150238622,9.59553602,1572.2,1572.1,6.45895749]
["bitfinex-derivatives","ETHF0:USTF0",1745150238819,3.03933602,1572.2,1572.1,11.45895749]
["bitfinex-derivatives","ETHF0:USTF0",1745150239021,2.228,1572.2,1572.1,14.74485749]
["bitfinex-derivatives","ETHF0:USTF0",1745150241920,2.228,1572.2,1572.1,9.74485749]
["bitfinex-derivatives","ETHF0:USTF0",1745150245123,2.228,1572.2,1572.1,6.53705749]
["bitfinex-derivatives","ETHF0:USTF0",1745150245324,2.228,1572.2,1572.1,9.74485749]
["bitfinex-derivatives","ETHF0:USTF0",1745150245524,2.228,1572.2,1572.1,10.98895749]
["bitfinex-derivatives","ETHF0:USTF0",1745150251631,2.228,1572.2,1572.1,6.45895749]
["bitfinex-derivatives","ETHF0:USTF0",1745150251818,2.228,1572.2,1572.1,10.98795749]
["bitfinex-derivatives","ETHF0:USTF0",1745150254726,2.228,1572.2,1572.1,15.98795749]
["bitfinex-derivatives","ETHF0:USTF0",1745150254933,1.5999,1572.2,1572.1,15.98795749]
["bitfinex-derivatives","ETHF0:USTF0",1745150255126,6.31011485,1572.6,1572.1,16.62475749]
["bitfinex-derivatives","ETHF0:USTF0",1745150255326,6.31011485,1572.6,1572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150255528,6.31011485,1572.6,1572.5,7.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745150256230,8.53811485,1572.6,1572.5,10.9363]
["bitfinex-derivatives","ETHF0:USTF0",1745150256428,11.90761485,1572.6,1572.5,10.9363]
["bitfinex-derivatives","ETHF0:USTF0",1745150257633,8.53811485,1572.6,1572.5,10.9363]
["bitfinex-derivatives","ETHF0:USTF0",1745150257828,8.53811485,1572.6,1572.5,14.0654]
["bitfinex-derivatives","ETHF0:USTF0",1745150258135,8.53811485,1572.6,1572.5,10.9363]
["bitfinex-derivatives","ETHF0:USTF0",1745150258330,15.14111485,1572.6,1572.5,10.9363]
["bitfinex-derivatives","ETHF0:USTF0",1745150258531,15.14111485,1572.6,1572.5,6.4073]
["bitfinex-derivatives","ETHF0:USTF0",1745150258730,15.14111485,1572.6,1572.5,7.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745150260536,8.831,1572.6,1572.5,7.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745150263938,8.831,1572.6,1572.5,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1745150264236,8.831,1572.6,1572.5,7.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745150266835,8.831,1572.6,1572.5,7.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745150267437,13.831,1572.6,1572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150267639,13.831,1572.6,1572.5,7.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745150267829,13.831,1572.6,1572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150268030,8.831,1572.6,1572.5,7.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745150270239,8.831,1572.6,1572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150270441,8.831,1572.6,1572.5,7.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745150280145,8.831,1572.6,1572.5,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1745150280348,8.831,1572.6,1572.5,7.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745150281051,13.04623131,1572.6,1572.5,7.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745150283652,13.04623131,1572.6,1572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150285558,15.95220197,1572.6,1572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150285751,15.95220197,1572.6,1572.4,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1745150285957,6.5006,1572.5,1572.4,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1745150286263,8.7286,1572.5,1572.4,7.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745150286560,8.7286,1572.5,1572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150286755,13.7286,1572.5,1572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150286956,13.7286,1572.5,1572.2,7.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745150287249,3.3076,1572.4,1572.2,7.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745150287465,3.166,1572.3,1572.2,7.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745150287757,6.4582,1572.3,1572.2,7.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745150288156,8.6862,1572.3,1572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150288451,8.6862,1572.3,1572.2,7.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745150288654,8.6862,1572.3,1572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150288853,8.6862,1572.3,1572.2,7.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745150293171,20.0338786,1572.3,1572.2,7.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745150293770,20.0338786,1572.3,1572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150293971,20.0338786,1572.3,1572.2,7.7258]
["bitfinex-derivatives","ETHF0:USTF0",1745150294570,13.5756786,1572.3,1572.2,7.7258]
["bitfinex-derivatives","ETHF0:USTF0",1745150294763,13.5756786,1572.3,1572.2,14.8297]
["bitfinex-derivatives","ETHF0:USTF0",1745150295270,13.5756786,1572.3,1572.2,14.8307]
["bitfinex-derivatives","ETHF0:USTF0",1745150295563,13.5756786,1572.3,1572.2,10.3117]
["bitfinex-derivatives","ETHF0:USTF0",1745150295967,13.5756786,1572.3,1572.2,7.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745150297166,2.228,1572.3,1572.2,7.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745150297361,2.228,1572.3,1572.2,11.1872]
["bitfinex-derivatives","ETHF0:USTF0",1745150297563,2.228,1572.3,1572.2,16.1872]
["bitfinex-derivatives","ETHF0:USTF0",1745150298065,4.21463659,1572.4,1572.2,16.1872]
["bitfinex-derivatives","ETHF0:USTF0",1745150298265,4.21463659,1572.4,1572.3,10.3718]
["bitfinex-derivatives","ETHF0:USTF0",1745150299072,6.44263659,1572.4,1572.3,10.3718]
["bitfinex-derivatives","ETHF0:USTF0",1745150299372,6.44263659,1572.4,1572.3,14.8898]
["bitfinex-derivatives","ETHF0:USTF0",1745150299671,6.44263659,1572.4,1572.3,10.3718]
["bitfinex-derivatives","ETHF0:USTF0",1745150300063,6.44263659,1572.4,1572.3,14.8898]
["bitfinex-derivatives","ETHF0:USTF0",1745150300371,2.228,1572.4,1572.3,14.8898]
["bitfinex-derivatives","ETHF0:USTF0",1745150302172,2.228,1572.4,1572.3,19.8898]
["bitfinex-derivatives","ETHF0:USTF0",1745150306074,2.228,1572.4,1572.3,14.8898]
["bitfinex-derivatives","ETHF0:USTF0",1745150308676,2.228,1572.4,1572.3,11.5059]
["bitfinex-derivatives","ETHF0:USTF0",1745150308979,2.228,1572.4,1572.3,8.0455]
["bitfinex-derivatives","ETHF0:USTF0",1745150309577,5.7474,1572.4,1572.3,8.0455]
["bitfinex-derivatives","ETHF0:USTF0",1745150315085,5.7474,1572.4,1572.3,11.5641]
["bitfinex-derivatives","ETHF0:USTF0",1745150318686,5.7474,1572.4,1572.3,8.0455]
["bitfinex-derivatives","ETHF0:USTF0",1745150320189,5.7474,1572.4,1572.3,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1745150320685,5.7474,1572.4,1572.3,7.7716]
["bitfinex-derivatives","ETHF0:USTF0",1745150327891,5.7474,1572.4,1572.3,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1745150337502,5.7474,1572.4,1572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150337703,10.0367,1572.3,1572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150337999,10.0367,1572.3,1572.2,7.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745150338199,12.2647,1572.3,1572.2,7.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745150342606,12.2647,1572.3,1572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150342798,12.2647,1572.3,1572.2,7.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745150344707,19.3978172,1572.3,1572.2,7.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745150345197,19.3978172,1572.3,1572.2,11.085]
["bitfinex-derivatives","ETHF0:USTF0",1745150347406,16.0759172,1572.3,1572.2,11.085]
["bitfinex-derivatives","ETHF0:USTF0",1745150348103,19.2351172,1572.3,1572.2,11.085]
["bitfinex-derivatives","ETHF0:USTF0",1745150348508,16.31466714,1572.3,1572.2,11.085]
["bitfinex-derivatives","ETHF0:USTF0",1745150351508,13.15546714,1572.3,1572.2,11.085]
["bitfinex-derivatives","ETHF0:USTF0",1745150351810,13.15546714,1572.3,1572.2,14.4178]
["bitfinex-derivatives","ETHF0:USTF0",1745150352505,8.9428,1572.3,1572.2,14.4178]
["bitfinex-derivatives","ETHF0:USTF0",1745150352803,2.228,1572.3,1572.2,14.4178]
["bitfinex-derivatives","ETHF0:USTF0",1745150354812,2.228,1572.3,1572.2,9.9058]
["bitfinex-derivatives","ETHF0:USTF0",1745150355011,5.449,1572.3,1572.2,11.079]
["bitfinex-derivatives","ETHF0:USTF0",1745150355215,8.5414,1572.3,1572.2,11.079]
["bitfinex-derivatives","ETHF0:USTF0",1745150356614,5.449,1572.3,1572.2,11.079]
["bitfinex-derivatives","ETHF0:USTF0",1745150356811,5.449,1572.3,1572.2,14.1747]
["bitfinex-derivatives","ETHF0:USTF0",1745150359919,2.228,1572.3,1572.2,14.1747]
["bitfinex-derivatives","ETHF0:USTF0",1745150360719,2.228,1572.3,1572.2,11.079]
["bitfinex-derivatives","ETHF0:USTF0",1745150360907,8.7169,1572.3,1572.2,11.079]
["bitfinex-derivatives","ETHF0:USTF0",1745150362920,5.3779,1572.3,1572.2,7.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745150363115,5.3779,1572.3,1572.2,10.7695]
["bitfinex-derivatives","ETHF0:USTF0",1745150363317,5.3779,1572.3,1572.2,14.046]
["bitfinex-derivatives","ETHF0:USTF0",1745150367424,5.3779,1572.3,1572.2,17.1244]
["bitfinex-derivatives","ETHF0:USTF0",1745150368227,2.228,1572.3,1572.2,17.1244]
["bitfinex-derivatives","ETHF0:USTF0",1745150370238,2.228,1572.3,1572.2,12.6184]
["bitfinex-derivatives","ETHF0:USTF0",1745150370430,2.228,1572.3,1572.2,17.1244]
["bitfinex-derivatives","ETHF0:USTF0",1745150371035,5.4689,1572.3,1572.2,17.1244]
["bitfinex-derivatives","ETHF0:USTF0",1745150373635,5.4689,1572.3,1572.2,13.9166]
["bitfinex-derivatives","ETHF0:USTF0",1745150373838,5.4689,1572.3,1572.2,17.1244]
["bitfinex-derivatives","ETHF0:USTF0",1745150378438,2.228,1572.3,1572.2,17.1244]
["bitfinex-derivatives","ETHF0:USTF0",1745150380335,3.1204,1572.4,1572.2,17.1244]
["bitfinex-derivatives","ETHF0:USTF0",1745150380536,3.1204,1572.4,1572.3,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1745150380738,3.1204,1572.4,1572.3,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1745150381138,8.4103,1572.4,1572.3,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1745150381335,8.4103,1572.4,1572.2,6.2635]
["bitfinex-derivatives","ETHF0:USTF0",1745150381539,3.1204,1572.3,1572.2,6.2635]
["bitfinex-derivatives","ETHF0:USTF0",1745150381837,3.1204,1572.3,1572.2,10.7695]
["bitfinex-derivatives","ETHF0:USTF0",1745150382146,5.3484,1572.3,1572.2,10.7695]
["bitfinex-derivatives","ETHF0:USTF0",1745150382348,5.3484,1572.3,1572.2,6.2635]
["bitfinex-derivatives","ETHF0:USTF0",1745150382542,5.3484,1572.3,1572.2,10.7685]
["bitfinex-derivatives","ETHF0:USTF0",1745150386845,5.50349426,1572.6,1572.2,28.67735884]
["bitfinex-derivatives","ETHF0:USTF0",1745150387050,5.99592765,1572.7,1572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150387347,5.99592765,1572.7,1572.6,10.9272]
["bitfinex-derivatives","ETHF0:USTF0",1745150387746,5.99592765,1572.7,1572.6,13.9662]
["bitfinex-derivatives","ETHF0:USTF0",1745150388148,9.25222765,1572.8,1572.6,13.9662]
["bitfinex-derivatives","ETHF0:USTF0",1745150388349,2.228,1572.7,1572.6,10.7805]
["bitfinex-derivatives","ETHF0:USTF0",1745150388647,2.228,1572.7,1572.6,13.9883]
["bitfinex-derivatives","ETHF0:USTF0",1745150390346,5.99592765,1572.8,1572.6,13.9883]
["bitfinex-derivatives","ETHF0:USTF0",1745150390543,5.99592765,1572.8,1572.7,96.95]
["bitfinex-derivatives","ETHF0:USTF0",1745150390742,9.04282765,1572.8,1572.7,96.95]
["bitfinex-derivatives","ETHF0:USTF0",1745150391651,5.99592765,1572.8,1572.7,96.95]
["bitfinex-derivatives","ETHF0:USTF0",1745150392154,11.43622765,1572.8,1572.7,101.448]
["bitfinex-derivatives","ETHF0:USTF0",1745150393149,11.43622765,1572.8,1572.7,96.95]
["bitfinex-derivatives","ETHF0:USTF0",1745150393355,10.4403,1572.8,1572.7,101.448]
["bitfinex-derivatives","ETHF0:USTF0",1745150393555,5.4403,1572.8,1572.7,101.448]
["bitfinex-derivatives","ETHF0:USTF0",1745150393853,10.4403,1572.8,1572.7,101.448]
["bitfinex-derivatives","ETHF0:USTF0",1745150394057,5.4403,1572.8,1572.7,101.448]
["bitfinex-derivatives","ETHF0:USTF0",1745150395255,3.2123,1572.8,1572.7,101.448]
["bitfinex-derivatives","ETHF0:USTF0",1745150399160,5.4403,1572.8,1572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150399362,5.4403,1572.8,1572.7,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1745150400157,5.4403,1572.8,1572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150400358,9.4474,1572.7,1572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150400558,9.4474,1572.7,1572.6,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745150400758,14.4474,1572.7,1572.6,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745150401261,16.6754,1572.7,1572.6,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745150402260,16.6754,1572.7,1572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150402449,16.6754,1572.7,1572.6,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745150403559,16.6754,1572.7,1572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150404366,16.6754,1572.7,1572.5,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1745150404555,3.262,1572.6,1572.5,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1745150404862,3.262,1572.6,1572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150405050,3.262,1572.6,1572.5,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1745150405256,10.49,1572.6,1572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150405555,5.49,1572.6,1572.5,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1745150405757,10.49,1572.6,1572.5,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1745150406865,10.49,1572.6,1572.1,7.71535749]
["bitfinex-derivatives","ETHF0:USTF0",1745150407057,3.2008,1572.5,1572.1,7.71535749]
["bitfinex-derivatives","ETHF0:USTF0",1745150407258,3.2875,1572.4,1572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150407471,6.4372,1572.4,1572.1,7.71535749]
["bitfinex-derivatives","ETHF0:USTF0",1745150407766,3.2008,1572.3,1572.1,7.71535749]
["bitfinex-derivatives","ETHF0:USTF0",1745150408265,5.4288,1572.3,1572.1,7.71535749]
["bitfinex-derivatives","ETHF0:USTF0",1745150408670,5.4288,1572.3,1572.1,3.21735749]
["bitfinex-derivatives","ETHF0:USTF0",1745150408964,3.2008,1572.2,1572.1,3.21735749]
["bitfinex-derivatives","ETHF0:USTF0",1745150409168,5.4288,1572.2,1572.1,7.71535749]
["bitfinex-derivatives","ETHF0:USTF0",1745150409865,10.4288,1572.2,1572.1,3.21735749]
["bitfinex-derivatives","ETHF0:USTF0",1745150410068,10.4288,1572.2,1572.1,0.00955749]
["bitfinex-derivatives","ETHF0:USTF0",1745150413170,5.4288,1572.2,1572.1,0.00955749]
["bitfinex-derivatives","ETHF0:USTF0",1745150415269,5.4288,1572.2,1572.1,7.71635749]
["bitfinex-derivatives","ETHF0:USTF0",1745150417178,5.4288,1572.2,1572.1,3.21735749]
["bitfinex-derivatives","ETHF0:USTF0",1745150417369,5.4288,1572.2,1572.1,7.71135749]
["bitfinex-derivatives","ETHF0:USTF0",1745150418372,10.4288,1572.2,1572.1,3.21735749]
["bitfinex-derivatives","ETHF0:USTF0",1745150418676,10.4288,1572.2,1571.9,7.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745150418864,9.4476,1572.1,1571.9,7.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745150419068,3.2122,1572.0,1571.9,7.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745150420178,5.4402,1572.0,1571.9,7.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745150421477,5.4402,1572.0,1571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150422581,5.4402,1572.0,1571.8,7.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745150422779,3.1797,1571.9,1571.8,7.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745150423083,5.4077,1571.9,1571.8,7.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745150424078,5.4077,1571.9,1571.8,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1745150424279,5.4077,1571.9,1571.8,7.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745150425383,5.4077,1571.9,1571.8,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1745150425572,5.4077,1571.9,1571.8,7.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745150427582,5.4077,1571.9,1571.8,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1745150428182,5.4077,1571.9,1571.7,6.3469]
["bitfinex-derivatives","ETHF0:USTF0",1745150428481,3.0642,1571.8,1571.7,13.8738]
["bitfinex-derivatives","ETHF0:USTF0",1745150429085,5.2922,1571.8,1571.7,13.8738]
["bitfinex-derivatives","ETHF0:USTF0",1745150429596,2.228,1571.8,1571.7,13.8738]
["bitfinex-derivatives","ETHF0:USTF0",1745150429776,3.0642,1572.2,1571.7,18.8738]
["bitfinex-derivatives","ETHF0:USTF0",1745150430082,3.0642,1572.2,1571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150430284,3.225,1572.1,1571.9,3.0329]
["bitfinex-derivatives","ETHF0:USTF0",1745150430483,3.225,1572.1,1572.0,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1745150430784,6.4498,1572.1,1572.0,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1745150431184,5.453,1572.1,1572.0,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1745150431384,5.453,1572.1,1572.0,7.5397]
["bitfinex-derivatives","ETHF0:USTF0",1745150431577,5.453,1572.1,1572.0,10.7183]
["bitfinex-derivatives","ETHF0:USTF0",1745150436480,5.453,1572.1,1572.0,7.5397]
["bitfinex-derivatives","ETHF0:USTF0",1745150436789,5.453,1572.1,1571.9,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1745150436989,3.112,1572.0,1571.9,7.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745150437178,5.34,1572.0,1571.9,7.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745150437383,5.34,1572.0,1571.9,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1745150438594,5.34,1572.0,1571.8,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1745150438595,5.34,1572.0,1571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150438790,6.5372,1571.9,1571.8,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1745150439189,5.4914,1571.9,1571.8,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1745150439690,5.4914,1571.9,1571.8,7.7398]
["bitfinex-derivatives","ETHF0:USTF0",1745150442997,5.4914,1571.9,1571.8,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1745150447497,5.4914,1571.9,1571.7,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745150447687,9.5888,1571.8,1571.7,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745150447882,9.5888,1571.8,1571.7,11.0157]
["bitfinex-derivatives","ETHF0:USTF0",1745150448095,11.8168,1571.8,1571.7,11.0157]
["bitfinex-derivatives","ETHF0:USTF0",1745150448495,8.8036,1571.8,1571.7,11.0157]
["bitfinex-derivatives","ETHF0:USTF0",1745150448697,2.228,1571.8,1571.7,17.2874]
["bitfinex-derivatives","ETHF0:USTF0",1745150449190,3.2668,1571.9,1571.7,17.2874]
["bitfinex-derivatives","ETHF0:USTF0",1745150449396,3.3088,1572.0,1571.8,3.0069]
["bitfinex-derivatives","ETHF0:USTF0",1745150449598,3.3088,1572.0,1571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150449800,3.3088,1572.0,1571.9,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745150450191,5.5368,1572.0,1571.9,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745150451997,5.5368,1572.0,1571.8,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1745150452191,3.1726,1571.9,1571.8,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1745150453098,5.4006,1571.9,1571.8,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1745150454196,5.4006,1571.9,1571.7,3.3179]
["bitfinex-derivatives","ETHF0:USTF0",1745150454399,6.3572,1571.8,1571.6,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1745150454599,6.26,1571.7,1571.4,9.5012]
["bitfinex-derivatives","ETHF0:USTF0",1745150454898,6.26,1571.7,1571.5,4.48071793]
["bitfinex-derivatives","ETHF0:USTF0",1745150455099,3.0607,1571.6,1571.5,4.48071793]
["bitfinex-derivatives","ETHF0:USTF0",1745150456206,5.2887,1571.6,1571.5,7.52611793]
["bitfinex-derivatives","ETHF0:USTF0",1745150457109,5.2887,1571.6,1571.5,10.73391793]
["bitfinex-derivatives","ETHF0:USTF0",1745150459913,2.228,1571.6,1571.5,10.73391793]
["bitfinex-derivatives","ETHF0:USTF0",1745150460213,6.30708474,1571.8,1571.5,10.73391793]
["bitfinex-derivatives","ETHF0:USTF0",1745150460415,9.46380267,1571.8,1571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150461311,9.46380267,1571.8,1571.7,6.3867]
["bitfinex-derivatives","ETHF0:USTF0",1745150462122,11.69180267,1571.8,1571.7,6.3867]
["bitfinex-derivatives","ETHF0:USTF0",1745150464018,5.394,1571.8,1571.7,6.3867]
["bitfinex-derivatives","ETHF0:USTF0",1745150465218,5.394,1571.8,1571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150465619,5.394,1571.8,1571.6,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1745150465915,6.2244,1571.7,1571.5,6.5113]
["bitfinex-derivatives","ETHF0:USTF0",1745150466117,6.1807,1571.6,1571.5,6.50201793]
["bitfinex-derivatives","ETHF0:USTF0",1745150466317,6.1807,1571.6,1571.5,10.99201793]
["bitfinex-derivatives","ETHF0:USTF0",1745150467219,8.4087,1571.6,1571.5,10.99201793]
["bitfinex-derivatives","ETHF0:USTF0",1745150470020,2.228,1571.6,1571.5,10.99201793]
["bitfinex-derivatives","ETHF0:USTF0",1745150471119,6.3872,1571.8,1571.5,10.99201793]
["bitfinex-derivatives","ETHF0:USTF0",1745150471320,6.37791793,1571.8,1571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150472120,8.60591793,1571.8,1571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150473020,8.60591793,1571.8,1571.6,6.3064]
["bitfinex-derivatives","ETHF0:USTF0",1745150473225,5.5381,1571.8,1571.6,6.3064]
["bitfinex-derivatives","ETHF0:USTF0",1745150474623,5.5381,1571.8,1571.6,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1745150474822,3.0775,1571.7,1571.6,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1745150475622,3.3101,1571.8,1571.6,6.3601]
["bitfinex-derivatives","ETHF0:USTF0",1745150475821,3.3101,1571.8,1571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150476021,6.3876,1571.8,1571.7,9.4289]
["bitfinex-derivatives","ETHF0:USTF0",1745150476415,3.0775,1571.8,1571.7,6.3143]
["bitfinex-derivatives","ETHF0:USTF0",1745150476622,3.0775,1572.0,1571.7,14.4289]
["bitfinex-derivatives","ETHF0:USTF0",1745150476824,3.0775,1572.0,1571.8,7.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745150477325,3.0775,1572.0,1571.9,3.0324]
["bitfinex-derivatives","ETHF0:USTF0",1745150478316,3.0775,1572.0,1571.9,6.2402]
["bitfinex-derivatives","ETHF0:USTF0",1745150480417,3.0775,1572.0,1571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150481822,3.0775,1572.0,1571.9,6.2661]
["bitfinex-derivatives","ETHF0:USTF0",1745150483418,10.63269286,1572.3,1571.9,6.2661]
["bitfinex-derivatives","ETHF0:USTF0",1745150483619,3.2553,1572.2,1572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150483927,3.2553,1572.2,1572.1,7.6918]
["bitfinex-derivatives","ETHF0:USTF0",1745150484319,3.2553,1572.2,1572.1,8.19039126]
["bitfinex-derivatives","ETHF0:USTF0",1745150484515,3.2553,1572.2,1572.1,7.6918]
["bitfinex-derivatives","ETHF0:USTF0",1745150488523,3.2553,1572.2,1572.1,8.19062298]
["bitfinex-derivatives","ETHF0:USTF0",1745150488935,3.2553,1572.2,1572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150489135,3.2553,1572.2,1572.1,7.6918]
["bitfinex-derivatives","ETHF0:USTF0",1745150489336,5.4833,1572.2,1572.1,7.6918]
["bitfinex-derivatives","ETHF0:USTF0",1745150492231,5.4833,1572.2,1572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150492437,5.4833,1572.2,1572.1,7.6918]
["bitfinex-derivatives","ETHF0:USTF0",1745150494341,5.4833,1572.2,1572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150494543,5.4833,1572.2,1572.1,7.6918]
["bitfinex-derivatives","ETHF0:USTF0",1745150495341,3.2553,1572.2,1572.1,7.6918]
["bitfinex-derivatives","ETHF0:USTF0",1745150495640,3.2553,1572.2,1572.1,10.804]
["bitfinex-derivatives","ETHF0:USTF0",1745150496144,5.4833,1572.2,1572.1,10.804]
["bitfinex-derivatives","ETHF0:USTF0",1745150498843,2.228,1572.2,1572.1,10.804]
["bitfinex-derivatives","ETHF0:USTF0",1745150499036,1.23864251,1572.2,1572.1,15.804]
["bitfinex-derivatives","ETHF0:USTF0",1745150499237,0.00955749,1572.3,1572.1,15.804]
["bitfinex-derivatives","ETHF0:USTF0",1745150499442,0.00955749,1572.3,1572.2,6.2376]
["bitfinex-derivatives","ETHF0:USTF0",1745150503240,0.00955749,1572.3,1572.2,9.4454]
["bitfinex-derivatives","ETHF0:USTF0",1745150514145,0.00955749,1572.3,1572.2,14.4454]
["bitfinex-derivatives","ETHF0:USTF0",1745150517254,0.00955749,1572.3,1572.2,16.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745150517854,4.20847003,1572.8,1572.2,22.5254]
["bitfinex-derivatives","ETHF0:USTF0",1745150518050,4.20847003,1572.8,1572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150518252,4.20847003,1572.8,1572.7,7.6848]
["bitfinex-derivatives","ETHF0:USTF0",1745150518556,4.20847003,1572.8,1572.7,8.16366553]
["bitfinex-derivatives","ETHF0:USTF0",1745150520561,4.20847003,1572.8,1572.7,11.30016553]
["bitfinex-derivatives","ETHF0:USTF0",1745150520751,7.32557003,1572.8,1572.7,11.30016553]
["bitfinex-derivatives","ETHF0:USTF0",1745150521156,7.32557003,1572.8,1572.7,7.6848]
["bitfinex-derivatives","ETHF0:USTF0",1745150521360,7.32557003,1572.8,1572.7,7.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745150521753,12.32557003,1572.8,1572.7,7.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745150522249,14.55357003,1572.8,1572.7,7.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745150522958,14.55357003,1572.8,1572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150523157,14.55357003,1572.8,1572.7,7.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745150523351,14.55357003,1572.8,1572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150523549,14.55357003,1572.8,1572.7,7.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745150523753,10.3451,1572.8,1572.7,7.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745150524057,5.3451,1572.8,1572.7,7.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745150525155,2.228,1572.8,1572.7,7.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745150526057,2.228,1572.8,1572.7,10.7337]
["bitfinex-derivatives","ETHF0:USTF0",1745150526256,6.06785749,1572.9,1572.7,10.7337]
["bitfinex-derivatives","ETHF0:USTF0",1745150526458,3.0325,1572.8,1572.7,10.7337]
["bitfinex-derivatives","ETHF0:USTF0",1745150527460,0.00955749,1572.9,1572.7,10.7337]
["bitfinex-derivatives","ETHF0:USTF0",1745150527650,3.04205749,1572.9,1572.8,3.2957]
["bitfinex-derivatives","ETHF0:USTF0",1745150529154,3.04205749,1572.9,1572.7,13.756]
["bitfinex-derivatives","ETHF0:USTF0",1745150529656,6.28325749,1572.9,1572.7,13.756]
["bitfinex-derivatives","ETHF0:USTF0",1745150530359,3.2053,1572.8,1572.7,13.756]
["bitfinex-derivatives","ETHF0:USTF0",1745150532862,2.88350001,1572.8,1572.7,13.756]
["bitfinex-derivatives","ETHF0:USTF0",1745150533461,0.00955749,1572.9,1572.7,13.756]
["bitfinex-derivatives","ETHF0:USTF0",1745150533762,0.00955749,1572.9,1572.8,3.0805]
["bitfinex-derivatives","ETHF0:USTF0",1745150535462,0.00955749,1572.9,1572.7,7.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745150535662,3.17835749,1572.9,1572.7,7.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745150536051,3.2417,1572.8,1572.7,10.8813]
["bitfinex-derivatives","ETHF0:USTF0",1745150536762,0.00955749,1572.9,1572.7,10.8813]
["bitfinex-derivatives","ETHF0:USTF0",1745150536964,0.00955749,1572.9,1572.8,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1745150537462,0.00955749,1572.9,1572.8,6.3295]
["bitfinex-derivatives","ETHF0:USTF0",1745150538466,0.00955749,1572.9,1572.8,11.3295]
["bitfinex-derivatives","ETHF0:USTF0",1745150540968,0.00955749,1572.9,1572.8,6.3295]
["bitfinex-derivatives","ETHF0:USTF0",1745150541962,3.0408,1573.0,1572.8,6.3295]
["bitfinex-derivatives","ETHF0:USTF0",1745150542155,3.0408,1573.1,1572.9,6.3795]
["bitfinex-derivatives","ETHF0:USTF0",1745150542360,3.0408,1573.1,1573.0,7.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745150542768,3.0408,1573.1,1573.0,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1745150543268,6.1883,1573.1,1573.0,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1745150543967,3.0408,1573.1,1573.0,7.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745150544170,3.0408,1573.1,1573.0,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1745150544468,6.3418,1573.1,1573.0,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1745150544672,3.0408,1573.1,1573.0,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1745150544866,3.0408,1573.1,1573.0,7.553]
["bitfinex-derivatives","ETHF0:USTF0",1745150547069,3.0408,1573.1,1573.0,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1745150548374,6.2757,1573.1,1573.0,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1745150548577,11.2757,1573.1,1573.0,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1745150548775,11.2757,1573.1,1572.9,0.00955749]
["bitfinex-derivatives","ETHF0:USTF0",1745150548968,3.1725,1573.0,1572.9,0.00955749]
["bitfinex-derivatives","ETHF0:USTF0",1745150549169,3.1725,1573.0,1572.9,4.47855749]
["bitfinex-derivatives","ETHF0:USTF0",1745150549368,2.228,1573.1,1572.9,7.68635749]
["bitfinex-derivatives","ETHF0:USTF0",1745150549875,3.1725,1573.0,1572.9,7.68635749]
["bitfinex-derivatives","ETHF0:USTF0",1745150550080,2.228,1573.1,1572.9,15.82865749]
["bitfinex-derivatives","ETHF0:USTF0",1745150550368,3.0495,1573.5,1573.0,3.1423]
["bitfinex-derivatives","ETHF0:USTF0",1745150550577,3.0495,1573.5,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150550770,3.0495,1573.5,1573.4,7.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745150551281,8.0495,1573.5,1573.4,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745150551469,8.0495,1573.5,1573.4,9.9048]
["bitfinex-derivatives","ETHF0:USTF0",1745150551974,3.0495,1573.5,1573.4,9.9048]
["bitfinex-derivatives","ETHF0:USTF0",1745150552181,3.0495,1573.5,1573.4,7.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745150553070,3.0495,1573.5,1573.4,9.9048]
["bitfinex-derivatives","ETHF0:USTF0",1745150554966,3.0495,1573.5,1573.4,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745150555171,3.0495,1573.5,1573.4,7.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745150555367,3.0495,1573.5,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150555572,8.0495,1573.5,1573.4,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1745150556580,8.0495,1573.5,1573.4,7.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745150557073,3.0495,1573.5,1573.4,7.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745150558579,3.0495,1573.5,1573.4,10.9337]
["bitfinex-derivatives","ETHF0:USTF0",1745150558781,3.0495,1573.5,1573.4,14.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745150559084,3.0495,1573.5,1573.4,16.3186]
["bitfinex-derivatives","ETHF0:USTF0",1745150560184,3.0495,1573.5,1573.4,14.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745150561384,3.0495,1573.5,1573.4,10.9337]
["bitfinex-derivatives","ETHF0:USTF0",1745150561789,3.0495,1573.5,1573.4,14.0413]
["bitfinex-derivatives","ETHF0:USTF0",1745150562078,3.0495,1573.5,1573.4,16.2693]
["bitfinex-derivatives","ETHF0:USTF0",1745150563685,3.3257,1573.6,1573.4,16.2693]
["bitfinex-derivatives","ETHF0:USTF0",1745150563888,3.3257,1573.6,1573.5,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1745150564084,3.3257,1573.6,1573.5,5.5453]
["bitfinex-derivatives","ETHF0:USTF0",1745150565090,3.3257,1573.6,1573.5,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1745150566189,3.3257,1573.6,1573.5,5.5453]
["bitfinex-derivatives","ETHF0:USTF0",1745150566985,3.3206,1573.7,1573.5,5.5453]
["bitfinex-derivatives","ETHF0:USTF0",1745150567187,3.3206,1573.7,1573.6,9.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745150567591,3.3206,1573.7,1573.6,6.5722]
["bitfinex-derivatives","ETHF0:USTF0",1745150568699,3.3206,1573.7,1573.6,9.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745150568995,3.3206,1573.7,1573.6,6.5722]
["bitfinex-derivatives","ETHF0:USTF0",1745150571100,3.3206,1573.7,1573.6,9.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745150571307,3.245,1573.9,1573.6,9.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745150571600,3.245,1573.9,1573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150571998,3.245,1573.9,1573.8,7.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745150572803,11.3093,1573.9,1573.8,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1745150573106,13.5373,1573.9,1573.8,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1745150573306,13.5373,1573.9,1573.7,0.00955749]
["bitfinex-derivatives","ETHF0:USTF0",1745150573601,3.0643,1573.8,1573.5,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1745150574002,3.1612,1573.7,1573.5,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1745150574206,3.0643,1573.6,1573.5,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1745150576802,6.1745,1573.6,1573.5,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1745150579707,6.1745,1573.6,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150579906,6.6591,1573.5,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150580205,8.8871,1573.5,1573.4,7.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745150581205,8.8871,1573.5,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150581410,8.8871,1573.5,1573.4,7.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745150581604,13.8871,1573.5,1573.4,7.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745150582010,8.8871,1573.5,1573.4,7.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745150582314,8.8871,1573.5,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150582606,8.8871,1573.5,1573.4,7.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745150586103,6.6591,1573.5,1573.4,7.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745150586907,6.6591,1573.5,1573.4,14.155]
["bitfinex-derivatives","ETHF0:USTF0",1745150587599,3.337,1573.5,1573.4,14.155]
["bitfinex-derivatives","ETHF0:USTF0",1745150589610,3.337,1573.5,1573.4,7.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745150591112,6.6723,1573.5,1573.4,7.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745150591513,6.6723,1573.5,1573.4,10.99]
["bitfinex-derivatives","ETHF0:USTF0",1745150593320,6.6723,1573.5,1573.4,14.0971]
["bitfinex-derivatives","ETHF0:USTF0",1745150595019,3.337,1573.5,1573.4,14.0971]
["bitfinex-derivatives","ETHF0:USTF0",1745150596126,3.337,1573.5,1573.4,16.3251]
["bitfinex-derivatives","ETHF0:USTF0",1745150597127,3.337,1573.5,1573.4,14.0971]
["bitfinex-derivatives","ETHF0:USTF0",1745150599126,3.337,1573.5,1573.4,7.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745150599826,3.337,1573.5,1573.4,10.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745150601332,3.337,1573.5,1573.4,13.9987]
["bitfinex-derivatives","ETHF0:USTF0",1745150604235,4.20847003,1573.7,1573.4,13.9987]
["bitfinex-derivatives","ETHF0:USTF0",1745150604533,3.3341,1573.6,1573.5,3.2729]
["bitfinex-derivatives","ETHF0:USTF0",1745150604837,3.3341,1573.6,1573.5,6.4807]
["bitfinex-derivatives","ETHF0:USTF0",1745150606335,7.25087003,1573.7,1573.5,6.4807]
["bitfinex-derivatives","ETHF0:USTF0",1745150606532,6.1607,1573.7,1573.6,6.3324]
["bitfinex-derivatives","ETHF0:USTF0",1745150607036,6.1607,1573.7,1573.6,3.1706]
["bitfinex-derivatives","ETHF0:USTF0",1745150607231,6.1607,1573.7,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150607434,3.1183,1573.6,1573.5,6.3784]
["bitfinex-derivatives","ETHF0:USTF0",1745150609340,3.1183,1573.6,1573.5,9.4114]
["bitfinex-derivatives","ETHF0:USTF0",1745150609935,7.41297003,1573.8,1573.5,9.4114]
["bitfinex-derivatives","ETHF0:USTF0",1745150610141,10.72127003,1573.8,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150610434,10.72127003,1573.8,1573.7,7.6668]
["bitfinex-derivatives","ETHF0:USTF0",1745150611334,7.51677003,1573.8,1573.7,7.6668]
["bitfinex-derivatives","ETHF0:USTF0",1745150611535,7.51677003,1573.8,1573.7,14.0333]
["bitfinex-derivatives","ETHF0:USTF0",1745150612436,4.20847003,1573.8,1573.7,14.0333]
["bitfinex-derivatives","ETHF0:USTF0",1745150614532,4.20847003,1573.8,1573.7,19.0333]
["bitfinex-derivatives","ETHF0:USTF0",1745150614734,3.1792,1574.0,1573.7,19.0333]
["bitfinex-derivatives","ETHF0:USTF0",1745150615031,3.1792,1574.0,1573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150615436,3.1792,1574.0,1573.9,9.798]
["bitfinex-derivatives","ETHF0:USTF0",1745150616726,9.4943,1574.0,1573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150618141,11.7223,1574.0,1573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150618532,11.7223,1574.0,1573.9,9.3214]
["bitfinex-derivatives","ETHF0:USTF0",1745150618828,2.228,1574.0,1573.9,9.3214]
["bitfinex-derivatives","ETHF0:USTF0",1745150619335,10.53112462,1574.1,1573.9,9.3214]
["bitfinex-derivatives","ETHF0:USTF0",1745150619639,9.0197,1574.2,1573.9,9.3214]
["bitfinex-derivatives","ETHF0:USTF0",1745150619640,2.7815,1574.0,1573.9,9.3214]
["bitfinex-derivatives","ETHF0:USTF0",1745150619841,2.7815,1574.0,1573.9,13.7804]
["bitfinex-derivatives","ETHF0:USTF0",1745150622148,2.7579,1574.1,1573.9,13.7804]
["bitfinex-derivatives","ETHF0:USTF0",1745150622344,2.7579,1574.1,1574.0,5.9055]
["bitfinex-derivatives","ETHF0:USTF0",1745150623238,7.14377003,1574.4,1574.0,6.38669574]
["bitfinex-derivatives","ETHF0:USTF0",1745150623443,5.5536,1574.3,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150623751,5.5536,1574.3,1574.2,7.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745150624152,7.7816,1574.3,1574.2,7.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745150631362,7.7816,1574.3,1574.2,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1745150634259,5.5536,1574.3,1574.2,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1745150635061,5.5536,1574.3,1574.2,7.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745150636861,2.7314,1574.3,1574.2,7.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745150637059,2.7314,1574.3,1574.2,10.44]
["bitfinex-derivatives","ETHF0:USTF0",1745150638258,7.16817003,1574.5,1574.2,15.44]
["bitfinex-derivatives","ETHF0:USTF0",1745150638454,10.17137003,1574.5,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150639063,5.9629,1574.5,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150640763,5.9629,1574.5,1574.4,7.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745150641759,10.9629,1574.5,1574.4,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1745150642163,13.1909,1574.5,1574.4,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1745150642660,13.1909,1574.5,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150642855,5.7596,1574.4,1574.3,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1745150643260,7.9876,1574.4,1574.3,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1745150645360,5.7596,1574.4,1574.3,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1745150648668,5.7596,1574.4,1574.3,7.2586]
["bitfinex-derivatives","ETHF0:USTF0",1745150650668,2.9784,1574.4,1574.3,7.2586]
["bitfinex-derivatives","ETHF0:USTF0",1745150651074,2.9784,1574.4,1574.3,11.33408]
["bitfinex-derivatives","ETHF0:USTF0",1745150651365,2.9784,1574.4,1574.3,10.0637]
["bitfinex-derivatives","ETHF0:USTF0",1745150651670,5.47862003,1574.6,1574.3,11.33402]
["bitfinex-derivatives","ETHF0:USTF0",1745150651871,7.06017003,1574.6,1574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150652262,7.06017003,1574.6,1574.5,11.721]
["bitfinex-derivatives","ETHF0:USTF0",1745150652767,4.20847003,1574.6,1574.5,17.99121]
["bitfinex-derivatives","ETHF0:USTF0",1745150653168,4.20847003,1574.6,1574.5,11.721]
["bitfinex-derivatives","ETHF0:USTF0",1745150653368,7.06017003,1574.7,1574.5,11.721]
["bitfinex-derivatives","ETHF0:USTF0",1745150653870,2.7352,1574.6,1574.5,11.721]
["bitfinex-derivatives","ETHF0:USTF0",1745150654070,4.00533,1574.6,1574.5,13.3679]
["bitfinex-derivatives","ETHF0:USTF0",1745150654270,7.8405,1574.6,1574.5,13.3679]
["bitfinex-derivatives","ETHF0:USTF0",1745150654571,7.8405,1574.6,1574.5,7.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745150655072,9.11063,1574.6,1574.5,7.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745150655272,5.6125,1574.6,1574.5,7.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745150655468,6.88263,1574.6,1574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150655768,2.7352,1574.6,1574.5,7.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745150656065,2.7352,1574.6,1574.5,11.59021]
["bitfinex-derivatives","ETHF0:USTF0",1745150656272,4.20847003,1574.7,1574.6,1.27013]
["bitfinex-derivatives","ETHF0:USTF0",1745150656474,6.94367003,1574.7,1574.6,8.2312]
["bitfinex-derivatives","ETHF0:USTF0",1745150656864,2.7352,1574.7,1574.6,9.50133]
["bitfinex-derivatives","ETHF0:USTF0",1745150657570,2.228,1574.8,1574.6,9.50133]
["bitfinex-derivatives","ETHF0:USTF0",1745150657773,4.9186,1574.8,1574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150658869,4.9186,1574.8,1574.7,4.47785]
["bitfinex-derivatives","ETHF0:USTF0",1745150659064,2.228,1574.8,1574.7,4.47785]
["bitfinex-derivatives","ETHF0:USTF0",1745150659267,2.228,1574.8,1574.7,7.25245]
["bitfinex-derivatives","ETHF0:USTF0",1745150659564,4.9186,1574.8,1574.7,7.25245]
["bitfinex-derivatives","ETHF0:USTF0",1745150660373,4.20847003,1574.9,1574.8,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1745150660672,4.20847003,1574.9,1574.8,8.54777]
["bitfinex-derivatives","ETHF0:USTF0",1745150661167,6.43647003,1574.9,1574.8,8.54777]
["bitfinex-derivatives","ETHF0:USTF0",1745150661372,9.31197003,1574.9,1574.8,8.54777]
["bitfinex-derivatives","ETHF0:USTF0",1745150661764,9.31197003,1574.9,1574.8,5.72197]
["bitfinex-derivatives","ETHF0:USTF0",1745150661965,9.31197003,1574.9,1574.8,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1745150662272,9.31197003,1574.9,1574.8,5.72197]
["bitfinex-derivatives","ETHF0:USTF0",1745150662876,5.1035,1574.9,1574.8,5.72197]
["bitfinex-derivatives","ETHF0:USTF0",1745150663174,2.8755,1574.9,1574.8,5.72197]
["bitfinex-derivatives","ETHF0:USTF0",1745150663673,2.8755,1574.9,1574.8,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1745150663974,2.8755,1574.9,1574.8,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1745150664180,2.8755,1574.9,1574.8,5.71697]
["bitfinex-derivatives","ETHF0:USTF0",1745150665272,5.1035,1574.9,1574.8,5.71697]
["bitfinex-derivatives","ETHF0:USTF0",1745150665473,5.1035,1574.9,1574.7,101.30679]
["bitfinex-derivatives","ETHF0:USTF0",1745150665673,5.3415,1574.8,1574.7,100.0368]
["bitfinex-derivatives","ETHF0:USTF0",1745150665876,6.61147,1574.8,1574.7,104.4838]
["bitfinex-derivatives","ETHF0:USTF0",1745150666073,11.61147,1574.8,1574.7,104.4838]
["bitfinex-derivatives","ETHF0:USTF0",1745150666276,12.5695,1574.8,1574.7,104.4838]
["bitfinex-derivatives","ETHF0:USTF0",1745150666874,13.83947,1574.8,1574.7,104.4838]
["bitfinex-derivatives","ETHF0:USTF0",1745150667073,8.83947,1574.8,1574.7,104.4838]
["bitfinex-derivatives","ETHF0:USTF0",1745150667481,7.5695,1574.8,1574.7,104.4838]
["bitfinex-derivatives","ETHF0:USTF0",1745150667677,7.5695,1574.8,1574.7,105.75385]
["bitfinex-derivatives","ETHF0:USTF0",1745150669480,8.83947,1574.8,1574.7,104.4838]
["bitfinex-derivatives","ETHF0:USTF0",1745150669677,7.5695,1574.8,1574.7,105.75385]
["bitfinex-derivatives","ETHF0:USTF0",1745150670378,7.5695,1574.8,1574.7,4.47785]
["bitfinex-derivatives","ETHF0:USTF0",1745150670584,13.83947,1574.8,1574.7,7.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745150670976,8.83947,1574.8,1574.7,7.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745150671281,13.83947,1574.8,1574.7,7.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745150671477,1.27021,1574.6,1574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150671682,6.83791,1574.7,1574.5,4.47799]
["bitfinex-derivatives","ETHF0:USTF0",1745150671874,2.6371,1574.6,1574.5,4.47799]
["bitfinex-derivatives","ETHF0:USTF0",1745150672075,4.8651,1574.6,1574.5,8.92499]
["bitfinex-derivatives","ETHF0:USTF0",1745150672777,6.13523,1574.6,1574.5,7.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745150673278,11.13523,1574.6,1574.5,7.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745150674587,11.13523,1574.6,1574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150675174,11.13523,1574.6,1574.5,7.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745150675582,11.13523,1574.6,1574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150675883,11.13523,1574.6,1574.5,7.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745150676489,6.13523,1574.6,1574.5,7.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745150676985,6.13523,1574.6,1574.5,4.47801]
["bitfinex-derivatives","ETHF0:USTF0",1745150676986,2.228,1574.6,1574.5,4.47801]
["bitfinex-derivatives","ETHF0:USTF0",1745150677191,5.0385,1574.6,1574.5,8.92501]
["bitfinex-derivatives","ETHF0:USTF0",1745150677592,2.228,1574.6,1574.5,13.92501]
["bitfinex-derivatives","ETHF0:USTF0",1745150677986,2.228,1574.6,1574.5,16.49601]
["bitfinex-derivatives","ETHF0:USTF0",1745150678288,4.20847003,1574.8,1574.7,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1745150678489,4.20847003,1574.8,1574.7,4.47785]
["bitfinex-derivatives","ETHF0:USTF0",1745150678694,14.71605459,1574.9,1574.7,4.47785]
["bitfinex-derivatives","ETHF0:USTF0",1745150678695,8.3934,1574.9,1574.7,4.47785]
["bitfinex-derivatives","ETHF0:USTF0",1745150678996,2.8044,1574.9,1574.8,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1745150679188,5.0324,1574.9,1574.8,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1745150680191,2.228,1574.9,1574.8,5.71697]
["bitfinex-derivatives","ETHF0:USTF0",1745150680893,2.228,1574.9,1574.8,7.1669]
["bitfinex-derivatives","ETHF0:USTF0",1745150681089,2.228,1574.9,1574.8,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1745150681285,4.799,1574.9,1574.8,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1745150682792,6.06889,1574.9,1574.8,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1745150682991,4.799,1574.9,1574.8,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1745150684089,10.58660462,1575.3,1575.2,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1745150684293,8.39513537,1575.4,1575.2,7.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745150684489,8.39513537,1575.4,1575.3,7.2121]
["bitfinex-derivatives","ETHF0:USTF0",1745150684695,10.99183537,1575.4,1575.3,8.48167]
["bitfinex-derivatives","ETHF0:USTF0",1745150684889,11.11453537,1575.4,1575.3,8.48167]
["bitfinex-derivatives","ETHF0:USTF0",1745150685094,13.34253537,1575.4,1575.3,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1745150685399,1.26957,1575.3,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150685697,1.26965,1575.2,1575.1,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1745150685895,8.0479,1575.3,1575.1,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1745150685896,9.31749,1575.3,1575.1,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1745150686094,2.7194,1575.2,1575.1,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1745150686300,2.7194,1575.2,1575.1,5.71573]
["bitfinex-derivatives","ETHF0:USTF0",1745150686602,2.7194,1575.2,1575.1,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1745150687201,11.21705,1575.2,1575.1,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1745150687503,1.26973,1575.1,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150687706,3.90613,1575.1,1575.0,7.6538]
["bitfinex-derivatives","ETHF0:USTF0",1745150687901,8.90613,1575.1,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150688206,6.13413,1575.1,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150688701,4.8644,1575.1,1575.0,4.47761]
["bitfinex-derivatives","ETHF0:USTF0",1745150688899,4.8644,1575.1,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150689099,4.8644,1575.1,1575.0,4.47761]
["bitfinex-derivatives","ETHF0:USTF0",1745150689904,6.13413,1575.1,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150690099,4.8644,1575.1,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150690304,4.8644,1575.1,1575.0,4.47761]
["bitfinex-derivatives","ETHF0:USTF0",1745150691405,4.8644,1575.1,1575.0,7.25041]
["bitfinex-derivatives","ETHF0:USTF0",1745150691608,4.8644,1575.1,1575.0,9.99111]
["bitfinex-derivatives","ETHF0:USTF0",1745150692504,2.228,1575.1,1575.0,9.99111]
["bitfinex-derivatives","ETHF0:USTF0",1745150695219,2.228,1575.1,1575.0,14.99111]
["bitfinex-derivatives","ETHF0:USTF0",1745150696111,0.57235,1575.1,1575.0,14.99111]
["bitfinex-derivatives","ETHF0:USTF0",1745150697710,0.57235,1575.1,1575.0,9.99111]
["bitfinex-derivatives","ETHF0:USTF0",1745150697914,0.57235,1575.1,1575.0,19.43311]
["bitfinex-derivatives","ETHF0:USTF0",1745150699018,0.05894,1575.7,1575.5,1.26939]
["bitfinex-derivatives","ETHF0:USTF0",1745150699220,2.6012,1575.6,1575.5,4.47719]
["bitfinex-derivatives","ETHF0:USTF0",1745150699414,0.05894,1575.7,1575.5,7.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745150699712,2.6012,1575.6,1575.5,8.91917]
["bitfinex-derivatives","ETHF0:USTF0",1745150700114,4.8292,1575.6,1575.5,8.91917]
["bitfinex-derivatives","ETHF0:USTF0",1745150700319,4.8292,1575.6,1575.5,7.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745150700519,10.1671,1575.6,1575.5,7.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745150700709,11.43643,1575.6,1575.5,7.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745150700914,4.8292,1575.6,1575.5,8.91921]
["bitfinex-derivatives","ETHF0:USTF0",1745150701120,4.8292,1575.6,1575.5,7.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745150701420,6.09853,1575.6,1575.5,7.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745150701621,1.26946,1575.5,1575.3,7.26686]
["bitfinex-derivatives","ETHF0:USTF0",1745150701817,9.20856,1575.5,1575.3,7.26686]
["bitfinex-derivatives","ETHF0:USTF0",1745150702016,9.20856,1575.5,1575.4,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1745150702214,11.43656,1575.5,1575.4,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1745150702419,16.43656,1575.5,1575.4,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1745150704526,1.26949,1575.4,1575.3,3.21732653]
["bitfinex-derivatives","ETHF0:USTF0",1745150704825,3.88309,1575.4,1575.3,7.65932653]
["bitfinex-derivatives","ETHF0:USTF0",1745150705017,8.88309,1575.4,1575.3,7.65932653]
["bitfinex-derivatives","ETHF0:USTF0",1745150705324,11.11109,1575.4,1575.3,7.65932653]
["bitfinex-derivatives","ETHF0:USTF0",1745150705526,6.11109,1575.4,1575.3,7.65932653]
["bitfinex-derivatives","ETHF0:USTF0",1745150705714,11.11109,1575.4,1575.3,7.65932653]
["bitfinex-derivatives","ETHF0:USTF0",1745150707222,11.11109,1575.4,1575.3,4.45152653]
["bitfinex-derivatives","ETHF0:USTF0",1745150707727,11.11109,1575.4,1575.3,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745150708127,1.26965,1575.2,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150708328,1.26983,1575.0,1574.9,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1745150708627,1.26983,1575.0,1574.9,8.91969]
["bitfinex-derivatives","ETHF0:USTF0",1745150708819,3.94569,1575.1,1574.9,8.91969]
["bitfinex-derivatives","ETHF0:USTF0",1745150709021,2.8525,1575.0,1574.9,8.91969]
["bitfinex-derivatives","ETHF0:USTF0",1745150710127,6.35031,1575.0,1574.9,8.91969]
["bitfinex-derivatives","ETHF0:USTF0",1745150710523,6.35031,1575.0,1574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150710730,6.35031,1575.0,1574.9,7.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745150711918,1.27005,1574.7,1574.6,99.4286]
["bitfinex-derivatives","ETHF0:USTF0",1745150712119,1.27005,1574.7,1574.6,104.4528]
["bitfinex-derivatives","ETHF0:USTF0",1745150712330,3.49805,1574.7,1574.6,100.0108]
["bitfinex-derivatives","ETHF0:USTF0",1745150712531,3.49805,1574.7,1574.6,104.4528]
["bitfinex-derivatives","ETHF0:USTF0",1745150712726,2.228,1574.7,1574.6,104.4528]
["bitfinex-derivatives","ETHF0:USTF0",1745150712925,6.31485,1574.7,1574.6,104.4528]
["bitfinex-derivatives","ETHF0:USTF0",1745150713329,5.0448,1574.7,1574.6,105.72293]
["bitfinex-derivatives","ETHF0:USTF0",1745150713525,6.31485,1574.7,1574.6,104.4528]
["bitfinex-derivatives","ETHF0:USTF0",1745150714225,6.31485,1574.7,1574.6,100.0108]
["bitfinex-derivatives","ETHF0:USTF0",1745150714634,6.31485,1574.7,1574.6,104.4528]
["bitfinex-derivatives","ETHF0:USTF0",1745150715727,6.31485,1574.7,1574.6,104.4538]
["bitfinex-derivatives","ETHF0:USTF0",1745150716725,6.31485,1574.7,1574.6,100.0108]
["bitfinex-derivatives","ETHF0:USTF0",1745150716934,6.31485,1574.7,1574.6,104.4538]
["bitfinex-derivatives","ETHF0:USTF0",1745150717327,6.31485,1574.7,1574.6,100.0108]
["bitfinex-derivatives","ETHF0:USTF0",1745150717529,6.31485,1574.7,1574.6,104.4538]
["bitfinex-derivatives","ETHF0:USTF0",1745150717728,6.31485,1574.7,1574.6,101.246]
["bitfinex-derivatives","ETHF0:USTF0",1745150720735,10.0448,1574.7,1574.2,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745150721039,1.27038,1574.3,1574.2,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745150721237,1.27038,1574.3,1574.2,7.0467]
["bitfinex-derivatives","ETHF0:USTF0",1745150721427,1.27038,1574.3,1574.2,8.31716]
["bitfinex-derivatives","ETHF0:USTF0",1745150721825,2.61992653,1574.4,1574.2,8.31716]
["bitfinex-derivatives","ETHF0:USTF0",1745150722240,4.84792653,1574.4,1574.2,8.31716]
["bitfinex-derivatives","ETHF0:USTF0",1745150722442,1.27038,1574.3,1574.2,7.0467]
["bitfinex-derivatives","ETHF0:USTF0",1745150722631,3.88078,1574.3,1574.2,7.0467]
["bitfinex-derivatives","ETHF0:USTF0",1745150723137,6.10878,1574.3,1574.2,7.0467]
["bitfinex-derivatives","ETHF0:USTF0",1745150726841,2.228,1574.3,1574.2,8.31716]
["bitfinex-derivatives","ETHF0:USTF0",1745150727039,2.228,1574.3,1574.2,11.00446]
["bitfinex-derivatives","ETHF0:USTF0",1745150727234,2.228,1574.3,1574.2,16.00446]
["bitfinex-derivatives","ETHF0:USTF0",1745150730142,2.228,1574.3,1574.2,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1745150730343,5.0665,1574.3,1574.2,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1745150730842,5.0665,1574.3,1574.2,11.00446]
["bitfinex-derivatives","ETHF0:USTF0",1745150731643,5.0665,1574.3,1574.2,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1745150733045,2.228,1574.3,1574.2,11.00446]
["bitfinex-derivatives","ETHF0:USTF0",1745150736838,2.228,1574.3,1574.2,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1745150737042,4.9117,1574.3,1574.2,7.0467]
["bitfinex-derivatives","ETHF0:USTF0",1745150737551,7.7552,1574.3,1574.2,7.0467]
["bitfinex-derivatives","ETHF0:USTF0",1745150738364,9.02558,1574.3,1574.2,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745150738643,9.02558,1574.3,1574.2,7.0467]
["bitfinex-derivatives","ETHF0:USTF0",1745150738849,11.78688,1574.3,1574.2,7.0467]
["bitfinex-derivatives","ETHF0:USTF0",1745150739653,11.78688,1574.3,1574.2,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1745150742249,10.5165,1574.3,1574.2,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1745150742446,2.228,1574.3,1574.2,5.71346]
["bitfinex-derivatives","ETHF0:USTF0",1745150742655,2.228,1574.3,1574.2,7.0161]
["bitfinex-derivatives","ETHF0:USTF0",1745150743056,5.0262,1574.3,1574.2,7.0161]
["bitfinex-derivatives","ETHF0:USTF0",1745150744459,6.29658,1574.3,1574.2,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1745150745357,5.0262,1574.3,1574.2,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1745150745751,6.29658,1574.3,1574.2,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1745150746058,5.0262,1574.3,1574.2,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1745150746256,6.29658,1574.3,1574.2,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1745150747059,5.0262,1574.3,1574.2,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1745150747755,6.29658,1574.3,1574.2,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1745150748858,5.0262,1574.3,1574.2,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1745150749857,6.29658,1574.3,1574.2,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1745150750157,5.0262,1574.3,1574.2,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1745150751751,7.7849,1574.3,1574.2,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1745150752552,9.05528,1574.3,1574.2,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1745150753162,7.7849,1574.3,1574.2,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1745150755264,9.05528,1574.3,1574.2,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1745150755661,2.228,1574.3,1574.2,5.71346]
["bitfinex-derivatives","ETHF0:USTF0",1745150755857,2.228,1574.3,1574.2,13.34066]
["bitfinex-derivatives","ETHF0:USTF0",1745150758665,2.228,1574.3,1574.2,110.17666]
["bitfinex-derivatives","ETHF0:USTF0",1745150759367,9.51900512,1574.8,1574.7,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1745150759663,4.57946479,1574.8,1574.7,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745150759864,8.54143479,1574.8,1574.7,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745150760069,14.95556479,1574.8,1574.7,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745150760668,16.22553479,1574.8,1574.7,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745150761659,14.95556479,1574.8,1574.7,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745150762062,2.228,1574.8,1574.7,8.91785]
["bitfinex-derivatives","ETHF0:USTF0",1745150762261,2.228,1574.8,1574.7,11.63865]
["bitfinex-derivatives","ETHF0:USTF0",1745150762867,2.228,1574.8,1574.7,16.63865]
["bitfinex-derivatives","ETHF0:USTF0",1745150763371,2.6636,1575.0,1574.9,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1745150763573,2.6636,1575.0,1574.9,4.47769]
["bitfinex-derivatives","ETHF0:USTF0",1745150764073,2.6636,1575.0,1574.9,9.91919]
["bitfinex-derivatives","ETHF0:USTF0",1745150764270,2.228,1575.0,1574.9,9.91919]
["bitfinex-derivatives","ETHF0:USTF0",1745150765070,1.724,1575.0,1574.9,14.91919]
["bitfinex-derivatives","ETHF0:USTF0",1745150765271,1.356,1575.0,1574.9,14.91919]
["bitfinex-derivatives","ETHF0:USTF0",1745150765473,8.39513537,1575.1,1575.0,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1745150765769,8.39513537,1575.1,1575.0,105.24751]
["bitfinex-derivatives","ETHF0:USTF0",1745150766171,10.62313537,1575.1,1575.0,105.24751]
["bitfinex-derivatives","ETHF0:USTF0",1745150766667,2.228,1575.1,1575.0,105.24751]
["bitfinex-derivatives","ETHF0:USTF0",1745150766870,2.6153,1575.4,1575.2,1.26961]
["bitfinex-derivatives","ETHF0:USTF0",1745150767069,2.6153,1575.4,1575.3,5.70857]
["bitfinex-derivatives","ETHF0:USTF0",1745150767368,4.8433,1575.4,1575.3,11.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745150767671,2.228,1575.4,1575.3,13.93987]
["bitfinex-derivatives","ETHF0:USTF0",1745150768073,0.18569568,1575.4,1575.3,18.93987]
["bitfinex-derivatives","ETHF0:USTF0",1745150768269,2.8034,1575.6,1575.5,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1745150768474,2.8034,1575.6,1575.5,4.47721]
["bitfinex-derivatives","ETHF0:USTF0",1745150769069,5.0314,1575.6,1575.5,4.47721]
["bitfinex-derivatives","ETHF0:USTF0",1745150770072,5.0314,1575.6,1575.5,4.98002599]
["bitfinex-derivatives","ETHF0:USTF0",1745150771870,2.228,1575.6,1575.5,4.98002599]
["bitfinex-derivatives","ETHF0:USTF0",1745150772978,2.6852,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745150773172,11.60293537,1576.5,1575.7,7.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745150773378,2.7583,1576.1,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150773577,2.7583,1576.1,1576.0,8.29711]
["bitfinex-derivatives","ETHF0:USTF0",1745150774078,6.63292,1576.4,1576.0,7.0281]
["bitfinex-derivatives","ETHF0:USTF0",1745150774279,2.7583,1576.2,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150774964,4.02714,1576.2,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150775270,1.26901,1576.0,1575.8,96.78]
["bitfinex-derivatives","ETHF0:USTF0",1745150775473,2.6686,1575.9,1575.8,98.04917]
["bitfinex-derivatives","ETHF0:USTF0",1745150775672,5.2846,1575.9,1575.8,101.68636281]
["bitfinex-derivatives","ETHF0:USTF0",1745150776179,7.5126,1575.9,1575.8,101.68636281]
["bitfinex-derivatives","ETHF0:USTF0",1745150776371,4.844,1575.9,1575.8,105.77243281]
["bitfinex-derivatives","ETHF0:USTF0",1745150776571,4.844,1575.9,1575.8,108.52633281]
["bitfinex-derivatives","ETHF0:USTF0",1745150777077,2.228,1575.9,1575.8,108.52633281]
["bitfinex-derivatives","ETHF0:USTF0",1745150777283,2.228,1575.9,1575.8,105.77243281]
["bitfinex-derivatives","ETHF0:USTF0",1745150777981,2.228,1575.9,1575.8,108.52633281]
["bitfinex-derivatives","ETHF0:USTF0",1745150778474,2.228,1575.9,1575.8,113.52633281]
["bitfinex-derivatives","ETHF0:USTF0",1745150778872,2.6846,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745150779068,2.6846,1576.2,1576.1,8.91272]
["bitfinex-derivatives","ETHF0:USTF0",1745150779277,2.6846,1576.2,1576.1,7.6438]
["bitfinex-derivatives","ETHF0:USTF0",1745150780183,4.9126,1576.2,1576.1,7.6438]
["bitfinex-derivatives","ETHF0:USTF0",1745150780574,4.9126,1576.2,1576.1,8.91272]
["bitfinex-derivatives","ETHF0:USTF0",1745150781585,4.9126,1576.2,1576.1,7.6438]
["bitfinex-derivatives","ETHF0:USTF0",1745150782383,6.18144,1576.2,1576.1,7.6438]
["bitfinex-derivatives","ETHF0:USTF0",1745150782584,1.26893,1576.1,1575.8,103.27406281]
["bitfinex-derivatives","ETHF0:USTF0",1745150782775,2.5819,1576.0,1575.9,5.70509]
["bitfinex-derivatives","ETHF0:USTF0",1745150783277,7.616,1576.0,1575.8,103.27406281]
["bitfinex-derivatives","ETHF0:USTF0",1745150783480,7.616,1576.0,1575.9,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1745150784379,5.0341,1576.0,1575.9,5.70509]
["bitfinex-derivatives","ETHF0:USTF0",1745150784574,2.228,1576.0,1575.9,5.70509]
["bitfinex-derivatives","ETHF0:USTF0",1745150784774,2.228,1576.0,1575.9,19.00169]
["bitfinex-derivatives","ETHF0:USTF0",1745150784984,1.8244,1576.0,1575.9,19.00169]
["bitfinex-derivatives","ETHF0:USTF0",1745150785179,1.1291,1576.0,1575.9,19.00169]
["bitfinex-derivatives","ETHF0:USTF0",1745150785377,0.6953,1576.0,1575.9,19.00169]
["bitfinex-derivatives","ETHF0:USTF0",1745150785578,2.7731,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745150785887,2.7731,1576.2,1576.1,4.47672]
["bitfinex-derivatives","ETHF0:USTF0",1745150786090,5.0011,1576.2,1576.1,4.47672]
["bitfinex-derivatives","ETHF0:USTF0",1745150786984,2.228,1576.2,1576.1,4.47672]
["bitfinex-derivatives","ETHF0:USTF0",1745150787388,2.228,1576.2,1576.1,9.47672]
["bitfinex-derivatives","ETHF0:USTF0",1745150787686,1.4885,1576.2,1576.1,9.47672]
["bitfinex-derivatives","ETHF0:USTF0",1745150787883,1.4885,1576.2,1576.1,4.47672]
["bitfinex-derivatives","ETHF0:USTF0",1745150788378,1.4885,1576.2,1576.1,9.47672]
["bitfinex-derivatives","ETHF0:USTF0",1745150789186,0.26590001,1576.2,1576.1,9.47672]
["bitfinex-derivatives","ETHF0:USTF0",1745150789481,0.26590001,1576.2,1576.1,15.32872]
["bitfinex-derivatives","ETHF0:USTF0",1745150789985,1.26832,1576.9,1576.4,1.26863]
["bitfinex-derivatives","ETHF0:USTF0",1745150790289,2.7223,1576.5,1576.4,1.26863]
["bitfinex-derivatives","ETHF0:USTF0",1745150790587,2.7223,1576.5,1576.4,7.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745150791182,4.9503,1576.5,1576.4,7.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745150792171,10.4016,1576.5,1576.4,7.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745150792671,11.6702,1576.5,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150792875,11.6702,1576.5,1576.4,7.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745150793075,15.4016,1576.5,1576.4,7.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745150793276,16.6702,1576.5,1576.4,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1745150796286,15.4016,1576.5,1576.4,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1745150796500,10.4016,1576.5,1576.4,5.70068]
["bitfinex-derivatives","ETHF0:USTF0",1745150797186,2.228,1576.5,1576.4,8.90848]
["bitfinex-derivatives","ETHF0:USTF0",1745150797377,4.8656,1576.5,1576.4,8.90848]
["bitfinex-derivatives","ETHF0:USTF0",1745150797684,4.8656,1576.5,1576.4,7.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745150797987,4.8656,1576.5,1576.4,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1745150798185,10.2292,1576.5,1576.4,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1745150798881,11.4978,1576.5,1576.4,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1745150799077,15.2292,1576.5,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150799282,8.8602,1576.5,1576.4,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1745150799493,13.8602,1576.5,1576.4,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1745150799990,8.8602,1576.5,1576.4,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1745150800191,13.8602,1576.5,1576.4,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1745150801082,8.8602,1576.5,1576.4,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1745150803497,7.5916,1576.5,1576.4,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1745150803693,8.8602,1576.5,1576.4,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1745150804387,7.5916,1576.5,1576.4,5.70068]
["bitfinex-derivatives","ETHF0:USTF0",1745150804592,7.5916,1576.5,1576.4,8.90848]
["bitfinex-derivatives","ETHF0:USTF0",1745150805292,7.5916,1576.5,1576.4,7.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745150806486,8.8602,1576.5,1576.4,7.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745150807092,8.8602,1576.5,1576.4,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1745150807493,8.8602,1576.5,1576.4,7.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745150808094,7.5916,1576.5,1576.4,7.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745150808894,8.8602,1576.5,1576.4,7.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745150809095,8.8602,1576.5,1576.4,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1745150809897,7.5916,1576.5,1576.4,7.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745150810789,4.8275,1576.5,1576.4,7.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745150812596,2.228,1576.5,1576.4,8.90848]
["bitfinex-derivatives","ETHF0:USTF0",1745150812799,2.228,1576.5,1576.4,11.69578]
["bitfinex-derivatives","ETHF0:USTF0",1745150814502,2.228,1576.5,1576.4,8.90748]
["bitfinex-derivatives","ETHF0:USTF0",1745150814701,2.228,1576.5,1576.4,7.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745150814906,4.9946,1576.5,1576.4,7.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745150815096,7.6854,1576.5,1576.4,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1745150815601,7.6854,1576.5,1576.3,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1745150815796,2.6908,1576.4,1576.3,6.5614]
["bitfinex-derivatives","ETHF0:USTF0",1745150816001,2.6908,1576.4,1576.3,14.2002]
["bitfinex-derivatives","ETHF0:USTF0",1745150816299,4.9188,1576.4,1576.3,14.2002]
["bitfinex-derivatives","ETHF0:USTF0",1745150819197,2.228,1576.4,1576.3,14.2002]
["bitfinex-derivatives","ETHF0:USTF0",1745150822906,2.228,1576.4,1576.3,19.2002]
["bitfinex-derivatives","ETHF0:USTF0",1745150823599,2.228,1576.4,1576.3,14.2002]
["bitfinex-derivatives","ETHF0:USTF0",1745150827107,4.9077,1576.4,1576.3,14.2002]
["bitfinex-derivatives","ETHF0:USTF0",1745150832012,4.9077,1576.4,1576.3,11.4903]
["bitfinex-derivatives","ETHF0:USTF0",1745150833203,4.9077,1576.4,1576.3,14.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745150833420,4.9077,1576.4,1576.3,8.9075]
["bitfinex-derivatives","ETHF0:USTF0",1745150834106,4.9077,1576.4,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150834313,6.17638,1576.4,1576.3,7.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745150834608,10.1424,1576.4,1576.3,7.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745150834814,11.41108,1576.4,1576.3,7.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745150835207,10.1424,1576.4,1576.3,7.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745150835915,10.1424,1576.4,1576.3,8.90556]
["bitfinex-derivatives","ETHF0:USTF0",1745150836118,10.1424,1576.4,1576.3,7.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745150837113,15.1424,1576.4,1576.2,8.46422136]
["bitfinex-derivatives","ETHF0:USTF0",1745150837310,16.93918,1576.4,1576.3,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1745150837512,13.73138,1576.4,1576.3,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1745150837812,1.26876,1576.3,1576.2,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745150838012,1.26876,1576.3,1576.2,4.43952653]
["bitfinex-derivatives","ETHF0:USTF0",1745150838220,6.26876,1576.3,1576.2,4.43952653]
["bitfinex-derivatives","ETHF0:USTF0",1745150839108,8.49676,1576.3,1576.2,4.43952653]
["bitfinex-derivatives","ETHF0:USTF0",1745150840923,2.228,1576.3,1576.2,4.43952653]
["bitfinex-derivatives","ETHF0:USTF0",1745150841134,2.228,1576.3,1576.2,5.70836653]
["bitfinex-derivatives","ETHF0:USTF0",1745150841430,6.42828873,1576.3,1576.2,5.70836653]
["bitfinex-derivatives","ETHF0:USTF0",1745150843833,6.42828873,1576.3,1576.2,4.43952653]
["bitfinex-derivatives","ETHF0:USTF0",1745150844022,6.42828873,1576.3,1576.2,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745150844227,7.69704873,1576.3,1576.2,4.43952653]
["bitfinex-derivatives","ETHF0:USTF0",1745150844427,6.42828873,1576.3,1576.2,4.43952653]
["bitfinex-derivatives","ETHF0:USTF0",1745150844938,7.69704873,1576.3,1576.2,4.43952653]
["bitfinex-derivatives","ETHF0:USTF0",1745150845135,3.49676,1576.3,1576.2,4.43952653]
["bitfinex-derivatives","ETHF0:USTF0",1745150845533,2.228,1576.3,1576.2,4.43952653]
["bitfinex-derivatives","ETHF0:USTF0",1745150848435,3.49676,1576.3,1576.2,4.43952653]
["bitfinex-derivatives","ETHF0:USTF0",1745150850340,3.49676,1576.3,1576.2,4.43752653]
["bitfinex-derivatives","ETHF0:USTF0",1745150850540,2.228,1576.3,1576.2,4.43752653]
["bitfinex-derivatives","ETHF0:USTF0",1745150850742,3.49676,1576.3,1576.2,4.43752653]
["bitfinex-derivatives","ETHF0:USTF0",1745150850941,2.228,1576.3,1576.2,4.43752653]
["bitfinex-derivatives","ETHF0:USTF0",1745150851543,4.9274,1576.3,1576.2,4.43752653]
["bitfinex-derivatives","ETHF0:USTF0",1745150852145,6.19616,1576.3,1576.2,4.43752653]
["bitfinex-derivatives","ETHF0:USTF0",1745150853246,4.9274,1576.3,1576.2,4.43752653]
["bitfinex-derivatives","ETHF0:USTF0",1745150853443,4.9274,1576.3,1576.2,5.70636653]
["bitfinex-derivatives","ETHF0:USTF0",1745150853638,2.228,1576.3,1576.2,11.36026653]
["bitfinex-derivatives","ETHF0:USTF0",1745150854547,2.228,1576.3,1576.2,16.36026653]
["bitfinex-derivatives","ETHF0:USTF0",1745150854845,1.7907,1576.3,1576.2,16.36026653]
["bitfinex-derivatives","ETHF0:USTF0",1745150855033,4.20981526,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745150855233,4.20981526,1576.5,1576.4,4.47648]
["bitfinex-derivatives","ETHF0:USTF0",1745150855636,4.20981526,1576.5,1576.4,7.26968]
["bitfinex-derivatives","ETHF0:USTF0",1745150856345,2.23752653,1576.5,1576.4,7.26968]
["bitfinex-derivatives","ETHF0:USTF0",1745150856543,2.23752653,1576.5,1576.4,12.26968]
["bitfinex-derivatives","ETHF0:USTF0",1745150857042,1.43722653,1576.5,1576.4,12.26968]
["bitfinex-derivatives","ETHF0:USTF0",1745150858447,4.20028873,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745150858644,4.20028873,1576.7,1576.6,105.61732]
["bitfinex-derivatives","ETHF0:USTF0",1745150859047,4.20028873,1576.7,1576.6,108.25992]
["bitfinex-derivatives","ETHF0:USTF0",1745150859246,6.42828873,1576.7,1576.6,99.9208]
["bitfinex-derivatives","ETHF0:USTF0",1745150859447,9.10698873,1576.7,1576.6,99.9208]
["bitfinex-derivatives","ETHF0:USTF0",1745150859644,9.10698873,1576.7,1576.6,104.3478]
["bitfinex-derivatives","ETHF0:USTF0",1745150859949,9.10698873,1576.7,1576.6,99.9208]
["bitfinex-derivatives","ETHF0:USTF0",1745150860151,9.10698873,1576.7,1576.6,104.3478]
["bitfinex-derivatives","ETHF0:USTF0",1745150861250,4.9067,1576.7,1576.6,99.9208]
["bitfinex-derivatives","ETHF0:USTF0",1745150861449,4.9067,1576.7,1576.6,104.3478]
["bitfinex-derivatives","ETHF0:USTF0",1745150861653,2.228,1576.7,1576.6,105.61632]
["bitfinex-derivatives","ETHF0:USTF0",1745150861850,2.228,1576.7,1576.6,108.30842]
["bitfinex-derivatives","ETHF0:USTF0",1745150865637,5.0998,1576.7,1576.6,108.30842]
["bitfinex-derivatives","ETHF0:USTF0",1745150869254,5.0998,1576.7,1576.6,103.88142]
["bitfinex-derivatives","ETHF0:USTF0",1745150869472,5.0998,1576.7,1576.6,108.30842]
["bitfinex-derivatives","ETHF0:USTF0",1745150873255,5.0998,1576.7,1576.6,105.61632]
["bitfinex-derivatives","ETHF0:USTF0",1745150879761,5.0998,1576.7,1576.6,108.41642]
["bitfinex-derivatives","ETHF0:USTF0",1745150882365,5.0998,1576.7,1576.6,105.61632]
["bitfinex-derivatives","ETHF0:USTF0",1745150889666,5.0998,1576.7,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150889865,5.0998,1576.7,1576.6,7.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745150890066,5.0998,1576.7,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150890373,5.0998,1576.7,1576.6,7.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745150890674,5.0998,1576.7,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150891178,5.0998,1576.7,1576.6,7.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745150891870,6.36824,1576.7,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150892175,11.36824,1576.7,1576.6,7.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745150893869,10.0998,1576.7,1576.4,99.8848]
["bitfinex-derivatives","ETHF0:USTF0",1745150894066,8.49644,1576.7,1576.6,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1745150895777,1.26857,1576.6,1576.4,97.94568]
["bitfinex-derivatives","ETHF0:USTF0",1745150896075,2.7581,1576.5,1576.4,97.94568]
["bitfinex-derivatives","ETHF0:USTF0",1745150896271,5.4634,1576.5,1576.4,102.37068]
["bitfinex-derivatives","ETHF0:USTF0",1745150897279,7.6914,1576.5,1576.4,102.37068]
["bitfinex-derivatives","ETHF0:USTF0",1745150897980,7.6914,1576.5,1576.4,101.102]
["bitfinex-derivatives","ETHF0:USTF0",1745150899184,8.96,1576.5,1576.4,101.102]
["bitfinex-derivatives","ETHF0:USTF0",1745150904288,8.96,1576.5,1576.4,96.677]
["bitfinex-derivatives","ETHF0:USTF0",1745150904488,8.96,1576.5,1576.2,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745150904489,1.26876,1576.3,1576.2,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745150904694,1.26876,1576.3,1576.2,4.43552653]
["bitfinex-derivatives","ETHF0:USTF0",1745150904899,6.26876,1576.3,1576.2,4.43552653]
["bitfinex-derivatives","ETHF0:USTF0",1745150905095,8.49676,1576.3,1576.2,4.43552653]
["bitfinex-derivatives","ETHF0:USTF0",1745150907697,1.26909,1575.9,1575.8,108.36549483]
["bitfinex-derivatives","ETHF0:USTF0",1745150908000,1.26909,1575.9,1575.8,114.06066483]
["bitfinex-derivatives","ETHF0:USTF0",1745150908193,3.49709,1575.9,1575.8,114.06066483]
["bitfinex-derivatives","ETHF0:USTF0",1745150908393,2.228,1575.9,1575.8,114.06066483]
["bitfinex-derivatives","ETHF0:USTF0",1745150908998,3.49709,1575.9,1575.8,112.79149483]
["bitfinex-derivatives","ETHF0:USTF0",1745150909692,3.49709,1575.9,1575.8,108.36549483]
["bitfinex-derivatives","ETHF0:USTF0",1745150909893,3.49709,1575.9,1575.8,112.79149483]
["bitfinex-derivatives","ETHF0:USTF0",1745150910492,3.49709,1575.9,1575.8,104.3368]
["bitfinex-derivatives","ETHF0:USTF0",1745150911098,2.228,1575.9,1575.8,104.3368]
["bitfinex-derivatives","ETHF0:USTF0",1745150911299,3.49709,1575.9,1575.8,101.129]
["bitfinex-derivatives","ETHF0:USTF0",1745150912097,8.91979,1575.9,1575.8,101.129]
["bitfinex-derivatives","ETHF0:USTF0",1745150912604,11.69839,1575.9,1575.8,101.129]
["bitfinex-derivatives","ETHF0:USTF0",1745150912803,16.69839,1575.9,1575.8,97.75852653]
["bitfinex-derivatives","ETHF0:USTF0",1745150913005,11.69839,1575.9,1575.8,97.75852653]
["bitfinex-derivatives","ETHF0:USTF0",1745150913806,1.26941,1575.5,1575.4,5.9888]
["bitfinex-derivatives","ETHF0:USTF0",1745150914101,1.26941,1575.5,1575.4,7.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745150914303,1.26941,1575.5,1575.4,10.4758]
["bitfinex-derivatives","ETHF0:USTF0",1745150914505,2.7786,1575.6,1575.4,10.4758]
["bitfinex-derivatives","ETHF0:USTF0",1745150914804,4.04793,1575.6,1575.5,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1745150915208,6.27593,1575.6,1575.5,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1745150916206,1.26941,1575.5,1575.4,10.48532653]
["bitfinex-derivatives","ETHF0:USTF0",1745150916402,3.92591,1575.5,1575.4,10.48532653]
["bitfinex-derivatives","ETHF0:USTF0",1745150916602,3.92591,1575.5,1575.4,13.15332653]
["bitfinex-derivatives","ETHF0:USTF0",1745150917103,2.228,1575.6,1575.4,13.15332653]
["bitfinex-derivatives","ETHF0:USTF0",1745150917302,2.228,1575.5,1575.4,10.48532653]
["bitfinex-derivatives","ETHF0:USTF0",1745150918806,3.49741,1575.5,1575.4,10.48532653]
["bitfinex-derivatives","ETHF0:USTF0",1745150919106,2.228,1575.5,1575.4,10.48532653]
["bitfinex-derivatives","ETHF0:USTF0",1745150919610,3.49741,1575.5,1575.4,10.48532653]
["bitfinex-derivatives","ETHF0:USTF0",1745150920816,2.228,1575.5,1575.4,10.48532653]
["bitfinex-derivatives","ETHF0:USTF0",1745150922009,3.49741,1575.5,1575.4,10.48532653]
["bitfinex-derivatives","ETHF0:USTF0",1745150923001,2.228,1575.5,1575.4,10.48532653]
["bitfinex-derivatives","ETHF0:USTF0",1745150925011,2.228,1575.5,1575.4,11.75481653]
["bitfinex-derivatives","ETHF0:USTF0",1745150925211,2.228,1575.5,1575.4,10.48532653]
["bitfinex-derivatives","ETHF0:USTF0",1745150925912,2.228,1575.5,1575.4,11.75481653]
["bitfinex-derivatives","ETHF0:USTF0",1745150926410,1.26915,1575.9,1575.6,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745150926602,2.7493,1575.8,1575.7,9.9989]
["bitfinex-derivatives","ETHF0:USTF0",1745150927007,4.01847,1575.8,1575.7,9.9989]
["bitfinex-derivatives","ETHF0:USTF0",1745150927208,6.24647,1575.8,1575.7,9.9989]
["bitfinex-derivatives","ETHF0:USTF0",1745150928410,6.24647,1575.8,1575.7,7.1579]
["bitfinex-derivatives","ETHF0:USTF0",1745150928614,6.24647,1575.8,1575.7,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1745150931407,4.9773,1575.8,1575.7,5.69425]
["bitfinex-derivatives","ETHF0:USTF0",1745150931607,4.9773,1575.8,1575.7,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1745150932308,4.9773,1575.8,1575.7,5.69425]
["bitfinex-derivatives","ETHF0:USTF0",1745150932512,4.9773,1575.8,1575.7,11.53545]
["bitfinex-derivatives","ETHF0:USTF0",1745150932813,2.228,1575.8,1575.7,11.53545]
["bitfinex-derivatives","ETHF0:USTF0",1745150933109,2.228,1575.8,1575.7,7.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745150933306,2.228,1575.8,1575.7,8.90205]
["bitfinex-derivatives","ETHF0:USTF0",1745150933910,4.9367,1575.8,1575.7,7.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745150935007,4.9367,1575.8,1575.7,10.4722]
["bitfinex-derivatives","ETHF0:USTF0",1745150935614,6.20587,1575.8,1575.7,10.4722]
["bitfinex-derivatives","ETHF0:USTF0",1745150935813,6.20587,1575.8,1575.7,7.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745150936016,6.20587,1575.8,1575.7,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1745150940018,1.26941,1575.5,1575.4,3.21732653]
["bitfinex-derivatives","ETHF0:USTF0",1745150940320,2.228,1575.8,1575.5,1.26938]
["bitfinex-derivatives","ETHF0:USTF0",1745150940515,2.832,1575.7,1575.6,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1745150940712,4.10125,1575.7,1575.6,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1745150941118,6.32925,1575.7,1575.6,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1745150941321,1.26933,1575.6,1575.4,7.64232653]
["bitfinex-derivatives","ETHF0:USTF0",1745150941511,9.68603,1575.6,1575.4,7.64232653]
["bitfinex-derivatives","ETHF0:USTF0",1745150942009,2.832,1575.5,1575.4,8.91181653]
["bitfinex-derivatives","ETHF0:USTF0",1745150942209,2.228,1575.6,1575.4,11.68531653]
["bitfinex-derivatives","ETHF0:USTF0",1745150942413,5.06,1575.6,1575.5,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1745150945118,6.32933,1575.6,1575.5,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1745150945519,5.06,1575.6,1575.5,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1745150945921,6.32933,1575.6,1575.4,7.64232653]
["bitfinex-derivatives","ETHF0:USTF0",1745150946217,2.643,1575.5,1575.4,7.64232653]
["bitfinex-derivatives","ETHF0:USTF0",1745150947219,4.871,1575.5,1575.4,7.64232653]
["bitfinex-derivatives","ETHF0:USTF0",1745150947519,4.871,1575.5,1575.4,10.26192653]
["bitfinex-derivatives","ETHF0:USTF0",1745150947720,4.871,1575.5,1575.4,11.53141653]
["bitfinex-derivatives","ETHF0:USTF0",1745150947924,4.871,1575.5,1575.4,10.26192653]
["bitfinex-derivatives","ETHF0:USTF0",1745150948217,4.871,1575.5,1575.4,11.53141653]
["bitfinex-derivatives","ETHF0:USTF0",1745150953124,2.643,1575.5,1575.4,11.53141653]
["bitfinex-derivatives","ETHF0:USTF0",1745150955716,2.643,1575.5,1575.4,14.33481653]
["bitfinex-derivatives","ETHF0:USTF0",1745150957625,10.54781891,1575.8,1575.4,14.33481653]
["bitfinex-derivatives","ETHF0:USTF0",1745150957831,11.87611771,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745150958028,11.87611771,1575.8,1575.7,5.69125]
["bitfinex-derivatives","ETHF0:USTF0",1745150958227,11.87611771,1575.8,1575.7,14.03985]
["bitfinex-derivatives","ETHF0:USTF0",1745150959530,2.7802,1575.8,1575.7,14.03985]
["bitfinex-derivatives","ETHF0:USTF0",1745150959828,2.7802,1575.8,1575.7,17.24765]
["bitfinex-derivatives","ETHF0:USTF0",1745150960327,5.0082,1575.8,1575.7,17.24765]
["bitfinex-derivatives","ETHF0:USTF0",1745150966432,5.0082,1575.8,1575.7,14.41935]
["bitfinex-derivatives","ETHF0:USTF0",1745150971640,5.0082,1575.8,1575.7,11.78545]
["bitfinex-derivatives","ETHF0:USTF0",1745150972934,7.61640018,1576.2,1575.9,1.26907]
["bitfinex-derivatives","ETHF0:USTF0",1745150973135,2.7723,1576.0,1575.9,4.47687]
["bitfinex-derivatives","ETHF0:USTF0",1745150973336,2.7723,1576.0,1575.9,11.65897]
["bitfinex-derivatives","ETHF0:USTF0",1745150974144,5.0003,1576.0,1575.9,11.65897]
["bitfinex-derivatives","ETHF0:USTF0",1745150976846,5.0003,1576.0,1575.9,7.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745150977343,6.26931,1576.0,1575.9,7.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745150978248,16.38068,1576.0,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150978447,16.38068,1576.0,1575.6,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1745150978448,1.26928,1575.7,1575.6,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1745150978853,1.26933,1575.6,1575.5,11.66249483]
["bitfinex-derivatives","ETHF0:USTF0",1745150979147,3.49733,1575.6,1575.5,16.08049483]
["bitfinex-derivatives","ETHF0:USTF0",1745150982252,3.49733,1575.6,1575.5,7.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745150982452,2.228,1575.6,1575.5,8.89521]
["bitfinex-derivatives","ETHF0:USTF0",1745150982946,3.49733,1575.6,1575.5,7.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745150983153,6.12273,1575.6,1575.5,7.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745150984365,11.12273,1575.6,1575.5,7.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745150985465,1.26941,1575.5,1575.4,96.75152653]
["bitfinex-derivatives","ETHF0:USTF0",1745150985666,9.38301,1575.5,1575.4,101.16952653]
["bitfinex-derivatives","ETHF0:USTF0",1745150986165,11.61101,1575.5,1575.4,101.16952653]
["bitfinex-derivatives","ETHF0:USTF0",1745150986359,11.61101,1575.5,1575.4,96.75152653]
["bitfinex-derivatives","ETHF0:USTF0",1745150986759,11.61101,1575.5,1575.4,101.16952653]
["bitfinex-derivatives","ETHF0:USTF0",1745150986966,11.61101,1575.5,1575.4,96.75152653]
["bitfinex-derivatives","ETHF0:USTF0",1745150987170,11.61101,1575.5,1575.4,101.16952653]
["bitfinex-derivatives","ETHF0:USTF0",1745150987867,16.61101,1575.5,1575.4,101.16952653]
["bitfinex-derivatives","ETHF0:USTF0",1745150991366,16.61101,1575.5,1575.4,96.75152653]
["bitfinex-derivatives","ETHF0:USTF0",1745150991569,16.61101,1575.5,1575.4,101.17052653]
["bitfinex-derivatives","ETHF0:USTF0",1745150991966,16.61101,1575.5,1575.4,4.42852653]
["bitfinex-derivatives","ETHF0:USTF0",1745150992268,1.26965,1575.2,1575.1,5.9249]
["bitfinex-derivatives","ETHF0:USTF0",1745150992568,1.26965,1575.2,1575.1,10.3439]
["bitfinex-derivatives","ETHF0:USTF0",1745150993066,3.49765,1575.2,1575.1,10.3439]
["bitfinex-derivatives","ETHF0:USTF0",1745150994069,6.15485,1575.2,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745150994266,8.84285,1575.2,1575.1,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1745150994465,1.26973,1575.1,1575.0,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1745150994667,1.26973,1575.1,1575.0,7.1932]
["bitfinex-derivatives","ETHF0:USTF0",1745150994668,3.92553,1575.1,1575.0,7.1932]
["bitfinex-derivatives","ETHF0:USTF0",1745150994865,3.92553,1575.1,1575.0,10.401]
["bitfinex-derivatives","ETHF0:USTF0",1745150995161,6.15353,1575.1,1575.0,10.401]
["bitfinex-derivatives","ETHF0:USTF0",1745150995564,6.15353,1575.1,1575.0,7.6268]
["bitfinex-derivatives","ETHF0:USTF0",1745150997962,6.15353,1575.1,1575.0,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1745150998271,1.26989,1574.9,1574.8,102.752]
["bitfinex-derivatives","ETHF0:USTF0",1745150998569,1.26989,1574.9,1574.8,101.189]
["bitfinex-derivatives","ETHF0:USTF0",1745150998970,6.87419,1574.9,1574.8,101.189]
["bitfinex-derivatives","ETHF0:USTF0",1745150999269,9.10219,1574.9,1574.8,101.189]
["bitfinex-derivatives","ETHF0:USTF0",1745151000371,1.27005,1574.7,1574.6,2.6777]
["bitfinex-derivatives","ETHF0:USTF0",1745151000565,1.27005,1574.7,1574.6,7.0977]
["bitfinex-derivatives","ETHF0:USTF0",1745151000766,2.837,1574.8,1574.7,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1745151000970,2.837,1574.8,1574.7,5.3261]
["bitfinex-derivatives","ETHF0:USTF0",1745151001171,6.33497,1574.8,1574.7,5.3261]
["bitfinex-derivatives","ETHF0:USTF0",1745151002275,4.10697,1574.8,1574.7,5.3261]
["bitfinex-derivatives","ETHF0:USTF0",1745151004073,4.10697,1574.8,1574.7,2.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745151004269,6.33504,1574.8,1574.6,10.3055]
["bitfinex-derivatives","ETHF0:USTF0",1745151004476,3.99765,1574.7,1574.6,15.8624]
["bitfinex-derivatives","ETHF0:USTF0",1745151005175,6.22565,1574.7,1574.6,15.8624]
["bitfinex-derivatives","ETHF0:USTF0",1745151006073,6.22565,1574.7,1574.6,13.1725]
["bitfinex-derivatives","ETHF0:USTF0",1745151007267,3.99765,1574.7,1574.6,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1745151007472,3.99765,1574.7,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745151007674,1.27021,1574.5,1574.4,5.3566]
["bitfinex-derivatives","ETHF0:USTF0",1745151007871,1.27021,1574.5,1574.4,9.7726]
["bitfinex-derivatives","ETHF0:USTF0",1745151008274,3.87721,1574.5,1574.4,9.7726]
["bitfinex-derivatives","ETHF0:USTF0",1745151009275,3.87721,1574.5,1574.4,15.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745151010476,3.2078,1574.7,1574.4,15.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745151010679,1.27013,1574.6,1574.5,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745151011067,3.95233,1574.6,1574.5,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745151011977,1.27021,1574.5,1574.4,12.9804]
["bitfinex-derivatives","ETHF0:USTF0",1745151012175,3.95241,1574.5,1574.4,12.9804]
["bitfinex-derivatives","ETHF0:USTF0",1745151012975,6.70391,1574.5,1574.4,12.9804]
["bitfinex-derivatives","ETHF0:USTF0",1745151013179,8.93191,1574.5,1574.4,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1745151013676,8.93191,1574.5,1574.4,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1745151015180,5.4337,1574.5,1574.2,99.9958]
["bitfinex-derivatives","ETHF0:USTF0",1745151015479,2.7291,1574.4,1574.3,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1745151015685,3.99939,1574.4,1574.3,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1745151015977,3.99939,1574.4,1574.3,7.2176]
["bitfinex-derivatives","ETHF0:USTF0",1745151016175,5.908,1574.8,1574.3,15.39351]
["bitfinex-derivatives","ETHF0:USTF0",1745151016481,3.92728,1574.7,1574.5,1.27016]
["bitfinex-derivatives","ETHF0:USTF0",1745151016681,3.92728,1574.7,1574.6,10.0639]
["bitfinex-derivatives","ETHF0:USTF0",1745151017479,2.6572,1574.7,1574.6,10.0639]
["bitfinex-derivatives","ETHF0:USTF0",1745151017681,3.92725,1574.7,1574.6,10.0639]
["bitfinex-derivatives","ETHF0:USTF0",1745151018376,2.6572,1574.7,1574.6,13.2717]
["bitfinex-derivatives","ETHF0:USTF0",1745151018879,1.27003,1574.8,1574.6,14.54181]
["bitfinex-derivatives","ETHF0:USTF0",1745151019079,2.7601,1574.8,1574.7,2.6389]
["bitfinex-derivatives","ETHF0:USTF0",1745151019281,2.7601,1574.8,1574.7,5.4569]
["bitfinex-derivatives","ETHF0:USTF0",1745151021683,4.03007,1574.8,1574.7,5.4569]
["bitfinex-derivatives","ETHF0:USTF0",1745151021984,2.7601,1574.8,1574.7,5.4569]
["bitfinex-derivatives","ETHF0:USTF0",1745151022181,4.03007,1574.8,1574.7,5.4569]
["bitfinex-derivatives","ETHF0:USTF0",1745151022383,4.03007,1574.8,1574.7,2.6389]
["bitfinex-derivatives","ETHF0:USTF0",1745151022777,6.60797,1574.8,1574.7,2.6389]
["bitfinex-derivatives","ETHF0:USTF0",1745151023075,2.7601,1574.8,1574.7,2.6389]
["bitfinex-derivatives","ETHF0:USTF0",1745151023280,2.7601,1574.8,1574.7,5.4546]
["bitfinex-derivatives","ETHF0:USTF0",1745151024786,4.03007,1574.8,1574.7,5.4546]
["bitfinex-derivatives","ETHF0:USTF0",1745151024992,4.03007,1574.8,1574.7,2.6389]
["bitfinex-derivatives","ETHF0:USTF0",1745151025186,8.92287,1574.8,1574.7,2.6389]
["bitfinex-derivatives","ETHF0:USTF0",1745151025688,7.6529,1574.8,1574.7,2.6389]
["bitfinex-derivatives","ETHF0:USTF0",1745151025888,4.9881,1574.8,1574.7,2.6389]
["bitfinex-derivatives","ETHF0:USTF0",1745151026089,6.25807,1574.8,1574.7,2.6389]
["bitfinex-derivatives","ETHF0:USTF0",1745151026291,4.03007,1574.8,1574.7,2.6389]
["bitfinex-derivatives","ETHF0:USTF0",1745151026590,2.7601,1574.8,1574.7,3.90895]
["bitfinex-derivatives","ETHF0:USTF0",1745151026791,2.7601,1574.8,1574.7,6.53695]
["bitfinex-derivatives","ETHF0:USTF0",1745151027887,0.00952653,1574.9,1574.7,5.2669]
["bitfinex-derivatives","ETHF0:USTF0",1745151028092,0.00952653,1574.9,1574.8,9.86287]
["bitfinex-derivatives","ETHF0:USTF0",1745151029193,0.00952653,1574.9,1574.8,8.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745151029697,0.00952653,1574.9,1574.8,9.86287]
["bitfinex-derivatives","ETHF0:USTF0",1745151035191,2.799,1575.2,1574.8,13.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745151035497,4.06869,1575.2,1574.9,8.88963]
["bitfinex-derivatives","ETHF0:USTF0",1745151035700,4.06869,1575.2,1575.0,5.3686]
["bitfinex-derivatives","ETHF0:USTF0",1745151035889,2.799,1575.1,1575.0,9.25721]
["bitfinex-derivatives","ETHF0:USTF0",1745151036595,13.01932018,1575.4,1575.1,1.26967]
["bitfinex-derivatives","ETHF0:USTF0",1745151036791,2.799,1575.3,1575.2,8.88945]
["bitfinex-derivatives","ETHF0:USTF0",1745151036991,2.799,1575.3,1575.2,11.46325]
["bitfinex-derivatives","ETHF0:USTF0",1745151037292,6.34753018,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745151037599,6.34753018,1575.4,1575.3,6.44147]
["bitfinex-derivatives","ETHF0:USTF0",1745151038393,6.34753018,1575.4,1575.3,11.44147]
["bitfinex-derivatives","ETHF0:USTF0",1745151038592,6.34753018,1575.4,1575.3,6.44147]
["bitfinex-derivatives","ETHF0:USTF0",1745151038793,6.34753018,1575.6,1575.4,1.26943]
["bitfinex-derivatives","ETHF0:USTF0",1745151039002,6.34753018,1575.6,1575.5,10.2204]
["bitfinex-derivatives","ETHF0:USTF0",1745151039204,10.27676018,1575.6,1575.5,10.2204]
["bitfinex-derivatives","ETHF0:USTF0",1745151039397,9.00743018,1575.6,1575.5,7.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745151039804,9.00743018,1575.6,1575.5,10.2597]
["bitfinex-derivatives","ETHF0:USTF0",1745151040195,11.23543018,1575.6,1575.5,10.2597]
["bitfinex-derivatives","ETHF0:USTF0",1745151040801,12.50476018,1575.6,1575.5,10.2597]
["bitfinex-derivatives","ETHF0:USTF0",1745151041201,11.23543018,1575.6,1575.5,10.2597]
["bitfinex-derivatives","ETHF0:USTF0",1745151041501,12.50476018,1575.6,1575.5,10.2597]
["bitfinex-derivatives","ETHF0:USTF0",1745151041703,11.23543018,1575.6,1575.5,10.2597]
["bitfinex-derivatives","ETHF0:USTF0",1745151041898,11.23543018,1575.6,1575.5,11.52911]
["bitfinex-derivatives","ETHF0:USTF0",1745151042097,6.34753018,1575.6,1575.5,16.52911]
["bitfinex-derivatives","ETHF0:USTF0",1745151043601,2.6416,1575.9,1575.5,16.52905]
["bitfinex-derivatives","ETHF0:USTF0",1745151043803,1.26918,1575.8,1575.6,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745151044002,2.6992,1575.7,1575.6,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745151044207,4.9272,1575.7,1575.6,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745151044805,6.19646,1575.7,1575.5,10.2597]
["bitfinex-derivatives","ETHF0:USTF0",1745151045006,2.6992,1575.6,1575.5,12.00740786]
["bitfinex-derivatives","ETHF0:USTF0",1745151045307,2.6992,1575.6,1575.5,10.73799786]
["bitfinex-derivatives","ETHF0:USTF0",1745151045706,2.6992,1575.6,1575.5,12.00740786]
["bitfinex-derivatives","ETHF0:USTF0",1745151046007,3.96853,1575.6,1575.5,8.09709786]
["bitfinex-derivatives","ETHF0:USTF0",1745151046206,6.19653,1575.6,1575.5,8.09709786]
["bitfinex-derivatives","ETHF0:USTF0",1745151046407,4.9272,1575.6,1575.5,8.09709786]
["bitfinex-derivatives","ETHF0:USTF0",1745151046709,6.19653,1575.6,1575.5,7.6188]
["bitfinex-derivatives","ETHF0:USTF0",1745151046899,8.84753,1575.6,1575.5,7.6188]
["bitfinex-derivatives","ETHF0:USTF0",1745151047204,8.84753,1575.6,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745151047408,8.84753,1575.6,1575.5,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1745151047705,13.84753,1575.6,1575.5,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1745151048394,8.84753,1575.6,1575.5,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1745151053908,17.05533,1575.6,1575.5,4.37400001]
["bitfinex-derivatives","ETHF0:USTF0",1745151057115,1.26967,1575.2,1575.0,104.60265174]
["bitfinex-derivatives","ETHF0:USTF0",1745151057318,1.26967,1575.2,1575.1,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1745151057613,1.26967,1575.2,1575.1,5.68073]
["bitfinex-derivatives","ETHF0:USTF0",1745151057813,1.26965,1575.2,1575.1,5.68073]
["bitfinex-derivatives","ETHF0:USTF0",1745151058207,3.49765,1575.2,1575.1,5.68073]
["bitfinex-derivatives","ETHF0:USTF0",1745151058403,8.98765,1575.2,1575.1,5.68073]
["bitfinex-derivatives","ETHF0:USTF0",1745151058611,7.718,1575.2,1575.1,5.68073]
["bitfinex-derivatives","ETHF0:USTF0",1745151059012,8.98765,1575.2,1575.1,5.68073]
["bitfinex-derivatives","ETHF0:USTF0",1745151059212,7.718,1575.2,1575.1,5.68073]
["bitfinex-derivatives","ETHF0:USTF0",1745151059414,8.98765,1575.2,1575.1,5.68073]
["bitfinex-derivatives","ETHF0:USTF0",1745151059613,11.71785,1575.2,1575.1,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1745151059809,10.4482,1575.2,1575.1,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1745151060118,11.71785,1575.2,1575.1,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1745151061118,9.48985,1575.2,1575.1,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1745151062116,11.71785,1575.2,1575.1,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1745151062323,11.71785,1575.2,1575.0,102.8459]
["bitfinex-derivatives","ETHF0:USTF0",1745151062324,1.26973,1575.1,1575.0,102.8459]
["bitfinex-derivatives","ETHF0:USTF0",1745151062525,4.04733,1575.1,1575.0,104.4198]
["bitfinex-derivatives","ETHF0:USTF0",1745151063122,6.27533,1575.1,1575.0,104.4198]
["bitfinex-derivatives","ETHF0:USTF0",1745151065327,6.27533,1575.1,1575.0,101.212]
["bitfinex-derivatives","ETHF0:USTF0",1745151066525,5.0056,1575.1,1575.0,104.4198]
["bitfinex-derivatives","ETHF0:USTF0",1745151067228,2.7776,1575.1,1575.0,107.0875]
["bitfinex-derivatives","ETHF0:USTF0",1745151067829,4.04733,1575.1,1575.0,107.0875]
["bitfinex-derivatives","ETHF0:USTF0",1745151069231,6.27533,1575.1,1575.0,107.0875]
["bitfinex-derivatives","ETHF0:USTF0",1745151070932,6.27533,1575.1,1575.0,104.4198]
["bitfinex-derivatives","ETHF0:USTF0",1745151072028,6.27533,1575.1,1575.0,101.208]
["bitfinex-derivatives","ETHF0:USTF0",1745151074031,5.0056,1575.1,1575.0,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1745151074335,6.27533,1575.1,1575.0,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1745151074832,6.27533,1575.1,1575.0,5.67681]
["bitfinex-derivatives","ETHF0:USTF0",1745151075027,6.27533,1575.1,1575.0,7.0448]
["bitfinex-derivatives","ETHF0:USTF0",1745151075231,4.04733,1575.1,1575.0,7.0448]
["bitfinex-derivatives","ETHF0:USTF0",1745151076128,2.7776,1575.1,1575.0,7.0448]
["bitfinex-derivatives","ETHF0:USTF0",1745151076328,2.7776,1575.1,1575.0,14.30031]
["bitfinex-derivatives","ETHF0:USTF0",1745151076828,2.7776,1575.1,1575.0,13.0305]
["bitfinex-derivatives","ETHF0:USTF0",1745151077031,4.04733,1575.1,1575.0,9.8227]
["bitfinex-derivatives","ETHF0:USTF0",1745151077324,6.27533,1575.1,1575.0,7.0448]
["bitfinex-derivatives","ETHF0:USTF0",1745151077531,2.228,1575.1,1575.0,10.2526]
["bitfinex-derivatives","ETHF0:USTF0",1745151077925,2.228,1575.1,1575.0,13.0305]
["bitfinex-derivatives","ETHF0:USTF0",1745151078125,4.0437,1575.2,1575.0,13.0305]
["bitfinex-derivatives","ETHF0:USTF0",1745151078327,4.0437,1575.2,1575.1,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1745151079725,2.774,1575.2,1575.1,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1745151079935,4.04365,1575.2,1575.1,5.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745151080235,6.27165,1575.2,1575.1,5.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745151085136,6.27165,1575.2,1575.1,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1745151086831,1.26973,1575.1,1575.0,10.2526]
["bitfinex-derivatives","ETHF0:USTF0",1745151087036,3.88593,1575.1,1575.0,7.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745151087335,8.75793,1575.1,1575.0,7.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745151087633,8.75793,1575.1,1575.0,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1745151087836,13.75793,1575.1,1575.0,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1745151088334,16.96573,1575.1,1575.0,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1745151089538,11.96573,1575.1,1575.0,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1745151090237,16.19386259,1575.1,1575.0,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1745151094542,19.12299594,1575.1,1575.0,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1745151095942,1.26981,1575.0,1574.9,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745151096135,6.62131,1575.0,1574.9,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745151096336,11.62131,1575.0,1574.9,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745151096640,1.26997,1574.8,1574.7,3.06719653]
["bitfinex-derivatives","ETHF0:USTF0",1745151097141,3.49797,1574.8,1574.7,3.06719653]
["bitfinex-derivatives","ETHF0:USTF0",1745151097443,6.27317,1574.8,1574.7,3.06719653]
["bitfinex-derivatives","ETHF0:USTF0",1745151097942,6.27317,1574.8,1574.7,11.24869653]
["bitfinex-derivatives","ETHF0:USTF0",1745151098143,4.04517,1574.8,1574.7,11.24869653]
["bitfinex-derivatives","ETHF0:USTF0",1745151099538,4.04517,1574.8,1574.7,8.44939653]
["bitfinex-derivatives","ETHF0:USTF0",1745151100242,6.27317,1574.8,1574.7,5.64479653]
["bitfinex-derivatives","ETHF0:USTF0",1745151101237,4.04517,1574.8,1574.7,5.64479653]
["bitfinex-derivatives","ETHF0:USTF0",1745151102139,4.04517,1574.8,1574.7,8.27989653]
["bitfinex-derivatives","ETHF0:USTF0",1745151107440,2.7752,1574.8,1574.7,8.27989653]
["bitfinex-derivatives","ETHF0:USTF0",1745151107646,4.24809681,1574.9,1574.7,8.27989653]
["bitfinex-derivatives","ETHF0:USTF0",1745151107842,4.24809681,1574.9,1574.8,7.27897]
["bitfinex-derivatives","ETHF0:USTF0",1745151108150,4.24809681,1574.9,1574.8,9.90547]
["bitfinex-derivatives","ETHF0:USTF0",1745151108644,4.24809681,1574.9,1574.8,8.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745151108847,6.86579681,1574.9,1574.8,8.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745151110139,4.24809681,1574.9,1574.8,8.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745151110545,0.00952653,1574.9,1574.8,8.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745151110746,0.00952653,1574.9,1574.8,9.90547]
["bitfinex-derivatives","ETHF0:USTF0",1745151119749,0.00952653,1574.9,1574.8,8.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745151120248,4.10471653,1574.9,1574.8,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1745151120455,4.10471653,1574.9,1574.8,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1745151120651,1.26997,1574.8,1574.7,4.8056]
["bitfinex-derivatives","ETHF0:USTF0",1745151120852,2.8253,1574.8,1574.7,13.21925]
["bitfinex-derivatives","ETHF0:USTF0",1745151121046,2.8253,1574.8,1574.7,14.5906]
["bitfinex-derivatives","ETHF0:USTF0",1745151121247,2.8253,1574.8,1574.7,12.3626]
["bitfinex-derivatives","ETHF0:USTF0",1745151121551,0.00952653,1574.9,1574.8,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1745151121747,0.00952653,1574.9,1574.8,7.11917]
["bitfinex-derivatives","ETHF0:USTF0",1745151129364,0.00952653,1574.9,1574.8,4.47777]
["bitfinex-derivatives","ETHF0:USTF0",1745151129962,2.82492653,1574.9,1574.8,7.17677]
["bitfinex-derivatives","ETHF0:USTF0",1745151131557,2.659,1575.1,1575.0,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1745151131768,3.92873,1575.1,1575.0,7.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745151131962,2.659,1575.1,1575.0,7.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745151132964,3.92873,1575.1,1575.0,7.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745151133767,2.659,1575.1,1575.0,7.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745151134168,3.92873,1575.1,1575.0,7.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745151134766,2.659,1575.1,1575.0,7.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745151135065,5.4024,1575.1,1575.0,7.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745151136359,6.67213,1575.1,1575.0,7.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745151136563,5.4024,1575.1,1575.0,7.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745151136964,5.4024,1575.1,1575.0,8.87661]
["bitfinex-derivatives","ETHF0:USTF0",1745151137164,5.4024,1575.1,1575.0,10.383]
["bitfinex-derivatives","ETHF0:USTF0",1745151137566,5.4024,1575.1,1575.0,11.65281]
["bitfinex-derivatives","ETHF0:USTF0",1745151138168,5.4024,1575.1,1575.0,10.383]
["bitfinex-derivatives","ETHF0:USTF0",1745151138468,5.4024,1575.1,1575.0,11.65281]
["bitfinex-derivatives","ETHF0:USTF0",1745151138667,5.4024,1575.1,1575.0,10.383]
["bitfinex-derivatives","ETHF0:USTF0",1745151139268,5.4024,1575.1,1575.0,11.65281]
["bitfinex-derivatives","ETHF0:USTF0",1745151141665,4.23857028,1575.2,1575.1,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1745151141859,4.23857028,1575.2,1575.1,11.89703]
["bitfinex-derivatives","ETHF0:USTF0",1745151142064,6.34753018,1575.3,1575.1,11.89703]
["bitfinex-derivatives","ETHF0:USTF0",1745151142065,6.34753018,1575.3,1575.2,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1745151142370,3.14481134,1575.3,1575.2,7.30075]
["bitfinex-derivatives","ETHF0:USTF0",1745151142571,4.09763019,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745151142772,3.69583019,1575.4,1575.3,11.27287]
["bitfinex-derivatives","ETHF0:USTF0",1745151142973,0.52120686,1575.4,1575.3,16.27287]
["bitfinex-derivatives","ETHF0:USTF0",1745151143179,8.39513537,1575.5,1575.4,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1745151143469,8.39513537,1575.5,1575.4,10.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745151144571,5.22051204,1575.5,1575.4,10.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745151144871,3.50761205,1575.5,1575.4,10.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745151145064,3.10071205,1575.5,1575.4,12.33259]
["bitfinex-derivatives","ETHF0:USTF0",1745151145567,14.88743027,1575.8,1575.5,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1745151145871,2.43732927,1575.8,1575.7,4.47705]
["bitfinex-derivatives","ETHF0:USTF0",1745151146274,2.02742927,1575.8,1575.7,7.28715]
["bitfinex-derivatives","ETHF0:USTF0",1745151146463,0.51902927,1575.8,1575.7,12.28715]
["bitfinex-derivatives","ETHF0:USTF0",1745151146666,12.67192948,1575.9,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745151146866,2.6426,1576.2,1575.8,6.21554251]
["bitfinex-derivatives","ETHF0:USTF0",1745151147060,2.6426,1576.2,1576.1,4.47672]
["bitfinex-derivatives","ETHF0:USTF0",1745151147273,4.8706,1576.2,1576.1,4.47672]
["bitfinex-derivatives","ETHF0:USTF0",1745151150267,2.6426,1576.2,1576.1,4.47672]
["bitfinex-derivatives","ETHF0:USTF0",1745151151175,2.6426,1576.2,1576.1,4.94190601]
["bitfinex-derivatives","ETHF0:USTF0",1745151151371,2.7708,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745151151575,2.7708,1576.3,1576.2,8.26434]
["bitfinex-derivatives","ETHF0:USTF0",1745151152076,2.7708,1576.3,1576.2,5.66584]
["bitfinex-derivatives","ETHF0:USTF0",1745151152265,4.9988,1576.3,1576.2,5.66584]
["bitfinex-derivatives","ETHF0:USTF0",1745151152679,4.9988,1576.3,1576.2,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1745151153376,4.9988,1576.3,1576.1,4.94189601]
["bitfinex-derivatives","ETHF0:USTF0",1745151153576,2.5987,1576.2,1576.1,4.94189601]
["bitfinex-derivatives","ETHF0:USTF0",1745151153778,2.5987,1576.2,1576.1,9.33889601]
["bitfinex-derivatives","ETHF0:USTF0",1745151156874,2.5987,1576.2,1576.1,11.95299601]
["bitfinex-derivatives","ETHF0:USTF0",1745151157777,2.7708,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745151157980,2.7027,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745151158174,4.9307,1576.4,1576.3,8.86856]
["bitfinex-derivatives","ETHF0:USTF0",1745151158579,4.9307,1576.4,1576.3,5.66076]
["bitfinex-derivatives","ETHF0:USTF0",1745151158772,4.9307,1576.4,1576.3,8.86856]
["bitfinex-derivatives","ETHF0:USTF0",1745151159172,4.9307,1576.4,1576.3,7.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745151160484,4.9307,1576.4,1576.3,8.86856]
["bitfinex-derivatives","ETHF0:USTF0",1745151161082,4.9307,1576.4,1576.3,7.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745151161276,4.9307,1576.4,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745151161478,1.26883,1576.3,1576.2,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1745151161775,9.03023,1576.3,1576.2,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1745151161976,9.03023,1576.3,1575.9,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1745151162178,1.26896,1576.1,1576.0,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1745151162378,6.7705,1576.2,1576.0,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1745151162578,5.4237,1576.1,1576.0,5.66001]
["bitfinex-derivatives","ETHF0:USTF0",1745151163182,7.6517,1576.1,1576.0,5.66001]
["bitfinex-derivatives","ETHF0:USTF0",1745151163379,7.6517,1576.1,1576.0,8.86781]
["bitfinex-derivatives","ETHF0:USTF0",1745151163587,7.6517,1576.1,1576.0,5.66001]
["bitfinex-derivatives","ETHF0:USTF0",1745151164978,7.6517,1576.1,1576.0,8.86781]
["bitfinex-derivatives","ETHF0:USTF0",1745151165183,5.0655,1576.1,1576.0,8.86781]
["bitfinex-derivatives","ETHF0:USTF0",1745151167085,2.8375,1576.1,1576.0,8.86781]
["bitfinex-derivatives","ETHF0:USTF0",1745151167275,2.8375,1576.1,1576.0,11.64401]
["bitfinex-derivatives","ETHF0:USTF0",1745151168078,5.0655,1576.1,1576.0,11.64401]
["bitfinex-derivatives","ETHF0:USTF0",1745151168278,2.228,1576.1,1576.0,11.64401]
["bitfinex-derivatives","ETHF0:USTF0",1745151173081,5.2424,1576.2,1576.0,11.64401]
["bitfinex-derivatives","ETHF0:USTF0",1745151173287,2.5783,1576.2,1576.1,3.96172]
["bitfinex-derivatives","ETHF0:USTF0",1745151173490,2.5783,1576.2,1576.1,6.67162]
["bitfinex-derivatives","ETHF0:USTF0",1745151173683,2.805,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745151173888,2.8403,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745151174187,5.5818,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745151174485,5.5818,1576.5,1576.4,4.47648]
["bitfinex-derivatives","ETHF0:USTF0",1745151175291,7.8098,1576.5,1576.4,4.47648]
["bitfinex-derivatives","ETHF0:USTF0",1745151176584,7.8098,1576.5,1576.3,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1745151176787,2.6882,1576.4,1576.3,5.65975]
["bitfinex-derivatives","ETHF0:USTF0",1745151177182,4.9162,1576.4,1576.3,5.65975]
["bitfinex-derivatives","ETHF0:USTF0",1745151178084,6.18488,1576.4,1576.3,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1745151178790,4.9162,1576.4,1576.3,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1745151179087,6.18488,1576.4,1576.3,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1745151179385,11.18488,1576.4,1576.3,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1745151180190,11.18488,1576.4,1576.2,4.47664]
["bitfinex-derivatives","ETHF0:USTF0",1745151180387,4.00526,1576.3,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745151180593,4.00526,1576.3,1576.2,7.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745151180890,2.7365,1576.3,1576.2,8.86764]
["bitfinex-derivatives","ETHF0:USTF0",1745151181091,4.9645,1576.3,1576.2,8.86764]
["bitfinex-derivatives","ETHF0:USTF0",1745151182394,4.9645,1576.3,1576.2,7.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745151182590,4.9645,1576.3,1576.2,8.86764]
["bitfinex-derivatives","ETHF0:USTF0",1745151183093,6.23326,1576.3,1576.2,7.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745151184193,6.23326,1576.3,1576.2,8.86764]
["bitfinex-derivatives","ETHF0:USTF0",1745151184392,4.9645,1576.3,1576.2,8.86764]
["bitfinex-derivatives","ETHF0:USTF0",1745151185089,6.23326,1576.3,1576.2,7.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745151185490,6.23326,1576.3,1576.0,1.26898]
["bitfinex-derivatives","ETHF0:USTF0",1745151185696,9.38354,1576.2,1576.1,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1745151186198,11.61154,1576.2,1576.1,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1745151188292,10.3427,1576.2,1576.1,5.65992]
["bitfinex-derivatives","ETHF0:USTF0",1745151188485,5.0266,1576.2,1576.1,11.59032]
["bitfinex-derivatives","ETHF0:USTF0",1745151188992,2.228,1576.2,1576.1,11.59032]
["bitfinex-derivatives","ETHF0:USTF0",1745151189199,1.2685,1576.7,1576.1,16.59032]
["bitfinex-derivatives","ETHF0:USTF0",1745151189385,4.12234,1576.5,1576.3,4.47653]
["bitfinex-derivatives","ETHF0:USTF0",1745151189585,2.8537,1576.4,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745151189790,2.8537,1576.4,1576.3,7.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745151190202,5.0817,1576.4,1576.3,7.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745151190501,6.35038,1576.4,1576.3,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1745151190806,6.35038,1576.4,1576.3,7.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745151191296,5.0817,1576.4,1576.3,7.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745151191507,5.0817,1576.4,1576.3,8.86356]
["bitfinex-derivatives","ETHF0:USTF0",1745151191799,5.0817,1576.4,1576.3,17.18546]
["bitfinex-derivatives","ETHF0:USTF0",1745151191993,5.0817,1576.4,1576.3,15.9167]
["bitfinex-derivatives","ETHF0:USTF0",1745151192901,5.0817,1576.4,1576.3,17.18546]
["bitfinex-derivatives","ETHF0:USTF0",1745151193087,2.228,1576.4,1576.3,17.18546]
["bitfinex-derivatives","ETHF0:USTF0",1745151193700,2.228,1576.4,1576.3,15.9167]
["bitfinex-derivatives","ETHF0:USTF0",1745151193902,2.228,1576.4,1576.3,17.18546]
["bitfinex-derivatives","ETHF0:USTF0",1745151195899,0.065,1576.4,1576.3,118.90046]
["bitfinex-derivatives","ETHF0:USTF0",1745151196598,1e-05,1576.4,1576.3,118.90046]
["bitfinex-derivatives","ETHF0:USTF0",1745151197186,2.8276,1576.8,1576.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745151197404,2.8276,1576.8,1576.7,8.86324]
["bitfinex-derivatives","ETHF0:USTF0",1745151198104,5.0556,1576.8,1576.7,11.59324]
["bitfinex-derivatives","ETHF0:USTF0",1745151198302,5.0556,1576.8,1576.7,8.86324]
["bitfinex-derivatives","ETHF0:USTF0",1745151198603,7.8822,1576.8,1576.7,7.5938]
["bitfinex-derivatives","ETHF0:USTF0",1745151199299,7.8822,1576.8,1576.7,8.86224]
["bitfinex-derivatives","ETHF0:USTF0",1745151199801,7.8822,1576.8,1576.7,11.69444]
["bitfinex-derivatives","ETHF0:USTF0",1745151201002,7.8822,1576.8,1576.7,8.86224]
["bitfinex-derivatives","ETHF0:USTF0",1745151207006,5.0556,1576.8,1576.7,8.86224]
["bitfinex-derivatives","ETHF0:USTF0",1745151207206,5.0556,1576.8,1576.7,14.29854]
["bitfinex-derivatives","ETHF0:USTF0",1745151207402,10.0556,1576.8,1576.7,8.86224]
["bitfinex-derivatives","ETHF0:USTF0",1745151207604,7.8043,1576.8,1576.7,5.65444]
["bitfinex-derivatives","ETHF0:USTF0",1745151210009,12.8043,1576.8,1576.7,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1745151210307,14.07266,1576.8,1576.7,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1745151210605,12.8043,1576.8,1576.7,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1745151210806,14.07266,1576.8,1576.7,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1745151211002,12.8043,1576.8,1576.7,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1745151211404,12.8043,1576.8,1576.7,5.65444]
["bitfinex-derivatives","ETHF0:USTF0",1745151211708,7.8043,1576.8,1576.7,5.65444]
["bitfinex-derivatives","ETHF0:USTF0",1745151212409,7.8043,1576.8,1576.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745151212708,7.8043,1576.8,1576.7,5.65444]
["bitfinex-derivatives","ETHF0:USTF0",1745151213507,9.07266,1576.8,1576.7,5.65444]
["bitfinex-derivatives","ETHF0:USTF0",1745151213709,7.8043,1576.8,1576.7,5.65444]
["bitfinex-derivatives","ETHF0:USTF0",1745151215001,9.07266,1576.8,1576.7,5.65444]
["bitfinex-derivatives","ETHF0:USTF0",1745151215404,7.8043,1576.8,1576.7,5.65444]
["bitfinex-derivatives","ETHF0:USTF0",1745151216009,9.07266,1576.8,1576.7,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1745151216810,7.8043,1576.8,1576.7,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1745151217010,7.8043,1576.8,1576.7,5.65444]
["bitfinex-derivatives","ETHF0:USTF0",1745151218613,2.228,1576.8,1576.7,5.65444]
["bitfinex-derivatives","ETHF0:USTF0",1745151218911,5.042,1576.8,1576.7,8.49194]
["bitfinex-derivatives","ETHF0:USTF0",1745151219411,2.228,1576.8,1576.7,8.49194]
["bitfinex-derivatives","ETHF0:USTF0",1745151220312,2.228,1576.8,1576.7,7.2235]
["bitfinex-derivatives","ETHF0:USTF0",1745151220504,2.228,1576.8,1576.7,8.49194]
["bitfinex-derivatives","ETHF0:USTF0",1745151221504,2.228,1576.8,1576.7,13.49194]
["bitfinex-derivatives","ETHF0:USTF0",1745151223012,2.228,1576.8,1576.7,16.69974]
["bitfinex-derivatives","ETHF0:USTF0",1745151223516,2.228,1576.8,1576.7,11.69974]
["bitfinex-derivatives","ETHF0:USTF0",1745151228710,7.6382,1576.8,1576.7,7.5888]
["bitfinex-derivatives","ETHF0:USTF0",1745151229201,10.2794,1576.8,1576.7,7.5888]
["bitfinex-derivatives","ETHF0:USTF0",1745151230214,10.2794,1576.8,1576.7,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1745151231913,10.2794,1576.8,1576.7,5.64944]
["bitfinex-derivatives","ETHF0:USTF0",1745151232114,10.2794,1576.8,1576.6,1.27799653]
["bitfinex-derivatives","ETHF0:USTF0",1745151232315,2.7499,1576.7,1576.6,1.27799653]
["bitfinex-derivatives","ETHF0:USTF0",1745151232501,2.7499,1576.7,1576.6,5.65899653]
["bitfinex-derivatives","ETHF0:USTF0",1745151233214,4.9779,1576.7,1576.6,5.65899653]
["bitfinex-derivatives","ETHF0:USTF0",1745151233512,4.9779,1576.7,1576.6,1.27799653]
["bitfinex-derivatives","ETHF0:USTF0",1745151233717,4.9779,1576.7,1576.6,5.65899653]
["bitfinex-derivatives","ETHF0:USTF0",1745151233917,4.9779,1576.7,1576.6,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745151234119,11.24634,1576.7,1576.6,4.39052653]
["bitfinex-derivatives","ETHF0:USTF0",1745151235612,11.24634,1576.7,1576.6,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745151235807,11.24634,1576.7,1576.6,4.39052653]
["bitfinex-derivatives","ETHF0:USTF0",1745151236616,11.24634,1576.7,1576.6,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745151239820,17.58250932,1576.7,1576.6,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745151241427,12.58250932,1576.7,1576.6,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745151247435,6.24634,1576.7,1576.6,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745151247633,6.24634,1576.7,1576.6,9.43694653]
["bitfinex-derivatives","ETHF0:USTF0",1745151248245,2.228,1576.7,1576.6,14.43694653]
["bitfinex-derivatives","ETHF0:USTF0",1745151251245,2.228,1576.7,1576.6,18.81494653]
["bitfinex-derivatives","ETHF0:USTF0",1745151251444,2.228,1576.7,1576.6,9.43694653]
["bitfinex-derivatives","ETHF0:USTF0",1745151251648,2.228,1576.7,1576.6,13.81494653]
["bitfinex-derivatives","ETHF0:USTF0",1745151253846,3.49644,1576.7,1576.6,4.38652653]
["bitfinex-derivatives","ETHF0:USTF0",1745151254040,8.94604,1576.7,1576.6,4.38652653]
["bitfinex-derivatives","ETHF0:USTF0",1745151254841,16.52584,1576.7,1576.6,4.38652653]
["bitfinex-derivatives","ETHF0:USTF0",1745151255345,2.228,1576.7,1576.6,4.38652653]
["bitfinex-derivatives","ETHF0:USTF0",1745151255553,7.611,1576.7,1576.6,7.59432653]
["bitfinex-derivatives","ETHF0:USTF0",1745151255847,2.228,1576.7,1576.6,8.86284653]
["bitfinex-derivatives","ETHF0:USTF0",1745151256543,2.228,1576.7,1576.6,13.86284653]
["bitfinex-derivatives","ETHF0:USTF0",1745151257049,2.228,1576.7,1576.6,8.86284653]
["bitfinex-derivatives","ETHF0:USTF0",1745151257647,2.228,1576.7,1576.6,3.21732653]
["bitfinex-derivatives","ETHF0:USTF0",1745151257951,4.8497,1576.7,1576.6,8.86284653]
["bitfinex-derivatives","ETHF0:USTF0",1745151258144,4.8497,1576.7,1576.6,11.57554653]
["bitfinex-derivatives","ETHF0:USTF0",1745151258344,2.228,1576.7,1576.6,11.57554653]
["bitfinex-derivatives","ETHF0:USTF0",1745151262752,2.228,1576.7,1576.6,8.36774653]
["bitfinex-derivatives","ETHF0:USTF0",1745151262955,2.228,1576.7,1576.6,11.57554653]
["bitfinex-derivatives","ETHF0:USTF0",1745151268056,2.228,1576.7,1576.6,8.86284653]
["bitfinex-derivatives","ETHF0:USTF0",1745151268250,7.4258,1576.7,1576.6,8.86284653]
["bitfinex-derivatives","ETHF0:USTF0",1745151268451,10.199,1576.7,1576.6,8.86284653]
["bitfinex-derivatives","ETHF0:USTF0",1745151268855,5.0012,1576.7,1576.6,8.86284653]
["bitfinex-derivatives","ETHF0:USTF0",1745151269252,2.228,1576.7,1576.6,8.86284653]
["bitfinex-derivatives","ETHF0:USTF0",1745151275650,4.8739,1576.7,1576.6,8.86284653]
["bitfinex-derivatives","ETHF0:USTF0",1745151277953,2.228,1576.7,1576.6,8.86284653]
["bitfinex-derivatives","ETHF0:USTF0",1745151282258,1.8509,1576.7,1576.6,13.86284653]
["bitfinex-derivatives","ETHF0:USTF0",1745151283466,1.8509,1576.7,1576.6,8.86284653]
["bitfinex-derivatives","ETHF0:USTF0",1745151287572,1.8509,1576.7,1576.6,4.48584653]
["bitfinex-derivatives","ETHF0:USTF0",1745151287761,1.8509,1576.7,1576.6,8.85884653]
["bitfinex-derivatives","ETHF0:USTF0",1745151288075,1.8509,1576.7,1576.6,4.48584653]
["bitfinex-derivatives","ETHF0:USTF0",1745151288273,1.8509,1576.7,1576.6,8.85884653]
["bitfinex-derivatives","ETHF0:USTF0",1745151289473,7.647,1576.7,1576.6,8.85884653]
["bitfinex-derivatives","ETHF0:USTF0",1745151296585,1.8509,1576.7,1576.6,8.85884653]
["bitfinex-derivatives","ETHF0:USTF0",1745151298573,1.8509,1576.7,1576.6,5.65104653]
["bitfinex-derivatives","ETHF0:USTF0",1745151298779,1.8509,1576.7,1576.6,105.54584653]
["bitfinex-derivatives","ETHF0:USTF0",1745151300078,1.8509,1576.7,1576.6,108.44714653]
["bitfinex-derivatives","ETHF0:USTF0",1745151300479,2.8113,1576.8,1576.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745151300682,5.736,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745151300976,5.736,1576.9,1576.8,4.47616]
["bitfinex-derivatives","ETHF0:USTF0",1745151301186,7.964,1576.9,1576.8,7.37746]
["bitfinex-derivatives","ETHF0:USTF0",1745151302681,7.964,1576.9,1576.8,4.47616]
["bitfinex-derivatives","ETHF0:USTF0",1745151304582,7.964,1576.9,1576.8,8.84916]
["bitfinex-derivatives","ETHF0:USTF0",1745151305281,12.964,1576.9,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745151305479,7.964,1576.9,1576.8,8.84916]
["bitfinex-derivatives","ETHF0:USTF0",1745151305783,10.8377,1576.9,1576.8,8.84916]
["bitfinex-derivatives","ETHF0:USTF0",1745151306370,10.8377,1576.9,1576.8,4.47616]
["bitfinex-derivatives","ETHF0:USTF0",1745151306575,10.8377,1576.9,1576.8,8.84916]
["bitfinex-derivatives","ETHF0:USTF0",1745151306983,15.8377,1576.9,1576.8,7.5808]
["bitfinex-derivatives","ETHF0:USTF0",1745151307282,15.8377,1576.9,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745151307481,15.8377,1576.9,1576.8,7.5808]
["bitfinex-derivatives","ETHF0:USTF0",1745151307784,17.10598,1576.9,1576.8,7.5808]
["bitfinex-derivatives","ETHF0:USTF0",1745151307975,15.8377,1576.9,1576.8,7.5808]
["bitfinex-derivatives","ETHF0:USTF0",1745151308481,10.8377,1576.9,1576.8,7.5808]
["bitfinex-derivatives","ETHF0:USTF0",1745151308883,12.10598,1576.9,1576.8,7.5808]
["bitfinex-derivatives","ETHF0:USTF0",1745151310388,16.33364479,1576.9,1576.8,7.5808]
["bitfinex-derivatives","ETHF0:USTF0",1745151311075,18.27316479,1576.9,1576.6,99.90432653]
["bitfinex-derivatives","ETHF0:USTF0",1745151311275,4.18276,1576.8,1576.7,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1745151311684,9.18276,1576.8,1576.7,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1745151312175,11.41076,1576.8,1576.7,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1745151312381,1.26844,1576.7,1576.6,99.90432653]
["bitfinex-derivatives","ETHF0:USTF0",1745151312684,7.39064,1576.7,1576.6,4.37952653]
["bitfinex-derivatives","ETHF0:USTF0",1745151312887,12.39064,1576.7,1576.6,4.37952653]
["bitfinex-derivatives","ETHF0:USTF0",1745151313290,14.61864,1576.7,1576.6,4.37952653]
["bitfinex-derivatives","ETHF0:USTF0",1745151314186,14.61864,1576.7,1576.6,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745151315689,20.97083508,1576.7,1576.6,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745151315889,1.26852,1576.6,1576.5,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1745151316091,9.75972,1576.6,1576.5,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1745151316292,16.98772,1576.6,1576.5,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1745151316887,1.26876,1576.3,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745151317081,1.26876,1576.3,1576.2,7.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745151317285,3.49676,1576.3,1576.2,7.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745151317994,9.26436,1576.3,1576.2,7.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745151319994,9.26436,1576.3,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745151320192,9.26436,1576.3,1576.2,7.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745151321989,7.9956,1576.3,1576.1,96.70052653]
["bitfinex-derivatives","ETHF0:USTF0",1745151322295,4.03744,1576.2,1576.1,96.70052653]
["bitfinex-derivatives","ETHF0:USTF0",1745151322497,4.03744,1576.2,1576.1,101.07052653]
["bitfinex-derivatives","ETHF0:USTF0",1745151323097,6.26544,1576.2,1576.1,101.07052653]
["bitfinex-derivatives","ETHF0:USTF0",1745151324598,6.26544,1576.2,1576.1,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745151324798,6.26544,1576.2,1576.1,4.38052653]
["bitfinex-derivatives","ETHF0:USTF0",1745151326604,4.9966,1576.2,1576.1,5.64944653]
["bitfinex-derivatives","ETHF0:USTF0",1745151326803,4.9966,1576.2,1576.1,8.55404653]
["bitfinex-derivatives","ETHF0:USTF0",1745151327104,6.26544,1576.2,1576.1,8.55404653]
["bitfinex-derivatives","ETHF0:USTF0",1745151327407,6.26544,1576.2,1576.1,7.28512653]
["bitfinex-derivatives","ETHF0:USTF0",1745151328609,6.26544,1576.2,1576.1,4.38052653]
["bitfinex-derivatives","ETHF0:USTF0",1745151333301,6.26544,1576.2,1576.1,7.10102653]
["bitfinex-derivatives","ETHF0:USTF0",1745151333913,6.26544,1576.2,1576.1,4.38052653]
["bitfinex-derivatives","ETHF0:USTF0",1745151335010,6.26544,1576.2,1576.1,7.22002653]
["bitfinex-derivatives","ETHF0:USTF0",1745151339314,6.26544,1576.2,1576.1,4.38052653]
["bitfinex-derivatives","ETHF0:USTF0",1745151344517,6.26544,1576.2,1576.1,7.35802653]
["bitfinex-derivatives","ETHF0:USTF0",1745151348217,6.26544,1576.2,1576.1,4.38052653]
["bitfinex-derivatives","ETHF0:USTF0",1745151348422,9.47324,1576.2,1576.1,0.95605306]
["bitfinex-derivatives","ETHF0:USTF0",1745151350622,6.26544,1576.2,1576.1,0.95605306]
["bitfinex-derivatives","ETHF0:USTF0",1745151353521,6.26544,1576.2,1576.1,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745151355727,1.26909,1575.9,1575.8,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1745151355936,1.26909,1575.9,1575.8,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1745151356234,3.49709,1575.9,1575.8,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1745151356428,6.25319,1575.9,1575.8,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1745151356732,1.26925,1575.7,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745151356929,1.26925,1575.7,1575.6,10.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745151357233,3.49725,1575.7,1575.6,10.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745151357435,2.228,1575.7,1575.6,13.8465]
["bitfinex-derivatives","ETHF0:USTF0",1745151357625,3.49725,1575.7,1575.6,13.2145]
["bitfinex-derivatives","ETHF0:USTF0",1745151366149,1.26925,1575.7,1575.6,13.2145]
["bitfinex-derivatives","ETHF0:USTF0",1745151367239,3.49725,1575.7,1575.6,13.2145]
["bitfinex-derivatives","ETHF0:USTF0",1745151368140,1.26925,1575.7,1575.6,13.2145]
["bitfinex-derivatives","ETHF0:USTF0",1745151369145,3.49725,1575.7,1575.6,13.2145]
["bitfinex-derivatives","ETHF0:USTF0",1745151370242,1.26925,1575.7,1575.6,13.2145]
["bitfinex-derivatives","ETHF0:USTF0",1745151370834,1.26923,1575.8,1575.6,13.2145]
["bitfinex-derivatives","ETHF0:USTF0",1745151371034,1.26923,1575.8,1575.7,5.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745151373941,4.13273,1575.8,1575.7,5.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745151374243,6.36073,1575.8,1575.7,5.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745151375039,9.31593,1575.8,1575.7,5.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745151378144,7.08793,1575.8,1575.7,5.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745151379139,9.31593,1575.8,1575.7,5.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745151382348,6.36073,1575.8,1575.7,5.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745151383945,4.23131465,1575.9,1575.7,10.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745151384240,4.23131465,1575.9,1575.8,7.43117]
["bitfinex-derivatives","ETHF0:USTF0",1745151384649,4.23131465,1575.9,1575.8,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1745151385152,9.26611465,1575.9,1575.8,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1745151385947,5.0348,1575.9,1575.8,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1745151386149,2.8068,1575.9,1575.8,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1745151386346,2.8068,1575.9,1575.8,7.43117]
["bitfinex-derivatives","ETHF0:USTF0",1745151386549,2.8068,1575.9,1575.8,4.22337]
["bitfinex-derivatives","ETHF0:USTF0",1745151386752,2.8068,1575.9,1575.8,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1745151387045,5.6221,1575.9,1575.8,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1745151387245,7.8501,1575.9,1575.8,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1745151388242,5.6221,1575.9,1575.8,7.43117]
["bitfinex-derivatives","ETHF0:USTF0",1745151389954,14.82278973,1576.1,1575.8,7.43117]
["bitfinex-derivatives","ETHF0:USTF0",1745151390249,22.84818973,1576.1,1575.9,10.1618]
["bitfinex-derivatives","ETHF0:USTF0",1745151390448,4.08651,1576.0,1575.9,10.1618]
["bitfinex-derivatives","ETHF0:USTF0",1745151390637,4.08651,1576.0,1575.9,7.3373]
["bitfinex-derivatives","ETHF0:USTF0",1745151391149,6.31451,1576.0,1575.9,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1745151391848,5.0455,1576.0,1575.9,5.63209]
["bitfinex-derivatives","ETHF0:USTF0",1745151392150,2.8175,1576.0,1575.9,8.45659]
["bitfinex-derivatives","ETHF0:USTF0",1745151392453,2.8175,1576.0,1575.9,11.36829]
["bitfinex-derivatives","ETHF0:USTF0",1745151393045,16.53370973,1576.1,1575.9,11.36829]
["bitfinex-derivatives","ETHF0:USTF0",1745151393248,16.53370973,1576.1,1576.0,5.5495]
["bitfinex-derivatives","ETHF0:USTF0",1745151393656,19.38380973,1576.1,1576.0,5.5495]
["bitfinex-derivatives","ETHF0:USTF0",1745151394252,16.52853465,1576.1,1576.0,8.7573]
["bitfinex-derivatives","ETHF0:USTF0",1745151394456,16.52853465,1576.1,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745151394655,1.26901,1576.0,1575.9,7.2747]
["bitfinex-derivatives","ETHF0:USTF0",1745151394857,1.26901,1576.0,1575.9,7.5708]
["bitfinex-derivatives","ETHF0:USTF0",1745151394858,2.8501,1576.0,1575.9,7.5708]
["bitfinex-derivatives","ETHF0:USTF0",1745151395054,4.11911,1576.0,1575.9,7.5708]
["bitfinex-derivatives","ETHF0:USTF0",1745151395359,6.34711,1576.0,1575.9,7.5708]
["bitfinex-derivatives","ETHF0:USTF0",1745151396760,9.55491,1576.0,1575.9,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1745151396960,1.26917,1575.8,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745151397159,1.26917,1575.8,1575.7,7.5708]
["bitfinex-derivatives","ETHF0:USTF0",1745151397560,7.16837,1575.8,1575.7,7.5708]
["bitfinex-derivatives","ETHF0:USTF0",1745151398058,9.39637,1575.8,1575.7,7.5708]
["bitfinex-derivatives","ETHF0:USTF0",1745151400763,9.39637,1575.8,1575.7,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1745151401264,13.62768465,1575.8,1575.7,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1745151401465,1.26925,1575.7,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745151401766,4.05705,1575.7,1575.6,7.5668]
["bitfinex-derivatives","ETHF0:USTF0",1745151402158,6.28505,1575.7,1575.6,7.5668]
["bitfinex-derivatives","ETHF0:USTF0",1745151402353,9.26225,1575.7,1575.6,7.5668]
["bitfinex-derivatives","ETHF0:USTF0",1745151402558,9.26225,1575.7,1575.6,10.2757]
["bitfinex-derivatives","ETHF0:USTF0",1745151403067,7.03425,1575.7,1575.6,10.2757]
["bitfinex-derivatives","ETHF0:USTF0",1745151404074,9.26225,1575.7,1575.6,10.2757]
["bitfinex-derivatives","ETHF0:USTF0",1745151404376,9.26225,1575.7,1575.6,13.0341]
["bitfinex-derivatives","ETHF0:USTF0",1745151409276,7.03425,1575.7,1575.6,13.0341]
["bitfinex-derivatives","ETHF0:USTF0",1745151410181,9.26225,1575.7,1575.6,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1745151412373,2.228,1575.7,1575.6,7.3024]
["bitfinex-derivatives","ETHF0:USTF0",1745151412573,2.228,1575.7,1575.6,10.2231]
["bitfinex-derivatives","ETHF0:USTF0",1745151412574,3.49725,1575.7,1575.6,10.2231]
["bitfinex-derivatives","ETHF0:USTF0",1745151413078,1.26925,1575.7,1575.6,10.2231]
["bitfinex-derivatives","ETHF0:USTF0",1745151413379,4.14525,1575.7,1575.6,10.2231]
["bitfinex-derivatives","ETHF0:USTF0",1745151415477,4.14525,1575.7,1575.6,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1745151415679,6.89195,1575.7,1575.6,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1745151416174,9.11995,1575.7,1575.6,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1745151420183,5.104,1575.7,1575.6,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1745151420381,6.37325,1575.7,1575.6,10.5081]
["bitfinex-derivatives","ETHF0:USTF0",1745151420582,2.228,1575.7,1575.6,11.77743]
["bitfinex-derivatives","ETHF0:USTF0",1745151420782,2.228,1575.7,1575.6,14.48233]
["bitfinex-derivatives","ETHF0:USTF0",1745151421085,11.25470465,1575.8,1575.6,14.48233]
["bitfinex-derivatives","ETHF0:USTF0",1745151421275,11.25470465,1575.8,1575.7,2.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745151422685,7.02339,1575.8,1575.7,2.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745151423383,9.25139,1575.8,1575.7,2.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745151425080,1.26925,1575.7,1575.6,10.5081]
["bitfinex-derivatives","ETHF0:USTF0",1745151425278,6.85625,1575.7,1575.6,10.5081]
["bitfinex-derivatives","ETHF0:USTF0",1745151425483,6.85625,1575.7,1575.6,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1745151425684,6.85625,1575.7,1575.6,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1745151426387,9.08425,1575.7,1575.6,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1745151430790,13.31556465,1575.7,1575.6,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1745151434097,16.52336465,1575.7,1575.6,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1745151439695,18.64424508,1575.7,1575.6,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1745151441790,15.43644508,1575.7,1575.6,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1745151441996,18.64424508,1575.7,1575.6,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1745151443295,1.26949,1575.4,1575.3,99.6786]
["bitfinex-derivatives","ETHF0:USTF0",1745151443502,1.26949,1575.4,1575.3,104.0336]
["bitfinex-derivatives","ETHF0:USTF0",1745151443992,4.14839,1575.4,1575.3,101.091]
["bitfinex-derivatives","ETHF0:USTF0",1745151444192,6.37639,1575.4,1575.3,101.091]
["bitfinex-derivatives","ETHF0:USTF0",1745151444899,6.37639,1575.4,1575.3,104.0383]
["bitfinex-derivatives","ETHF0:USTF0",1745151445101,4.14839,1575.4,1575.3,104.0383]
["bitfinex-derivatives","ETHF0:USTF0",1745151445294,1.26949,1575.4,1575.3,104.0383]
["bitfinex-derivatives","ETHF0:USTF0",1745151447001,0.00952653,1575.5,1575.3,104.0383]
["bitfinex-derivatives","ETHF0:USTF0",1745151447201,1.27893653,1575.5,1575.4,9.1021]
["bitfinex-derivatives","ETHF0:USTF0",1745151448902,1.26981,1575.0,1574.9,8.45469483]
["bitfinex-derivatives","ETHF0:USTF0",1745151449102,9.47761,1575.0,1574.9,4.59250483]
["bitfinex-derivatives","ETHF0:USTF0",1745151449297,4.47761,1575.0,1574.9,4.59250483]
["bitfinex-derivatives","ETHF0:USTF0",1745151449693,4.47761,1575.0,1574.9,8.94850483]
["bitfinex-derivatives","ETHF0:USTF0",1745151450199,4.47761,1575.0,1574.9,13.42589483]
["bitfinex-derivatives","ETHF0:USTF0",1745151450399,1.26981,1575.0,1574.9,18.94859483]
["bitfinex-derivatives","ETHF0:USTF0",1745151450599,1.26981,1575.0,1574.9,14.59259483]
["bitfinex-derivatives","ETHF0:USTF0",1745151450798,1.26981,1575.0,1574.9,18.94859483]
["bitfinex-derivatives","ETHF0:USTF0",1745151452208,0.00952653,1575.5,1574.9,20.74104483]
["bitfinex-derivatives","ETHF0:USTF0",1745151452412,1.26964,1575.3,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745151452609,1.26964,1575.3,1575.2,13.0357]
["bitfinex-derivatives","ETHF0:USTF0",1745151467518,1.26956,1575.4,1575.2,14.30534]
["bitfinex-derivatives","ETHF0:USTF0",1745151467719,1.26956,1575.4,1575.3,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1745151468726,1.26956,1575.4,1575.3,2.8482]
["bitfinex-derivatives","ETHF0:USTF0",1745151469224,4.24936,1575.4,1575.3,2.8482]
["bitfinex-derivatives","ETHF0:USTF0",1745151469521,7.19236,1575.4,1575.3,2.8482]
["bitfinex-derivatives","ETHF0:USTF0",1745151473724,5.50896043,1575.5,1575.3,7.32557]
["bitfinex-derivatives","ETHF0:USTF0",1745151473918,1.26949,1575.4,1575.3,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1745151474823,1.26949,1575.4,1575.3,7.32557]
["bitfinex-derivatives","ETHF0:USTF0",1745151475320,5.50896043,1575.5,1575.3,7.32557]
["bitfinex-derivatives","ETHF0:USTF0",1745151475527,5.50896043,1575.5,1575.4,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745151476426,8.23486043,1575.5,1575.4,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745151479326,4.00489653,1575.5,1575.4,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745151482221,1.26949,1575.4,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745151482426,4.18819,1575.4,1575.3,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1745151482918,7.13949,1575.4,1575.3,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1745151483120,9.36749,1575.4,1575.3,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1745151484321,7.13949,1575.4,1575.3,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1745151485230,1.26965,1575.2,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745151485526,1.26965,1575.2,1575.1,7.5598]
["bitfinex-derivatives","ETHF0:USTF0",1745151486028,4.19855,1575.2,1575.1,7.5598]
["bitfinex-derivatives","ETHF0:USTF0",1745151486927,1.26981,1575.0,1574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745151487132,1.26981,1575.0,1574.9,10.4185]
["bitfinex-derivatives","ETHF0:USTF0",1745151487527,2.99321,1575.0,1574.9,10.4185]
["bitfinex-derivatives","ETHF0:USTF0",1745151490235,1.7234,1575.0,1574.9,10.4185]
["bitfinex-derivatives","ETHF0:USTF0",1745151490427,2.99321,1575.0,1574.9,12.1462]
["bitfinex-derivatives","ETHF0:USTF0",1745151490734,1.7234,1575.0,1574.9,13.41609]
["bitfinex-derivatives","ETHF0:USTF0",1745151490922,4.26997,1575.1,1574.9,13.41609]
["bitfinex-derivatives","ETHF0:USTF0",1745151491126,6.0010639,1575.2,1575.0,4.78986]
["bitfinex-derivatives","ETHF0:USTF0",1745151491429,6.0010639,1575.2,1575.1,7.881]
["bitfinex-derivatives","ETHF0:USTF0",1745151492322,7.2707139,1575.2,1575.1,7.881]
["bitfinex-derivatives","ETHF0:USTF0",1745151492734,6.0010639,1575.2,1575.1,7.881]
["bitfinex-derivatives","ETHF0:USTF0",1745151494636,1.7711,1575.2,1575.1,7.881]
["bitfinex-derivatives","ETHF0:USTF0",1745151495236,1.7711,1575.2,1575.1,9.15073]
["bitfinex-derivatives","ETHF0:USTF0",1745151497437,4.2299639,1575.3,1575.2,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1745151497735,4.2299639,1575.3,1575.2,7.36725]
["bitfinex-derivatives","ETHF0:USTF0",1745151498334,4.2299639,1575.3,1575.2,9.59525]
["bitfinex-derivatives","ETHF0:USTF0",1745151499231,4.2299639,1575.3,1575.2,7.36725]
["bitfinex-derivatives","ETHF0:USTF0",1745151500032,4.2299639,1575.3,1575.2,9.59525]
["bitfinex-derivatives","ETHF0:USTF0",1745151501734,1.7953,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745151502037,1.7953,1575.4,1575.3,9.55127]
["bitfinex-derivatives","ETHF0:USTF0",1745151502237,3.06479,1575.4,1575.3,8.2817]
["bitfinex-derivatives","ETHF0:USTF0",1745151504039,1.7953,1575.4,1575.3,8.2817]
["bitfinex-derivatives","ETHF0:USTF0",1745151504731,3.06479,1575.4,1575.3,8.2817]
["bitfinex-derivatives","ETHF0:USTF0",1745151505336,3.06479,1575.4,1575.3,5.0739]
["bitfinex-derivatives","ETHF0:USTF0",1745151505540,0.00952653,1575.5,1575.3,13.2817]
["bitfinex-derivatives","ETHF0:USTF0",1745151505838,0.00952653,1575.5,1575.4,2.90439]
["bitfinex-derivatives","ETHF0:USTF0",1745151506137,0.00952653,1575.5,1575.4,5.13239]
["bitfinex-derivatives","ETHF0:USTF0",1745151511235,0.00952653,1575.5,1575.4,2.90439]
["bitfinex-derivatives","ETHF0:USTF0",1745151512132,0.00952653,1575.5,1575.4,5.13239]
["bitfinex-derivatives","ETHF0:USTF0",1745151515130,0.00952653,1575.5,1575.4,2.90439]
["bitfinex-derivatives","ETHF0:USTF0",1745151516146,0.00952653,1575.5,1575.4,5.13239]
["bitfinex-derivatives","ETHF0:USTF0",1745151516343,0.00952653,1575.5,1575.4,8.34019]
["bitfinex-derivatives","ETHF0:USTF0",1745151516842,0.00952653,1575.5,1575.4,5.13239]
["bitfinex-derivatives","ETHF0:USTF0",1745151517042,0.00952653,1575.5,1575.4,8.34019]
["bitfinex-derivatives","ETHF0:USTF0",1745151517347,0.00952653,1575.5,1575.4,6.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745151520050,1.73702653,1575.5,1575.4,6.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745151522854,0.00952653,1575.5,1575.4,6.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745151523054,3.3592,1575.7,1575.4,6.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745151523252,1.6393,1575.6,1575.5,8.87651]
["bitfinex-derivatives","ETHF0:USTF0",1745151523552,1.6393,1575.6,1575.5,12.08431]
["bitfinex-derivatives","ETHF0:USTF0",1745151523753,1.6393,1575.6,1575.5,8.82521]
["bitfinex-derivatives","ETHF0:USTF0",1745151526745,1.6393,1575.6,1575.5,8.82221]
["bitfinex-derivatives","ETHF0:USTF0",1745151527145,1.6393,1575.6,1575.5,4.47721]
["bitfinex-derivatives","ETHF0:USTF0",1745151527342,1.6393,1575.6,1575.5,8.82221]
["bitfinex-derivatives","ETHF0:USTF0",1745151528156,3.8673,1575.6,1575.5,8.82221]
["bitfinex-derivatives","ETHF0:USTF0",1745151528660,3.8673,1575.6,1575.5,4.47721]
["bitfinex-derivatives","ETHF0:USTF0",1745151528862,3.8673,1575.6,1575.5,8.82221]
["bitfinex-derivatives","ETHF0:USTF0",1745151529559,3.8673,1575.6,1575.5,4.47721]
["bitfinex-derivatives","ETHF0:USTF0",1745151530159,1.6393,1575.6,1575.5,8.82221]
["bitfinex-derivatives","ETHF0:USTF0",1745151532257,3.8673,1575.6,1575.5,8.82221]
["bitfinex-derivatives","ETHF0:USTF0",1745151533152,1.6393,1575.6,1575.5,8.82221]
["bitfinex-derivatives","ETHF0:USTF0",1745151535165,4.2299639,1576.1,1575.6,3.17317]
["bitfinex-derivatives","ETHF0:USTF0",1745151535471,1.4383,1576.0,1575.9,4.47689]
["bitfinex-derivatives","ETHF0:USTF0",1745151535770,1.4383,1576.0,1575.9,8.82189]
["bitfinex-derivatives","ETHF0:USTF0",1745151537771,1.4383,1576.0,1575.9,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1745151537972,1.4383,1576.0,1575.9,8.82189]
["bitfinex-derivatives","ETHF0:USTF0",1745151538170,3.6663,1576.0,1575.9,8.82189]
["bitfinex-derivatives","ETHF0:USTF0",1745151538868,3.6663,1576.0,1575.9,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1745151539071,3.6663,1576.0,1575.9,8.82189]
["bitfinex-derivatives","ETHF0:USTF0",1745151539565,3.6663,1576.0,1575.9,5.61409]
["bitfinex-derivatives","ETHF0:USTF0",1745151539773,3.6663,1576.0,1575.9,8.82189]
["bitfinex-derivatives","ETHF0:USTF0",1745151540270,3.6663,1576.0,1575.9,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1745151540472,5.3976,1576.0,1575.9,8.82189]
["bitfinex-derivatives","ETHF0:USTF0",1745151541173,5.3976,1576.0,1575.9,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1745151542368,6.66661,1576.0,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745151542569,5.3976,1576.0,1575.9,7.5518]
["bitfinex-derivatives","ETHF0:USTF0",1745151545875,6.66661,1576.0,1575.9,7.5518]
["bitfinex-derivatives","ETHF0:USTF0",1745151546770,6.66661,1576.0,1575.8,1.26916]
["bitfinex-derivatives","ETHF0:USTF0",1745151546974,1.7059,1575.9,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745151547175,3.9339,1575.9,1575.8,5.61317]
["bitfinex-derivatives","ETHF0:USTF0",1745151547678,3.9339,1575.9,1575.8,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1745151550781,3.9339,1575.9,1575.7,4.95660961]
["bitfinex-derivatives","ETHF0:USTF0",1745151551073,2.228,1575.9,1575.8,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1745151552083,2.228,1575.9,1575.8,5.61317]
["bitfinex-derivatives","ETHF0:USTF0",1745151554982,2.228,1575.9,1575.8,7.5518]
["bitfinex-derivatives","ETHF0:USTF0",1745151555176,2.228,1575.9,1575.8,8.82097]
["bitfinex-derivatives","ETHF0:USTF0",1745151556182,2.228,1575.9,1575.8,7.5518]
["bitfinex-derivatives","ETHF0:USTF0",1745151556887,2.228,1575.9,1575.8,8.82097]
["bitfinex-derivatives","ETHF0:USTF0",1745151557782,2.228,1575.9,1575.8,10.47327]
["bitfinex-derivatives","ETHF0:USTF0",1745151558086,4.2299639,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745151558280,4.2299639,1576.0,1575.9,4.08999]
["bitfinex-derivatives","ETHF0:USTF0",1745151559087,6.4579639,1576.0,1575.9,4.08999]
["bitfinex-derivatives","ETHF0:USTF0",1745151559489,2.228,1576.0,1575.9,4.08999]
["bitfinex-derivatives","ETHF0:USTF0",1745151562890,5.9809639,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745151563085,8.2089639,1576.2,1576.1,8.81672]
["bitfinex-derivatives","ETHF0:USTF0",1745151563692,8.2089639,1576.2,1576.1,10.50962]
["bitfinex-derivatives","ETHF0:USTF0",1745151565188,6.4579639,1576.2,1576.1,11.71622]
["bitfinex-derivatives","ETHF0:USTF0",1745151565689,8.1985639,1576.2,1576.1,11.71622]
["bitfinex-derivatives","ETHF0:USTF0",1745151565890,3.9686,1576.2,1576.1,11.71622]
["bitfinex-derivatives","ETHF0:USTF0",1745151571093,2.228,1576.2,1576.1,11.71622]
["bitfinex-derivatives","ETHF0:USTF0",1745151573498,2.228,1576.2,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745151573695,10.23124,1576.2,1576.1,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1745151576194,10.23124,1576.2,1576.1,5.60892]
["bitfinex-derivatives","ETHF0:USTF0",1745151576694,10.23124,1576.2,1576.1,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1745151577596,10.23124,1576.2,1576.1,5.60892]
["bitfinex-derivatives","ETHF0:USTF0",1745151577796,10.23124,1576.2,1576.1,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1745151578997,16.57618586,1576.2,1576.1,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1745151579598,11.57618586,1576.2,1576.1,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1745151584200,11.57618586,1576.2,1576.1,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1745151586701,9.46845412,1576.2,1576.1,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1745151586891,9.46845412,1576.2,1576.1,9.1724]
["bitfinex-derivatives","ETHF0:USTF0",1745151588205,6.46521412,1576.2,1576.1,10.44132]
["bitfinex-derivatives","ETHF0:USTF0",1745151588504,6.46521412,1576.2,1576.1,11.48802]
["bitfinex-derivatives","ETHF0:USTF0",1745151589303,4.19314065,1576.2,1576.1,16.48802]
["bitfinex-derivatives","ETHF0:USTF0",1745151590099,6.34494586,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745151590308,6.34494586,1576.4,1576.3,4.47656]
["bitfinex-derivatives","ETHF0:USTF0",1745151590700,6.34494586,1576.4,1576.3,5.54896]
["bitfinex-derivatives","ETHF0:USTF0",1745151591211,8.57294586,1576.4,1576.3,5.54896]
["bitfinex-derivatives","ETHF0:USTF0",1745151593707,8.57294586,1576.4,1576.3,10.54896]
["bitfinex-derivatives","ETHF0:USTF0",1745151593899,2.87298175,1576.4,1576.3,10.54896]
["bitfinex-derivatives","ETHF0:USTF0",1745151594307,8.45992781,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745151594509,8.45992781,1576.5,1576.4,8.49378]
["bitfinex-derivatives","ETHF0:USTF0",1745151594709,6.35016199,1576.8,1576.6,1.26846]
["bitfinex-derivatives","ETHF0:USTF0",1745151594999,7.96736199,1576.8,1576.7,5.60444]
["bitfinex-derivatives","ETHF0:USTF0",1745151595205,10.19536199,1576.8,1576.7,7.35954]
["bitfinex-derivatives","ETHF0:USTF0",1745151595901,10.19536199,1576.8,1576.7,9.56084]
["bitfinex-derivatives","ETHF0:USTF0",1745151598005,10.19536199,1576.8,1576.7,8.46714]
["bitfinex-derivatives","ETHF0:USTF0",1745151599005,3.8452,1576.8,1576.7,8.46714]
["bitfinex-derivatives","ETHF0:USTF0",1745151599801,3.8452,1576.8,1576.7,11.67494]
["bitfinex-derivatives","ETHF0:USTF0",1745151602301,3.8452,1576.8,1576.6,1.27801653]
["bitfinex-derivatives","ETHF0:USTF0",1745151602614,3.2078,1576.7,1576.6,1.27804653]
["bitfinex-derivatives","ETHF0:USTF0",1745151602912,1.0246,1576.7,1576.6,5.61304653]
["bitfinex-derivatives","ETHF0:USTF0",1745151603111,3.2526,1576.7,1576.6,5.61304653]
["bitfinex-derivatives","ETHF0:USTF0",1745151606819,4.52104,1576.7,1576.6,5.61304653]
["bitfinex-derivatives","ETHF0:USTF0",1745151607418,3.2526,1576.7,1576.6,5.61304653]
["bitfinex-derivatives","ETHF0:USTF0",1745151607612,4.52104,1576.7,1576.6,5.61304653]
["bitfinex-derivatives","ETHF0:USTF0",1745151607812,3.2526,1576.7,1576.6,4.34452653]
["bitfinex-derivatives","ETHF0:USTF0",1745151608019,4.52104,1576.7,1576.6,4.34452653]
["bitfinex-derivatives","ETHF0:USTF0",1745151611413,7.72884,1576.7,1576.6,4.34452653]
["bitfinex-derivatives","ETHF0:USTF0",1745151613422,7.72884,1576.7,1576.6,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745151613623,1.26865,1576.5,1576.3,1.26874]
["bitfinex-derivatives","ETHF0:USTF0",1745151613828,2.1314,1576.4,1576.3,1.26874]
["bitfinex-derivatives","ETHF0:USTF0",1745151614126,4.3594,1576.4,1576.3,8.81154]
["bitfinex-derivatives","ETHF0:USTF0",1745151614328,4.3594,1576.4,1576.3,10.47894]
["bitfinex-derivatives","ETHF0:USTF0",1745151616027,2.228,1576.4,1576.3,15.47894]
["bitfinex-derivatives","ETHF0:USTF0",1745151616219,2.31698653,1576.8,1576.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745151616421,2.31698653,1576.8,1576.7,7.5428]
["bitfinex-derivatives","ETHF0:USTF0",1745151616620,2.31698653,1576.8,1576.7,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1745151616817,2.31698653,1576.8,1576.7,5.60344]
["bitfinex-derivatives","ETHF0:USTF0",1745151617830,2.31698653,1576.8,1576.7,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1745151618134,4.54498653,1576.8,1576.7,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1745151622136,4.93362653,1576.8,1576.7,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1745151622838,4.93362653,1576.8,1576.7,5.60344]
["bitfinex-derivatives","ETHF0:USTF0",1745151623032,6.20198653,1576.8,1576.7,5.60344]
["bitfinex-derivatives","ETHF0:USTF0",1745151623838,6.20198653,1576.8,1576.7,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1745151624639,6.20198653,1576.8,1576.7,7.1638]
["bitfinex-derivatives","ETHF0:USTF0",1745151626540,2.23752653,1576.8,1576.7,8.43224]
["bitfinex-derivatives","ETHF0:USTF0",1745151626946,3.50588653,1576.8,1576.7,8.43224]
["bitfinex-derivatives","ETHF0:USTF0",1745151628137,2.23752653,1576.8,1576.7,8.43224]
["bitfinex-derivatives","ETHF0:USTF0",1745151628946,3.50588653,1576.8,1576.7,7.1638]
["bitfinex-derivatives","ETHF0:USTF0",1745151629146,4.53708653,1576.8,1576.7,7.1638]
["bitfinex-derivatives","ETHF0:USTF0",1745151630148,4.53708653,1576.8,1576.7,8.43224]
["bitfinex-derivatives","ETHF0:USTF0",1745151630445,4.53708653,1576.8,1576.7,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1745151631949,4.53708653,1576.8,1576.7,7.37104]
["bitfinex-derivatives","ETHF0:USTF0",1745151637150,6.47652653,1576.8,1576.7,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1745151637349,12.50052653,1576.8,1576.4,98.3663]
["bitfinex-derivatives","ETHF0:USTF0",1745151637650,1.26852,1576.6,1576.5,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1745151638152,3.49652,1576.6,1576.5,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1745151638345,4.59572,1576.6,1576.5,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1745151640654,2.228,1576.6,1576.5,5.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745151640856,2.228,1576.6,1576.5,11.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745151641153,2.228,1576.6,1576.5,10.3313]
["bitfinex-derivatives","ETHF0:USTF0",1745151641154,3.49652,1576.6,1576.5,10.3313]
["bitfinex-derivatives","ETHF0:USTF0",1745151641354,5.17292,1576.6,1576.5,10.3313]
["bitfinex-derivatives","ETHF0:USTF0",1745151642354,3.9044,1576.6,1576.5,11.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745151643159,2.228,1576.6,1576.5,11.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745151651663,2.21847347,1576.6,1576.5,16.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745151656163,2.21847347,1576.6,1576.5,11.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745151659059,3.84317347,1576.6,1576.5,11.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745151661368,3.84317347,1576.6,1576.5,7.2689]
["bitfinex-derivatives","ETHF0:USTF0",1745151661564,3.84317347,1576.6,1576.5,7.5348]
["bitfinex-derivatives","ETHF0:USTF0",1745151661759,3.84317347,1576.6,1576.5,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1745151661963,3.84317347,1576.6,1576.5,5.5956]
["bitfinex-derivatives","ETHF0:USTF0",1745151662460,3.84317347,1576.6,1576.5,7.2326]
["bitfinex-derivatives","ETHF0:USTF0",1745151663865,3.84317347,1576.6,1576.5,8.2607]
["bitfinex-derivatives","ETHF0:USTF0",1745151666869,3.84317347,1576.6,1576.5,7.2326]
["bitfinex-derivatives","ETHF0:USTF0",1745151669871,3.84317347,1576.6,1576.5,10.4404]
["bitfinex-derivatives","ETHF0:USTF0",1745151670460,2.21847347,1576.6,1576.5,10.4404]
["bitfinex-derivatives","ETHF0:USTF0",1745151671273,2.21847347,1576.6,1576.5,15.4404]
["bitfinex-derivatives","ETHF0:USTF0",1745151672077,6.35699116,1576.7,1576.5,14.1718]
["bitfinex-derivatives","ETHF0:USTF0",1745151672272,6.35699116,1576.7,1576.6,4.02672]
["bitfinex-derivatives","ETHF0:USTF0",1745151672471,6.35699116,1576.7,1576.6,5.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745151673177,8.58499116,1576.7,1576.6,5.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745151675078,2.228,1576.7,1576.6,5.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745151676582,2.228,1576.7,1576.6,10.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745151677078,0.00952653,1576.8,1576.6,10.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745151677283,0.00952653,1576.8,1576.7,6.10954]
["bitfinex-derivatives","ETHF0:USTF0",1745151677483,0.00952653,1576.8,1576.7,6.61267745]
["bitfinex-derivatives","ETHF0:USTF0",1745151678076,2.23752653,1576.8,1576.7,6.61267745]
["bitfinex-derivatives","ETHF0:USTF0",1745151680785,2.23752653,1576.8,1576.7,6.10954]
["bitfinex-derivatives","ETHF0:USTF0",1745151681384,2.23752653,1576.8,1576.7,6.61692888]
["bitfinex-derivatives","ETHF0:USTF0",1745151681579,2.23752653,1576.8,1576.7,11.61692888]
["bitfinex-derivatives","ETHF0:USTF0",1745151682485,1.17672653,1576.8,1576.7,6.61692888]
["bitfinex-derivatives","ETHF0:USTF0",1745151683092,2.6819,1577.1,1577.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745151683282,2.6819,1577.1,1577.0,8.798]
["bitfinex-derivatives","ETHF0:USTF0",1745151683684,2.6819,1577.1,1577.0,10.405]
["bitfinex-derivatives","ETHF0:USTF0",1745151684187,4.9099,1577.1,1577.0,10.405]
["bitfinex-derivatives","ETHF0:USTF0",1745151686785,4.9099,1577.1,1577.0,8.798]
["bitfinex-derivatives","ETHF0:USTF0",1745151687589,4.9099,1577.1,1577.0,7.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745151688082,4.9099,1577.1,1577.0,8.798]
["bitfinex-derivatives","ETHF0:USTF0",1745151688791,6.17802,1577.1,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745151688990,4.9099,1577.1,1577.0,7.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745151689695,4.9099,1577.1,1577.0,8.798]
["bitfinex-derivatives","ETHF0:USTF0",1745151690886,4.9099,1577.1,1577.0,10.4334]
["bitfinex-derivatives","ETHF0:USTF0",1745151693391,2.228,1577.1,1577.0,11.5048]
["bitfinex-derivatives","ETHF0:USTF0",1745151694196,2.228,1577.1,1577.0,7.1828]
["bitfinex-derivatives","ETHF0:USTF0",1745151694395,2.228,1577.1,1577.0,11.5048]
["bitfinex-derivatives","ETHF0:USTF0",1745151697194,2.228,1577.1,1577.0,7.1828]
["bitfinex-derivatives","ETHF0:USTF0",1745151697396,3.2228,1577.1,1577.0,11.5038]
["bitfinex-derivatives","ETHF0:USTF0",1745151697997,2.228,1577.1,1577.0,11.5038]
["bitfinex-derivatives","ETHF0:USTF0",1745151699104,3.2796,1577.1,1577.0,11.5038]
["bitfinex-derivatives","ETHF0:USTF0",1745151700100,3.2796,1577.1,1577.0,8.797]
["bitfinex-derivatives","ETHF0:USTF0",1745151700798,3.2796,1577.1,1577.0,10.4765]
["bitfinex-derivatives","ETHF0:USTF0",1745151702601,2.228,1577.1,1577.0,10.4765]
["bitfinex-derivatives","ETHF0:USTF0",1745151703493,1.9054,1577.1,1577.0,10.4765]
["bitfinex-derivatives","ETHF0:USTF0",1745151705501,2.8794,1577.1,1577.0,10.4765]
["bitfinex-derivatives","ETHF0:USTF0",1745151706203,1.9054,1577.1,1577.0,10.4765]
["bitfinex-derivatives","ETHF0:USTF0",1745151719026,4.10932,1577.1,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745151719222,3.8021,1577.1,1577.0,7.5248]
["bitfinex-derivatives","ETHF0:USTF0",1745151719417,10.07022,1577.1,1577.0,7.5248]
["bitfinex-derivatives","ETHF0:USTF0",1745151719615,11.70912,1577.1,1577.0,7.5248]
["bitfinex-derivatives","ETHF0:USTF0",1745151721623,10.441,1577.1,1577.0,7.5248]
["bitfinex-derivatives","ETHF0:USTF0",1745151722113,11.70912,1577.1,1577.0,7.5248]
["bitfinex-derivatives","ETHF0:USTF0",1745151722719,5.441,1577.1,1577.0,7.5248]
["bitfinex-derivatives","ETHF0:USTF0",1745151724319,5.441,1577.1,1577.0,8.793]
["bitfinex-derivatives","ETHF0:USTF0",1745151725619,5.441,1577.1,1577.0,7.5248]
["bitfinex-derivatives","ETHF0:USTF0",1745151726633,6.70912,1577.1,1577.0,7.5248]
["bitfinex-derivatives","ETHF0:USTF0",1745151727221,11.70912,1577.1,1577.0,7.5248]
["bitfinex-derivatives","ETHF0:USTF0",1745151728035,11.70912,1577.1,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745151728229,1.2682,1577.0,1576.9,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745151728531,2.9857,1577.0,1576.9,4.32652653]
["bitfinex-derivatives","ETHF0:USTF0",1745151729333,5.2137,1577.0,1576.9,4.32652653]
["bitfinex-derivatives","ETHF0:USTF0",1745151730532,3.9455,1577.0,1576.9,4.32652653]
["bitfinex-derivatives","ETHF0:USTF0",1745151730723,5.2137,1577.0,1576.9,4.32652653]
["bitfinex-derivatives","ETHF0:USTF0",1745151732430,3.9455,1577.0,1576.9,4.32652653]
["bitfinex-derivatives","ETHF0:USTF0",1745151732630,5.2137,1577.0,1576.9,4.32652653]
["bitfinex-derivatives","ETHF0:USTF0",1745151732831,3.9455,1577.0,1576.9,4.32652653]
["bitfinex-derivatives","ETHF0:USTF0",1745151733331,5.2137,1577.0,1576.9,4.32652653]
["bitfinex-derivatives","ETHF0:USTF0",1745151737127,3.9455,1577.0,1576.9,4.32652653]
["bitfinex-derivatives","ETHF0:USTF0",1745151737336,2.228,1577.0,1576.9,5.59480653]
["bitfinex-derivatives","ETHF0:USTF0",1745151737535,2.228,1577.0,1576.9,8.26510653]
["bitfinex-derivatives","ETHF0:USTF0",1745151738231,4.222761,1577.1,1577.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745151738534,4.222761,1577.1,1577.0,7.1365]
["bitfinex-derivatives","ETHF0:USTF0",1745151738728,4.222761,1577.1,1577.0,12.1365]
["bitfinex-derivatives","ETHF0:USTF0",1745151738935,10.57975216,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745151739122,10.57975216,1577.2,1577.1,2.94932]
["bitfinex-derivatives","ETHF0:USTF0",1745151739531,12.21995216,1577.2,1577.1,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1745151740137,14.44795216,1577.2,1577.1,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1745151740336,14.44795216,1577.2,1577.1,2.94932]
["bitfinex-derivatives","ETHF0:USTF0",1745151741836,12.80775216,1577.2,1577.1,2.94932]
["bitfinex-derivatives","ETHF0:USTF0",1745151742435,2.228,1577.2,1577.1,2.94932]
["bitfinex-derivatives","ETHF0:USTF0",1745151746838,1.6532,1577.2,1577.1,2.94932]
["bitfinex-derivatives","ETHF0:USTF0",1745151747040,1.32890001,1577.2,1577.1,7.94932]
["bitfinex-derivatives","ETHF0:USTF0",1745151747838,1e-08,1577.2,1577.1,7.94932]
["bitfinex-derivatives","ETHF0:USTF0",1745151748037,4.222761,1577.5,1577.4,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1745151748038,2.902501,1577.5,1577.4,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1745151748237,1.99597531,1577.5,1577.4,8.78868]
["bitfinex-derivatives","ETHF0:USTF0",1745151748442,1e-08,1577.5,1577.4,13.78868]
["bitfinex-derivatives","ETHF0:USTF0",1745151748642,4.83218734,1577.6,1577.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745151748842,4.83218734,1577.6,1577.5,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1745151749243,3.88993195,1577.6,1577.5,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1745151749441,2.228,1577.6,1577.5,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1745151749648,2.228,1577.6,1577.5,4.37309661]
["bitfinex-derivatives","ETHF0:USTF0",1745151750842,2.228,1577.6,1577.5,8.68509661]
["bitfinex-derivatives","ETHF0:USTF0",1745151751443,2.228,1577.6,1577.5,13.68509661]
["bitfinex-derivatives","ETHF0:USTF0",1745151751744,1.2585,1577.6,1577.5,13.68509661]
["bitfinex-derivatives","ETHF0:USTF0",1745151752043,0.00952653,1577.7,1577.6,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1745151752245,0.00952653,1577.7,1577.6,6.18172]
["bitfinex-derivatives","ETHF0:USTF0",1745151752443,0.00952653,1577.7,1577.6,11.18172]
["bitfinex-derivatives","ETHF0:USTF0",1745151753149,2.23752653,1577.7,1577.6,11.18172]
["bitfinex-derivatives","ETHF0:USTF0",1745151753450,2.23752653,1577.7,1577.6,10.49372]
["bitfinex-derivatives","ETHF0:USTF0",1745151755950,2.23752653,1577.7,1577.6,7.5198]
["bitfinex-derivatives","ETHF0:USTF0",1745151756539,3.26552653,1577.7,1577.6,8.78752]
["bitfinex-derivatives","ETHF0:USTF0",1745151756742,3.26552653,1577.7,1577.6,10.51152]
["bitfinex-derivatives","ETHF0:USTF0",1745151756944,3.26552653,1577.7,1577.6,7.5198]
["bitfinex-derivatives","ETHF0:USTF0",1745151758351,3.26552653,1577.7,1577.6,8.78752]
["bitfinex-derivatives","ETHF0:USTF0",1745151759036,3.26552653,1577.7,1577.6,10.51152]
["bitfinex-derivatives","ETHF0:USTF0",1745151759645,3.26552653,1577.7,1577.6,9.2438]
["bitfinex-derivatives","ETHF0:USTF0",1745151759951,3.26552653,1577.7,1577.6,7.5198]
["bitfinex-derivatives","ETHF0:USTF0",1745151761250,3.26552653,1577.7,1577.6,8.78752]
["bitfinex-derivatives","ETHF0:USTF0",1745151761952,3.26552653,1577.7,1577.6,7.5198]
["bitfinex-derivatives","ETHF0:USTF0",1745151762154,3.26552653,1577.7,1577.6,8.78752]
["bitfinex-derivatives","ETHF0:USTF0",1745151762350,3.26552653,1577.7,1577.6,7.5198]
["bitfinex-derivatives","ETHF0:USTF0",1745151762745,3.26552653,1577.7,1577.6,8.78752]
["bitfinex-derivatives","ETHF0:USTF0",1745151763762,3.26552653,1577.7,1577.6,7.5198]
["bitfinex-derivatives","ETHF0:USTF0",1745151763949,3.26552653,1577.7,1577.6,8.78752]
["bitfinex-derivatives","ETHF0:USTF0",1745151767158,2.23752653,1577.7,1577.6,8.78752]
["bitfinex-derivatives","ETHF0:USTF0",1745151767347,2.23752653,1577.7,1577.6,9.75332]
["bitfinex-derivatives","ETHF0:USTF0",1745151768154,3.99142653,1577.7,1577.6,9.75332]
["bitfinex-derivatives","ETHF0:USTF0",1745151768555,3.99142653,1577.7,1577.6,8.78752]
["bitfinex-derivatives","ETHF0:USTF0",1745151768755,3.99142653,1577.7,1577.6,9.80752]
["bitfinex-derivatives","ETHF0:USTF0",1745151769351,2.23752653,1577.7,1577.6,9.80752]
["bitfinex-derivatives","ETHF0:USTF0",1745151773862,1e-08,1577.7,1577.6,9.80752]
["bitfinex-derivatives","ETHF0:USTF0",1745151774063,1.0314,1577.9,1577.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1745151774263,1.0314,1577.9,1577.8,101.10036]
["bitfinex-derivatives","ETHF0:USTF0",1745151774962,1.0314,1577.9,1577.8,102.71656]
["bitfinex-derivatives","ETHF0:USTF0",1745151776262,1.0314,1577.9,1577.8,103.22004246]
["bitfinex-derivatives","ETHF0:USTF0",1745151776663,1.0314,1577.9,1577.8,105.40836]
["bitfinex-derivatives","ETHF0:USTF0",1745151777458,1.0314,1577.9,1577.8,104.1408]
["bitfinex-derivatives","ETHF0:USTF0",1745151777856,1.0314,1577.9,1577.8,105.40836]
["bitfinex-derivatives","ETHF0:USTF0",1745151781264,2.7752,1577.9,1577.8,105.40836]
["bitfinex-derivatives","ETHF0:USTF0",1745151782660,2.7752,1577.9,1577.8,104.1408]
["bitfinex-derivatives","ETHF0:USTF0",1745151783068,2.7752,1577.9,1577.8,105.40836]
["bitfinex-derivatives","ETHF0:USTF0",1745151784260,2.7752,1577.9,1577.8,107.15286]
["bitfinex-derivatives","ETHF0:USTF0",1745151784561,2.7752,1577.9,1577.8,108.18336]
["bitfinex-derivatives","ETHF0:USTF0",1745151784966,1.7438,1577.9,1577.8,108.18336]
["bitfinex-derivatives","ETHF0:USTF0",1745151788572,1.9376,1578.1,1577.8,108.18336]
["bitfinex-derivatives","ETHF0:USTF0",1745151788866,1.9376,1578.1,1577.9,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745151789068,1.7514,1578.0,1577.9,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1745151789468,1.7514,1578.0,1577.9,3.03828]
["bitfinex-derivatives","ETHF0:USTF0",1745151790370,1.7514,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745151791471,1.7514,1578.0,1577.9,2.90738]
["bitfinex-derivatives","ETHF0:USTF0",1745151793171,1.7514,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745151793673,1.7514,1578.0,1577.9,3.03508]
["bitfinex-derivatives","ETHF0:USTF0",1745151794667,1.7514,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745151797775,9.72711781,1578.3,1577.8,110.10768]
["bitfinex-derivatives","ETHF0:USTF0",1745151797977,3.3897,1578.1,1578.0,4.4752]
["bitfinex-derivatives","ETHF0:USTF0",1745151798572,3.3897,1578.1,1577.8,100.8633]
["bitfinex-derivatives","ETHF0:USTF0",1745151798771,2.94382,1578.0,1577.9,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1745151798970,1.6764,1578.0,1577.9,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1745151799370,1.6764,1578.0,1577.9,5.57448]
["bitfinex-derivatives","ETHF0:USTF0",1745151804274,1.6764,1578.0,1577.9,7.34898]
["bitfinex-derivatives","ETHF0:USTF0",1745151805983,2.9438,1578.0,1577.9,6.0815]
["bitfinex-derivatives","ETHF0:USTF0",1745151806179,1.6764,1578.0,1577.9,7.34898]
["bitfinex-derivatives","ETHF0:USTF0",1745151809985,1.26729,1578.2,1578.0,1.26738]
["bitfinex-derivatives","ETHF0:USTF0",1745151810293,3.79232,1578.1,1578.0,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745151810583,2.525,1578.1,1578.0,3.0042]
["bitfinex-derivatives","ETHF0:USTF0",1745151811781,16.06350329,1578.3,1578.0,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745151811995,16.06350329,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745151812190,16.05424301,1578.3,1578.2,5.57124]
["bitfinex-derivatives","ETHF0:USTF0",1745151812386,16.05424301,1578.3,1578.2,8.08434]
["bitfinex-derivatives","ETHF0:USTF0",1745151813689,8.45066753,1578.3,1578.2,8.08434]
["bitfinex-derivatives","ETHF0:USTF0",1745151815688,8.45066753,1578.3,1578.2,13.08434]
["bitfinex-derivatives","ETHF0:USTF0",1745151815894,8.45066753,1578.3,1578.2,8.08434]
["bitfinex-derivatives","ETHF0:USTF0",1745151818793,1.7006,1578.6,1578.4,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1745151818994,3.4092,1578.6,1578.5,8.4255]
["bitfinex-derivatives","ETHF0:USTF0",1745151819193,3.4092,1578.6,1578.5,10.0571]
["bitfinex-derivatives","ETHF0:USTF0",1745151819395,0.8579,1578.6,1578.5,11.3241]
["bitfinex-derivatives","ETHF0:USTF0",1745151819588,0.02998,1578.7,1578.5,11.3241]
["bitfinex-derivatives","ETHF0:USTF0",1745151819785,1.73858,1578.7,1578.5,9.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745151819994,1.73858,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745151820385,1.73858,1578.7,1578.6,3.02012]
["bitfinex-derivatives","ETHF0:USTF0",1745151821500,1.73858,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745151821701,1.73858,1578.7,1578.6,3.02012]
["bitfinex-derivatives","ETHF0:USTF0",1745151822499,1.73858,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745151822802,6.73858,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745151823101,1.73858,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745151823300,1.7086,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745151824901,1.7086,1578.7,1578.6,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1745151825096,2.97543,1578.7,1578.6,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1745151826502,1.7086,1578.7,1578.6,5.56992]
["bitfinex-derivatives","ETHF0:USTF0",1745151828107,2.97543,1578.7,1578.6,5.56992]
["bitfinex-derivatives","ETHF0:USTF0",1745151828703,1.7086,1578.7,1578.6,5.56992]
["bitfinex-derivatives","ETHF0:USTF0",1745151829707,2.97543,1578.7,1578.6,5.56992]
["bitfinex-derivatives","ETHF0:USTF0",1745151830105,1.7086,1578.7,1578.6,5.56992]
["bitfinex-derivatives","ETHF0:USTF0",1745151831700,1.7086,1578.7,1578.6,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1745151832499,2.97543,1578.7,1578.6,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1745151837207,3.2078,1578.9,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745151837400,7.22924448,1579.0,1578.7,6.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745151837605,2.94205,1578.9,1578.7,7.8717]
["bitfinex-derivatives","ETHF0:USTF0",1745151837907,1.26675,1578.8,1578.7,7.8717]
["bitfinex-derivatives","ETHF0:USTF0",1745151838106,3.82825,1578.8,1578.7,7.8717]
["bitfinex-derivatives","ETHF0:USTF0",1745151838307,3.82825,1578.8,1578.7,6.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745151838507,3.82825,1578.8,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745151839014,1.26692,1578.6,1578.5,4.10582653]
["bitfinex-derivatives","ETHF0:USTF0",1745151839208,1.26692,1578.6,1578.5,5.19802653]
["bitfinex-derivatives","ETHF0:USTF0",1745151839710,3.78322,1578.6,1578.5,5.19802653]
["bitfinex-derivatives","ETHF0:USTF0",1745151842603,3.78322,1578.6,1578.5,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745151842802,1.267,1578.5,1578.4,96.594]
["bitfinex-derivatives","ETHF0:USTF0",1745151843006,3.0319,1578.5,1578.4,100.894]
["bitfinex-derivatives","ETHF0:USTF0",1745151846820,3.0319,1578.5,1578.4,102.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745151849319,1.267,1578.5,1578.4,103.5202]
["bitfinex-derivatives","ETHF0:USTF0",1745151852123,1.267,1578.5,1578.4,102.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745151852319,2.9903,1578.5,1578.4,102.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745151853421,2.9903,1578.5,1578.4,96.594]
["bitfinex-derivatives","ETHF0:USTF0",1745151853617,2.9903,1578.5,1578.4,100.894]
["bitfinex-derivatives","ETHF0:USTF0",1745151854926,2.9903,1578.5,1578.4,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1745151855429,6.1981,1578.5,1578.4,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1745151858123,2.9903,1578.5,1578.4,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1745151858731,2.9903,1578.5,1578.4,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1745151859225,1.7233,1578.5,1578.2,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1745151859431,1.267,1578.5,1578.4,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1745151860330,1.267,1578.5,1578.4,5.9612]
["bitfinex-derivatives","ETHF0:USTF0",1745151860524,1.267,1578.5,1578.4,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1745151860724,4.4748,1578.5,1578.4,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1745151861526,10.81784448,1578.5,1578.4,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1745151863431,7.61004448,1578.5,1578.4,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1745151863628,9.55084448,1578.5,1578.4,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1745151863831,7.61004448,1578.5,1578.4,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1745151866934,7.61004448,1578.5,1578.4,6.0662]
["bitfinex-derivatives","ETHF0:USTF0",1745151867841,6.34304448,1578.5,1578.4,6.0662]
["bitfinex-derivatives","ETHF0:USTF0",1745151868032,7.61004448,1578.5,1578.4,6.0662]
["bitfinex-derivatives","ETHF0:USTF0",1745151868837,7.61004448,1578.5,1578.4,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1745151869037,7.61004448,1578.5,1578.4,6.0662]
["bitfinex-derivatives","ETHF0:USTF0",1745151872041,9.24054448,1578.5,1578.4,6.0662]
["bitfinex-derivatives","ETHF0:USTF0",1745151872342,9.24054448,1578.5,1578.4,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1745151872639,1.26708,1578.4,1578.3,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1745151872841,1.26708,1578.4,1578.3,6.8707]
["bitfinex-derivatives","ETHF0:USTF0",1745151873042,1.26708,1578.4,1578.3,8.13786]
["bitfinex-derivatives","ETHF0:USTF0",1745151873544,2.89756,1578.5,1578.3,8.13786]
["bitfinex-derivatives","ETHF0:USTF0",1745151873738,2.89756,1578.5,1578.4,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1745151874336,2.89756,1578.5,1578.3,5.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745151874337,1.26708,1578.4,1578.3,5.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745151874536,3.80318,1578.4,1578.3,6.8707]
["bitfinex-derivatives","ETHF0:USTF0",1745151876046,3.80318,1578.4,1578.3,6.0444]
["bitfinex-derivatives","ETHF0:USTF0",1745151876436,3.80318,1578.4,1578.3,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1745151876842,1.26716,1578.3,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745151877034,3.77106,1578.3,1578.2,7.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745151877645,3.77106,1578.3,1578.2,8.4149]
["bitfinex-derivatives","ETHF0:USTF0",1745151877841,3.77106,1578.3,1578.2,10.1571]
["bitfinex-derivatives","ETHF0:USTF0",1745151878548,3.77106,1578.3,1578.2,8.4149]
["bitfinex-derivatives","ETHF0:USTF0",1745151879243,3.77106,1578.3,1578.2,7.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745151881048,8.00236285,1578.3,1578.2,7.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745151881850,8.00236285,1578.3,1578.2,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1745151882144,8.00236285,1578.3,1578.2,5.9942]
["bitfinex-derivatives","ETHF0:USTF0",1745151884447,14.34540733,1578.3,1578.2,5.9942]
["bitfinex-derivatives","ETHF0:USTF0",1745151886540,10.11410448,1578.3,1578.2,5.9942]
["bitfinex-derivatives","ETHF0:USTF0",1745151888151,9.25490448,1578.3,1578.2,5.9942]
["bitfinex-derivatives","ETHF0:USTF0",1745151888449,9.25490448,1578.3,1578.2,6.8469]
["bitfinex-derivatives","ETHF0:USTF0",1745151888639,9.25490448,1578.3,1578.2,5.9942]
["bitfinex-derivatives","ETHF0:USTF0",1745151893048,1.26732,1578.1,1578.0,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1745151893358,1.26732,1578.1,1578.0,4.28873972]
["bitfinex-derivatives","ETHF0:USTF0",1745151893854,2.91992,1578.1,1578.0,4.28873972]
["bitfinex-derivatives","ETHF0:USTF0",1745151896648,2.91992,1578.1,1578.0,0.80379278]
["bitfinex-derivatives","ETHF0:USTF0",1745151896649,14.26296448,1578.1,1578.0,0.80379278]
["bitfinex-derivatives","ETHF0:USTF0",1745151897956,3.16857,1578.0,1577.8,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1745151898156,2.14188,1577.9,1577.8,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1745151898356,3.87568,1577.9,1577.8,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1745151901165,10.21872448,1577.9,1577.8,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1745151902365,10.21872448,1577.9,1577.8,6.0729]
["bitfinex-derivatives","ETHF0:USTF0",1745151904070,3.87568,1577.9,1577.8,6.0729]
["bitfinex-derivatives","ETHF0:USTF0",1745151905172,3.87568,1577.9,1577.8,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1745151906466,3.87568,1577.9,1577.8,6.0442]
["bitfinex-derivatives","ETHF0:USTF0",1745151908574,3.87568,1577.9,1577.8,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1745151910787,1.26756,1577.8,1577.7,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1745151910980,3.80816,1577.8,1577.7,6.8102]
["bitfinex-derivatives","ETHF0:USTF0",1745151911282,3.80816,1577.8,1577.7,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1745151915283,3.80816,1577.8,1577.7,6.9501]
["bitfinex-derivatives","ETHF0:USTF0",1745151917285,1.26772,1577.6,1577.5,7.5048]
["bitfinex-derivatives","ETHF0:USTF0",1745151917681,1.26772,1577.6,1577.5,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1745151918190,4.64082,1577.6,1577.5,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1745151918588,1.26788,1577.4,1577.3,6.8837]
["bitfinex-derivatives","ETHF0:USTF0",1745151919388,2.94248,1577.4,1577.3,6.8837]
["bitfinex-derivatives","ETHF0:USTF0",1745151919788,2.94248,1577.4,1577.3,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1745151923493,3.83108,1577.4,1577.3,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1745151926386,1.26796,1577.3,1577.2,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1745151928295,1.26796,1577.3,1577.2,5.1639]
["bitfinex-derivatives","ETHF0:USTF0",1745151935899,1.26796,1577.3,1577.2,5.1609]
["bitfinex-derivatives","ETHF0:USTF0",1745151943097,4.23414039,1577.5,1577.4,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1745151943300,4.23414039,1577.5,1577.4,4.47568]
["bitfinex-derivatives","ETHF0:USTF0",1745151943500,4.23414039,1577.5,1577.4,9.47568]
["bitfinex-derivatives","ETHF0:USTF0",1745151943803,4.23414039,1577.5,1577.4,11.23558]
["bitfinex-derivatives","ETHF0:USTF0",1745151944900,6.35257101,1577.5,1577.4,11.23558]
["bitfinex-derivatives","ETHF0:USTF0",1745151949705,0.00952653,1577.5,1577.4,11.23558]
["bitfinex-derivatives","ETHF0:USTF0",1745151951002,0.00952653,1577.5,1577.4,6.23558]
["bitfinex-derivatives","ETHF0:USTF0",1745151953004,1.27732653,1577.5,1577.4,6.23558]
["bitfinex-derivatives","ETHF0:USTF0",1745151953203,0.00952653,1577.5,1577.4,6.23558]
["bitfinex-derivatives","ETHF0:USTF0",1745151953903,1.27732653,1577.5,1577.4,6.23558]
["bitfinex-derivatives","ETHF0:USTF0",1745151954104,3.00952653,1577.5,1577.4,6.23558]
["bitfinex-derivatives","ETHF0:USTF0",1745151954305,3.00952653,1577.5,1577.4,4.9677]
["bitfinex-derivatives","ETHF0:USTF0",1745151958310,1.27732653,1577.5,1577.4,6.23558]
["bitfinex-derivatives","ETHF0:USTF0",1745151958609,0.00952653,1577.5,1577.4,6.23558]
["bitfinex-derivatives","ETHF0:USTF0",1745151960311,10.56547996,1577.8,1577.7,1.26764]
["bitfinex-derivatives","ETHF0:USTF0",1745151960613,10.56547996,1577.8,1577.7,8.76644]
["bitfinex-derivatives","ETHF0:USTF0",1745151961009,10.56547996,1577.8,1577.7,10.53454]
["bitfinex-derivatives","ETHF0:USTF0",1745151961407,11.83303996,1577.8,1577.7,10.53454]
["bitfinex-derivatives","ETHF0:USTF0",1745151962013,13.58173996,1577.8,1577.7,10.53454]
["bitfinex-derivatives","ETHF0:USTF0",1745151962214,13.58173996,1577.8,1577.7,6.0591]
["bitfinex-derivatives","ETHF0:USTF0",1745151962609,14.41583996,1577.8,1577.7,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1745151963810,0.33010649,1577.8,1577.7,13.76644]
["bitfinex-derivatives","ETHF0:USTF0",1745151964010,0.33010649,1577.8,1577.7,15.38454]
["bitfinex-derivatives","ETHF0:USTF0",1745151964516,6.3366743,1578.0,1577.7,17.28585]
["bitfinex-derivatives","ETHF0:USTF0",1745151964710,6.3366743,1578.0,1577.9,4.47528]
["bitfinex-derivatives","ETHF0:USTF0",1745151965214,6.3366743,1578.0,1577.9,6.93328]
["bitfinex-derivatives","ETHF0:USTF0",1745151965720,1.6712943,1578.0,1577.9,12.4125243]
["bitfinex-derivatives","ETHF0:USTF0",1745151966025,5.87923561,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745151966330,4.23011561,1578.1,1578.0,103.8085]
["bitfinex-derivatives","ETHF0:USTF0",1745151966514,4.23011561,1578.1,1578.0,108.8085]
["bitfinex-derivatives","ETHF0:USTF0",1745151967618,4.23011561,1578.1,1578.0,103.8085]
["bitfinex-derivatives","ETHF0:USTF0",1745151968219,5.88711561,1578.1,1578.0,103.8085]
["bitfinex-derivatives","ETHF0:USTF0",1745151969019,1.657,1578.1,1578.0,103.8085]
["bitfinex-derivatives","ETHF0:USTF0",1745151970421,1.657,1578.1,1578.0,99.5175]
["bitfinex-derivatives","ETHF0:USTF0",1745151970718,1.657,1578.1,1578.0,102.1894]
["bitfinex-derivatives","ETHF0:USTF0",1745151973623,1.657,1578.1,1578.0,103.8429]
["bitfinex-derivatives","ETHF0:USTF0",1745151975024,1.7224,1578.2,1578.1,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1745151975220,1.26711,1578.4,1578.2,1.26718]
["bitfinex-derivatives","ETHF0:USTF0",1745151975425,2.4515,1578.4,1578.3,5.55716]
["bitfinex-derivatives","ETHF0:USTF0",1745151975628,3.71858,1578.4,1578.3,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1745151976927,3.71858,1578.4,1578.3,5.55716]
["bitfinex-derivatives","ETHF0:USTF0",1745151977129,2.4515,1578.4,1578.3,5.55716]
["bitfinex-derivatives","ETHF0:USTF0",1745151977628,2.4515,1578.4,1578.3,7.27936]
["bitfinex-derivatives","ETHF0:USTF0",1745151977824,2.4515,1578.4,1578.3,10.48716]
["bitfinex-derivatives","ETHF0:USTF0",1745151978130,1.26698,1578.6,1578.4,1.26705]
["bitfinex-derivatives","ETHF0:USTF0",1745151978520,1.7715,1578.5,1578.4,1.26705]
["bitfinex-derivatives","ETHF0:USTF0",1745151978830,3.0385,1578.5,1578.3,10.48709]
["bitfinex-derivatives","ETHF0:USTF0",1745151979128,0.8732,1578.4,1578.3,10.48709]
["bitfinex-derivatives","ETHF0:USTF0",1745151979330,2.6181,1578.4,1578.3,10.48709]
["bitfinex-derivatives","ETHF0:USTF0",1745151979721,3.88518,1578.4,1578.3,10.48709]
["bitfinex-derivatives","ETHF0:USTF0",1745151980129,3.88518,1578.4,1578.3,7.4978]
["bitfinex-derivatives","ETHF0:USTF0",1745151980931,3.88518,1578.4,1578.3,8.76496]
["bitfinex-derivatives","ETHF0:USTF0",1745151981125,2.6181,1578.4,1578.3,8.76496]
["bitfinex-derivatives","ETHF0:USTF0",1745151982433,3.88518,1578.4,1578.3,8.76496]
["bitfinex-derivatives","ETHF0:USTF0",1745151982929,3.88518,1578.4,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745151983133,3.88518,1578.4,1578.3,7.4968]
["bitfinex-derivatives","ETHF0:USTF0",1745151987439,8.88518,1578.4,1578.3,7.4968]
["bitfinex-derivatives","ETHF0:USTF0",1745151988036,12.09298,1578.4,1578.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745151989038,1.26732,1578.1,1578.0,96.632]
["bitfinex-derivatives","ETHF0:USTF0",1745151989340,1.26732,1578.1,1578.0,100.91073972]
["bitfinex-derivatives","ETHF0:USTF0",1745151989838,3.0464,1578.2,1578.0,102.17813972]
["bitfinex-derivatives","ETHF0:USTF0",1745151990034,1.7791,1578.1,1578.0,102.17813972]
["bitfinex-derivatives","ETHF0:USTF0",1745151990235,3.04642,1578.1,1578.0,100.91073972]
["bitfinex-derivatives","ETHF0:USTF0",1745151991834,3.04642,1578.1,1578.0,102.53933972]
["bitfinex-derivatives","ETHF0:USTF0",1745151998647,1.26732,1578.1,1578.0,102.53933972]
["bitfinex-derivatives","ETHF0:USTF0",1745152000046,3.767,1578.2,1578.0,103.80673972]
["bitfinex-derivatives","ETHF0:USTF0",1745152000248,3.767,1578.2,1578.1,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1745152004566,3.767,1578.2,1578.1,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1745152010064,2.12228,1578.3,1578.1,6.97225]
["bitfinex-derivatives","ETHF0:USTF0",1745152010361,2.12228,1578.3,1578.2,2.88484]
["bitfinex-derivatives","ETHF0:USTF0",1745152010561,2.11301972,1578.3,1578.2,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1745152010763,3.78971972,1578.3,1578.2,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1745152011562,1.26724,1578.2,1578.1,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1745152011769,3.80924,1578.2,1578.1,4.03173972]
["bitfinex-derivatives","ETHF0:USTF0",1745152012763,3.80924,1578.2,1578.1,5.29905972]
["bitfinex-derivatives","ETHF0:USTF0",1745152013261,3.80924,1578.2,1578.1,5.74893972]
["bitfinex-derivatives","ETHF0:USTF0",1745152013463,3.80924,1578.2,1578.1,7.01625972]
["bitfinex-derivatives","ETHF0:USTF0",1745152013665,3.80924,1578.2,1578.1,6.56193972]
["bitfinex-derivatives","ETHF0:USTF0",1745152014267,0.84583972,1578.3,1578.1,7.82918972]
["bitfinex-derivatives","ETHF0:USTF0",1745152014268,1.26721,1578.3,1578.1,7.82918972]
["bitfinex-derivatives","ETHF0:USTF0",1745152014460,9.70172288,1578.4,1578.2,2.98444]
["bitfinex-derivatives","ETHF0:USTF0",1745152014661,9.6924626,1578.4,1578.3,6.0052]
["bitfinex-derivatives","ETHF0:USTF0",1745152014968,9.6924626,1578.4,1578.3,6.8182]
["bitfinex-derivatives","ETHF0:USTF0",1745152017772,1.26713,1578.4,1578.3,6.8182]
["bitfinex-derivatives","ETHF0:USTF0",1745152018370,2.95953,1578.4,1578.3,6.8182]
["bitfinex-derivatives","ETHF0:USTF0",1745152018767,13.74214977,1578.7,1578.3,8.08534]
["bitfinex-derivatives","ETHF0:USTF0",1745152018968,1.26703,1578.5,1578.4,5.7948]
["bitfinex-derivatives","ETHF0:USTF0",1745152019370,1.26703,1578.5,1578.4,4.9404]
["bitfinex-derivatives","ETHF0:USTF0",1745152019572,1.26703,1578.5,1578.4,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1745152019776,1.26708,1578.4,1578.3,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1745152020076,2.11478,1578.4,1578.3,6.8336]
["bitfinex-derivatives","ETHF0:USTF0",1745152021376,2.11478,1578.4,1578.3,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1745152021575,3.00268,1578.4,1578.3,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1745152023881,3.00268,1578.4,1578.3,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1745152024270,7.87048,1578.4,1578.3,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1745152024580,4.66268,1578.4,1578.3,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1745152028281,11.01366505,1578.4,1578.3,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1745152029882,10.12576505,1578.4,1578.3,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1745152030183,10.12576505,1578.4,1578.3,6.0436]
["bitfinex-derivatives","ETHF0:USTF0",1745152031170,10.12576505,1578.4,1578.3,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1745152038888,1.26724,1578.2,1578.1,5.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745152039087,1.26724,1578.2,1578.1,5.10433972]
["bitfinex-derivatives","ETHF0:USTF0",1745152039990,1.26724,1578.2,1578.1,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1745152040192,3.76424,1578.2,1578.1,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1745152042995,3.76424,1578.2,1578.1,5.9082]
["bitfinex-derivatives","ETHF0:USTF0",1745152043186,10.11522505,1578.2,1578.1,5.9082]
["bitfinex-derivatives","ETHF0:USTF0",1745152043386,10.11522505,1578.2,1578.1,6.7898]
["bitfinex-derivatives","ETHF0:USTF0",1745152045189,10.11522505,1578.2,1578.1,5.9082]
["bitfinex-derivatives","ETHF0:USTF0",1745152045379,10.11522505,1578.2,1578.1,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1745152047983,17.01617505,1578.2,1577.8,96.61352653]
["bitfinex-derivatives","ETHF0:USTF0",1745152048188,17.01617505,1578.2,1577.8,4.29552653]
["bitfinex-derivatives","ETHF0:USTF0",1745152048189,1.26748,1577.9,1577.8,4.29552653]
["bitfinex-derivatives","ETHF0:USTF0",1745152048592,4.72668,1577.9,1577.8,4.29552653]
["bitfinex-derivatives","ETHF0:USTF0",1745152049293,1.26764,1577.7,1577.6,4.9531]
["bitfinex-derivatives","ETHF0:USTF0",1745152049495,1.26764,1577.7,1577.6,9.2371]
["bitfinex-derivatives","ETHF0:USTF0",1745152049993,2.12134,1577.7,1577.6,9.2371]
["bitfinex-derivatives","ETHF0:USTF0",1745152052896,2.12134,1577.7,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745152053087,1.2678,1577.5,1577.4,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745152053292,1.2678,1577.5,1577.4,5.9967]
["bitfinex-derivatives","ETHF0:USTF0",1745152063501,2.6285,1577.8,1577.4,7.26455]
["bitfinex-derivatives","ETHF0:USTF0",1745152063691,9.56831158,1578.0,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745152063692,6.36051158,1578.0,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745152063892,6.36051158,1578.0,1577.7,4.4754]
["bitfinex-derivatives","ETHF0:USTF0",1745152064203,1.26748,1577.9,1577.8,5.9076]
["bitfinex-derivatives","ETHF0:USTF0",1745152068406,2.90328,1577.9,1577.8,5.9076]
["bitfinex-derivatives","ETHF0:USTF0",1745152069809,1.26748,1577.9,1577.8,5.9076]
["bitfinex-derivatives","ETHF0:USTF0",1745152072101,1.26748,1577.9,1577.8,7.5209]
["bitfinex-derivatives","ETHF0:USTF0",1745152074110,1.27695653,1578.0,1577.8,8.78846]
["bitfinex-derivatives","ETHF0:USTF0",1745152074307,0.00952653,1578.0,1577.9,6.08998]
["bitfinex-derivatives","ETHF0:USTF0",1745152074507,1.27692653,1578.0,1577.9,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745152076214,0.00952653,1578.0,1577.9,6.08998]
["bitfinex-derivatives","ETHF0:USTF0",1745152076513,1.27692653,1578.0,1577.9,4.8225]
["bitfinex-derivatives","ETHF0:USTF0",1745152077413,1.27692653,1578.0,1577.9,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745152080018,2.98182653,1578.0,1577.9,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745152080209,1.26748,1577.9,1577.8,5.9076]
["bitfinex-derivatives","ETHF0:USTF0",1745152080415,3.83948,1577.9,1577.8,7.6154]
["bitfinex-derivatives","ETHF0:USTF0",1745152080812,3.83948,1577.9,1577.8,5.0908]
["bitfinex-derivatives","ETHF0:USTF0",1745152081716,2.97238,1577.9,1577.8,7.6204]
["bitfinex-derivatives","ETHF0:USTF0",1745152082418,1.26748,1577.9,1577.8,7.6204]
["bitfinex-derivatives","ETHF0:USTF0",1745152083125,3.01828,1577.9,1577.8,7.6204]
["bitfinex-derivatives","ETHF0:USTF0",1745152083418,3.01828,1577.9,1577.8,6.8016]
["bitfinex-derivatives","ETHF0:USTF0",1745152084419,3.01828,1577.9,1577.8,5.0908]
["bitfinex-derivatives","ETHF0:USTF0",1745152085609,3.01828,1577.9,1577.8,6.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745152087325,3.01828,1577.9,1577.8,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1745152093621,0.00952653,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745152093823,1.27694653,1578.0,1577.9,6.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745152104736,2.13284653,1578.0,1577.9,6.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745152109438,0.00952653,1578.0,1577.9,7.85938]
["bitfinex-derivatives","ETHF0:USTF0",1745152110225,1.27692653,1578.0,1577.9,7.85938]
["bitfinex-derivatives","ETHF0:USTF0",1745152110539,1.27692653,1578.0,1577.9,6.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745152110738,1.27692653,1578.0,1577.9,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1745152110939,3.79552653,1578.0,1577.9,8.3529]
["bitfinex-derivatives","ETHF0:USTF0",1745152114247,1.27692653,1578.0,1577.9,8.3529]
["bitfinex-derivatives","ETHF0:USTF0",1745152114731,3.77542653,1578.0,1577.9,8.3529]
["bitfinex-derivatives","ETHF0:USTF0",1745152114930,3.77542653,1578.0,1577.9,10.0122]
["bitfinex-derivatives","ETHF0:USTF0",1745152116139,7.9994675,1578.0,1577.9,10.0122]
["bitfinex-derivatives","ETHF0:USTF0",1745152116736,5.5009675,1578.0,1577.9,10.0122]
["bitfinex-derivatives","ETHF0:USTF0",1745152117229,7.1247675,1578.0,1577.9,10.0122]
["bitfinex-derivatives","ETHF0:USTF0",1745152118427,2.90072653,1578.0,1577.9,10.0122]
["bitfinex-derivatives","ETHF0:USTF0",1745152120840,8.4718227,1578.3,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745152121045,8.4718227,1578.3,1578.2,4.47504]
["bitfinex-derivatives","ETHF0:USTF0",1745152121236,8.46256242,1578.3,1578.2,8.75404]
["bitfinex-derivatives","ETHF0:USTF0",1745152121431,8.46256242,1578.3,1578.2,16.29694]
["bitfinex-derivatives","ETHF0:USTF0",1745152122037,8.46256242,1578.3,1578.2,16.79115676]
["bitfinex-derivatives","ETHF0:USTF0",1745152123348,9.72972242,1578.3,1578.2,15.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745152123944,8.46256242,1578.3,1578.2,16.29694]
["bitfinex-derivatives","ETHF0:USTF0",1745152124143,8.46256242,1578.3,1578.2,11.29694]
["bitfinex-derivatives","ETHF0:USTF0",1745152124449,9.72972242,1578.3,1578.2,10.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745152125447,1.26714,1578.4,1578.2,11.29694]
["bitfinex-derivatives","ETHF0:USTF0",1745152125646,1.26714,1578.4,1578.3,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1745152125945,1.26714,1578.4,1578.3,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1745152127146,2.98054,1578.4,1578.3,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1745152128350,2.98054,1578.4,1578.3,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1745152128644,1.26716,1578.3,1578.2,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745152128852,4.59286,1578.3,1578.2,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1745152130848,1.26732,1578.1,1578.0,6.5152]
["bitfinex-derivatives","ETHF0:USTF0",1745152131049,1.26732,1578.1,1578.0,6.50593972]
["bitfinex-derivatives","ETHF0:USTF0",1745152131246,1.26732,1578.1,1578.0,10.78393972]
["bitfinex-derivatives","ETHF0:USTF0",1745152138258,2.07622,1578.1,1578.0,7.47653972]
["bitfinex-derivatives","ETHF0:USTF0",1745152139552,1.26732,1578.1,1578.0,7.47653972]
["bitfinex-derivatives","ETHF0:USTF0",1745152139755,1.26732,1578.1,1578.0,9.08483972]
["bitfinex-derivatives","ETHF0:USTF0",1745152139951,1.26732,1578.1,1578.0,7.47653972]
["bitfinex-derivatives","ETHF0:USTF0",1745152140152,2.96182,1578.1,1578.0,7.47653972]
["bitfinex-derivatives","ETHF0:USTF0",1745152141460,2.96182,1578.1,1578.0,7.47453972]
["bitfinex-derivatives","ETHF0:USTF0",1745152142161,2.96182,1578.1,1578.0,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1745152148671,1.26748,1577.9,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745152148968,1.26748,1577.9,1577.8,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1745152149170,1.26756,1577.8,1577.7,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745152149370,3.71206,1577.8,1577.7,4.28552653]
["bitfinex-derivatives","ETHF0:USTF0",1745152150665,8.71206,1577.8,1577.7,4.28552653]
["bitfinex-derivatives","ETHF0:USTF0",1745152151367,8.71206,1577.8,1577.7,0.52391305]
["bitfinex-derivatives","ETHF0:USTF0",1745152151570,8.71206,1577.8,1577.7,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745152152774,10.61352,1577.8,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745152152974,1.26772,1577.6,1577.5,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1745152153375,2.93612,1577.6,1577.5,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1745152156481,2.93612,1577.6,1577.5,6.8181]
["bitfinex-derivatives","ETHF0:USTF0",1745152161784,2.93612,1577.6,1577.5,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1745152163895,3.74542,1577.6,1577.5,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1745152164392,3.74542,1577.6,1577.5,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1745152164698,1.26772,1577.6,1577.5,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1745152164896,3.75452,1577.6,1577.5,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1745152165391,3.75452,1577.6,1577.5,5.9195]
["bitfinex-derivatives","ETHF0:USTF0",1745152168702,1.26772,1577.6,1577.5,9.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745152169203,1.26772,1577.6,1577.5,10.3951]
["bitfinex-derivatives","ETHF0:USTF0",1745152170005,1.26772,1577.6,1577.5,9.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745152170702,1.26772,1577.6,1577.5,10.3951]
["bitfinex-derivatives","ETHF0:USTF0",1745152172405,1.26772,1577.6,1577.5,9.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745152174604,1.26772,1577.6,1577.5,10.3951]
["bitfinex-derivatives","ETHF0:USTF0",1745152174805,1.26772,1577.6,1577.5,9.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745152177716,1.26772,1577.6,1577.5,5.9195]
["bitfinex-derivatives","ETHF0:USTF0",1745152178011,2.89852,1577.6,1577.5,5.9195]
["bitfinex-derivatives","ETHF0:USTF0",1745152178608,2.89852,1577.6,1577.5,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1745152192608,2.89852,1577.6,1577.5,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1745152198517,2.89852,1577.6,1577.5,6.0232]
["bitfinex-derivatives","ETHF0:USTF0",1745152201821,2.89852,1577.6,1577.5,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1745152205320,1.26788,1577.4,1577.3,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1745152205614,1.26788,1577.4,1577.3,6.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745152206121,3.02498,1577.4,1577.3,6.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745152207807,3.84628,1577.4,1577.3,5.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745152208918,3.84628,1577.4,1577.3,6.8217]
["bitfinex-derivatives","ETHF0:USTF0",1745152210418,3.84628,1577.4,1577.3,5.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745152211518,3.84628,1577.4,1577.3,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1745152212412,2.5784,1577.4,1577.1,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1745152212611,2.4884,1577.3,1577.1,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1745152212810,2.90694,1577.2,1577.1,2.89869]
["bitfinex-derivatives","ETHF0:USTF0",1745152213005,1.2682,1577.0,1576.9,8.44216753]
["bitfinex-derivatives","ETHF0:USTF0",1745152213205,1.2682,1577.0,1576.9,12.71616753]
["bitfinex-derivatives","ETHF0:USTF0",1745152213419,1.2682,1577.0,1576.9,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1745152213620,3.7574,1577.0,1576.9,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1745152216319,3.7574,1577.0,1576.8,11.64996753]
["bitfinex-derivatives","ETHF0:USTF0",1745152216320,1.26828,1576.9,1576.8,11.64996753]
["bitfinex-derivatives","ETHF0:USTF0",1745152216521,2.88318,1576.9,1576.8,11.64996753]
["bitfinex-derivatives","ETHF0:USTF0",1745152217224,2.88318,1576.9,1576.8,8.44216753]
["bitfinex-derivatives","ETHF0:USTF0",1745152218319,0.00952653,1577.1,1576.8,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745152218517,0.00952653,1577.1,1576.9,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745152218518,1.2682,1577.0,1576.9,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745152218722,1.2682,1577.0,1576.9,6.0011]
["bitfinex-derivatives","ETHF0:USTF0",1745152232232,1.2682,1577.0,1576.9,7.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745152234836,2.1556,1577.0,1576.9,7.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745152235635,1.2682,1577.0,1576.9,7.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745152241441,1.2682,1577.0,1576.9,6.8556]
["bitfinex-derivatives","ETHF0:USTF0",1745152241836,2.08,1577.0,1576.9,6.8556]
["bitfinex-derivatives","ETHF0:USTF0",1745152243936,1.2682,1577.0,1576.9,6.8556]
["bitfinex-derivatives","ETHF0:USTF0",1745152244137,1.2682,1577.0,1576.9,7.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745152247750,1.2682,1577.0,1576.9,10.947]
["bitfinex-derivatives","ETHF0:USTF0",1745152251249,2.0981,1577.0,1576.9,10.0634]
["bitfinex-derivatives","ETHF0:USTF0",1745152251555,2.9583,1577.0,1576.9,10.0634]
["bitfinex-derivatives","ETHF0:USTF0",1745152252653,2.9583,1577.0,1576.9,8.3489]
["bitfinex-derivatives","ETHF0:USTF0",1745152253243,2.9583,1577.0,1576.9,7.4828]
["bitfinex-derivatives","ETHF0:USTF0",1745152254352,2.9583,1577.0,1576.9,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1745152254653,2.9583,1577.0,1576.9,7.4828]
["bitfinex-derivatives","ETHF0:USTF0",1745152255252,2.9583,1577.0,1576.9,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1745152257251,4.6747,1577.0,1576.9,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1745152261069,1.26844,1576.7,1576.6,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1745152261269,1.26844,1576.7,1576.6,5.1431]
["bitfinex-derivatives","ETHF0:USTF0",1745152261568,1.26844,1576.7,1576.6,6.8635]
["bitfinex-derivatives","ETHF0:USTF0",1745152261969,3.05074,1576.7,1576.6,6.8635]
["bitfinex-derivatives","ETHF0:USTF0",1745152266972,3.05074,1576.7,1576.6,5.9924]
["bitfinex-derivatives","ETHF0:USTF0",1745152267772,3.05074,1576.7,1576.6,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1745152267975,3.91434,1576.7,1576.6,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1745152270464,3.91434,1576.7,1576.6,5.895]
["bitfinex-derivatives","ETHF0:USTF0",1745152279181,4.22290343,1576.9,1576.6,5.895]
["bitfinex-derivatives","ETHF0:USTF0",1745152279388,4.22290343,1576.9,1576.7,5.8058]
["bitfinex-derivatives","ETHF0:USTF0",1745152279587,5.49123343,1576.9,1576.8,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1745152284791,1.26833,1576.9,1576.8,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1745152289800,5.50060996,1577.1,1576.8,7.5683]
["bitfinex-derivatives","ETHF0:USTF0",1745152290095,5.50060996,1577.1,1576.9,11.34576]
["bitfinex-derivatives","ETHF0:USTF0",1745152290298,5.50060996,1577.1,1577.0,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1745152293401,1.27770653,1577.1,1577.0,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1745152293702,1.2682,1577.0,1576.9,7.4768]
["bitfinex-derivatives","ETHF0:USTF0",1745152293902,4.6472,1577.0,1576.9,7.4768]
["bitfinex-derivatives","ETHF0:USTF0",1745152296400,4.6472,1577.0,1576.9,9.2163]
["bitfinex-derivatives","ETHF0:USTF0",1745152297095,1.27766653,1577.1,1577.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745152297301,1.27766653,1577.1,1577.0,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745152298102,1.27766653,1577.1,1577.0,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1745152298300,0.00952653,1577.1,1577.0,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1745152300005,0.00952653,1577.1,1577.0,8.8731]
["bitfinex-derivatives","ETHF0:USTF0",1745152301106,0.00952653,1577.1,1577.0,11.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745152301697,4.22290343,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745152301897,4.22290343,1577.2,1577.1,7.01492]
["bitfinex-derivatives","ETHF0:USTF0",1745152302097,4.22290343,1577.2,1577.1,12.01492]
["bitfinex-derivatives","ETHF0:USTF0",1745152303700,1.26782,1577.5,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745152303899,1.26782,1577.5,1577.4,9.9474]
["bitfinex-derivatives","ETHF0:USTF0",1745152304201,1.26782,1577.5,1577.4,10.754]
["bitfinex-derivatives","ETHF0:USTF0",1745152305307,8.08518343,1577.6,1577.4,12.02188]
["bitfinex-derivatives","ETHF0:USTF0",1745152305509,8.08518343,1577.6,1577.5,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1745152305809,1.2678,1577.5,1577.4,7.4728]
["bitfinex-derivatives","ETHF0:USTF0",1745152305997,2.9077,1577.5,1577.4,7.4728]
["bitfinex-derivatives","ETHF0:USTF0",1745152306200,2.9077,1577.5,1577.2,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1745152306201,1.26796,1577.3,1577.2,4.8853]
["bitfinex-derivatives","ETHF0:USTF0",1745152306403,1.26796,1577.3,1577.2,9.1503]
["bitfinex-derivatives","ETHF0:USTF0",1745152307410,2.90786,1577.3,1577.2,10.41834]
["bitfinex-derivatives","ETHF0:USTF0",1745152307709,2.90786,1577.3,1577.2,9.1503]
["bitfinex-derivatives","ETHF0:USTF0",1745152308910,2.90786,1577.3,1577.2,10.41834]
["bitfinex-derivatives","ETHF0:USTF0",1745152309110,1.26778,1577.6,1577.2,9.1503]
["bitfinex-derivatives","ETHF0:USTF0",1745152309302,1.2678,1577.5,1577.4,1.26785]
["bitfinex-derivatives","ETHF0:USTF0",1745152309501,1.2678,1577.5,1577.4,8.02245]
["bitfinex-derivatives","ETHF0:USTF0",1745152309811,1.2678,1577.5,1577.4,6.7546]
["bitfinex-derivatives","ETHF0:USTF0",1745152310308,2.9429,1577.5,1577.4,6.7546]
["bitfinex-derivatives","ETHF0:USTF0",1745152310607,1.6751,1577.5,1577.4,8.02248]
["bitfinex-derivatives","ETHF0:USTF0",1745152310811,2.08478,1577.6,1577.4,11.23028]
["bitfinex-derivatives","ETHF0:USTF0",1745152311011,2.08478,1577.6,1577.5,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1745152316514,1.2678,1577.5,1577.4,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1745152316702,2.9691,1577.5,1577.4,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1745152317109,3.8112,1577.5,1577.4,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1745152318210,3.8112,1577.5,1577.4,7.4728]
["bitfinex-derivatives","ETHF0:USTF0",1745152321122,1.26788,1577.4,1577.3,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745152321321,3.81538,1577.4,1577.3,4.27352653]
["bitfinex-derivatives","ETHF0:USTF0",1745152321717,3.81538,1577.4,1577.3,5.54148653]
["bitfinex-derivatives","ETHF0:USTF0",1745152322023,3.81538,1577.4,1577.3,4.27352653]
["bitfinex-derivatives","ETHF0:USTF0",1745152322225,3.81538,1577.4,1577.3,5.95202653]
["bitfinex-derivatives","ETHF0:USTF0",1745152328222,3.81538,1577.4,1577.3,7.21998653]
["bitfinex-derivatives","ETHF0:USTF0",1745152328423,2.5475,1577.4,1577.3,7.21998653]
["bitfinex-derivatives","ETHF0:USTF0",1745152329017,3.2078,1577.7,1577.4,1.26781]
["bitfinex-derivatives","ETHF0:USTF0",1745152329221,1.2678,1577.5,1577.4,6.5199]
["bitfinex-derivatives","ETHF0:USTF0",1745152329836,1.2678,1577.5,1577.4,7.78778]
["bitfinex-derivatives","ETHF0:USTF0",1745152330126,2.9246,1577.5,1577.4,7.78778]
["bitfinex-derivatives","ETHF0:USTF0",1745152330331,2.9246,1577.5,1577.4,6.5199]
["bitfinex-derivatives","ETHF0:USTF0",1745152330828,2.9246,1577.5,1577.4,7.78778]
["bitfinex-derivatives","ETHF0:USTF0",1745152331729,2.9246,1577.5,1577.4,6.5199]
["bitfinex-derivatives","ETHF0:USTF0",1745152333133,2.9246,1577.5,1577.4,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1745152333332,1.26788,1577.4,1577.3,4.27352653]
["bitfinex-derivatives","ETHF0:USTF0",1745152333535,3.87748,1577.4,1577.3,4.27352653]
["bitfinex-derivatives","ETHF0:USTF0",1745152338140,3.87748,1577.4,1577.3,4.27052653]
["bitfinex-derivatives","ETHF0:USTF0",1745152342131,4.76058,1577.4,1577.3,4.27052653]
["bitfinex-derivatives","ETHF0:USTF0",1745152344048,9.76058,1577.4,1577.3,4.27052653]
["bitfinex-derivatives","ETHF0:USTF0",1745152345345,13.98348343,1577.4,1577.3,4.27052653]
["bitfinex-derivatives","ETHF0:USTF0",1745152346544,8.98348343,1577.4,1577.3,4.27052653]
["bitfinex-derivatives","ETHF0:USTF0",1745152346747,1.2682,1577.0,1576.9,96.651]
["bitfinex-derivatives","ETHF0:USTF0",1745152347043,1.2682,1577.0,1576.9,104.1198]
["bitfinex-derivatives","ETHF0:USTF0",1745152347545,1.2682,1577.0,1576.9,105.9018]
["bitfinex-derivatives","ETHF0:USTF0",1745152347842,1.2682,1577.0,1576.9,106.7877]
["bitfinex-derivatives","ETHF0:USTF0",1745152348041,3.9056,1577.0,1576.9,106.7877]
["bitfinex-derivatives","ETHF0:USTF0",1745152348246,1.2682,1577.0,1576.9,106.7877]
["bitfinex-derivatives","ETHF0:USTF0",1745152350645,1.2682,1577.0,1576.9,108.05598]
["bitfinex-derivatives","ETHF0:USTF0",1745152350943,1.2682,1577.0,1576.9,106.7877]
["bitfinex-derivatives","ETHF0:USTF0",1745152351747,1.2682,1577.0,1576.9,108.05594]
["bitfinex-derivatives","ETHF0:USTF0",1745152351940,1.26818,1577.1,1576.9,108.05594]
["bitfinex-derivatives","ETHF0:USTF0",1745152352141,1.26818,1577.1,1577.0,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745152353747,1.26818,1577.1,1577.0,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1745152354350,4.22290343,1577.3,1577.0,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745152354540,5.49094343,1577.3,1577.1,7.84229]
["bitfinex-derivatives","ETHF0:USTF0",1745152354739,5.49086343,1577.3,1577.2,5.9682]
["bitfinex-derivatives","ETHF0:USTF0",1745152355638,8.11406343,1577.3,1577.2,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1745152357848,3.89116,1577.3,1577.2,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1745152363048,3.89116,1577.3,1577.2,5.9947]
["bitfinex-derivatives","ETHF0:USTF0",1745152363246,1.26796,1577.3,1577.2,5.9947]
["bitfinex-derivatives","ETHF0:USTF0",1745152372160,1.26796,1577.3,1577.2,7.26274]
["bitfinex-derivatives","ETHF0:USTF0",1745152372362,1.26796,1577.3,1577.2,5.9947]
["bitfinex-derivatives","ETHF0:USTF0",1745152372561,1.26796,1577.3,1577.2,7.26274]
["bitfinex-derivatives","ETHF0:USTF0",1745152373051,1.26794,1577.4,1577.2,7.26274]
["bitfinex-derivatives","ETHF0:USTF0",1745152373251,1.26794,1577.4,1577.3,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1745152376062,1.26794,1577.4,1577.3,3.89156]
["bitfinex-derivatives","ETHF0:USTF0",1745152376259,1.26794,1577.4,1577.3,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1745152377865,3.91498653,1577.5,1577.3,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1745152378066,1.27738653,1577.5,1577.4,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745152378364,1.27738653,1577.5,1577.4,3.87108]
["bitfinex-derivatives","ETHF0:USTF0",1745152378769,0.00952653,1577.5,1577.4,3.87108]
["bitfinex-derivatives","ETHF0:USTF0",1745152379865,0.00952653,1577.5,1577.4,4.3734699]
["bitfinex-derivatives","ETHF0:USTF0",1745152380265,0.00952653,1577.5,1577.4,3.87108]
["bitfinex-derivatives","ETHF0:USTF0",1745152381064,4.22290343,1577.6,1577.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745152381270,6.33957552,1577.7,1577.6,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1745152381568,4.23239697,1577.9,1577.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1745152381767,4.23239697,1577.9,1577.8,8.73236]
["bitfinex-derivatives","ETHF0:USTF0",1745152382667,4.23239697,1577.9,1577.8,10.50526]
["bitfinex-derivatives","ETHF0:USTF0",1745152383787,4.23239697,1577.9,1577.8,15.50526]
["bitfinex-derivatives","ETHF0:USTF0",1745152384376,0.66082693,1577.9,1577.8,15.50526]
["bitfinex-derivatives","ETHF0:USTF0",1745152385275,6.93e-06,1577.9,1577.8,21.35726]
["bitfinex-derivatives","ETHF0:USTF0",1745152386882,3.75536,1578.3,1578.0,1.26735]
["bitfinex-derivatives","ETHF0:USTF0",1745152387075,2.5284,1578.2,1578.1,11.33212]
["bitfinex-derivatives","ETHF0:USTF0",1745152387277,2.5284,1578.2,1578.1,11.32912]
["bitfinex-derivatives","ETHF0:USTF0",1745152391476,1.26704,1578.5,1578.2,1.26719]
["bitfinex-derivatives","ETHF0:USTF0",1745152391779,4.61737972,1578.5,1578.2,2.97859]
["bitfinex-derivatives","ETHF0:USTF0",1745152391971,4.61737972,1578.5,1578.2,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745152392170,4.62662,1578.5,1578.3,4.9192]
["bitfinex-derivatives","ETHF0:USTF0",1745152392486,1.6393,1578.4,1578.3,4.9192]
["bitfinex-derivatives","ETHF0:USTF0",1745152392782,1.6393,1578.4,1578.3,7.4598]
["bitfinex-derivatives","ETHF0:USTF0",1745152392980,2.90638,1578.4,1578.3,7.4598]
["bitfinex-derivatives","ETHF0:USTF0",1745152393284,2.90638,1578.4,1578.3,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1745152393483,1.6393,1578.4,1578.3,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1745152393783,2.90638,1578.4,1578.3,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1745152394577,1.6393,1578.4,1578.3,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1745152394779,1.6393,1578.4,1578.3,7.4598]
["bitfinex-derivatives","ETHF0:USTF0",1745152395277,1.6393,1578.4,1578.3,8.72696]
["bitfinex-derivatives","ETHF0:USTF0",1745152395482,1.7203,1578.5,1578.4,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1745152395683,3.3659,1578.5,1578.4,3.71958]
["bitfinex-derivatives","ETHF0:USTF0",1745152395881,2.4876,1578.5,1578.4,3.71958]
["bitfinex-derivatives","ETHF0:USTF0",1745152396190,2.4876,1578.5,1578.4,4.59888]
["bitfinex-derivatives","ETHF0:USTF0",1745152397083,2.4876,1578.5,1578.4,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1745152397275,3.7546,1578.5,1578.4,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1745152397576,3.7546,1578.5,1578.3,8.7269]
["bitfinex-derivatives","ETHF0:USTF0",1745152397769,1.7703,1578.4,1578.3,8.7269]
["bitfinex-derivatives","ETHF0:USTF0",1745152402390,3.92528,1578.4,1578.3,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1745152403982,1.26724,1578.2,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745152404185,1.26724,1578.2,1578.1,7.44953972]
["bitfinex-derivatives","ETHF0:USTF0",1745152404691,2.96454,1578.2,1578.1,3.19853972]
["bitfinex-derivatives","ETHF0:USTF0",1745152404894,2.96454,1578.2,1578.1,7.44953972]
["bitfinex-derivatives","ETHF0:USTF0",1745152412093,2.96454,1578.2,1578.1,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1745152412395,2.96454,1578.2,1578.1,7.4588]
["bitfinex-derivatives","ETHF0:USTF0",1745152414896,0.8819,1578.3,1578.1,10.41272]
["bitfinex-derivatives","ETHF0:USTF0",1745152415195,2.14906,1578.3,1578.2,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1745152415496,2.13979972,1578.3,1578.2,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1745152415696,2.93263,1578.4,1578.2,2.95384]
["bitfinex-derivatives","ETHF0:USTF0",1745152415897,2.93263,1578.4,1578.3,4.8636]
["bitfinex-derivatives","ETHF0:USTF0",1745152416198,2.93263,1578.4,1578.3,6.5502]
["bitfinex-derivatives","ETHF0:USTF0",1745152416591,1.26713,1578.4,1578.3,6.5502]
["bitfinex-derivatives","ETHF0:USTF0",1745152420096,2.92693,1578.4,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745152423904,1.26724,1578.2,1578.1,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1745152424106,1.26724,1578.2,1578.1,6.72393972]
["bitfinex-derivatives","ETHF0:USTF0",1745152424306,1.26724,1578.2,1578.1,7.60733972]
["bitfinex-derivatives","ETHF0:USTF0",1745152425004,1.26724,1578.2,1578.1,8.87463972]
["bitfinex-derivatives","ETHF0:USTF0",1745152425202,1.26722,1578.3,1578.1,8.87463972]
["bitfinex-derivatives","ETHF0:USTF0",1745152425398,1.26722,1578.3,1578.2,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1745152425600,3.3401,1578.4,1578.2,2.94444]
["bitfinex-derivatives","ETHF0:USTF0",1745152425904,1.26714,1578.4,1578.2,6.15224]
["bitfinex-derivatives","ETHF0:USTF0",1745152426101,1.26714,1578.4,1578.3,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1745152426296,1.26714,1578.4,1578.3,3.82776]
["bitfinex-derivatives","ETHF0:USTF0",1745152426507,1.26701,1578.5,1578.3,3.82769]
["bitfinex-derivatives","ETHF0:USTF0",1745152426809,1.26701,1578.5,1578.4,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1745152427907,2.5149,1578.6,1578.4,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1745152427908,1.26698,1578.6,1578.4,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1745152428104,1.26698,1578.6,1578.5,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745152431306,3.0174,1578.7,1578.5,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745152431609,1.26692,1578.6,1578.5,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745152433111,1.7505,1578.7,1578.4,8.3294]
["bitfinex-derivatives","ETHF0:USTF0",1745152433313,1.267,1578.5,1578.4,8.3294]
["bitfinex-derivatives","ETHF0:USTF0",1745152433512,1.26716,1578.3,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745152433811,1.26716,1578.3,1578.2,9.0736]
["bitfinex-derivatives","ETHF0:USTF0",1745152434113,1.26716,1578.3,1578.2,7.4558]
["bitfinex-derivatives","ETHF0:USTF0",1745152434411,3.85816,1578.3,1578.2,7.4558]
["bitfinex-derivatives","ETHF0:USTF0",1745152435813,3.85816,1578.3,1578.1,10.91536753]
["bitfinex-derivatives","ETHF0:USTF0",1745152435814,1.26724,1578.2,1578.1,7.05376753]
["bitfinex-derivatives","ETHF0:USTF0",1745152436012,6.21244,1578.2,1578.1,7.04450725]
["bitfinex-derivatives","ETHF0:USTF0",1745152436311,11.21244,1578.2,1578.1,7.04450725]
["bitfinex-derivatives","ETHF0:USTF0",1745152438709,1.26732,1578.1,1578.0,4.25752653]
["bitfinex-derivatives","ETHF0:USTF0",1745152438909,3.83782,1578.1,1578.0,4.25752653]
["bitfinex-derivatives","ETHF0:USTF0",1745152439406,2.10572,1578.1,1578.0,4.25752653]
["bitfinex-derivatives","ETHF0:USTF0",1745152439612,1.26732,1578.1,1578.0,5.07752653]
["bitfinex-derivatives","ETHF0:USTF0",1745152440013,1.26732,1578.1,1578.0,6.77222653]
["bitfinex-derivatives","ETHF0:USTF0",1745152440915,1.26729,1578.2,1578.0,6.77222653]
["bitfinex-derivatives","ETHF0:USTF0",1745152441108,2.99928,1578.3,1578.1,3.77498]
["bitfinex-derivatives","ETHF0:USTF0",1745152441309,1.26718,1578.3,1578.2,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745152441614,1.25791972,1578.3,1578.2,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745152444415,1.26724,1578.2,1578.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1745152444615,1.26724,1578.2,1578.1,2.58293972]
["bitfinex-derivatives","ETHF0:USTF0",1745152446217,3.04542,1578.3,1578.1,2.58293972]
["bitfinex-derivatives","ETHF0:USTF0",1745152446416,3.04542,1578.3,1578.2,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1745152446617,3.03615972,1578.3,1578.2,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1745152447821,15.45537552,1578.7,1578.2,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1745152448115,1.26709,1578.4,1578.3,5.0514]
["bitfinex-derivatives","ETHF0:USTF0",1745152448317,1.26709,1578.4,1578.3,6.7214]
["bitfinex-derivatives","ETHF0:USTF0",1745152449421,1.26705,1578.5,1578.3,7.98856]
["bitfinex-derivatives","ETHF0:USTF0",1745152449621,1.26705,1578.5,1578.4,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1745152449822,3.02245,1578.5,1578.4,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1745152450624,1.26705,1578.5,1578.4,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1745152452423,2.95455,1578.5,1578.4,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1745152455131,1.26685,1578.7,1578.5,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745152455324,1.26685,1578.7,1578.6,5.9191]
["bitfinex-derivatives","ETHF0:USTF0",1745152455524,1.26685,1578.7,1578.6,6.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745152455921,2.89045,1578.7,1578.6,6.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745152456123,1.6236,1578.7,1578.6,6.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745152456330,13.60654552,1578.8,1578.6,11.20502]
["bitfinex-derivatives","ETHF0:USTF0",1745152456535,1.26683,1578.7,1578.6,8.264]
["bitfinex-derivatives","ETHF0:USTF0",1745152456933,15.23019552,1578.8,1578.6,9.53092]
["bitfinex-derivatives","ETHF0:USTF0",1745152457131,1.7353,1578.7,1578.6,9.53092]
["bitfinex-derivatives","ETHF0:USTF0",1745152457434,3.00213,1578.7,1578.6,8.264]
["bitfinex-derivatives","ETHF0:USTF0",1745152459927,3.00213,1578.7,1578.6,9.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745152461430,1.7353,1578.7,1578.6,10.40372]
["bitfinex-derivatives","ETHF0:USTF0",1745152461636,3.00213,1578.7,1578.6,9.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745152461831,5.1204,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745152464235,0.5242,1578.8,1578.7,6.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745152465739,0.5242,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745152466540,0.5242,1578.8,1578.7,6.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745152467835,0.5242,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745152472426,0.5242,1578.8,1578.7,2.88823]
["bitfinex-derivatives","ETHF0:USTF0",1745152476939,0.5242,1578.8,1578.7,6.09603]
["bitfinex-derivatives","ETHF0:USTF0",1745152477243,1.79095,1578.8,1578.7,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745152477438,9.5919,1578.8,1578.5,96.581]
["bitfinex-derivatives","ETHF0:USTF0",1745152477742,1.26692,1578.6,1578.5,96.581]
["bitfinex-derivatives","ETHF0:USTF0",1745152478039,3.77948,1578.7,1578.5,100.824]
["bitfinex-derivatives","ETHF0:USTF0",1745152478244,2.93522,1578.6,1578.5,100.824]
["bitfinex-derivatives","ETHF0:USTF0",1745152478647,7.93522,1578.6,1578.5,100.824]
["bitfinex-derivatives","ETHF0:USTF0",1745152478846,1.6683,1578.6,1578.5,100.824]
["bitfinex-derivatives","ETHF0:USTF0",1745152481149,1.6683,1578.6,1578.5,102.091]
["bitfinex-derivatives","ETHF0:USTF0",1745152481448,2.93522,1578.6,1578.5,100.824]
["bitfinex-derivatives","ETHF0:USTF0",1745152481850,1.6683,1578.6,1578.5,100.824]
["bitfinex-derivatives","ETHF0:USTF0",1745152483850,1.6683,1578.6,1578.5,102.091]
["bitfinex-derivatives","ETHF0:USTF0",1745152484143,0.8443,1578.7,1578.5,103.7983]
["bitfinex-derivatives","ETHF0:USTF0",1745152484354,4.5919,1578.8,1578.6,3.83112]
["bitfinex-derivatives","ETHF0:USTF0",1745152484546,1.3841,1578.8,1578.7,2.97413]
["bitfinex-derivatives","ETHF0:USTF0",1745152484742,3.1668,1578.8,1578.7,2.97413]
["bitfinex-derivatives","ETHF0:USTF0",1745152485543,3.1668,1578.8,1578.7,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745152486844,3.1668,1578.8,1578.7,2.97413]
["bitfinex-derivatives","ETHF0:USTF0",1745152487043,3.1668,1578.8,1578.6,2.12377]
["bitfinex-derivatives","ETHF0:USTF0",1745152487044,4.43355,1578.8,1578.6,2.12377]
["bitfinex-derivatives","ETHF0:USTF0",1745152487245,1.7827,1578.7,1578.6,3.80237]
["bitfinex-derivatives","ETHF0:USTF0",1745152487447,2.5966,1578.7,1578.6,3.80237]
["bitfinex-derivatives","ETHF0:USTF0",1745152489255,1.7827,1578.7,1578.6,3.80237]
["bitfinex-derivatives","ETHF0:USTF0",1745152489552,1.3642,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745152489757,1.3642,1578.8,1578.7,6.12543]
["bitfinex-derivatives","ETHF0:USTF0",1745152489941,0.5242,1578.8,1578.7,6.12543]
["bitfinex-derivatives","ETHF0:USTF0",1745152499657,2.5876,1579.1,1579.0,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1745152499864,2.5876,1579.1,1579.0,5.50759]
["bitfinex-derivatives","ETHF0:USTF0",1745152500263,2.5876,1579.1,1579.0,7.95109]
["bitfinex-derivatives","ETHF0:USTF0",1745152500566,3.2078,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745152500771,5.8259,1579.2,1579.0,8.79474]
["bitfinex-derivatives","ETHF0:USTF0",1745152500957,5.8259,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745152501566,5.8259,1579.2,1579.0,8.79473]
["bitfinex-derivatives","ETHF0:USTF0",1745152502065,7.09235,1579.2,1579.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1745152502267,2.99605,1579.1,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745152502466,2.5815,1579.0,1578.9,4.46520972]
["bitfinex-derivatives","ETHF0:USTF0",1745152502658,3.4701,1579.0,1578.9,8.70620972]
["bitfinex-derivatives","ETHF0:USTF0",1745152503064,3.4701,1579.0,1578.9,3.19853972]
["bitfinex-derivatives","ETHF0:USTF0",1745152503368,3.4701,1579.0,1578.9,7.43953972]
["bitfinex-derivatives","ETHF0:USTF0",1745152503667,3.4701,1579.0,1578.9,8.70620972]
["bitfinex-derivatives","ETHF0:USTF0",1745152503864,3.4701,1579.0,1578.9,7.43953972]
["bitfinex-derivatives","ETHF0:USTF0",1745152504255,3.4701,1579.0,1578.9,8.70620972]
["bitfinex-derivatives","ETHF0:USTF0",1745152504662,3.4701,1579.0,1578.9,10.38020972]
["bitfinex-derivatives","ETHF0:USTF0",1745152504865,3.4701,1579.0,1578.9,7.18167]
["bitfinex-derivatives","ETHF0:USTF0",1745152505067,3.4701,1579.0,1578.9,10.38947]
["bitfinex-derivatives","ETHF0:USTF0",1745152507370,1.26645,1579.2,1579.0,1.26655]
["bitfinex-derivatives","ETHF0:USTF0",1745152507559,3.42753972,1579.1,1578.9,10.38943]
["bitfinex-derivatives","ETHF0:USTF0",1745152507760,1.7315,1579.1,1578.9,10.38016972]
["bitfinex-derivatives","ETHF0:USTF0",1745152507965,1.7315,1579.1,1578.9,9.99873972]
["bitfinex-derivatives","ETHF0:USTF0",1745152508359,1.7315,1579.1,1578.9,11.26536972]
["bitfinex-derivatives","ETHF0:USTF0",1745152508672,1.7315,1579.1,1579.0,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1745152508869,1.72223972,1579.1,1579.0,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1745152509076,0.85943972,1579.1,1579.0,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1745152509569,0.85943972,1579.1,1578.9,9.59136972]
["bitfinex-derivatives","ETHF0:USTF0",1745152509870,0.85943972,1579.1,1578.9,11.31860944]
["bitfinex-derivatives","ETHF0:USTF0",1745152510672,1.6731,1579.0,1578.9,7.43027944]
["bitfinex-derivatives","ETHF0:USTF0",1745152510872,1.6731,1579.0,1578.9,8.69694944]
["bitfinex-derivatives","ETHF0:USTF0",1745152512275,1.6731,1579.0,1578.9,7.43027944]
["bitfinex-derivatives","ETHF0:USTF0",1745152512575,1.6731,1579.0,1578.9,8.69694944]
["bitfinex-derivatives","ETHF0:USTF0",1745152512977,6.14749,1579.0,1578.9,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1745152513176,2.93969,1579.0,1578.9,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1745152513773,7.93969,1579.0,1578.9,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1745152513973,2.93969,1579.0,1578.9,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1745152514177,7.93969,1579.0,1578.9,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1745152514477,2.93969,1579.0,1578.9,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1745152516279,1.6731,1579.0,1578.9,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1745152517479,2.93969,1579.0,1578.9,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1745152520082,1.6731,1579.0,1578.9,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1745152520484,2.93969,1579.0,1578.9,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1745152527495,1.26667,1578.9,1578.8,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745152527690,3.368,1578.9,1578.8,4.24852653]
["bitfinex-derivatives","ETHF0:USTF0",1745152527885,4.63467,1578.9,1578.8,4.24852653]
["bitfinex-derivatives","ETHF0:USTF0",1745152529194,3.368,1578.9,1578.8,4.24852653]
["bitfinex-derivatives","ETHF0:USTF0",1745152529382,3.368,1578.9,1578.8,5.51527653]
["bitfinex-derivatives","ETHF0:USTF0",1745152529678,3.368,1578.9,1578.8,8.00287653]
["bitfinex-derivatives","ETHF0:USTF0",1745152529978,2.554,1578.9,1578.8,8.00287653]
["bitfinex-derivatives","ETHF0:USTF0",1745152530889,2.554,1578.9,1578.8,6.73612653]
["bitfinex-derivatives","ETHF0:USTF0",1745152531791,2.554,1578.9,1578.8,8.00287653]
["bitfinex-derivatives","ETHF0:USTF0",1745152532090,2.554,1578.9,1578.8,6.73612653]
["bitfinex-derivatives","ETHF0:USTF0",1745152533095,3.82067,1578.9,1578.8,6.73612653]
["bitfinex-derivatives","ETHF0:USTF0",1745152533292,3.82067,1578.9,1578.8,5.86522653]
["bitfinex-derivatives","ETHF0:USTF0",1745152534597,2.554,1578.9,1578.8,5.86522653]
["bitfinex-derivatives","ETHF0:USTF0",1745152534794,3.82067,1578.9,1578.8,5.86522653]
["bitfinex-derivatives","ETHF0:USTF0",1745152534992,2.554,1578.9,1578.8,5.86522653]
["bitfinex-derivatives","ETHF0:USTF0",1745152536097,2.554,1578.9,1578.8,7.13197653]
["bitfinex-derivatives","ETHF0:USTF0",1745152536392,0.8186,1578.9,1578.8,7.13197653]
["bitfinex-derivatives","ETHF0:USTF0",1745152536601,10.56510219,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745152536896,10.55584191,1579.2,1579.1,5.50551]
["bitfinex-derivatives","ETHF0:USTF0",1745152537492,10.55584191,1579.2,1579.1,6.35681]
["bitfinex-derivatives","ETHF0:USTF0",1745152538499,10.55584191,1579.2,1579.1,7.97791]
["bitfinex-derivatives","ETHF0:USTF0",1745152539297,6.33957552,1579.2,1579.1,7.97791]
["bitfinex-derivatives","ETHF0:USTF0",1745152541201,7.60600552,1579.2,1579.1,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1745152541497,10.26300552,1579.2,1579.1,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1745152541704,10.26300552,1579.2,1579.1,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1745152543204,3.92343,1579.2,1579.1,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1745152543799,1.26651,1579.1,1579.0,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745152544104,3.00601,1579.1,1579.0,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1745152544304,3.00601,1579.1,1579.0,5.9324]
["bitfinex-derivatives","ETHF0:USTF0",1745152545901,1.26659,1579.0,1578.9,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1745152546108,0.00926028,1578.9,1578.8,0.00952653]
["bitfinex-derivatives","ETHF0:USTF0",1745152546306,0.00926028,1578.9,1578.8,7.26467653]
["bitfinex-derivatives","ETHF0:USTF0",1745152546604,1.7216,1579.0,1578.8,7.25541625]
["bitfinex-derivatives","ETHF0:USTF0",1745152546802,1.7216,1579.0,1578.9,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1745152547908,3.81549,1579.0,1578.9,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1745152549109,4.0962,1579.2,1578.9,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1745152549311,4.62472972,1579.2,1579.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1745152549510,4.62472972,1579.2,1579.1,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1745152550406,2.4791,1579.2,1579.1,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1745152550606,2.4791,1579.2,1579.1,5.8824]
["bitfinex-derivatives","ETHF0:USTF0",1745152550904,2.4791,1579.2,1579.1,7.14891]
["bitfinex-derivatives","ETHF0:USTF0",1745152551211,0.00952653,1579.3,1579.2,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1745152551404,1.27587653,1579.3,1579.2,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745152551604,2.95017653,1579.3,1579.2,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745152557612,1.26643,1579.2,1579.1,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1745152557813,3.82983,1579.2,1579.1,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1745152560412,3.82983,1579.2,1579.0,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1745152560612,2.10633,1579.2,1579.1,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1745152561016,1.26659,1579.0,1578.9,96.544]
["bitfinex-derivatives","ETHF0:USTF0",1745152561218,1.26659,1579.0,1578.9,100.77073972]
["bitfinex-derivatives","ETHF0:USTF0",1745152561419,2.06977,1579.1,1578.9,100.77073972]
["bitfinex-derivatives","ETHF0:USTF0",1745152561720,0.8631,1579.0,1578.9,100.77073972]
["bitfinex-derivatives","ETHF0:USTF0",1745152562523,0.8032,1579.1,1578.9,102.03740972]
["bitfinex-derivatives","ETHF0:USTF0",1745152562819,0.8032,1579.1,1578.9,104.63838972]
["bitfinex-derivatives","ETHF0:USTF0",1745152563033,2.12958,1579.2,1579.0,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1745152563219,2.12031972,1579.2,1579.0,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1745152563623,1.26651,1579.1,1579.0,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1745152563817,1.26651,1579.1,1578.9,103.23603972]
["bitfinex-derivatives","ETHF0:USTF0",1745152564016,1.26651,1579.1,1578.9,104.49344944]
["bitfinex-derivatives","ETHF0:USTF0",1745152565719,1.26651,1579.1,1578.9,103.22677944]
["bitfinex-derivatives","ETHF0:USTF0",1745152566537,0.8611,1579.0,1578.9,103.22677944]
["bitfinex-derivatives","ETHF0:USTF0",1745152567332,0.8611,1579.0,1578.9,104.49344944]
["bitfinex-derivatives","ETHF0:USTF0",1745152567824,0.8611,1579.0,1578.9,103.22677944]
["bitfinex-derivatives","ETHF0:USTF0",1745152569425,1.26651,1579.1,1578.9,103.22677944]
["bitfinex-derivatives","ETHF0:USTF0",1745152569725,1.26651,1579.1,1579.0,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745152569927,1.25724972,1579.1,1579.0,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745152571428,1.65982653,1579.3,1579.0,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745152571725,1.26643,1579.2,1579.0,2.87798]
["bitfinex-derivatives","ETHF0:USTF0",1745152571927,1.26643,1579.2,1579.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1745152572529,2.92623653,1579.3,1579.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1745152572722,4.53063653,1579.3,1579.2,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1745152572922,4.53063653,1579.3,1579.2,5.8798]
["bitfinex-derivatives","ETHF0:USTF0",1745152575732,4.53057653,1579.3,1579.2,5.8798]
["bitfinex-derivatives","ETHF0:USTF0",1745152576230,0.00952653,1579.3,1579.2,7.14623]
["bitfinex-derivatives","ETHF0:USTF0",1745152576722,1.27587653,1579.3,1579.2,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1745152577133,2.95427653,1579.3,1579.2,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1745152577528,6.16207653,1579.3,1579.2,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1745152578033,1.26651,1579.1,1579.0,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1745152578331,1.26659,1579.0,1578.9,96.52547944]
["bitfinex-derivatives","ETHF0:USTF0",1745152578529,1.26659,1579.0,1578.9,100.75021916]
["bitfinex-derivatives","ETHF0:USTF0",1745152579333,2.97169,1579.0,1578.9,100.75021916]
["bitfinex-derivatives","ETHF0:USTF0",1745152581434,3.82219,1579.0,1578.9,100.75021916]
["bitfinex-derivatives","ETHF0:USTF0",1745152583037,3.82219,1579.0,1578.9,102.40691916]
["bitfinex-derivatives","ETHF0:USTF0",1745152585136,3.82219,1579.0,1578.9,100.75021916]
["bitfinex-derivatives","ETHF0:USTF0",1745152587139,3.82219,1579.0,1578.9,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1745152595845,1.26667,1578.9,1578.8,4.23426625]
["bitfinex-derivatives","ETHF0:USTF0",1745152596038,3.70677,1578.9,1578.8,4.23426625]
["bitfinex-derivatives","ETHF0:USTF0",1745152597442,8.70677,1578.9,1578.8,0.00026625]
["bitfinex-derivatives","ETHF0:USTF0",1745152599033,15.04634552,1578.9,1578.8,0.00026625]
["bitfinex-derivatives","ETHF0:USTF0",1745152603744,10.04634552,1578.9,1578.8,0.00026625]
["bitfinex-derivatives","ETHF0:USTF0",1745152604345,10.04634552,1578.9,1578.8,5.99536625]
["bitfinex-derivatives","ETHF0:USTF0",1745152604646,7.60624552,1578.9,1578.8,5.99536625]
["bitfinex-derivatives","ETHF0:USTF0",1745152605548,1.26667,1578.9,1578.8,5.99536625]
["bitfinex-derivatives","ETHF0:USTF0",1745152612047,2.90127,1578.9,1578.8,5.99536625]
["bitfinex-derivatives","ETHF0:USTF0",1745152612447,1.26692,1578.6,1578.5,96.546]
["bitfinex-derivatives","ETHF0:USTF0",1745152612649,1.26692,1578.6,1578.5,100.778]
["bitfinex-derivatives","ETHF0:USTF0",1745152612841,1.26692,1578.6,1578.5,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1745152613045,2.91182,1578.6,1578.5,5.8416]
["bitfinex-derivatives","ETHF0:USTF0",1745152614850,1.26692,1578.6,1578.5,5.8416]
["bitfinex-derivatives","ETHF0:USTF0",1745152615849,3.2078,1578.7,1578.5,5.8416]
["bitfinex-derivatives","ETHF0:USTF0",1745152616056,4.4747,1578.7,1578.5,5.49892]
["bitfinex-derivatives","ETHF0:USTF0",1745152616457,1.2669,1578.7,1578.5,5.49892]
["bitfinex-derivatives","ETHF0:USTF0",1745152616955,1.26692,1578.6,1578.5,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1745152617353,1.26692,1578.6,1578.5,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1745152617556,1.26692,1578.6,1578.5,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1745152619750,1.26692,1578.6,1578.5,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1745152620055,1.267,1578.5,1578.4,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1745152620248,1.267,1578.5,1578.4,5.0852]
["bitfinex-derivatives","ETHF0:USTF0",1745152621861,1.26697,1578.6,1578.4,5.0852]
["bitfinex-derivatives","ETHF0:USTF0",1745152622458,2.4727,1578.7,1578.4,5.0852]
["bitfinex-derivatives","ETHF0:USTF0",1745152623455,1.267,1578.5,1578.4,5.0852]
["bitfinex-derivatives","ETHF0:USTF0",1745152625660,1.684,1578.6,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745152625862,1.267,1578.5,1578.4,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1745152627163,1.69352653,1578.6,1578.4,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1745152627364,1.267,1578.5,1578.4,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1745152628063,1.27648653,1578.6,1578.4,6.36841]
["bitfinex-derivatives","ETHF0:USTF0",1745152628849,0.00952653,1578.6,1578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1745152629855,0.00952653,1578.6,1578.5,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1745152632865,0.00952653,1578.6,1578.5,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1745152634960,4.0677,1579.0,1578.7,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1745152635167,6.6212,1579.0,1578.8,7.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745152635465,6.6212,1579.0,1578.8,8.91035]
["bitfinex-derivatives","ETHF0:USTF0",1745152635666,6.6212,1579.0,1578.9,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1745152636461,2.5535,1579.0,1578.9,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1745152637466,2.5535,1579.0,1578.9,3.03547]
["bitfinex-derivatives","ETHF0:USTF0",1745152638368,1.7343,1579.0,1578.9,3.03547]
["bitfinex-derivatives","ETHF0:USTF0",1745152639270,1.7343,1579.0,1578.9,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1745152639467,1.7343,1579.0,1578.8,10.34929]
["bitfinex-derivatives","ETHF0:USTF0",1745152640367,1.7343,1579.0,1578.8,8.2651]
["bitfinex-derivatives","ETHF0:USTF0",1745152640368,3.0009,1579.0,1578.8,8.2651]
["bitfinex-derivatives","ETHF0:USTF0",1745152640569,0.8615,1578.9,1578.8,8.2651]
["bitfinex-derivatives","ETHF0:USTF0",1745152640766,2.5328,1578.9,1578.8,9.9776]
["bitfinex-derivatives","ETHF0:USTF0",1745152641170,2.5328,1578.9,1578.8,11.24435]
["bitfinex-derivatives","ETHF0:USTF0",1745152641668,2.12688,1579.2,1578.9,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1745152641869,2.52353972,1579.1,1578.9,3.86804]
["bitfinex-derivatives","ETHF0:USTF0",1745152642071,2.52353972,1579.1,1579.0,1.70323972]
["bitfinex-derivatives","ETHF0:USTF0",1745152642367,2.51427944,1579.1,1579.0,1.70323972]
["bitfinex-derivatives","ETHF0:USTF0",1745152643072,2.51427944,1579.1,1579.0,2.96982972]
["bitfinex-derivatives","ETHF0:USTF0",1745152643570,2.51427944,1579.1,1579.0,7.19982972]
["bitfinex-derivatives","ETHF0:USTF0",1745152645672,3.78078944,1579.1,1579.0,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1745152646774,2.51427944,1579.1,1579.0,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1745152647165,2.51427944,1579.1,1579.0,5.49659]
["bitfinex-derivatives","ETHF0:USTF0",1745152647366,2.51427944,1579.1,1579.0,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1745152647974,2.51427944,1579.1,1579.0,5.49659]
["bitfinex-derivatives","ETHF0:USTF0",1745152649875,3.78078944,1579.1,1579.0,5.49659]
["bitfinex-derivatives","ETHF0:USTF0",1745152651182,2.51427944,1579.1,1579.0,5.49659]
["bitfinex-derivatives","ETHF0:USTF0",1745152651573,3.78078944,1579.1,1579.0,5.49659]
["bitfinex-derivatives","ETHF0:USTF0",1745152652077,1.26651,1579.1,1579.0,5.49659]
["bitfinex-derivatives","ETHF0:USTF0",1745152652271,5.33469,1579.2,1579.0,5.49659]
["bitfinex-derivatives","ETHF0:USTF0",1745152652472,1.6504,1579.1,1579.0,5.49659]
["bitfinex-derivatives","ETHF0:USTF0",1745152652671,2.5282,1579.1,1579.0,5.49659]
["bitfinex-derivatives","ETHF0:USTF0",1745152653081,3.79471,1579.1,1579.0,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1745152653384,2.5282,1579.1,1579.0,5.49659]
["bitfinex-derivatives","ETHF0:USTF0",1745152653573,5.33468,1579.2,1579.0,7.16609]
["bitfinex-derivatives","ETHF0:USTF0",1745152653775,5.33468,1579.2,1579.1,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1745152654578,6.98508,1579.2,1579.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745152656480,1.26651,1579.1,1579.0,5.49659]
["bitfinex-derivatives","ETHF0:USTF0",1745152656777,3.86771,1579.1,1579.0,5.49659]
["bitfinex-derivatives","ETHF0:USTF0",1745152657280,3.86771,1579.1,1579.0,7.13909]
["bitfinex-derivatives","ETHF0:USTF0",1745152657482,2.6012,1579.1,1579.0,8.02139]
["bitfinex-derivatives","ETHF0:USTF0",1745152658492,3.86771,1579.1,1579.0,8.02139]
["bitfinex-derivatives","ETHF0:USTF0",1745152658878,3.86771,1579.1,1579.0,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1745152659475,2.6012,1579.1,1579.0,8.02139]
["bitfinex-derivatives","ETHF0:USTF0",1745152659680,2.6012,1579.1,1579.0,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1745152660181,1.26636,1579.3,1579.1,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1745152660384,2.4606,1579.3,1579.2,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1745152660882,2.4606,1579.3,1579.2,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1745152661283,2.4606,1579.3,1579.2,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1745152662389,2.4606,1579.3,1579.2,3.82493]
["bitfinex-derivatives","ETHF0:USTF0",1745152666597,1.26622,1579.5,1579.3,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1745152666801,1.26622,1579.5,1579.4,5.9848]
["bitfinex-derivatives","ETHF0:USTF0",1745152666996,2.88192,1579.5,1579.4,5.9848]
["bitfinex-derivatives","ETHF0:USTF0",1745152667794,1.6157,1579.5,1579.4,7.25107]
["bitfinex-derivatives","ETHF0:USTF0",1745152668798,8.26495862,1579.6,1579.5,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1745152668993,4.22325862,1579.6,1579.5,4.60029]
["bitfinex-derivatives","ETHF0:USTF0",1745152669306,6.34009442,1579.7,1579.6,1.26611]
["bitfinex-derivatives","ETHF0:USTF0",1745152669602,6.34009442,1579.7,1579.6,2.93441]
["bitfinex-derivatives","ETHF0:USTF0",1745152670001,8.81299442,1579.7,1579.6,2.93441]
["bitfinex-derivatives","ETHF0:USTF0",1745152670199,7.94369442,1579.7,1579.6,2.93441]
["bitfinex-derivatives","ETHF0:USTF0",1745152670900,6.34009442,1579.7,1579.6,2.93441]
["bitfinex-derivatives","ETHF0:USTF0",1745152672010,6.34009442,1579.7,1579.6,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1745152672213,9.79299442,1579.7,1579.6,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1745152672502,11.05902442,1579.7,1579.6,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1745152674103,4.71893,1579.7,1579.6,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1745152677204,3.4529,1579.7,1579.6,5.49211]
["bitfinex-derivatives","ETHF0:USTF0",1745152677407,4.71893,1579.7,1579.6,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1745152677703,4.71893,1579.7,1579.6,5.9147]
["bitfinex-derivatives","ETHF0:USTF0",1745152678003,3.4529,1579.7,1579.6,7.18081]
["bitfinex-derivatives","ETHF0:USTF0",1745152678208,4.71893,1579.7,1579.6,5.9147]
["bitfinex-derivatives","ETHF0:USTF0",1745152679504,4.71893,1579.7,1579.6,7.18081]
["bitfinex-derivatives","ETHF0:USTF0",1745152679505,3.83673,1579.7,1579.6,7.18081]
["bitfinex-derivatives","ETHF0:USTF0",1745152679705,3.83673,1579.7,1579.6,5.9147]
["bitfinex-derivatives","ETHF0:USTF0",1745152680606,3.83673,1579.7,1579.6,7.18081]
["bitfinex-derivatives","ETHF0:USTF0",1745152680907,2.5707,1579.7,1579.6,7.18081]
["bitfinex-derivatives","ETHF0:USTF0",1745152681102,3.2078,1579.8,1579.7,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1745152681309,3.3734,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1745152681509,1.26595,1579.8,1579.7,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745152681801,2.95395,1579.8,1579.7,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745152683506,1.26603,1579.7,1579.6,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1745152683710,1.26611,1579.6,1579.5,0.00949607]
["bitfinex-derivatives","ETHF0:USTF0",1745152683908,2.15391,1579.6,1579.5,4.23549607]
["bitfinex-derivatives","ETHF0:USTF0",1745152684110,3.83621,1579.6,1579.5,4.23549607]
["bitfinex-derivatives","ETHF0:USTF0",1745152687712,0.8374,1579.7,1579.5,5.95169607]
["bitfinex-derivatives","ETHF0:USTF0",1745152687921,3.02801,1579.8,1579.6,3.79549]
["bitfinex-derivatives","ETHF0:USTF0",1745152688111,3.02801,1579.8,1579.7,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1745152689823,1.26601,1579.8,1579.7,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1745152690013,4.052,1579.9,1579.7,3.82873]
["bitfinex-derivatives","ETHF0:USTF0",1745152690214,5.31787,1579.9,1579.8,5.9845]
["bitfinex-derivatives","ETHF0:USTF0",1745152690410,7.60539552,1580.0,1579.8,7.25045]
["bitfinex-derivatives","ETHF0:USTF0",1745152690620,7.60539552,1580.0,1579.9,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1745152690920,9.23799552,1580.0,1579.9,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1745152691121,9.23799552,1580.0,1579.9,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1745152691925,9.23799552,1580.0,1579.8,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1745152691926,1.26587,1579.9,1579.8,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1745152692115,2.89847,1579.9,1579.8,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1745152692316,1.6326,1579.9,1579.8,5.8871]
["bitfinex-derivatives","ETHF0:USTF0",1745152692521,2.89847,1579.9,1579.8,5.8871]
["bitfinex-derivatives","ETHF0:USTF0",1745152693325,2.89847,1579.9,1579.8,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1745152695327,2.89847,1579.9,1579.8,7.21045]
["bitfinex-derivatives","ETHF0:USTF0",1745152695625,1.26587,1579.9,1579.8,5.9445]
["bitfinex-derivatives","ETHF0:USTF0",1745152696226,1.26587,1579.9,1579.8,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1745152699117,1.26587,1579.9,1579.8,5.8733]
["bitfinex-derivatives","ETHF0:USTF0",1745152700028,1.26587,1579.9,1579.8,6.7196]
["bitfinex-derivatives","ETHF0:USTF0",1745152700727,1.26587,1579.9,1579.8,5.8733]
["bitfinex-derivatives","ETHF0:USTF0",1745152700925,1.26587,1579.9,1579.8,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1745152701126,1.26595,1579.8,1579.7,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1745152701324,2.92695,1579.8,1579.7,5.0695]
["bitfinex-derivatives","ETHF0:USTF0",1745152702231,2.92695,1579.8,1579.7,6.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745152706433,3.81635,1579.8,1579.7,6.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745152706633,3.81635,1579.8,1579.7,5.0695]
["bitfinex-derivatives","ETHF0:USTF0",1745152708638,3.81635,1579.8,1579.7,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1745152711237,1.26611,1579.6,1579.5,0.00949607]
["bitfinex-derivatives","ETHF0:USTF0",1745152711436,4.47391,1579.6,1579.5,4.23249607]
["bitfinex-derivatives","ETHF0:USTF0",1745152711838,6.19811,1579.6,1579.5,4.23249607]
["bitfinex-derivatives","ETHF0:USTF0",1745152717550,1.26646,1579.2,1579.0,6.10162]
["bitfinex-derivatives","ETHF0:USTF0",1745152717747,1.26646,1579.2,1579.1,7.97231]
["bitfinex-derivatives","ETHF0:USTF0",1745152717949,1.26646,1579.2,1579.1,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745152722548,1.26633,1579.4,1579.1,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745152722854,7.60569552,1579.6,1579.4,1.26623]
["bitfinex-derivatives","ETHF0:USTF0",1745152723055,7.60569552,1579.6,1579.5,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1745152723253,7.60569552,1579.6,1579.5,7.6809]
["bitfinex-derivatives","ETHF0:USTF0",1745152724453,9.24589552,1579.6,1579.5,6.8169]
["bitfinex-derivatives","ETHF0:USTF0",1745152725156,3.73432,1579.6,1579.5,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1745152725454,4.53622,1579.6,1579.5,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1745152729458,4.53622,1579.6,1579.5,5.8831]
["bitfinex-derivatives","ETHF0:USTF0",1745152732355,4.53622,1579.6,1579.5,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1745152732562,4.53621,1579.6,1579.5,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1745152736261,1.26627,1579.4,1579.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745152736471,1.26627,1579.4,1579.3,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1745152736962,3.89227,1579.4,1579.3,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1745152742462,1.26635,1579.3,1579.2,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745152742658,2.98125,1579.3,1579.2,5.8381]
["bitfinex-derivatives","ETHF0:USTF0",1745152744468,1.26635,1579.3,1579.2,5.8381]
["bitfinex-derivatives","ETHF0:USTF0",1745152745157,2.98145,1579.3,1579.2,5.8381]
["bitfinex-derivatives","ETHF0:USTF0",1745152749870,3.83405,1579.3,1579.2,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1745152751166,3.83405,1579.3,1579.1,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1745152751372,6.98693,1579.2,1579.1,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1745152752771,6.98693,1579.2,1579.1,6.8371]
["bitfinex-derivatives","ETHF0:USTF0",1745152754665,6.98693,1579.2,1579.1,5.9838]
["bitfinex-derivatives","ETHF0:USTF0",1745152755067,6.98693,1579.2,1579.1,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1745152757875,3.77913,1579.2,1579.1,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1745152758076,3.77913,1579.2,1579.1,5.0843]
["bitfinex-derivatives","ETHF0:USTF0",1745152758375,2.93893,1579.2,1579.1,5.0843]
["bitfinex-derivatives","ETHF0:USTF0",1745152758575,1.26643,1579.2,1579.1,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1745152758880,6.12693,1579.2,1579.1,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1745152760479,1.26659,1579.0,1578.9,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1745152760676,1.26675,1578.8,1578.7,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1745152760977,1.26675,1578.8,1578.7,6.8016]
["bitfinex-derivatives","ETHF0:USTF0",1745152761180,4.47455,1578.8,1578.7,5.9815]
["bitfinex-derivatives","ETHF0:USTF0",1745152761476,6.21395,1578.8,1578.7,5.9815]
["bitfinex-derivatives","ETHF0:USTF0",1745152765181,6.21395,1578.8,1578.7,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1745152766580,1.26683,1578.7,1578.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1745152766880,3.80733,1578.7,1578.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1745152767084,1.26692,1578.6,1578.5,5.9803]
["bitfinex-derivatives","ETHF0:USTF0",1745152767280,2.97602,1578.6,1578.5,5.9803]
["bitfinex-derivatives","ETHF0:USTF0",1745152769283,1.267,1578.5,1578.4,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1745152769494,1.26716,1578.3,1578.2,5.8535]
["bitfinex-derivatives","ETHF0:USTF0",1745152769687,1.26716,1578.3,1578.2,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1745152770379,2.87036,1578.3,1578.2,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1745152772377,2.87036,1578.3,1578.2,5.0655]
["bitfinex-derivatives","ETHF0:USTF0",1745152772378,6.07816,1578.3,1578.2,5.0655]
["bitfinex-derivatives","ETHF0:USTF0",1745152773289,6.07816,1578.3,1578.2,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1745152773590,1.26732,1578.1,1578.0,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1745152775986,1.26732,1578.2,1578.0,5.48939]
["bitfinex-derivatives","ETHF0:USTF0",1745152776387,1.26732,1578.2,1578.1,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1745152778989,1.26732,1578.1,1578.0,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1745152779286,1.26732,1578.1,1578.0,5.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745152779689,1.26729,1578.2,1578.0,6.3693]
["bitfinex-derivatives","ETHF0:USTF0",1745152780087,1.26732,1578.1,1578.0,6.3693]
["bitfinex-derivatives","ETHF0:USTF0",1745152780293,1.26732,1578.1,1578.0,5.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745152782392,3.2078,1578.3,1578.0,5.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745152782592,1.26731,1578.2,1578.0,5.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745152782794,1.26732,1578.1,1578.0,5.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745152782987,1.26732,1578.1,1578.0,6.3693]
["bitfinex-derivatives","ETHF0:USTF0",1745152783385,1.2673,1578.2,1578.0,6.3693]
["bitfinex-derivatives","ETHF0:USTF0",1745152783591,1.26732,1578.1,1578.0,6.3693]
["bitfinex-derivatives","ETHF0:USTF0",1745152783791,1.26732,1578.1,1578.0,5.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745152783991,1.26728,1578.2,1578.0,5.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745152784288,1.26728,1578.2,1578.0,6.36927]
["bitfinex-derivatives","ETHF0:USTF0",1745152784895,1.26728,1578.2,1578.1,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1745152785289,1.26728,1578.2,1578.0,6.36925]
["bitfinex-derivatives","ETHF0:USTF0",1745152787296,1.26732,1578.1,1578.0,6.36925]
["bitfinex-derivatives","ETHF0:USTF0",1745152787497,4.47512,1578.1,1578.0,5.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745152789596,4.47512,1578.1,1578.0,6.3693]
["bitfinex-derivatives","ETHF0:USTF0",1745152789899,1.26732,1578.1,1578.0,5.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745152790099,1.26732,1578.1,1578.0,6.3693]
["bitfinex-derivatives","ETHF0:USTF0",1745152790288,1.26732,1578.1,1578.0,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1745152790694,2.14682,1578.1,1578.0,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1745152792901,2.14682,1578.1,1578.0,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1745152794602,2.14682,1578.1,1578.0,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1745152796395,9.04781,1578.1,1577.8,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1745152796604,1.26748,1577.9,1577.8,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1745152796799,1.26748,1577.9,1577.8,6.7347]
["bitfinex-derivatives","ETHF0:USTF0",1745152797103,2.13968,1577.9,1577.8,6.7347]
["bitfinex-derivatives","ETHF0:USTF0",1745152802405,2.13968,1577.9,1577.8,5.9053]
["bitfinex-derivatives","ETHF0:USTF0",1745152802601,3.76018,1577.9,1577.8,5.9053]
["bitfinex-derivatives","ETHF0:USTF0",1745152802996,1.26764,1577.7,1577.6,100.789]
["bitfinex-derivatives","ETHF0:USTF0",1745152803696,1.26764,1577.7,1577.6,103.76972]
["bitfinex-derivatives","ETHF0:USTF0",1745152803896,1.26764,1577.7,1577.6,102.502]
["bitfinex-derivatives","ETHF0:USTF0",1745152804899,2.15604,1577.7,1577.6,102.502]
["bitfinex-derivatives","ETHF0:USTF0",1745152806103,2.15604,1577.7,1577.6,100.789]
["bitfinex-derivatives","ETHF0:USTF0",1745152806310,3.00514,1577.7,1577.6,100.789]
["bitfinex-derivatives","ETHF0:USTF0",1745152806509,6.21294,1577.7,1577.6,100.789]
["bitfinex-derivatives","ETHF0:USTF0",1745152807203,6.21294,1577.7,1577.6,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1745152813519,14.0225,1577.7,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745152813704,1.26802,1577.3,1577.2,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745152814220,1.26802,1577.3,1577.2,8.9508]
["bitfinex-derivatives","ETHF0:USTF0",1745152815011,1.26802,1577.3,1577.2,10.21884]
["bitfinex-derivatives","ETHF0:USTF0",1745152815521,1.26802,1577.3,1577.2,8.9508]
["bitfinex-derivatives","ETHF0:USTF0",1745152818010,1.26802,1577.3,1577.2,10.21884]
["bitfinex-derivatives","ETHF0:USTF0",1745152818214,9.9649,1577.7,1577.2,13.9508]
["bitfinex-derivatives","ETHF0:USTF0",1745152818513,1.26775,1577.6,1577.3,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745152818718,1.26775,1577.6,1577.4,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745152819020,1.26775,1577.6,1577.5,5.9487]
["bitfinex-derivatives","ETHF0:USTF0",1745152819421,1.26775,1577.6,1577.5,7.7176]
["bitfinex-derivatives","ETHF0:USTF0",1745152820230,1.26775,1577.6,1577.5,9.9456]
["bitfinex-derivatives","ETHF0:USTF0",1745152821737,1.26775,1577.6,1577.5,11.2134]
["bitfinex-derivatives","ETHF0:USTF0",1745152821937,1.26775,1577.6,1577.5,9.9456]
["bitfinex-derivatives","ETHF0:USTF0",1745152822839,1.26775,1577.6,1577.5,11.2134]
["bitfinex-derivatives","ETHF0:USTF0",1745152824036,1.26775,1577.6,1577.5,9.9456]
["bitfinex-derivatives","ETHF0:USTF0",1745152826036,1.26775,1577.6,1577.5,11.2134]
["bitfinex-derivatives","ETHF0:USTF0",1745152826640,2.9106,1577.7,1577.5,11.2134]
["bitfinex-derivatives","ETHF0:USTF0",1745152826839,2.9106,1577.7,1577.6,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745152827039,1.26772,1577.6,1577.5,8.1767]
["bitfinex-derivatives","ETHF0:USTF0",1745152827233,3.75812,1577.6,1577.5,9.8644]
["bitfinex-derivatives","ETHF0:USTF0",1745152827836,3.75812,1577.6,1577.5,8.9843]
["bitfinex-derivatives","ETHF0:USTF0",1745152828341,3.16891,1577.8,1577.5,8.9843]
["bitfinex-derivatives","ETHF0:USTF0",1745152828342,3.2078,1577.9,1577.5,13.0796]
["bitfinex-derivatives","ETHF0:USTF0",1745152828540,3.2078,1577.9,1577.6,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745152828541,5.6982,1577.9,1577.6,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745152828741,6.96571,1577.9,1577.7,2.15512]
["bitfinex-derivatives","ETHF0:USTF0",1745152829038,6.96571,1577.9,1577.8,6.7837]
["bitfinex-derivatives","ETHF0:USTF0",1745152829637,2.4904,1577.9,1577.8,8.05126]
["bitfinex-derivatives","ETHF0:USTF0",1745152829837,5.48143103,1578.0,1577.8,6.7837]
["bitfinex-derivatives","ETHF0:USTF0",1745152830038,1.26748,1577.9,1577.8,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1745152830445,10.55354655,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745152830743,11.82094655,1578.0,1577.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1745152830934,11.82094655,1578.0,1577.8,6.3635]
["bitfinex-derivatives","ETHF0:USTF0",1745152831138,11.82101655,1578.0,1577.8,7.1704]
["bitfinex-derivatives","ETHF0:USTF0",1745152831540,1.26748,1577.9,1577.8,7.1704]
["bitfinex-derivatives","ETHF0:USTF0",1745152832444,1.26748,1577.9,1577.8,5.9029]
["bitfinex-derivatives","ETHF0:USTF0",1745152832943,2.87258,1577.9,1577.8,5.9029]
["bitfinex-derivatives","ETHF0:USTF0",1745152837148,2.87258,1577.9,1577.8,7.17046]
["bitfinex-derivatives","ETHF0:USTF0",1745152837445,1.26748,1577.9,1577.8,7.17046]
["bitfinex-derivatives","ETHF0:USTF0",1745152838852,12.63899655,1578.0,1577.8,7.17046]
["bitfinex-derivatives","ETHF0:USTF0",1745152839649,1.26748,1577.9,1577.8,7.17046]
["bitfinex-derivatives","ETHF0:USTF0",1745152844251,1.26748,1577.9,1577.8,8.83236]
["bitfinex-derivatives","ETHF0:USTF0",1745152845353,1.26748,1577.9,1577.8,7.5648]
["bitfinex-derivatives","ETHF0:USTF0",1745152845559,2.96198,1577.9,1577.8,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1745152845745,2.96198,1577.9,1577.8,6.8222]
["bitfinex-derivatives","ETHF0:USTF0",1745152846044,2.96198,1577.9,1577.8,8.08976]
["bitfinex-derivatives","ETHF0:USTF0",1745152847654,2.96198,1577.9,1577.8,8.95066]
["bitfinex-derivatives","ETHF0:USTF0",1745152847862,1.6945,1577.9,1577.8,8.95066]
["bitfinex-derivatives","ETHF0:USTF0",1745152848555,11.37154655,1578.0,1577.8,7.6831]
["bitfinex-derivatives","ETHF0:USTF0",1745152848755,1.7021,1577.9,1577.8,7.6831]
["bitfinex-derivatives","ETHF0:USTF0",1745152848943,2.96958,1577.9,1577.8,6.8222]
["bitfinex-derivatives","ETHF0:USTF0",1745152850147,2.96958,1577.9,1577.8,8.08976]
["bitfinex-derivatives","ETHF0:USTF0",1745152854356,2.96958,1577.9,1577.8,6.8222]
["bitfinex-derivatives","ETHF0:USTF0",1745152855954,2.96958,1577.9,1577.8,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1745152860671,3.75339607,1578.0,1577.9,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1745152861666,2.48599607,1578.0,1577.9,2.88208]
["bitfinex-derivatives","ETHF0:USTF0",1745152861870,3.75339607,1578.0,1577.9,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1745152863478,1.26748,1577.9,1577.8,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1745152863677,2.91718,1577.9,1577.8,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1745152864669,2.91718,1577.9,1577.8,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1745152866280,1.26756,1577.8,1577.7,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1745152866575,4.66836,1577.8,1577.7,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1745152867071,1.26764,1577.7,1577.6,4.9558]
["bitfinex-derivatives","ETHF0:USTF0",1745152867273,3.03034,1577.7,1577.6,7.4258]
["bitfinex-derivatives","ETHF0:USTF0",1745152870078,6.23814,1577.7,1577.6,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1745152870373,1.2678,1577.5,1577.4,8.33379724]
["bitfinex-derivatives","ETHF0:USTF0",1745152870579,1.2678,1577.5,1577.4,12.55179724]
["bitfinex-derivatives","ETHF0:USTF0",1745152870976,3.8534,1577.5,1577.4,12.55179724]
["bitfinex-derivatives","ETHF0:USTF0",1745152873081,3.8534,1577.5,1577.4,14.77979724]
["bitfinex-derivatives","ETHF0:USTF0",1745152873885,3.8534,1577.5,1577.4,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1745152874083,3.8534,1577.5,1577.4,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1745152875083,3.8534,1577.5,1577.4,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1745152883094,3.8534,1577.5,1577.4,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1745152885087,3.8534,1577.5,1577.4,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1745152886193,3.8534,1577.5,1577.4,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1745152889092,3.8534,1577.5,1577.4,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1745152890094,3.8534,1577.5,1577.4,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1745152891096,3.8534,1577.5,1577.4,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1745152893096,3.8534,1577.5,1577.4,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1745152893598,1.2678,1577.5,1577.4,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1745152893897,4.0489,1577.6,1577.4,5.0602]
["bitfinex-derivatives","ETHF0:USTF0",1745152894089,4.0489,1577.6,1577.5,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1745152894090,5.31662,1577.6,1577.5,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1745152895596,1.2678,1577.5,1577.4,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1745152895791,3.0369,1577.5,1577.4,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1745152896191,1.26788,1577.4,1577.3,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1745152896494,3.88028,1577.4,1577.3,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1745152896887,1.26788,1577.4,1577.3,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1745152897193,1.26788,1577.4,1577.3,7.7184]
["bitfinex-derivatives","ETHF0:USTF0",1745152901291,2.98008,1577.4,1577.3,7.7184]
["bitfinex-derivatives","ETHF0:USTF0",1745152909101,1.26788,1577.4,1577.3,7.7184]
["bitfinex-derivatives","ETHF0:USTF0",1745152910804,3.04228,1577.4,1577.3,7.7184]
["bitfinex-derivatives","ETHF0:USTF0",1745152915305,1.26796,1577.3,1577.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745152915492,1.26796,1577.3,1577.2,8.1344]
["bitfinex-derivatives","ETHF0:USTF0",1745152915698,1.26796,1577.3,1577.2,9.40244]
["bitfinex-derivatives","ETHF0:USTF0",1745152915898,1.7744,1577.4,1577.2,12.61024]
["bitfinex-derivatives","ETHF0:USTF0",1745152916205,3.04228,1577.4,1577.3,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1745152916798,1.26788,1577.4,1577.3,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1745152917202,1.26788,1577.4,1577.3,3.81286]
["bitfinex-derivatives","ETHF0:USTF0",1745152917604,1.26788,1577.4,1577.3,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1745152918598,1.26788,1577.4,1577.3,3.81286]
["bitfinex-derivatives","ETHF0:USTF0",1745152919097,5.47235496,1577.4,1577.3,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1745152919908,7.15205496,1577.4,1577.3,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1745152926514,2.94758,1577.4,1577.3,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1745152927913,1.26788,1577.4,1577.3,3.81286]
["bitfinex-derivatives","ETHF0:USTF0",1745152928717,13.05135048,1577.5,1577.3,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1745152929009,13.48330048,1577.5,1577.4,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1745152929205,13.48330048,1577.5,1577.4,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745152929511,11.81190048,1577.5,1577.4,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745152929911,11.81190048,1577.5,1577.4,9.18838]
["bitfinex-derivatives","ETHF0:USTF0",1745152929912,10.54405048,1577.5,1577.4,9.18838]
["bitfinex-derivatives","ETHF0:USTF0",1745152930111,10.54405048,1577.5,1577.4,14.18838]
["bitfinex-derivatives","ETHF0:USTF0",1745152931511,4.20447496,1577.5,1577.4,14.18838]
["bitfinex-derivatives","ETHF0:USTF0",1745152933214,4.20447496,1577.5,1577.4,10.98058]
["bitfinex-derivatives","ETHF0:USTF0",1745152934122,6.33957552,1577.6,1577.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745152934317,6.33957552,1577.6,1577.5,7.9602]
["bitfinex-derivatives","ETHF0:USTF0",1745152935308,6.33957552,1577.6,1577.5,10.1882]
["bitfinex-derivatives","ETHF0:USTF0",1745152935716,2.91337,1577.8,1577.6,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1745152936014,2.4823,1577.7,1577.6,2.89688]
["bitfinex-derivatives","ETHF0:USTF0",1745152938811,3.74994,1577.7,1577.6,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1745152939017,1.26772,1577.6,1577.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745152939316,1.26772,1577.6,1577.5,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1745152939317,3.76522,1577.6,1577.5,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1745152942212,1.2678,1577.5,1577.4,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745152942413,1.26788,1577.4,1577.3,12.55729331]
["bitfinex-derivatives","ETHF0:USTF0",1745152942718,1.26788,1577.4,1577.3,4.22349607]
["bitfinex-derivatives","ETHF0:USTF0",1745152942904,2.93738,1577.4,1577.3,4.22349607]
["bitfinex-derivatives","ETHF0:USTF0",1745152949721,4.0127,1577.5,1577.3,4.22349607]
["bitfinex-derivatives","ETHF0:USTF0",1745152950017,3.00448,1577.4,1577.3,4.22349607]
["bitfinex-derivatives","ETHF0:USTF0",1745152956735,6.21228,1577.4,1577.3,4.22349607]
["bitfinex-derivatives","ETHF0:USTF0",1745152958322,1.26796,1577.3,1577.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745152958523,4.66156,1577.3,1577.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745152964038,1.26812,1577.1,1577.0,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1745152964250,4.47592,1577.1,1577.0,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1745152964645,5.31272,1577.1,1577.0,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1745152964845,1.26836,1576.8,1576.7,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1745152965049,1.26836,1576.8,1576.7,10.8882]
["bitfinex-derivatives","ETHF0:USTF0",1745152965241,1.26836,1576.8,1576.7,13.1162]
["bitfinex-derivatives","ETHF0:USTF0",1745152968951,1.7769,1576.9,1576.7,13.1162]
["bitfinex-derivatives","ETHF0:USTF0",1745152969150,1.26836,1576.8,1576.7,11.399]
["bitfinex-derivatives","ETHF0:USTF0",1745152970847,1.26836,1576.8,1576.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745152971055,2.92106,1576.8,1576.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745152971856,1.26836,1576.8,1576.7,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1745152972360,2.92106,1576.8,1576.7,3.0299]
["bitfinex-derivatives","ETHF0:USTF0",1745152972561,2.92106,1576.8,1576.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745152981367,6.12886,1576.8,1576.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745152985371,4.47616,1576.8,1576.7,3.0471]
["bitfinex-derivatives","ETHF0:USTF0",1745152985568,3.2078,1576.8,1576.7,8.0649]
["bitfinex-derivatives","ETHF0:USTF0",1745152985866,1.26836,1576.8,1576.7,9.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745152986871,1.26836,1576.8,1576.7,10.97234]
["bitfinex-derivatives","ETHF0:USTF0",1745152987371,1.26836,1576.8,1576.7,9.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745152988371,1.26825,1577.0,1576.8,1.26832]
["bitfinex-derivatives","ETHF0:USTF0",1745152988571,1.26828,1576.9,1576.8,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745152989069,1.26828,1576.9,1576.8,6.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745152989271,8.07497159,1577.2,1576.8,7.9948]
["bitfinex-derivatives","ETHF0:USTF0",1745152989467,8.07497159,1577.2,1576.9,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1745152989468,0.00949607,1577.2,1576.9,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1745152989667,1.26816,1577.1,1577.0,6.7556]
["bitfinex-derivatives","ETHF0:USTF0",1745152990267,1.26816,1577.1,1577.0,8.9836]
["bitfinex-derivatives","ETHF0:USTF0",1745152991575,1.26816,1577.1,1577.0,10.2518]
["bitfinex-derivatives","ETHF0:USTF0",1745152991772,1.27757607,1577.2,1577.0,10.25173]
["bitfinex-derivatives","ETHF0:USTF0",1745152992072,0.00949607,1577.2,1577.1,2.89352]
["bitfinex-derivatives","ETHF0:USTF0",1745152997477,0.00949607,1577.2,1577.1,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745152997478,1.27753607,1577.2,1577.1,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745152998879,0.00949607,1577.2,1577.1,2.89352]
["bitfinex-derivatives","ETHF0:USTF0",1745153001380,0.00949607,1577.2,1577.1,3.72952]
["bitfinex-derivatives","ETHF0:USTF0",1745153010689,1.27753607,1577.2,1577.1,3.72952]
["bitfinex-derivatives","ETHF0:USTF0",1745153010991,1.26812,1577.1,1577.0,7.2571]
["bitfinex-derivatives","ETHF0:USTF0",1745153011190,2.92112,1577.1,1577.0,7.2571]
["bitfinex-derivatives","ETHF0:USTF0",1745153011581,2.92112,1577.1,1577.0,8.5253]
["bitfinex-derivatives","ETHF0:USTF0",1745153011781,1.653,1577.1,1577.0,8.5253]
["bitfinex-derivatives","ETHF0:USTF0",1745153011989,2.92112,1577.1,1577.0,8.5253]
["bitfinex-derivatives","ETHF0:USTF0",1745153013891,2.92112,1577.1,1577.0,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1745153014982,1.653,1577.1,1577.0,7.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745153015383,3.2999,1577.1,1577.0,7.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745153015587,3.2999,1577.1,1577.0,8.5474]
["bitfinex-derivatives","ETHF0:USTF0",1745153016683,4.56802,1577.1,1577.0,8.5474]
["bitfinex-derivatives","ETHF0:USTF0",1745153016883,4.56802,1577.1,1577.0,7.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745153017491,4.56802,1577.1,1577.0,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1745153021589,1.27757607,1577.2,1577.0,7.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745153021893,1.27757607,1577.2,1577.0,9.4266]
["bitfinex-derivatives","ETHF0:USTF0",1745153021894,4.63907607,1577.2,1577.0,9.4266]
["bitfinex-derivatives","ETHF0:USTF0",1745153022497,3.01392,1577.1,1577.0,8.1584]
["bitfinex-derivatives","ETHF0:USTF0",1745153022681,3.01392,1577.1,1577.0,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1745153023696,1.7458,1577.1,1577.0,7.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745153025194,3.01392,1577.1,1577.0,7.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745153026602,3.01392,1577.1,1577.0,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1745153026797,3.01392,1577.1,1577.0,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1745153027706,3.01392,1577.1,1577.0,8.1264]
["bitfinex-derivatives","ETHF0:USTF0",1745153028407,3.01392,1577.1,1577.0,9.3946]
["bitfinex-derivatives","ETHF0:USTF0",1745153028699,3.01392,1577.1,1577.0,8.1264]
["bitfinex-derivatives","ETHF0:USTF0",1745153030498,3.01392,1577.1,1577.0,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1745153038017,3.01392,1577.1,1577.0,8.0416]
["bitfinex-derivatives","ETHF0:USTF0",1745153044321,3.01392,1577.1,1577.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745153044516,6.22172,1577.1,1577.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745153045317,1.26828,1576.9,1576.8,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1745153045920,2.90458,1576.9,1576.8,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1745153047729,1.26828,1576.9,1576.8,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1745153049227,1.26828,1576.9,1576.8,3.03986]
["bitfinex-derivatives","ETHF0:USTF0",1745153050231,1.26828,1576.9,1576.8,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1745153050521,4.47596,1577.1,1576.8,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1745153050731,4.476,1577.1,1576.9,2.91732]
["bitfinex-derivatives","ETHF0:USTF0",1745153050919,4.476,1577.1,1577.0,5.8909]
["bitfinex-derivatives","ETHF0:USTF0",1745153052129,4.476,1577.1,1577.0,8.1189]
["bitfinex-derivatives","ETHF0:USTF0",1745153054729,1.2682,1577.1,1577.0,8.1189]
["bitfinex-derivatives","ETHF0:USTF0",1745153055936,2.961,1577.1,1577.0,8.1189]
["bitfinex-derivatives","ETHF0:USTF0",1745153061136,2.961,1577.1,1577.0,5.8909]
["bitfinex-derivatives","ETHF0:USTF0",1745153062639,7.19929602,1577.1,1577.0,5.8909]
["bitfinex-derivatives","ETHF0:USTF0",1745153065342,10.40709602,1577.1,1577.0,5.8909]
["bitfinex-derivatives","ETHF0:USTF0",1745153065546,8.71429602,1577.1,1577.0,7.1591]
["bitfinex-derivatives","ETHF0:USTF0",1745153066135,8.71429602,1577.1,1577.0,8.1189]
["bitfinex-derivatives","ETHF0:USTF0",1745153068143,4.23829602,1577.1,1577.0,8.1189]
["bitfinex-derivatives","ETHF0:USTF0",1745153068339,4.23829602,1577.1,1577.0,14.3871]
["bitfinex-derivatives","ETHF0:USTF0",1745153068543,6.34907159,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745153068744,2.78336761,1577.2,1577.1,6.12102]
["bitfinex-derivatives","ETHF0:USTF0",1745153069043,2.78336761,1577.2,1577.1,11.12102]
["bitfinex-derivatives","ETHF0:USTF0",1745153070253,0.00949607,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745153070444,0.00949607,1577.3,1577.2,4.55684]
["bitfinex-derivatives","ETHF0:USTF0",1745153070645,0.00949607,1577.3,1577.2,9.55684]
["bitfinex-derivatives","ETHF0:USTF0",1745153071050,0.00949607,1577.3,1577.2,4.55684]
["bitfinex-derivatives","ETHF0:USTF0",1745153071251,0.00949607,1577.3,1577.2,11.78484]
["bitfinex-derivatives","ETHF0:USTF0",1745153072349,0.00949607,1577.3,1577.2,6.78484]
["bitfinex-derivatives","ETHF0:USTF0",1745153073245,0.00949607,1577.3,1577.2,9.99264]
["bitfinex-derivatives","ETHF0:USTF0",1745153074852,0.00949607,1577.3,1577.2,6.78484]
["bitfinex-derivatives","ETHF0:USTF0",1745153075054,1.76539607,1577.3,1577.2,9.99264]
["bitfinex-derivatives","ETHF0:USTF0",1745153077846,0.00949607,1577.3,1577.2,9.99264]
["bitfinex-derivatives","ETHF0:USTF0",1745153080459,1.69029607,1577.3,1577.2,9.99264]
["bitfinex-derivatives","ETHF0:USTF0",1745153081959,2.54139607,1577.3,1577.2,9.99264]
["bitfinex-derivatives","ETHF0:USTF0",1745153083957,2.54139607,1577.3,1577.2,7.51564]
["bitfinex-derivatives","ETHF0:USTF0",1745153084958,3.80935607,1577.3,1577.2,7.51564]
["bitfinex-derivatives","ETHF0:USTF0",1745153087362,3.80935607,1577.3,1577.2,4.30784]
["bitfinex-derivatives","ETHF0:USTF0",1745153087762,2.54139607,1577.3,1577.2,4.30784]
["bitfinex-derivatives","ETHF0:USTF0",1745153088466,3.80935607,1577.3,1577.2,4.30784]
["bitfinex-derivatives","ETHF0:USTF0",1745153088757,3.80935607,1577.3,1577.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745153089060,3.80935607,1577.3,1577.2,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1745153089258,3.80935607,1577.3,1577.2,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1745153090060,8.80935607,1577.3,1577.2,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1745153091955,3.80935607,1577.3,1577.2,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1745153092352,3.80935607,1577.3,1576.9,99.1705]
["bitfinex-derivatives","ETHF0:USTF0",1745153092353,7.54139607,1577.3,1576.9,97.92022]
["bitfinex-derivatives","ETHF0:USTF0",1745153092667,4.47592,1577.1,1577.0,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1745153093167,11.17662,1577.1,1577.0,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1745153095564,6.17662,1577.1,1577.0,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1745153101666,1.26836,1576.8,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745153101865,1.26836,1576.8,1576.7,7.4108]
["bitfinex-derivatives","ETHF0:USTF0",1745153102469,3.84866,1576.8,1576.7,7.4108]
["bitfinex-derivatives","ETHF0:USTF0",1745153105472,3.84866,1576.8,1576.7,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1745153106471,7.05646,1576.8,1576.7,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1745153108177,1.26852,1576.6,1576.5,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1745153108878,2.97092,1576.6,1576.5,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1745153110076,1.7024,1576.6,1576.5,5.9073]
["bitfinex-derivatives","ETHF0:USTF0",1745153110279,1.26852,1576.6,1576.5,6.7577]
["bitfinex-derivatives","ETHF0:USTF0",1745153111278,1.26852,1576.6,1576.5,8.9857]
["bitfinex-derivatives","ETHF0:USTF0",1745153113680,1.26852,1576.6,1576.5,8.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745153119876,2.10132,1576.6,1576.5,8.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745153124084,2.10132,1576.6,1576.5,5.9073]
["bitfinex-derivatives","ETHF0:USTF0",1745153125085,2.10132,1576.6,1576.5,8.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745153127191,5.30912,1576.6,1576.5,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1745153128189,5.30912,1576.6,1576.5,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1745153129287,5.30912,1576.6,1576.5,8.0679]
["bitfinex-derivatives","ETHF0:USTF0",1745153130087,5.30912,1576.6,1576.5,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1745153136995,5.30912,1576.6,1576.5,8.1894]
["bitfinex-derivatives","ETHF0:USTF0",1745153137494,4.47632,1576.6,1576.5,8.1894]
["bitfinex-derivatives","ETHF0:USTF0",1745153137681,4.47632,1576.6,1576.5,9.0745]
["bitfinex-derivatives","ETHF0:USTF0",1745153138688,6.09822,1576.6,1576.5,9.0745]
["bitfinex-derivatives","ETHF0:USTF0",1745153138997,2.89042,1576.6,1576.5,9.0745]
["bitfinex-derivatives","ETHF0:USTF0",1745153139598,1.26852,1576.6,1576.5,9.0745]
["bitfinex-derivatives","ETHF0:USTF0",1745153141298,1.26852,1576.6,1576.5,10.3431]
["bitfinex-derivatives","ETHF0:USTF0",1745153141500,1.26852,1576.6,1576.5,9.0745]
["bitfinex-derivatives","ETHF0:USTF0",1745153141694,1.26852,1576.6,1576.5,14.0745]
["bitfinex-derivatives","ETHF0:USTF0",1745153142900,1.26849,1576.7,1576.5,15.34306]
["bitfinex-derivatives","ETHF0:USTF0",1745153143199,7.60042286,1576.9,1576.6,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1745153143397,1.26836,1576.8,1576.7,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1745153143597,7.60047286,1576.9,1576.7,3.03672]
["bitfinex-derivatives","ETHF0:USTF0",1745153143897,1.26836,1576.8,1576.7,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1745153144100,1.26836,1576.8,1576.7,8.1953]
["bitfinex-derivatives","ETHF0:USTF0",1745153150909,1.26836,1576.8,1576.7,9.46374]
["bitfinex-derivatives","ETHF0:USTF0",1745153151901,1.26836,1576.8,1576.7,8.1953]
["bitfinex-derivatives","ETHF0:USTF0",1745153153507,1.26823,1577.0,1576.7,8.1953]
["bitfinex-derivatives","ETHF0:USTF0",1745153153695,1.2683,1576.9,1576.8,1.26834]
["bitfinex-derivatives","ETHF0:USTF0",1745153154794,1.2683,1576.9,1576.7,9.46368]
["bitfinex-derivatives","ETHF0:USTF0",1745153155406,1.2683,1576.9,1576.7,8.1953]
["bitfinex-derivatives","ETHF0:USTF0",1745153155906,1.2683,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745153156506,1.2683,1576.9,1576.7,8.1953]
["bitfinex-derivatives","ETHF0:USTF0",1745153156803,1.2683,1576.9,1576.7,9.46367]
["bitfinex-derivatives","ETHF0:USTF0",1745153158507,1.2683,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745153158806,1.2683,1576.9,1576.7,9.46368]
["bitfinex-derivatives","ETHF0:USTF0",1745153159003,1.2683,1576.9,1576.7,8.1953]
["bitfinex-derivatives","ETHF0:USTF0",1745153159214,1.2683,1576.9,1576.7,9.46366]
["bitfinex-derivatives","ETHF0:USTF0",1745153160506,2.4868,1577.0,1576.7,8.1953]
["bitfinex-derivatives","ETHF0:USTF0",1745153160706,1.26836,1576.8,1576.7,9.46368]
["bitfinex-derivatives","ETHF0:USTF0",1745153162108,2.93984,1576.9,1576.7,9.46368]
["bitfinex-derivatives","ETHF0:USTF0",1745153163111,1.26836,1576.8,1576.7,9.46368]
["bitfinex-derivatives","ETHF0:USTF0",1745153163513,1.26836,1576.8,1576.7,8.1953]
["bitfinex-derivatives","ETHF0:USTF0",1745153163711,2.11106,1576.8,1576.7,8.1953]
["bitfinex-derivatives","ETHF0:USTF0",1745153164303,2.11106,1576.8,1576.7,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1745153167313,0.8427,1576.8,1576.7,11.06944]
["bitfinex-derivatives","ETHF0:USTF0",1745153168116,1.26836,1576.8,1576.7,11.06944]
["bitfinex-derivatives","ETHF0:USTF0",1745153168316,3.74793,1576.9,1576.7,11.06944]
["bitfinex-derivatives","ETHF0:USTF0",1745153168516,3.74793,1576.9,1576.8,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1745153175427,1.26836,1576.8,1576.7,8.1953]
["bitfinex-derivatives","ETHF0:USTF0",1745153175629,2.99966,1576.8,1576.7,9.9506]
["bitfinex-derivatives","ETHF0:USTF0",1745153175930,2.99966,1576.8,1576.7,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1745153176231,2.08115,1577.0,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745153176526,3.81245,1577.0,1576.9,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745153176721,2.99955,1577.0,1576.9,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745153177130,2.99955,1577.0,1576.9,4.8167]
["bitfinex-derivatives","ETHF0:USTF0",1745153178529,3.83425,1577.0,1576.9,4.8167]
["bitfinex-derivatives","ETHF0:USTF0",1745153183132,3.83425,1577.0,1576.9,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745153183429,3.83425,1577.0,1576.9,6.7847]
["bitfinex-derivatives","ETHF0:USTF0",1745153184133,3.83425,1577.0,1576.9,9.0127]
["bitfinex-derivatives","ETHF0:USTF0",1745153184634,3.83425,1577.0,1576.9,10.28098]
["bitfinex-derivatives","ETHF0:USTF0",1745153184934,3.83425,1577.0,1576.9,9.0127]
["bitfinex-derivatives","ETHF0:USTF0",1745153186136,3.83425,1577.0,1576.9,6.7847]
["bitfinex-derivatives","ETHF0:USTF0",1745153188237,3.83425,1577.0,1576.9,9.0127]
["bitfinex-derivatives","ETHF0:USTF0",1745153197544,4.2404352,1577.1,1577.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745153197842,4.2404352,1577.1,1577.0,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1745153198342,5.5085552,1577.1,1577.0,6.0705]
["bitfinex-derivatives","ETHF0:USTF0",1745153199847,5.5085552,1577.1,1577.0,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1745153201446,1.26812,1577.1,1577.0,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1745153201946,1.26812,1577.1,1577.0,6.0705]
["bitfinex-derivatives","ETHF0:USTF0",1745153203047,1.26812,1577.1,1577.0,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1745153203647,1.26812,1577.1,1577.0,6.0705]
["bitfinex-derivatives","ETHF0:USTF0",1745153205653,1.26812,1577.1,1577.0,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1745153205850,3.84602,1577.1,1577.0,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1745153208954,3.84602,1577.1,1577.0,5.2099]
["bitfinex-derivatives","ETHF0:USTF0",1745153210156,3.84602,1577.1,1577.0,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1745153212151,3.84602,1577.1,1577.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745153213050,3.84602,1577.1,1577.0,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1745153213250,3.84602,1577.1,1577.0,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1745153213858,3.84602,1577.1,1577.0,3.0359]
["bitfinex-derivatives","ETHF0:USTF0",1745153214158,3.84602,1577.1,1577.0,5.2639]
["bitfinex-derivatives","ETHF0:USTF0",1745153215051,3.84602,1577.1,1577.0,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1745153218659,3.84602,1577.1,1577.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745153219360,1.2682,1577.0,1576.9,8.2372]
["bitfinex-derivatives","ETHF0:USTF0",1745153219550,2.9605,1577.0,1576.9,8.2372]
["bitfinex-derivatives","ETHF0:USTF0",1745153219751,2.9605,1577.0,1576.9,9.50548]
["bitfinex-derivatives","ETHF0:USTF0",1745153220261,2.9605,1577.0,1576.9,10.4652]
["bitfinex-derivatives","ETHF0:USTF0",1745153220760,2.9605,1577.0,1576.9,11.73348]
["bitfinex-derivatives","ETHF0:USTF0",1745153221058,2.9605,1577.0,1576.9,13.42198]
["bitfinex-derivatives","ETHF0:USTF0",1745153221260,2.9605,1577.0,1576.9,12.1537]
["bitfinex-derivatives","ETHF0:USTF0",1745153221651,2.9605,1577.0,1576.9,13.42198]
["bitfinex-derivatives","ETHF0:USTF0",1745153222161,2.9605,1577.0,1576.9,12.1537]
["bitfinex-derivatives","ETHF0:USTF0",1745153222559,2.9605,1577.0,1576.9,8.9459]
["bitfinex-derivatives","ETHF0:USTF0",1745153225362,2.9605,1577.0,1576.9,6.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745153226164,3.8203,1577.0,1576.9,7.2574]
["bitfinex-derivatives","ETHF0:USTF0",1745153228162,3.8203,1577.0,1576.9,9.0213]
["bitfinex-derivatives","ETHF0:USTF0",1745153228467,3.8203,1577.0,1576.9,10.28958]
["bitfinex-derivatives","ETHF0:USTF0",1745153228666,1.6923,1577.0,1576.9,10.28958]
["bitfinex-derivatives","ETHF0:USTF0",1745153228868,2.9605,1577.0,1576.9,9.0213]
["bitfinex-derivatives","ETHF0:USTF0",1745153229569,2.9605,1577.0,1576.9,10.28958]
["bitfinex-derivatives","ETHF0:USTF0",1745153229765,2.9605,1577.0,1576.9,9.0213]
["bitfinex-derivatives","ETHF0:USTF0",1745153230565,2.9605,1577.0,1576.9,7.2574]
["bitfinex-derivatives","ETHF0:USTF0",1745153230764,2.9605,1577.0,1576.9,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1745153230965,3.8415,1577.0,1576.9,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1745153231164,3.8415,1577.0,1576.9,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1745153236473,8.0819352,1577.0,1576.9,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1745153239185,11.2897352,1577.0,1576.9,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1745153240289,7.0493,1577.0,1576.9,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1745153245190,4.476,1577.0,1576.9,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1745153245491,4.476,1577.0,1576.9,6.7196]
["bitfinex-derivatives","ETHF0:USTF0",1745153246490,6.948,1577.0,1576.9,6.7196]
["bitfinex-derivatives","ETHF0:USTF0",1745153251194,6.948,1577.0,1576.9,8.9476]
["bitfinex-derivatives","ETHF0:USTF0",1745153251502,6.948,1577.0,1576.9,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1745153251711,7.7933,1577.0,1576.9,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1745153251895,1.26836,1576.8,1576.7,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745153252199,4.47616,1576.8,1576.7,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1745153252601,6.20186,1576.8,1576.7,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1745153253106,6.20186,1576.8,1576.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1745153255191,6.20186,1576.8,1576.7,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1745153255705,10.4422952,1576.8,1576.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745153256090,10.4422952,1576.8,1576.5,5.8405]
["bitfinex-derivatives","ETHF0:USTF0",1745153256091,1.26852,1576.6,1576.5,5.8405]
["bitfinex-derivatives","ETHF0:USTF0",1745153256905,1.26852,1576.6,1576.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1745153257205,2.13032,1576.6,1576.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1745153257604,3.01852,1576.6,1576.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1745153259109,3.01852,1576.6,1576.5,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1745153259805,3.01852,1576.6,1576.5,8.1493]
["bitfinex-derivatives","ETHF0:USTF0",1745153260494,3.01852,1576.6,1576.5,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1745153263709,3.01852,1576.6,1576.5,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1745153264008,1.26868,1576.4,1576.3,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1745153264196,1.26868,1576.4,1576.3,6.7159]
["bitfinex-derivatives","ETHF0:USTF0",1745153274421,0.00949607,1576.5,1576.3,6.7159]
["bitfinex-derivatives","ETHF0:USTF0",1745153274614,1.27816607,1576.5,1576.4,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745153275107,1.27816607,1576.5,1576.4,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745153280624,1.27816607,1576.5,1576.4,4.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745153281822,3.75556607,1576.5,1576.4,3.0384]
["bitfinex-derivatives","ETHF0:USTF0",1745153283027,3.75556607,1576.5,1576.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745153283322,1.26868,1576.4,1576.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1745153283523,2.88738,1576.4,1576.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1745153284326,2.88738,1576.4,1576.3,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1745153284823,3.77428,1576.4,1576.3,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1745153286323,6.98208,1576.4,1576.3,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1745153288521,1.26876,1576.3,1576.2,2.23749607]
["bitfinex-derivatives","ETHF0:USTF0",1745153288724,3.77326,1576.3,1576.2,2.23749607]
["bitfinex-derivatives","ETHF0:USTF0",1745153290132,3.77326,1576.3,1576.2,0.00949607]
["bitfinex-derivatives","ETHF0:USTF0",1745153293838,3.77326,1576.3,1576.2,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745153294031,1.26884,1576.2,1576.1,2.27207607]
["bitfinex-derivatives","ETHF0:USTF0",1745153294231,1.26901,1576.0,1575.9,6.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745153294735,1.26901,1576.0,1575.9,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1745153295238,2.97051,1576.0,1575.9,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1745153295435,2.97051,1576.0,1575.9,8.861]
["bitfinex-derivatives","ETHF0:USTF0",1745153296931,3.84271,1576.0,1575.9,8.861]
["bitfinex-derivatives","ETHF0:USTF0",1745153298341,3.84271,1576.0,1575.9,7.246]
["bitfinex-derivatives","ETHF0:USTF0",1745153298844,3.84271,1576.0,1575.9,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1745153301842,3.84271,1576.0,1575.9,8.9734]
["bitfinex-derivatives","ETHF0:USTF0",1745153303844,2.97051,1576.0,1575.9,8.9734]
["bitfinex-derivatives","ETHF0:USTF0",1745153304044,1.26897,1576.1,1575.9,9.8455]
["bitfinex-derivatives","ETHF0:USTF0",1745153304247,4.47671,1576.2,1576.0,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745153304543,4.47671,1576.2,1576.1,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1745153305339,4.47671,1576.2,1576.1,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1745153306747,6.21631,1576.2,1576.1,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1745153307051,6.21631,1576.2,1576.1,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1745153307848,1.26892,1576.1,1576.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745153308050,3.75572,1576.1,1576.0,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1745153309351,3.75572,1576.1,1576.0,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745153310249,3.75572,1576.1,1576.0,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1745153313452,3.75572,1576.1,1576.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745153314254,1.26901,1576.0,1575.9,5.0614]
["bitfinex-derivatives","ETHF0:USTF0",1745153314449,3.01561,1576.0,1575.9,5.0614]
["bitfinex-derivatives","ETHF0:USTF0",1745153314750,6.22341,1576.0,1575.9,5.0614]
["bitfinex-derivatives","ETHF0:USTF0",1745153315252,6.22341,1576.0,1575.9,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1745153315445,7.08741,1576.0,1575.9,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1745153317254,7.08741,1576.0,1575.9,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1745153322054,7.08741,1576.0,1575.9,8.0328]
["bitfinex-derivatives","ETHF0:USTF0",1745153327358,4.47681,1576.0,1575.9,8.0328]
["bitfinex-derivatives","ETHF0:USTF0",1745153327559,1.26901,1576.0,1575.9,8.837]
["bitfinex-derivatives","ETHF0:USTF0",1745153329561,3.01651,1576.0,1575.9,8.837]
["bitfinex-derivatives","ETHF0:USTF0",1745153333969,3.01651,1576.0,1575.9,8.0328]
["bitfinex-derivatives","ETHF0:USTF0",1745153335659,6.22431,1576.0,1575.9,8.0328]
["bitfinex-derivatives","ETHF0:USTF0",1745153337771,6.22431,1576.0,1575.9,9.30189]
["bitfinex-derivatives","ETHF0:USTF0",1745153337970,4.2404352,1576.1,1575.9,13.0328]
["bitfinex-derivatives","ETHF0:USTF0",1745153338171,5.5093952,1576.1,1576.0,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1745153338776,4.2404352,1576.1,1576.0,3.74341]
["bitfinex-derivatives","ETHF0:USTF0",1745153339072,4.2404352,1576.1,1576.0,5.97141]
["bitfinex-derivatives","ETHF0:USTF0",1745153339466,5.5093552,1576.1,1576.0,5.97141]
["bitfinex-derivatives","ETHF0:USTF0",1745153339671,11.84147806,1576.1,1576.0,5.97141]
["bitfinex-derivatives","ETHF0:USTF0",1745153340176,11.84147806,1576.1,1576.0,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1745153340872,11.84147806,1576.1,1576.0,5.97141]
["bitfinex-derivatives","ETHF0:USTF0",1745153341076,10.57255806,1576.1,1576.0,5.97141]
["bitfinex-derivatives","ETHF0:USTF0",1745153341376,10.57255806,1576.1,1576.0,10.97141]
["bitfinex-derivatives","ETHF0:USTF0",1745153341576,10.57255806,1576.1,1576.0,14.17921]
["bitfinex-derivatives","ETHF0:USTF0",1745153342462,10.57255806,1576.1,1576.0,7.9102]
["bitfinex-derivatives","ETHF0:USTF0",1745153342463,11.84147806,1576.1,1576.0,7.9102]
["bitfinex-derivatives","ETHF0:USTF0",1745153342762,10.57255806,1576.1,1576.0,7.9102]
["bitfinex-derivatives","ETHF0:USTF0",1745153342973,10.57255806,1576.1,1576.0,9.17921]
["bitfinex-derivatives","ETHF0:USTF0",1745153343179,1.26891,1576.2,1576.0,9.17921]
["bitfinex-derivatives","ETHF0:USTF0",1745153343375,1.26891,1576.2,1576.1,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1745153345971,1.26891,1576.2,1576.1,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1745153347475,4.47658,1576.3,1576.1,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1745153347682,4.47658,1576.3,1576.2,6.7184]
["bitfinex-derivatives","ETHF0:USTF0",1745153347981,4.47658,1576.3,1576.2,7.98724]
["bitfinex-derivatives","ETHF0:USTF0",1745153348182,4.47658,1576.3,1576.2,10.21524]
["bitfinex-derivatives","ETHF0:USTF0",1745153350283,4.47658,1576.3,1576.2,8.9464]
["bitfinex-derivatives","ETHF0:USTF0",1745153351186,1.26878,1576.3,1576.2,8.9464]
["bitfinex-derivatives","ETHF0:USTF0",1745153352986,1.26878,1576.3,1576.2,8.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745153353187,2.93408,1576.3,1576.2,8.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745153353988,3.80168,1576.3,1576.2,8.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745153354989,3.80168,1576.3,1576.2,9.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745153361289,3.80168,1576.3,1576.2,7.413]
["bitfinex-derivatives","ETHF0:USTF0",1745153361489,4.63598,1576.3,1576.2,7.413]
["bitfinex-derivatives","ETHF0:USTF0",1745153367498,4.63598,1576.3,1576.2,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1745153371496,4.2404352,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745153371797,4.2404352,1576.4,1576.3,7.99236]
["bitfinex-derivatives","ETHF0:USTF0",1745153372200,3.2404352,1576.4,1576.3,7.99236]
["bitfinex-derivatives","ETHF0:USTF0",1745153372399,4.5091152,1576.4,1576.3,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745153372903,4.5091152,1576.4,1576.3,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1745153374418,1.26868,1576.4,1576.3,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1745153375801,3.03988,1576.4,1576.3,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1745153376607,3.88748,1576.4,1576.3,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1745153378402,1.26876,1576.3,1576.2,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1745153378605,3.83026,1576.3,1576.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745153378797,3.83026,1576.3,1576.2,0.92779]
["bitfinex-derivatives","ETHF0:USTF0",1745153378798,8.83026,1576.3,1576.2,0.92779]
["bitfinex-derivatives","ETHF0:USTF0",1745153379206,1.26901,1576.0,1575.9,21.01583949]
["bitfinex-derivatives","ETHF0:USTF0",1745153379401,4.47681,1576.0,1575.9,21.01583949]
["bitfinex-derivatives","ETHF0:USTF0",1745153380112,7.03831,1576.0,1575.9,21.01583949]
["bitfinex-derivatives","ETHF0:USTF0",1745153381112,7.03831,1576.0,1575.9,23.24383949]
["bitfinex-derivatives","ETHF0:USTF0",1745153383208,7.03831,1576.0,1575.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745153387115,4.47681,1576.0,1575.9,3.0802]
["bitfinex-derivatives","ETHF0:USTF0",1745153387317,4.47681,1576.0,1575.9,4.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745153388015,3.2078,1576.0,1575.9,6.01149]
["bitfinex-derivatives","ETHF0:USTF0",1745153388214,1.26898,1576.1,1575.9,6.01149]
["bitfinex-derivatives","ETHF0:USTF0",1745153388415,1.26898,1576.1,1576.0,6.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745153389117,1.26898,1576.1,1576.0,8.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745153395215,2.99658,1576.1,1576.0,8.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745153397012,1.26898,1576.1,1576.0,8.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745153401024,1.26892,1576.1,1576.0,8.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745153402622,4.47655,1576.4,1576.0,13.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745153402816,1.26875,1576.4,1576.2,1.26879]
["bitfinex-derivatives","ETHF0:USTF0",1745153403012,1.26876,1576.3,1576.2,1.26879]
["bitfinex-derivatives","ETHF0:USTF0",1745153403209,1.26876,1576.3,1576.2,7.67579]
["bitfinex-derivatives","ETHF0:USTF0",1745153403723,1.26876,1576.3,1576.2,10.88359]
["bitfinex-derivatives","ETHF0:USTF0",1745153404324,1.26876,1576.3,1576.2,7.67579]
["bitfinex-derivatives","ETHF0:USTF0",1745153404523,1.26876,1576.3,1576.2,10.88359]
["bitfinex-derivatives","ETHF0:USTF0",1745153405025,1.26876,1576.3,1576.2,7.67579]
["bitfinex-derivatives","ETHF0:USTF0",1745153406227,1.26876,1576.3,1576.2,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1745153407124,0.00949607,1576.5,1576.3,1.26875]
["bitfinex-derivatives","ETHF0:USTF0",1745153407327,1.27814607,1576.5,1576.3,1.26875]
["bitfinex-derivatives","ETHF0:USTF0",1745153409527,1.26868,1576.4,1576.3,1.26875]
["bitfinex-derivatives","ETHF0:USTF0",1745153409927,1.26868,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745153410323,1.27815607,1576.5,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745153410518,0.00949607,1576.5,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745153410718,0.00949607,1576.5,1576.2,9.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745153410719,0.00949607,1576.5,1576.2,10.88361]
["bitfinex-derivatives","ETHF0:USTF0",1745153410920,1.26875,1576.4,1576.2,10.88361]
["bitfinex-derivatives","ETHF0:USTF0",1745153411326,1.26876,1576.3,1576.2,10.88361]
["bitfinex-derivatives","ETHF0:USTF0",1745153413732,1.26875,1576.4,1576.2,10.88361]
["bitfinex-derivatives","ETHF0:USTF0",1745153413928,1.26876,1576.3,1576.2,10.88361]
["bitfinex-derivatives","ETHF0:USTF0",1745153414325,1.26876,1576.3,1576.2,9.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745153414530,1.26876,1576.3,1576.2,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1745153415028,2.99926,1576.3,1576.2,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1745153418123,2.99926,1576.3,1576.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1745153419033,6.7305,1576.3,1576.0,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1745153419332,1.26892,1576.1,1576.0,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1745153420029,2.91552,1576.1,1576.0,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1745153420228,2.91552,1576.1,1576.0,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1745153421033,2.91699582,1576.1,1576.0,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1745153422223,2.91699582,1576.1,1576.0,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1745153422423,1.26917,1575.8,1575.7,3.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745153422732,1.26917,1575.8,1575.7,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1745153423325,2.95037,1575.8,1575.7,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1745153426627,3.80597,1575.8,1575.7,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1745153427837,2.5368,1575.8,1575.7,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1745153428137,3.80597,1575.8,1575.7,8.0462]
["bitfinex-derivatives","ETHF0:USTF0",1745153435339,3.80597,1575.8,1575.7,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1745153443843,3.80597,1575.8,1575.7,9.0222]
["bitfinex-derivatives","ETHF0:USTF0",1745153444336,2.95037,1575.8,1575.7,9.0222]
["bitfinex-derivatives","ETHF0:USTF0",1745153445148,2.95037,1575.8,1575.7,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1745153446151,2.95037,1575.8,1575.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1745153451157,6.15817,1575.8,1575.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1745153456459,1.26925,1575.7,1575.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1745153456659,3.71885,1575.7,1575.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1745153457463,1.26933,1575.6,1575.5,5.0517]
["bitfinex-derivatives","ETHF0:USTF0",1745153457761,2.97583,1575.6,1575.5,5.0517]
["bitfinex-derivatives","ETHF0:USTF0",1745153457963,2.97583,1575.6,1575.5,6.7742]
["bitfinex-derivatives","ETHF0:USTF0",1745153459377,3.83683,1575.6,1575.5,6.7742]
["bitfinex-derivatives","ETHF0:USTF0",1745153461471,2.97583,1575.6,1575.5,6.7742]
["bitfinex-derivatives","ETHF0:USTF0",1745153461771,1.26933,1575.6,1575.5,6.7742]
["bitfinex-derivatives","ETHF0:USTF0",1745153463079,1.26933,1575.6,1575.5,5.0517]
["bitfinex-derivatives","ETHF0:USTF0",1745153463283,6.11813,1575.6,1575.5,6.7385]
["bitfinex-derivatives","ETHF0:USTF0",1745153464383,6.11813,1575.6,1575.5,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1745153464686,6.11813,1575.6,1575.5,6.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745153464982,4.47713,1575.6,1575.5,6.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745153467479,6.14213,1575.6,1575.5,6.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745153469886,4.47713,1575.6,1575.5,6.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745153470284,4.47713,1575.6,1575.5,8.9435]
["bitfinex-derivatives","ETHF0:USTF0",1745153471087,4.47713,1575.6,1575.5,6.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745153471285,3.2078,1575.6,1575.5,6.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745153471483,4.47713,1575.6,1575.5,6.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745153475180,4.47713,1575.6,1575.5,8.9435]
["bitfinex-derivatives","ETHF0:USTF0",1745153475596,1.26933,1575.6,1575.5,8.9435]
["bitfinex-derivatives","ETHF0:USTF0",1745153476100,1.26933,1575.6,1575.5,6.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745153479298,2.99513,1575.6,1575.5,6.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745153489999,2.99513,1575.6,1575.5,7.98491]
["bitfinex-derivatives","ETHF0:USTF0",1745153490205,3.20927582,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745153490508,0.00147582,1576.1,1576.0,8.65081]
["bitfinex-derivatives","ETHF0:USTF0",1745153490705,0.00147582,1576.1,1576.0,10.44301]
["bitfinex-derivatives","ETHF0:USTF0",1745153491100,0.00147582,1576.1,1576.0,12.67101]
["bitfinex-derivatives","ETHF0:USTF0",1745153491404,0.00147582,1576.1,1576.0,15.87881]
["bitfinex-derivatives","ETHF0:USTF0",1745153492506,0.00147582,1576.1,1576.0,10.87881]
["bitfinex-derivatives","ETHF0:USTF0",1745153492906,0.00147582,1576.1,1576.0,7.67101]
["bitfinex-derivatives","ETHF0:USTF0",1745153493207,0.00147582,1576.1,1576.0,10.87881]
["bitfinex-derivatives","ETHF0:USTF0",1745153497812,0.00147582,1576.1,1576.0,12.59901]
["bitfinex-derivatives","ETHF0:USTF0",1745153502116,1.27039582,1576.1,1576.0,12.59901]
["bitfinex-derivatives","ETHF0:USTF0",1745153503620,1.27039582,1576.1,1576.0,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1745153503814,4.73769582,1576.1,1576.0,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1745153512930,2.60057582,1576.1,1576.0,7.67101]
["bitfinex-derivatives","ETHF0:USTF0",1745153513119,3.86949582,1576.1,1576.0,8.52821]
["bitfinex-derivatives","ETHF0:USTF0",1745153513322,3.86949582,1576.1,1576.0,7.2592]
["bitfinex-derivatives","ETHF0:USTF0",1745153513519,2.60057582,1576.1,1576.0,8.52821]
["bitfinex-derivatives","ETHF0:USTF0",1745153514434,3.86949582,1576.1,1576.0,7.2592]
["bitfinex-derivatives","ETHF0:USTF0",1745153514833,3.86949582,1576.1,1576.0,8.9835]
["bitfinex-derivatives","ETHF0:USTF0",1745153516727,3.03429582,1576.1,1576.0,8.9835]
["bitfinex-derivatives","ETHF0:USTF0",1745153517738,1.76537582,1576.1,1576.0,10.25251]
["bitfinex-derivatives","ETHF0:USTF0",1745153518837,3.03429582,1576.1,1576.0,8.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745153522741,3.03429582,1576.1,1576.0,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1745153529833,3.03429582,1576.1,1576.0,8.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745153531936,3.03429582,1576.1,1576.0,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1745153546057,3.03429582,1576.1,1576.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745153546250,1.26901,1576.0,1575.9,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1745153546450,4.59701,1576.0,1575.9,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1745153547157,4.59701,1576.0,1575.9,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1745153549255,4.59701,1576.0,1575.9,8.0814]
["bitfinex-derivatives","ETHF0:USTF0",1745153557358,4.59701,1576.0,1575.9,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1745153560863,4.59701,1576.0,1575.9,8.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745153565269,2.91581,1576.0,1575.9,8.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745153565471,1.26901,1576.0,1575.9,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1745153566967,8.71150223,1576.1,1575.9,10.25602]
["bitfinex-derivatives","ETHF0:USTF0",1745153567158,8.71150223,1576.1,1576.0,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745153567866,5.50370223,1576.1,1576.0,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745153568066,8.71150223,1576.1,1576.0,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745153568266,8.71150223,1576.1,1576.0,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1745153568569,7.44255223,1576.1,1576.0,5.18071]
["bitfinex-derivatives","ETHF0:USTF0",1745153568869,4.23475223,1576.1,1576.0,5.18071]
["bitfinex-derivatives","ETHF0:USTF0",1745153569965,0.00147582,1576.1,1576.0,5.18071]
["bitfinex-derivatives","ETHF0:USTF0",1745153570568,0.00147582,1576.1,1576.0,10.18071]
["bitfinex-derivatives","ETHF0:USTF0",1745153575089,0.00147582,1576.1,1576.0,18.51450724]
["bitfinex-derivatives","ETHF0:USTF0",1745153575999,0.00147582,1576.1,1576.0,13.51450724]
["bitfinex-derivatives","ETHF0:USTF0",1745153576288,0.00147582,1576.1,1576.0,16.72230724]
["bitfinex-derivatives","ETHF0:USTF0",1745153576483,0.00949607,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745153576682,4.23327641,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745153576883,4.23327641,1576.5,1576.4,5.43468]
["bitfinex-derivatives","ETHF0:USTF0",1745153577083,4.23327641,1576.5,1576.4,7.66268]
["bitfinex-derivatives","ETHF0:USTF0",1745153577793,4.23327641,1576.5,1576.4,10.25788]
["bitfinex-derivatives","ETHF0:USTF0",1745153578683,4.23327641,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745153578885,4.23327641,1576.6,1576.5,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1745153579085,4.23327641,1576.6,1576.5,6.0916]
["bitfinex-derivatives","ETHF0:USTF0",1745153580486,5.50179641,1576.6,1576.5,6.0916]
["bitfinex-derivatives","ETHF0:USTF0",1745153580687,4.23327641,1576.6,1576.5,6.0916]
["bitfinex-derivatives","ETHF0:USTF0",1745153580895,5.88737641,1576.6,1576.5,6.0916]
["bitfinex-derivatives","ETHF0:USTF0",1745153581192,5.88737641,1576.6,1576.5,5.2229]
["bitfinex-derivatives","ETHF0:USTF0",1745153582292,7.15589641,1576.6,1576.5,5.2229]
["bitfinex-derivatives","ETHF0:USTF0",1745153582791,7.15589641,1576.6,1576.5,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1745153582995,2.92262,1576.6,1576.5,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1745153584295,2.92262,1576.6,1576.5,5.2229]
["bitfinex-derivatives","ETHF0:USTF0",1745153584490,2.92262,1576.6,1576.5,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1745153585494,2.92262,1576.6,1576.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745153586595,7.92262,1576.6,1576.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745153586789,7.92262,1576.6,1576.5,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1745153589502,2.92262,1576.6,1576.5,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1745153593000,7.92262,1576.6,1576.5,2.20753204]
["bitfinex-derivatives","ETHF0:USTF0",1745153593199,1.26876,1576.3,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745153593704,1.26876,1576.3,1576.2,7.3728]
["bitfinex-derivatives","ETHF0:USTF0",1745153594104,2.13206,1576.3,1576.2,9.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745153596204,2.13206,1576.3,1576.2,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1745153600908,5.33986,1576.3,1576.2,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1745153601205,5.33986,1576.3,1576.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745153610812,9.57313641,1576.3,1576.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745153611318,11.25493641,1576.3,1576.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745153612316,8.04713641,1576.3,1576.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745153612516,11.25493641,1576.3,1576.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745153613617,8.04713641,1576.3,1576.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745153613816,11.25493641,1576.3,1576.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745153615618,8.04713641,1576.3,1576.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745153615817,11.25493641,1576.3,1576.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745153616308,1.26884,1576.2,1576.1,1.66509607]
["bitfinex-derivatives","ETHF0:USTF0",1745153616515,3.02494,1576.2,1576.1,1.66509607]
["bitfinex-derivatives","ETHF0:USTF0",1745153616715,6.23274,1576.2,1576.1,1.66509607]
["bitfinex-derivatives","ETHF0:USTF0",1745153617117,3.02494,1576.2,1576.1,1.66509607]
["bitfinex-derivatives","ETHF0:USTF0",1745153617322,6.23274,1576.2,1576.1,1.66509607]
["bitfinex-derivatives","ETHF0:USTF0",1745153618719,6.23274,1576.2,1576.1,3.66509607]
["bitfinex-derivatives","ETHF0:USTF0",1745153619923,3.02494,1576.2,1576.1,3.66509607]
["bitfinex-derivatives","ETHF0:USTF0",1745153634328,3.02494,1576.2,1576.1,2.00949607]
["bitfinex-derivatives","ETHF0:USTF0",1745153634733,3.84254,1576.2,1576.1,2.00949607]
["bitfinex-derivatives","ETHF0:USTF0",1745153635937,4.35138886,1576.2,1576.1,2.00949607]
["bitfinex-derivatives","ETHF0:USTF0",1745153638442,12.81794168,1576.2,1576.1,2.00949607]
["bitfinex-derivatives","ETHF0:USTF0",1745153639744,16.02574168,1576.2,1576.1,2.00949607]
["bitfinex-derivatives","ETHF0:USTF0",1745153639938,16.02574168,1576.2,1576.1,0.67937607]
["bitfinex-derivatives","ETHF0:USTF0",1745153640139,16.02574168,1576.2,1576.1,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745153643038,15.51689282,1576.2,1576.1,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745153644144,26.42489282,1576.2,1576.1,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745153651852,17.95834,1576.2,1576.1,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745153652653,12.95834,1576.2,1576.1,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745153659753,12.14074,1576.2,1576.1,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745153659958,10.38464,1576.2,1576.1,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745153660457,10.38464,1576.2,1576.1,2.51830607]
["bitfinex-derivatives","ETHF0:USTF0",1745153660755,10.38464,1576.2,1576.1,2.05433607]
["bitfinex-derivatives","ETHF0:USTF0",1745153661058,12.04244,1576.2,1576.1,2.05433607]
["bitfinex-derivatives","ETHF0:USTF0",1745153661248,22.61253971,1576.2,1576.1,2.05433607]
["bitfinex-derivatives","ETHF0:USTF0",1745153661555,1.26892,1576.1,1576.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745153661952,2.91992,1576.1,1576.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745153662551,1.26892,1576.1,1576.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745153663951,2.07502,1576.1,1576.0,0.93522]
["bitfinex-derivatives","ETHF0:USTF0",1745153664157,1.26909,1575.9,1575.8,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1745153664353,1.26909,1575.9,1575.8,5.8182]
["bitfinex-derivatives","ETHF0:USTF0",1745153664754,1.26909,1575.9,1575.8,8.2723]
["bitfinex-derivatives","ETHF0:USTF0",1745153665054,1.26909,1575.9,1575.8,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1745153668960,5.49755327,1575.9,1575.8,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1745153672662,1.26909,1575.9,1575.8,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1745153675767,5.49755327,1575.9,1575.8,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1745153677367,7.13685327,1575.9,1575.8,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1745153678656,5.49755327,1575.9,1575.8,12.4323]
["bitfinex-derivatives","ETHF0:USTF0",1745153679271,7.61178491,1575.9,1575.8,12.4323]
["bitfinex-derivatives","ETHF0:USTF0",1745153681168,7.61178491,1575.9,1575.8,7.4323]
["bitfinex-derivatives","ETHF0:USTF0",1745153682574,1.26909,1575.9,1575.8,7.4323]
["bitfinex-derivatives","ETHF0:USTF0",1745153686573,8.71625159,1576.0,1575.8,7.4323]
["bitfinex-derivatives","ETHF0:USTF0",1745153686780,8.71625159,1576.0,1575.9,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1745153687076,4.23940159,1576.0,1575.9,6.6961]
["bitfinex-derivatives","ETHF0:USTF0",1745153687277,5.50841159,1576.0,1575.9,6.6961]
["bitfinex-derivatives","ETHF0:USTF0",1745153688172,5.50841159,1576.0,1575.9,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1745153691582,1.26901,1576.0,1575.9,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1745153697178,6.18511,1576.0,1575.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745153699475,7.93041,1576.0,1575.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745153706291,12.16981159,1576.0,1575.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745153708993,10.46151159,1576.0,1575.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745153709192,10.46151159,1576.0,1575.9,4.8175]
["bitfinex-derivatives","ETHF0:USTF0",1745153711292,10.46151159,1576.0,1575.9,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1745153711492,10.46151159,1576.0,1575.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745153713594,10.46151159,1576.0,1575.9,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1745153713799,5.98470159,1576.0,1575.9,8.0183]
["bitfinex-derivatives","ETHF0:USTF0",1745153713992,7.25371159,1576.0,1575.9,8.8899]
["bitfinex-derivatives","ETHF0:USTF0",1745153714393,7.25371159,1576.0,1575.9,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1745153719598,3.01431,1576.0,1575.9,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1745153720001,3.01431,1576.0,1575.9,8.0211]
["bitfinex-derivatives","ETHF0:USTF0",1745153720301,1.26901,1576.0,1575.9,9.29019]
["bitfinex-derivatives","ETHF0:USTF0",1745153720704,8.71619159,1576.1,1575.9,14.29019]
["bitfinex-derivatives","ETHF0:USTF0",1745153720902,7.44720159,1576.1,1576.0,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745153721103,7.44720159,1576.1,1576.0,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745153721806,8.71612159,1576.1,1576.0,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745153723406,6.24502,1576.1,1576.0,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745153723793,3.2078,1576.1,1576.0,5.96021]
["bitfinex-derivatives","ETHF0:USTF0",1745153723996,3.2078,1576.1,1576.0,10.96021]
["bitfinex-derivatives","ETHF0:USTF0",1745153724907,11.85297919,1576.2,1576.0,10.96021]
["bitfinex-derivatives","ETHF0:USTF0",1745153724908,10.58410919,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745153725099,10.58410919,1576.2,1576.1,3.93552]
["bitfinex-derivatives","ETHF0:USTF0",1745153727309,0.00201269,1576.2,1576.1,3.93552]
["bitfinex-derivatives","ETHF0:USTF0",1745153733506,1.27085269,1576.2,1576.1,3.93552]
["bitfinex-derivatives","ETHF0:USTF0",1745153734204,1.27085269,1576.2,1576.1,2.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745153734505,2.14645269,1576.2,1576.1,2.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745153735908,1.26892,1576.1,1576.0,4.32404]
["bitfinex-derivatives","ETHF0:USTF0",1745153736109,2.98882,1576.1,1576.0,4.32404]
["bitfinex-derivatives","ETHF0:USTF0",1745153736511,1.7199,1576.1,1576.0,4.32404]
["bitfinex-derivatives","ETHF0:USTF0",1745153736709,2.98882,1576.1,1576.0,5.93034]
["bitfinex-derivatives","ETHF0:USTF0",1745153737527,2.98882,1576.1,1576.0,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1745153738128,2.98882,1576.1,1576.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745153738627,2.98882,1576.1,1576.0,3.49701]
["bitfinex-derivatives","ETHF0:USTF0",1745153739020,2.98882,1576.1,1576.0,6.02291]
["bitfinex-derivatives","ETHF0:USTF0",1745153739522,2.98882,1576.1,1576.0,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1745153741734,2.98882,1576.1,1576.0,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1745153743035,2.98882,1576.1,1576.0,7.65101]
["bitfinex-derivatives","ETHF0:USTF0",1745153744137,2.98882,1576.1,1576.0,10.27451]
["bitfinex-derivatives","ETHF0:USTF0",1745153744936,2.98882,1576.1,1576.0,9.0055]
["bitfinex-derivatives","ETHF0:USTF0",1745153749742,2.98882,1576.1,1576.0,10.27451]
["bitfinex-derivatives","ETHF0:USTF0",1745153749934,1.7199,1576.1,1576.0,10.27451]
["bitfinex-derivatives","ETHF0:USTF0",1745153750433,3.02142269,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745153750633,4.66882269,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745153752138,4.66882269,1576.2,1576.0,10.27444]
["bitfinex-derivatives","ETHF0:USTF0",1745153752442,1.26892,1576.1,1576.0,10.27444]
["bitfinex-derivatives","ETHF0:USTF0",1745153752639,2.91632,1576.1,1576.0,10.27444]
["bitfinex-derivatives","ETHF0:USTF0",1745153754140,1.6474,1576.1,1576.0,10.27444]
["bitfinex-derivatives","ETHF0:USTF0",1745153754734,1.6474,1576.1,1576.0,14.27444]
["bitfinex-derivatives","ETHF0:USTF0",1745153755132,2.91632,1576.1,1576.0,14.27444]
["bitfinex-derivatives","ETHF0:USTF0",1745153760543,2.91632,1576.1,1576.0,10.382]
["bitfinex-derivatives","ETHF0:USTF0",1745153762544,0.66883269,1576.2,1576.0,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1745153762846,1.26892,1576.1,1576.0,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1745153765650,3.79112,1576.1,1576.0,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1745153766344,8.79112,1576.1,1576.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745153767154,13.03052159,1576.1,1576.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745153769549,8.03052159,1576.1,1576.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745153774447,3.79112,1576.1,1576.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745153777956,8.03052159,1576.1,1576.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745153779456,8.03052159,1576.1,1576.0,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1745153781259,3.79112,1576.1,1576.0,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1745153782852,3.79112,1576.1,1576.0,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745153790462,8.11603428,1576.2,1576.0,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745153790761,8.71604159,1576.2,1576.1,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745153790962,5.50824159,1576.2,1576.1,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1745153791162,7.26044159,1576.2,1576.1,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1745153792866,3.02104,1576.2,1576.1,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1745153794662,1.26884,1576.2,1576.1,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1745153797063,9.99669766,1576.3,1576.1,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1745153797367,10.43831766,1576.3,1576.2,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1745153797668,8.72551766,1576.3,1576.2,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1745153798369,8.72551766,1576.3,1576.2,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1745153799365,10.37481766,1576.3,1576.2,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1745153800370,6.13541607,1576.3,1576.2,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1745153803470,7.86031607,1576.3,1576.2,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1745153804265,12.09971766,1576.3,1576.2,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1745153806176,12.09971766,1576.3,1576.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745153808081,18.44241257,1576.3,1576.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745153810780,14.20301098,1576.3,1576.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745153814586,14.20301098,1576.3,1576.2,4.8019]
["bitfinex-derivatives","ETHF0:USTF0",1745153816291,14.20301098,1576.3,1576.2,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1745153816680,14.20301098,1576.3,1576.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745153819689,14.20600352,1576.3,1576.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745153820590,13.37240352,1576.3,1576.2,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1745153821990,12.48110352,1576.3,1576.2,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1745153822684,10.83180352,1576.3,1576.2,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1745153822882,15.07333116,1576.3,1576.2,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1745153823297,15.07327116,1576.3,1576.2,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1745153823794,10.59671116,1576.3,1576.2,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1745153823986,11.86547116,1576.3,1576.2,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1745153826295,13.55237116,1576.3,1576.2,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1745153826996,2.96814861,1576.3,1576.2,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1745153829501,1.28124861,1576.3,1576.2,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1745153830402,1.28124861,1576.3,1576.2,5.11834]
["bitfinex-derivatives","ETHF0:USTF0",1745153830603,1.28124861,1576.3,1576.2,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1745153835001,1.28124861,1576.3,1576.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745153835203,1.26884,1576.2,1576.1,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1745153835503,2.07194,1576.2,1576.1,5.8472]
["bitfinex-derivatives","ETHF0:USTF0",1745153835706,3.82274,1576.2,1576.1,5.8472]
["bitfinex-derivatives","ETHF0:USTF0",1745153838701,3.82274,1576.2,1576.1,7.6063]
["bitfinex-derivatives","ETHF0:USTF0",1745153852411,1.26892,1576.1,1576.0,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1745153852601,3.81752,1576.1,1576.0,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1745153853204,3.81752,1576.1,1576.0,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1745153856207,3.81752,1576.1,1576.0,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1745153860207,3.81752,1576.1,1576.0,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1745153861216,3.81752,1576.1,1576.0,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1745153861517,3.81752,1576.1,1576.0,8.9853]
["bitfinex-derivatives","ETHF0:USTF0",1745153862021,3.81752,1576.1,1576.0,9.8084]
["bitfinex-derivatives","ETHF0:USTF0",1745153863516,3.81752,1576.1,1576.0,11.07741]
["bitfinex-derivatives","ETHF0:USTF0",1745153863716,3.81752,1576.1,1576.0,9.8084]
["bitfinex-derivatives","ETHF0:USTF0",1745153868922,1.26892,1576.1,1576.0,9.8084]
["bitfinex-derivatives","ETHF0:USTF0",1745153869224,2.87512,1576.1,1576.0,9.8084]
["bitfinex-derivatives","ETHF0:USTF0",1745153874322,2.87512,1576.1,1576.0,11.07741]
["bitfinex-derivatives","ETHF0:USTF0",1745153875220,2.87512,1576.1,1576.0,9.8084]
["bitfinex-derivatives","ETHF0:USTF0",1745153878128,2.87512,1576.1,1576.0,7.5804]
["bitfinex-derivatives","ETHF0:USTF0",1745153879229,2.87512,1576.1,1576.0,9.8084]
["bitfinex-derivatives","ETHF0:USTF0",1745153881923,2.87512,1576.1,1576.0,11.07741]
["bitfinex-derivatives","ETHF0:USTF0",1745153882524,2.87512,1576.1,1576.0,9.8084]
["bitfinex-derivatives","ETHF0:USTF0",1745153886535,6.08292,1576.1,1576.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745153887336,1.26909,1575.9,1575.8,26.88273852]
["bitfinex-derivatives","ETHF0:USTF0",1745153887635,3.4541,1576.0,1575.8,26.88273852]
["bitfinex-derivatives","ETHF0:USTF0",1745153887835,4.72311,1576.0,1575.9,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1745153888238,4.72311,1576.0,1575.9,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1745153890536,8.96463764,1576.0,1575.9,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1745153891132,5.96982764,1576.0,1575.9,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1745153891437,5.51053764,1576.0,1575.9,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1745153892639,1.26901,1576.0,1575.9,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1745153900742,1.26901,1576.0,1575.9,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1745153904343,3.00481,1576.0,1575.9,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1745153905751,3.00481,1576.0,1575.9,10.15109]
["bitfinex-derivatives","ETHF0:USTF0",1745153906045,1.26901,1576.0,1575.9,10.15109]
["bitfinex-derivatives","ETHF0:USTF0",1745153913247,4.9436,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745153913552,5.87152764,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745153913553,4.24152764,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745153913749,4.24152764,1576.2,1576.1,5.30242]
["bitfinex-derivatives","ETHF0:USTF0",1745153914156,4.24152764,1576.2,1576.1,7.06872]
["bitfinex-derivatives","ETHF0:USTF0",1745153914351,4.24152764,1576.2,1576.1,12.06872]
["bitfinex-derivatives","ETHF0:USTF0",1745153914948,2.79271116,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745153915249,2.79271116,1576.3,1576.2,9.40414]
["bitfinex-derivatives","ETHF0:USTF0",1745153915447,1.49493116,1576.3,1576.2,14.40414]
["bitfinex-derivatives","ETHF0:USTF0",1745153915651,1.16e-06,1576.3,1576.2,14.40414]
["bitfinex-derivatives","ETHF0:USTF0",1745153916150,1.16e-06,1576.3,1576.2,20.25614]
["bitfinex-derivatives","ETHF0:USTF0",1745153916340,6.35798595,1576.6,1576.2,18.9873]
["bitfinex-derivatives","ETHF0:USTF0",1745153916539,6.35798595,1576.6,1576.5,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1745153916743,6.35798595,1576.6,1576.5,8.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745153916953,6.35798595,1576.6,1576.5,13.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745153917149,6.35798595,1576.6,1576.5,15.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745153917349,6.35798595,1576.6,1576.5,17.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745153920455,6.35798595,1576.6,1576.5,12.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745153921856,2.58322881,1576.8,1576.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745153922350,2.58322881,1576.8,1576.7,3.49644]
["bitfinex-derivatives","ETHF0:USTF0",1745153922549,2.58322881,1576.8,1576.7,5.95404]
["bitfinex-derivatives","ETHF0:USTF0",1745153923048,0.00572881,1576.8,1576.7,5.95404]
["bitfinex-derivatives","ETHF0:USTF0",1745153923258,2.65522881,1576.8,1576.7,5.95404]
["bitfinex-derivatives","ETHF0:USTF0",1745153923760,3.92358881,1576.8,1576.7,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1745153924961,3.92358881,1576.8,1576.7,5.15372862]
["bitfinex-derivatives","ETHF0:USTF0",1745153925255,3.92358881,1576.8,1576.7,6.42216862]
["bitfinex-derivatives","ETHF0:USTF0",1745153926158,2.65522881,1576.8,1576.7,6.42216862]
["bitfinex-derivatives","ETHF0:USTF0",1745153926558,2.65522881,1576.8,1576.7,3.49644]
["bitfinex-derivatives","ETHF0:USTF0",1745153926763,3.92358881,1576.8,1576.7,3.49644]
["bitfinex-derivatives","ETHF0:USTF0",1745153927459,3.92358881,1576.8,1576.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745153927759,3.92358881,1576.8,1576.7,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1745153942877,3.92358881,1576.8,1576.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745153943279,8.92358881,1576.8,1576.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745153946375,3.92358881,1576.8,1576.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745153956382,3.92358881,1576.8,1576.7,3.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745153956583,1.27408881,1576.8,1576.7,3.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745153956997,1.27408881,1576.8,1576.7,7.2505]
["bitfinex-derivatives","ETHF0:USTF0",1745153957999,1.27408881,1576.8,1576.7,8.9351]
["bitfinex-derivatives","ETHF0:USTF0",1745153959700,0.00572881,1576.8,1576.7,10.20354]
["bitfinex-derivatives","ETHF0:USTF0",1745153959894,0.00572881,1576.8,1576.7,8.9351]
["bitfinex-derivatives","ETHF0:USTF0",1745153960800,1.27408881,1576.8,1576.7,8.9351]
["bitfinex-derivatives","ETHF0:USTF0",1745153962802,0.00572881,1576.8,1576.7,10.20354]
["bitfinex-derivatives","ETHF0:USTF0",1745153964306,1.27408881,1576.8,1576.7,8.9351]
["bitfinex-derivatives","ETHF0:USTF0",1745153964600,4.48188881,1576.8,1576.7,8.9351]
["bitfinex-derivatives","ETHF0:USTF0",1745153965801,6.21558881,1576.8,1576.7,8.9351]
["bitfinex-derivatives","ETHF0:USTF0",1745153967003,3.00778881,1576.8,1576.7,8.9351]
["bitfinex-derivatives","ETHF0:USTF0",1745153968903,6.21558881,1576.8,1576.7,8.9351]
["bitfinex-derivatives","ETHF0:USTF0",1745153969409,6.21558881,1576.8,1576.7,8.0496]
["bitfinex-derivatives","ETHF0:USTF0",1745153970205,6.21558881,1576.8,1576.7,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1745153970406,6.21558881,1576.8,1576.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745153971596,11.21558881,1576.8,1576.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745153974603,6.21558881,1576.8,1576.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745153980313,12.56350439,1576.8,1576.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745153984423,9.35570439,1576.8,1576.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745153984620,12.56350439,1576.8,1576.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745153988524,9.35570439,1576.8,1576.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745153988835,12.56350439,1576.8,1576.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745153991228,1.2686,1576.5,1576.4,0.84069607]
["bitfinex-derivatives","ETHF0:USTF0",1745153991525,4.4764,1576.5,1576.4,0.84069607]
["bitfinex-derivatives","ETHF0:USTF0",1745153992129,7.061,1576.5,1576.4,3.06869607]
["bitfinex-derivatives","ETHF0:USTF0",1745153992432,7.061,1576.5,1576.4,2.23749607]
["bitfinex-derivatives","ETHF0:USTF0",1745153995031,7.061,1576.5,1576.4,4.74829607]
["bitfinex-derivatives","ETHF0:USTF0",1745153998433,6.1956,1576.5,1576.4,4.74829607]
["bitfinex-derivatives","ETHF0:USTF0",1745153999334,4.4764,1576.5,1576.4,4.74829607]
["bitfinex-derivatives","ETHF0:USTF0",1745154001632,6.0847,1576.5,1576.4,4.74829607]
["bitfinex-derivatives","ETHF0:USTF0",1745154001938,6.0847,1576.5,1576.4,2.23749607]
["bitfinex-derivatives","ETHF0:USTF0",1745154003535,1.26901,1576.0,1575.9,12.46679724]
["bitfinex-derivatives","ETHF0:USTF0",1745154003731,4.47681,1576.0,1575.9,13.33619724]
["bitfinex-derivatives","ETHF0:USTF0",1745154004231,4.47681,1576.0,1575.9,15.56419724]
["bitfinex-derivatives","ETHF0:USTF0",1745154004741,4.47681,1576.0,1575.9,18.03499724]
["bitfinex-derivatives","ETHF0:USTF0",1745154005143,4.47681,1576.0,1575.9,9.7012]
["bitfinex-derivatives","ETHF0:USTF0",1745154023452,4.47681,1576.0,1575.9,14.7012]
["bitfinex-derivatives","ETHF0:USTF0",1745154023453,3.2078,1576.0,1575.9,14.7012]
["bitfinex-derivatives","ETHF0:USTF0",1745154023648,9.55571558,1576.4,1575.9,14.7012]
["bitfinex-derivatives","ETHF0:USTF0",1745154023849,9.55571558,1576.4,1576.2,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1745154024149,10.82440558,1576.4,1576.3,7.4789]
["bitfinex-derivatives","ETHF0:USTF0",1745154024950,9.55571558,1576.4,1576.3,7.4789]
["bitfinex-derivatives","ETHF0:USTF0",1745154025150,10.82439558,1576.4,1576.3,7.4789]
["bitfinex-derivatives","ETHF0:USTF0",1745154026453,4.47648,1576.4,1576.3,7.4789]
["bitfinex-derivatives","ETHF0:USTF0",1745154029757,1.26868,1576.4,1576.3,7.4789]
["bitfinex-derivatives","ETHF0:USTF0",1745154030452,3.04448,1576.4,1576.3,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1745154030654,3.92998,1576.4,1576.3,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1745154033066,1.26876,1576.3,1576.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745154033251,6.18496,1576.3,1576.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745154034562,6.18496,1576.3,1576.2,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1745154038262,7.05306,1576.3,1576.2,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1745154052571,7.05306,1576.3,1576.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745154063382,1.26884,1576.2,1576.1,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1745154063583,2.94784,1576.2,1576.1,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1745154065473,4.0759,1576.3,1576.1,5.8702]
["bitfinex-derivatives","ETHF0:USTF0",1745154065677,1.26884,1576.2,1576.1,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1745154070796,2.88894,1576.2,1576.1,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1745154075398,7.11703134,1576.2,1576.1,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1745154075900,1.26892,1576.1,1576.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745154076097,7.83602,1576.1,1576.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745154077203,1.26909,1575.9,1575.8,8.33379724]
["bitfinex-derivatives","ETHF0:USTF0",1745154077402,4.47689,1575.9,1575.8,8.33379724]
["bitfinex-derivatives","ETHF0:USTF0",1745154079406,4.47689,1575.9,1575.8,9.14419724]
["bitfinex-derivatives","ETHF0:USTF0",1745154079711,9.54968134,1575.9,1575.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745154080211,11.18118134,1575.9,1575.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745154080412,10.33648134,1575.9,1575.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745154080709,4.22809134,1575.9,1575.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745154080904,5.49718134,1575.9,1575.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745154082505,1.26909,1575.9,1575.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745154083312,4.47689,1575.9,1575.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745154083512,4.47689,1575.9,1575.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1745154085013,6.18149,1575.9,1575.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1745154088515,4.47689,1575.9,1575.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1745154093421,6.24569,1575.9,1575.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1745154097114,3.03789,1575.9,1575.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1745154097318,6.24569,1575.9,1575.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1745154097715,3.03789,1575.9,1575.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1745154097919,6.24569,1575.9,1575.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1745154098120,4.47689,1575.9,1575.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1745154098316,6.81879134,1576.1,1575.8,3.82917]
["bitfinex-derivatives","ETHF0:USTF0",1745154098513,1.26902,1576.0,1575.9,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745154099219,1.26902,1576.0,1575.9,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1745154101920,7.43589134,1576.2,1575.9,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1745154102121,4.22809134,1576.2,1576.0,8.78613]
["bitfinex-derivatives","ETHF0:USTF0",1745154102416,5.49693134,1576.2,1576.1,2.99912]
["bitfinex-derivatives","ETHF0:USTF0",1745154103123,4.22809134,1576.2,1576.1,7.99912]
["bitfinex-derivatives","ETHF0:USTF0",1745154103921,4.22809134,1576.2,1576.1,2.99912]
["bitfinex-derivatives","ETHF0:USTF0",1745154105720,1.26877,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745154105926,1.26877,1576.3,1576.2,2.89204]
["bitfinex-derivatives","ETHF0:USTF0",1745154106222,1.26877,1576.3,1576.2,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1745154106615,3.00857,1576.3,1576.2,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1745154108925,3.00857,1576.3,1576.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745154109116,3.88767,1576.3,1576.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745154112927,4.75637,1576.3,1576.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745154120735,7.96417,1576.3,1576.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745154128943,4.75637,1576.3,1576.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745154129146,7.96417,1576.3,1576.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745154132546,12.96417,1576.3,1576.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745154132937,12.96417,1576.3,1576.2,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745154134949,19.31208558,1576.3,1576.2,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745154137142,25.22008558,1576.3,1576.2,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745154139849,18.87217,1576.3,1576.2,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745154140848,15.66437,1576.3,1576.2,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745154141048,18.87217,1576.3,1576.2,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745154141546,1.26917,1575.8,1575.7,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1745154141746,4.47697,1575.8,1575.7,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1745154142249,4.47697,1575.8,1575.7,4.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745154142448,6.14867,1575.8,1575.7,4.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745154145250,6.14867,1575.8,1575.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745154145644,6.14867,1575.8,1575.7,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1745154146153,6.14867,1575.8,1575.7,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1745154146344,1.26933,1575.6,1575.5,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1745154146546,4.47713,1575.6,1575.5,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1745154147245,4.47713,1575.6,1575.5,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1745154152556,3.2078,1575.6,1575.5,9.8082]
["bitfinex-derivatives","ETHF0:USTF0",1745154152754,4.47713,1575.6,1575.5,9.8082]
["bitfinex-derivatives","ETHF0:USTF0",1745154153053,4.47713,1575.6,1575.5,10.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745154154460,1.26933,1575.6,1575.5,5.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745154154661,4.47713,1575.6,1575.5,5.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745154178075,1.26933,1575.6,1575.5,5.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745154178374,4.47713,1575.6,1575.5,5.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745154181873,3.2078,1575.6,1575.5,6.89961]
["bitfinex-derivatives","ETHF0:USTF0",1745154182074,4.23860522,1575.7,1575.6,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745154182281,4.23860522,1575.7,1575.6,7.06513]
["bitfinex-derivatives","ETHF0:USTF0",1745154182575,4.23860522,1575.7,1575.6,12.06513]
["bitfinex-derivatives","ETHF0:USTF0",1745154184576,0.00949607,1575.7,1575.6,12.06513]
["bitfinex-derivatives","ETHF0:USTF0",1745154187972,0.00949607,1575.7,1575.6,15.27293]
["bitfinex-derivatives","ETHF0:USTF0",1745154188278,6.32256915,1576.0,1575.8,1.26912]
["bitfinex-derivatives","ETHF0:USTF0",1745154188474,5.49816915,1576.0,1575.9,7.13949]
["bitfinex-derivatives","ETHF0:USTF0",1745154188676,1.26906,1576.0,1575.9,7.13949]
["bitfinex-derivatives","ETHF0:USTF0",1745154189082,1.26906,1576.0,1575.9,5.8704]
["bitfinex-derivatives","ETHF0:USTF0",1745154189377,2.89246,1576.0,1575.9,8.0984]
["bitfinex-derivatives","ETHF0:USTF0",1745154190380,2.89246,1576.0,1575.9,9.36749]
["bitfinex-derivatives","ETHF0:USTF0",1745154190681,2.89246,1576.0,1575.9,8.0984]
["bitfinex-derivatives","ETHF0:USTF0",1745154192779,2.89246,1576.0,1575.9,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1745154203785,2.89246,1576.0,1575.9,8.0252]
["bitfinex-derivatives","ETHF0:USTF0",1745154203977,2.89246,1576.0,1575.9,8.8651]
["bitfinex-derivatives","ETHF0:USTF0",1745154204180,1.6234,1576.0,1575.9,8.8651]
["bitfinex-derivatives","ETHF0:USTF0",1745154204380,4.47678,1576.1,1575.9,10.13419]
["bitfinex-derivatives","ETHF0:USTF0",1745154204683,4.47678,1576.1,1576.0,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1745154205081,3.2078,1576.1,1576.0,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1745154205286,4.22910915,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745154205485,4.22910915,1576.2,1576.1,3.00522]
["bitfinex-derivatives","ETHF0:USTF0",1745154206086,15.05259575,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745154206276,15.05259575,1576.4,1576.3,5.39076]
["bitfinex-derivatives","ETHF0:USTF0",1745154206480,15.05259575,1576.4,1576.3,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1745154206682,15.05259575,1576.4,1576.3,6.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745154207488,16.69859575,1576.4,1576.3,6.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745154209388,17.51909575,1576.4,1576.3,6.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745154209588,6.943,1576.4,1576.3,6.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745154209883,3.7352,1576.4,1576.3,6.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745154211088,4.5461,1576.4,1576.3,6.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745154218595,4.5461,1576.4,1576.3,5.8583]
["bitfinex-derivatives","ETHF0:USTF0",1745154226106,2.9147,1576.4,1576.3,5.8583]
["bitfinex-derivatives","ETHF0:USTF0",1745154226397,1.2687,1576.4,1576.3,5.8583]
["bitfinex-derivatives","ETHF0:USTF0",1745154227801,2.9466,1576.4,1576.3,5.8583]
["bitfinex-derivatives","ETHF0:USTF0",1745154228104,6.1544,1576.4,1576.3,5.8583]
["bitfinex-derivatives","ETHF0:USTF0",1745154232316,3.2078,1576.4,1576.3,7.12706]
["bitfinex-derivatives","ETHF0:USTF0",1745154232516,1.26868,1576.4,1576.3,7.12706]
["bitfinex-derivatives","ETHF0:USTF0",1745154233217,3.74666,1576.5,1576.3,7.12706]
["bitfinex-derivatives","ETHF0:USTF0",1745154233417,3.74666,1576.5,1576.4,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1745154234218,3.74666,1576.5,1576.4,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1745154236019,2.94276,1576.5,1576.4,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1745154238020,4.94,1576.6,1576.4,5.98218]
["bitfinex-derivatives","ETHF0:USTF0",1745154238320,6.20852,1576.6,1576.5,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1745154238506,6.20852,1576.6,1576.5,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1745154239221,6.20852,1576.6,1576.5,4.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745154240120,4.47632,1576.6,1576.5,6.0168]
["bitfinex-derivatives","ETHF0:USTF0",1745154240425,3.2078,1576.6,1576.5,6.0168]
["bitfinex-derivatives","ETHF0:USTF0",1745154240607,4.47632,1576.6,1576.5,6.0168]
["bitfinex-derivatives","ETHF0:USTF0",1745154241823,3.2078,1576.6,1576.5,6.0168]
["bitfinex-derivatives","ETHF0:USTF0",1745154242024,1.26852,1576.6,1576.5,4.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745154242216,2.09082,1576.6,1576.5,4.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745154243026,2.09082,1576.6,1576.5,6.01678]
["bitfinex-derivatives","ETHF0:USTF0",1745154248125,1.64169607,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745154248324,0.00949607,1576.7,1576.6,7.87282]
["bitfinex-derivatives","ETHF0:USTF0",1745154251633,0.00572881,1576.8,1576.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745154251824,0.00572881,1576.8,1576.7,2.90634]
["bitfinex-derivatives","ETHF0:USTF0",1745154252131,0.00572881,1576.8,1576.7,5.13434]
["bitfinex-derivatives","ETHF0:USTF0",1745154252433,14.17892373,1577.0,1576.8,1.26831]
["bitfinex-derivatives","ETHF0:USTF0",1745154252633,14.17892373,1577.0,1576.9,5.7539]
["bitfinex-derivatives","ETHF0:USTF0",1745154253233,14.17892373,1577.0,1576.9,7.9819]
["bitfinex-derivatives","ETHF0:USTF0",1745154253436,7.83526,1577.0,1576.9,7.9819]
["bitfinex-derivatives","ETHF0:USTF0",1745154258948,4.62746,1577.0,1576.9,7.9819]
["bitfinex-derivatives","ETHF0:USTF0",1745154259129,7.83526,1577.0,1576.9,9.25018]
["bitfinex-derivatives","ETHF0:USTF0",1745154259537,7.83526,1577.0,1576.9,7.9819]
["bitfinex-derivatives","ETHF0:USTF0",1745154259838,7.83526,1577.0,1576.9,9.25018]
["bitfinex-derivatives","ETHF0:USTF0",1745154261140,4.62746,1577.0,1576.9,9.25018]
["bitfinex-derivatives","ETHF0:USTF0",1745154261342,7.83526,1577.0,1576.9,9.25018]
["bitfinex-derivatives","ETHF0:USTF0",1745154261543,7.83526,1577.0,1576.9,7.9819]
["bitfinex-derivatives","ETHF0:USTF0",1745154266436,7.83526,1577.0,1576.9,9.25018]
["bitfinex-derivatives","ETHF0:USTF0",1745154266746,7.83526,1577.0,1576.9,7.9819]
["bitfinex-derivatives","ETHF0:USTF0",1745154269148,7.83526,1577.0,1576.9,9.25018]
["bitfinex-derivatives","ETHF0:USTF0",1745154269352,7.83526,1577.0,1576.9,7.9819]
["bitfinex-derivatives","ETHF0:USTF0",1745154271850,7.83526,1577.0,1576.9,9.25018]
["bitfinex-derivatives","ETHF0:USTF0",1745154273456,6.567,1577.0,1576.9,9.25018]
["bitfinex-derivatives","ETHF0:USTF0",1745154273644,4.4811723,1577.2,1576.9,7.9819]
["bitfinex-derivatives","ETHF0:USTF0",1745154273949,1.6778,1577.1,1577.0,1.26815]
["bitfinex-derivatives","ETHF0:USTF0",1745154274155,1.6778,1577.1,1577.0,3.80105]
["bitfinex-derivatives","ETHF0:USTF0",1745154275147,1.6778,1577.1,1577.0,6.02905]
["bitfinex-derivatives","ETHF0:USTF0",1745154275457,2.94592,1577.1,1577.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745154277148,6.15372,1577.1,1577.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745154285574,2.94592,1577.1,1577.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745154285767,6.15372,1577.1,1577.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745154294674,11.15372,1577.1,1577.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745154296381,6.15372,1577.1,1577.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745154298181,12.49738373,1577.1,1577.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745154300776,12.49738373,1577.1,1577.0,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1745154300977,6.15372,1577.1,1577.0,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1745154301683,4.47592,1577.1,1577.0,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1745154305486,4.47592,1577.1,1577.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745154305675,6.16732,1577.1,1577.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745154308387,12.51098373,1577.1,1577.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745154310989,12.51098373,1577.1,1577.0,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1745154312287,10.81958373,1577.1,1577.0,5.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745154312489,7.61178373,1577.1,1577.0,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1745154312689,10.81958373,1577.1,1577.0,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1745154313288,6.34366373,1577.1,1577.0,5.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745154313585,7.61178373,1577.1,1577.0,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1745154313791,10.81958373,1577.1,1577.0,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1745154315287,7.61178373,1577.1,1577.0,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1745154316283,1.26812,1577.1,1577.0,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1745154317690,4.47592,1577.1,1577.0,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1745154321788,4.47592,1577.1,1577.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745154321992,11.19762,1577.1,1577.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745154322181,1.2682,1577.0,1576.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745154322384,2.9721,1577.0,1576.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745154322582,7.9721,1577.0,1576.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745154323193,7.9721,1577.0,1576.9,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1745154325294,11.1799,1577.0,1576.9,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1745154327600,1.26844,1576.7,1576.6,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1745154327899,4.47624,1576.7,1576.6,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1745154328490,6.97984,1576.7,1576.6,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1745154329201,1.26852,1576.6,1576.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745154329391,2.96812,1576.6,1576.5,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1745154329594,2.96812,1576.6,1576.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745154330800,3.46464567,1576.6,1576.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745154331700,1.26868,1576.4,1576.3,0.00949607]
["bitfinex-derivatives","ETHF0:USTF0",1745154331896,4.47648,1576.4,1576.3,0.00949607]
["bitfinex-derivatives","ETHF0:USTF0",1745154332405,6.23298,1576.4,1576.3,0.00949607]
["bitfinex-derivatives","ETHF0:USTF0",1745154337809,6.23298,1576.4,1576.3,1.66109607]
["bitfinex-derivatives","ETHF0:USTF0",1745154340209,4.47648,1576.4,1576.3,1.66109607]
["bitfinex-derivatives","ETHF0:USTF0",1745154342702,6.16758,1576.4,1576.3,1.66109607]
["bitfinex-derivatives","ETHF0:USTF0",1745154349117,2.95978,1576.4,1576.3,1.66109607]
["bitfinex-derivatives","ETHF0:USTF0",1745154349417,6.16758,1576.4,1576.3,1.66109607]
["bitfinex-derivatives","ETHF0:USTF0",1745154353221,4.47648,1576.4,1576.3,1.66109607]
["bitfinex-derivatives","ETHF0:USTF0",1745154359514,6.24428,1576.4,1576.3,0.00949607]
["bitfinex-derivatives","ETHF0:USTF0",1745154360113,6.24428,1576.4,1576.3,1.76199607]
["bitfinex-derivatives","ETHF0:USTF0",1745154366922,6.24428,1576.4,1576.3,0.00949607]
["bitfinex-derivatives","ETHF0:USTF0",1745154368526,1.26876,1576.3,1576.2,2.07438597]
["bitfinex-derivatives","ETHF0:USTF0",1745154368827,3.73906,1576.3,1576.2,2.07438597]
["bitfinex-derivatives","ETHF0:USTF0",1745154372126,10.09001165,1576.3,1576.2,2.07438597]
["bitfinex-derivatives","ETHF0:USTF0",1745154372930,13.29781165,1576.3,1576.2,2.07438597]
["bitfinex-derivatives","ETHF0:USTF0",1745154374431,10.09001165,1576.3,1576.2,2.07438597]
["bitfinex-derivatives","ETHF0:USTF0",1745154374629,13.29781165,1576.3,1576.2,2.07438597]
["bitfinex-derivatives","ETHF0:USTF0",1745154376936,20.40507831,1576.3,1576.2,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745154377436,15.40507831,1576.3,1576.2,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745154378234,1.26884,1576.2,1576.1,0.00949607]
["bitfinex-derivatives","ETHF0:USTF0",1745154378436,3.78404,1576.2,1576.1,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745154378635,8.78404,1576.2,1576.1,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745154380931,19.35681289,1576.2,1576.1,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745154382036,14.35681289,1576.2,1576.1,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745154384039,12.22864669,1576.2,1576.1,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745154387137,10.11547325,1576.2,1576.1,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745154388835,1.26892,1576.1,1576.0,0.92428607]
["bitfinex-derivatives","ETHF0:USTF0",1745154389035,11.13832,1576.1,1576.0,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745154389338,1.26925,1575.7,1575.6,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1745154389638,4.47705,1575.7,1575.6,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1745154389834,4.47705,1575.7,1575.6,7.4412]
["bitfinex-derivatives","ETHF0:USTF0",1745154390035,4.47705,1575.7,1575.6,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1745154391442,6.12485,1575.7,1575.6,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1745154392741,1.26933,1575.6,1575.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745154392942,1.26933,1575.6,1575.5,4.7101]
["bitfinex-derivatives","ETHF0:USTF0",1745154393352,2.91713,1575.6,1575.5,4.7101]
["bitfinex-derivatives","ETHF0:USTF0",1745154394146,1.26933,1575.6,1575.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745154394355,3.78333,1575.6,1575.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745154394848,3.78333,1575.6,1575.5,0.85698]
["bitfinex-derivatives","ETHF0:USTF0",1745154395152,1.26949,1575.4,1575.3,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1745154395343,4.47729,1575.4,1575.3,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1745154395738,6.99129,1575.4,1575.3,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1745154396549,1.26957,1575.3,1575.2,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1745154396850,2.98067,1575.3,1575.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745154397856,2.98067,1575.3,1575.2,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1745154398152,2.98067,1575.3,1575.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745154399258,13.88867,1575.3,1575.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745154400157,1.26973,1575.1,1575.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1745154400455,4.47753,1575.1,1575.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1745154400844,6.99363,1575.1,1575.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1745154401156,6.99363,1575.1,1575.0,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1745154401751,12.90163,1575.1,1575.0,0.26206]
["bitfinex-derivatives","ETHF0:USTF0",1745154402053,12.90163,1575.1,1575.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745154402247,1.26997,1574.8,1574.7,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1745154402554,4.47777,1574.8,1574.7,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1745154403047,4.47777,1574.8,1574.7,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1745154403249,4.47777,1574.8,1574.7,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1745154404555,4.47777,1574.8,1574.7,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1745154406566,3.2078,1574.8,1574.7,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1745154406859,4.47765,1575.0,1574.7,10.28004]
["bitfinex-derivatives","ETHF0:USTF0",1745154407053,4.47765,1575.0,1574.8,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1745154407261,4.47765,1575.0,1574.9,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1745154407461,4.47765,1575.0,1574.9,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1745154407660,4.47765,1575.0,1574.9,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1745154408261,4.47765,1575.0,1574.9,5.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745154410664,1.26985,1575.0,1574.9,5.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745154410863,4.47765,1575.0,1574.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745154411055,6.22605,1575.0,1574.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745154412051,6.22605,1575.0,1574.9,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1745154412455,6.22605,1575.0,1574.9,4.7595]
["bitfinex-derivatives","ETHF0:USTF0",1745154416570,4.47765,1575.0,1574.9,4.7595]
["bitfinex-derivatives","ETHF0:USTF0",1745154417069,3.2078,1575.2,1575.0,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1745154417265,1.2696,1575.3,1575.1,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745154417464,1.2696,1575.3,1575.2,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1745154418269,1.2696,1575.3,1575.2,3.0705]
["bitfinex-derivatives","ETHF0:USTF0",1745154419169,4.22646916,1575.5,1575.2,3.0705]
["bitfinex-derivatives","ETHF0:USTF0",1745154419368,1.26949,1575.4,1575.3,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1745154420268,4.47729,1575.4,1575.3,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1745154420469,7.10399,1575.4,1575.3,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1745154420670,7.93279,1575.4,1575.3,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1745154421272,7.05489,1575.4,1575.3,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1745154422075,4.47729,1575.4,1575.3,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1745154422966,3.2078,1575.4,1575.3,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1745154423177,4.47729,1575.4,1575.3,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1745154428282,1.26957,1575.3,1575.2,3.0705]
["bitfinex-derivatives","ETHF0:USTF0",1745154428584,3.79107,1575.3,1575.2,3.0705]
["bitfinex-derivatives","ETHF0:USTF0",1745154429073,3.79107,1575.3,1575.2,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745154429681,3.79107,1575.3,1575.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745154432883,6.99887,1575.3,1575.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745154437586,4.47737,1575.3,1575.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745154437991,13.76570241,1575.5,1575.2,11.337]
["bitfinex-derivatives","ETHF0:USTF0",1745154438188,1.26949,1575.4,1575.3,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745154438486,15.03517241,1575.5,1575.3,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1745154438688,15.03517241,1575.5,1575.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1745154438884,15.03517241,1575.5,1575.4,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1745154439085,15.03517241,1575.5,1575.4,4.7321]
["bitfinex-derivatives","ETHF0:USTF0",1745154439386,10.81819932,1575.5,1575.4,4.7321]
["bitfinex-derivatives","ETHF0:USTF0",1745154442291,4.48676607,1575.5,1575.4,4.7321]
["bitfinex-derivatives","ETHF0:USTF0",1745154445483,6.15186607,1575.5,1575.4,4.7321]
["bitfinex-derivatives","ETHF0:USTF0",1745154446282,6.15186607,1575.5,1575.4,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1745154447499,6.15186607,1575.5,1575.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745154450496,4.88239607,1575.5,1574.5,20.17890029]
["bitfinex-derivatives","ETHF0:USTF0",1745154450694,1.26967,1575.2,1575.0,7.4371]
["bitfinex-derivatives","ETHF0:USTF0",1745154450992,1.26967,1575.2,1575.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1745154458411,3.00097,1575.2,1575.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1745154458808,1.26967,1575.2,1575.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1745154468217,5.95256333,1575.3,1575.0,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1745154468218,1.26973,1575.1,1575.0,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1745154468417,2.13413,1575.1,1575.0,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1745154468816,3.02143,1575.1,1575.0,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1745154469407,3.02143,1575.1,1575.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745154469715,6.22923,1575.1,1575.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745154471517,7.86573,1575.1,1575.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745154471916,7.86573,1575.1,1575.0,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1745154475214,14.19716325,1575.1,1575.0,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1745154477824,14.19716325,1575.1,1575.0,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1745154478320,12.08611078,1575.1,1575.0,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1745154484734,18.41754403,1575.1,1575.0,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1745154489140,12.08611078,1575.1,1575.0,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1745154491131,4.22038078,1575.1,1575.0,6.2482]
["bitfinex-derivatives","ETHF0:USTF0",1745154491333,5.49011078,1575.1,1575.0,10.3572]
["bitfinex-derivatives","ETHF0:USTF0",1745154491833,5.49011078,1575.1,1575.0,12.9413]
["bitfinex-derivatives","ETHF0:USTF0",1745154492031,10.55181403,1575.1,1575.0,12.9413]
["bitfinex-derivatives","ETHF0:USTF0",1745154494541,10.55181403,1575.1,1575.0,14.21111]
["bitfinex-derivatives","ETHF0:USTF0",1745154494938,1.26966,1575.2,1575.0,14.21111]
["bitfinex-derivatives","ETHF0:USTF0",1745154495244,1.26966,1575.2,1575.1,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745154498041,2.99666,1575.2,1575.1,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745154500249,7.21704078,1575.2,1575.1,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745154500747,1.26973,1575.1,1575.0,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745154500948,3.90663,1575.1,1575.0,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745154503842,3.90663,1575.1,1575.0,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1745154504040,7.11443,1575.1,1575.0,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1745154505044,3.2078,1575.1,1575.0,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1745154505250,3.2078,1575.1,1575.0,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1745154505251,1.26973,1575.1,1575.0,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1745154505547,2.96133,1575.1,1575.0,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1745154505746,1.26973,1575.1,1575.0,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1745154506246,13.75961403,1575.2,1575.0,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1745154506449,15.02931403,1575.2,1575.1,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1745154507849,11.82151403,1575.2,1575.1,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1745154508055,10.55181403,1575.2,1575.1,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1745154508441,11.82146403,1575.2,1575.1,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1745154508843,1.26965,1575.2,1575.1,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1745154510248,3.80225,1575.2,1575.1,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1745154511251,7.01005,1575.2,1575.1,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1745154511853,3.80225,1575.2,1575.1,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1745154512353,7.01005,1575.2,1575.1,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1745154512652,1.26973,1575.1,1575.0,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1745154512852,3.81693,1575.1,1575.0,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1745154515259,1.26981,1575.0,1574.9,0.00949607]
["bitfinex-derivatives","ETHF0:USTF0",1745154515555,1.26981,1575.0,1574.9,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745154515556,10.24631,1575.0,1574.9,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745154515854,15.24631,1575.0,1574.9,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745154517151,21.15431,1575.0,1574.9,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745154520357,16.15431,1575.0,1574.9,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745154521363,10.24631,1575.0,1574.9,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745154522251,6.13931,1575.0,1574.9,2.22800607]
["bitfinex-derivatives","ETHF0:USTF0",1745154523261,6.13931,1575.0,1574.9,3.09420607]
["bitfinex-derivatives","ETHF0:USTF0",1745154523558,4.47761,1575.0,1574.9,3.09420607]
["bitfinex-derivatives","ETHF0:USTF0",1745154532959,6.20381,1575.0,1574.9,3.09420607]
["bitfinex-derivatives","ETHF0:USTF0",1745154534670,6.20381,1575.0,1574.9,2.22800607]
["bitfinex-derivatives","ETHF0:USTF0",1745154537268,6.20381,1575.0,1574.9,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745154539171,6.20381,1575.0,1574.9,2.22800607]
["bitfinex-derivatives","ETHF0:USTF0",1745154541963,10.41519818,1575.0,1574.9,2.22800607]
["bitfinex-derivatives","ETHF0:USTF0",1745154542259,10.41519818,1575.0,1574.9,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745154543069,10.41519818,1575.0,1574.9,2.22800607]
["bitfinex-derivatives","ETHF0:USTF0",1745154544268,10.41519818,1575.0,1574.9,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745154545278,10.41519818,1575.0,1574.9,2.22800607]
["bitfinex-derivatives","ETHF0:USTF0",1745154547575,7.20739818,1575.0,1574.9,2.22800607]
["bitfinex-derivatives","ETHF0:USTF0",1745154547782,10.41519818,1575.0,1574.9,2.22800607]
["bitfinex-derivatives","ETHF0:USTF0",1745154548381,10.41519818,1575.0,1574.9,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745154549185,10.41519818,1575.0,1574.9,2.22800607]
["bitfinex-derivatives","ETHF0:USTF0",1745154549582,7.20739818,1575.0,1574.9,2.22800607]
["bitfinex-derivatives","ETHF0:USTF0",1745154549883,10.41519818,1575.0,1574.9,2.22800607]
["bitfinex-derivatives","ETHF0:USTF0",1745154557194,12.64319818,1575.0,1574.9,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745154557680,14.74889228,1575.0,1574.9,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745154559587,15.63809228,1575.0,1574.9,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745154563589,15.63809228,1575.0,1574.9,0.82700607]
["bitfinex-derivatives","ETHF0:USTF0",1745154568295,17.74378637,1575.0,1574.9,0.82700607]
["bitfinex-derivatives","ETHF0:USTF0",1745154568995,15.12838637,1575.0,1574.9,0.82700607]
["bitfinex-derivatives","ETHF0:USTF0",1745154569794,16.82828637,1575.0,1574.9,0.82700607]
["bitfinex-derivatives","ETHF0:USTF0",1745154570393,17.70048637,1575.0,1574.9,0.82700607]
["bitfinex-derivatives","ETHF0:USTF0",1745154571702,14.49268637,1575.0,1574.9,0.82700607]
["bitfinex-derivatives","ETHF0:USTF0",1745154572002,17.70048637,1575.0,1574.9,0.82700607]
["bitfinex-derivatives","ETHF0:USTF0",1745154574702,9.27771,1575.0,1574.9,0.82700607]
["bitfinex-derivatives","ETHF0:USTF0",1745154579005,9.27771,1575.0,1574.9,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745154583010,19.85048289,1575.0,1574.9,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745154588716,19.85048289,1575.0,1574.9,0.85240607]
["bitfinex-derivatives","ETHF0:USTF0",1745154592522,19.85048289,1575.0,1574.9,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745154605037,17.27838289,1575.0,1574.9,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745154605243,17.27838289,1575.0,1574.9,1.65380607]
["bitfinex-derivatives","ETHF0:USTF0",1745154611647,17.27838289,1575.0,1574.9,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745154611941,19.83698289,1575.0,1574.9,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745154616942,24.83698289,1575.0,1574.9,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745154617345,30.74498289,1575.0,1574.9,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745154620354,20.17221,1575.0,1574.9,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745154623859,20.28533813,1575.0,1574.9,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745154624654,30.82533813,1575.0,1574.9,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745154624860,30.82533813,1575.0,1574.1,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1745154624861,1.27046,1574.2,1574.1,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1745154625056,5.37546,1574.2,1574.1,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1745154625360,1.27062,1574.0,1573.9,10.06049724]
["bitfinex-derivatives","ETHF0:USTF0",1745154625550,4.47842,1574.0,1573.9,10.93649724]
["bitfinex-derivatives","ETHF0:USTF0",1745154626160,6.70642,1574.0,1573.9,10.93649724]
["bitfinex-derivatives","ETHF0:USTF0",1745154626565,6.70642,1574.0,1573.9,15.93649724]
["bitfinex-derivatives","ETHF0:USTF0",1745154628368,6.70642,1574.0,1573.9,7.6027]
["bitfinex-derivatives","ETHF0:USTF0",1745154628369,4.47842,1574.0,1573.9,7.6027]
["bitfinex-derivatives","ETHF0:USTF0",1745154628967,4.47842,1574.0,1573.9,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1745154629664,6.12452,1574.0,1573.9,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1745154629868,4.47842,1574.0,1573.9,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1745154630070,6.70642,1574.0,1573.9,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1745154632265,4.47842,1574.0,1573.9,7.6027]
["bitfinex-derivatives","ETHF0:USTF0",1745154636679,4.47842,1574.0,1573.9,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1745154637276,6.70642,1574.0,1573.9,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1745154638269,4.47842,1574.0,1573.9,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1745154641982,1.27094,1573.6,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745154642179,1.27094,1573.6,1573.5,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1745154643672,1.27094,1573.6,1573.5,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1745154643871,1.27088,1573.7,1573.5,10.718]
["bitfinex-derivatives","ETHF0:USTF0",1745154644180,1.27088,1573.7,1573.6,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745154646283,3.49888,1573.7,1573.6,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745154650189,1.27088,1573.7,1573.6,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745154650486,2.93818,1573.7,1573.6,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745154653187,5.16618,1573.7,1573.6,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745154654090,2.93818,1573.7,1573.6,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745154655178,5.16618,1573.7,1573.6,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745154655587,3.49888,1573.7,1573.6,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745154656289,1.27088,1573.7,1573.6,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745154657082,1.27094,1573.6,1573.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1745154657283,1.27094,1573.6,1573.5,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1745154667202,3.49894,1573.6,1573.5,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1745154668202,1.27094,1573.6,1573.5,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1745154670502,1.27091,1573.7,1573.5,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1745154670806,1.27086,1573.7,1573.6,5.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745154671303,1.27086,1573.7,1573.6,10.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745154671506,1.27086,1573.7,1573.6,5.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745154674008,1.27086,1573.7,1573.6,8.9311]
["bitfinex-derivatives","ETHF0:USTF0",1745154675905,1.27086,1573.7,1573.6,5.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745154676297,1.27086,1573.7,1573.6,8.9311]
["bitfinex-derivatives","ETHF0:USTF0",1745154680610,1.27086,1573.7,1573.6,5.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745154690217,3.49886,1573.7,1573.6,5.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745154690518,5.14276,1573.7,1573.6,5.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745154691012,5.14276,1573.7,1573.6,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1745154691219,3.74606,1573.7,1573.6,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1745154691517,1.27102,1573.5,1573.4,24.11239724]
["bitfinex-derivatives","ETHF0:USTF0",1745154692112,1.27102,1573.5,1573.4,21.49959724]
["bitfinex-derivatives","ETHF0:USTF0",1745154692113,3.49902,1573.5,1573.4,21.49959724]
["bitfinex-derivatives","ETHF0:USTF0",1745154692315,5.14292,1573.5,1573.4,21.49959724]
["bitfinex-derivatives","ETHF0:USTF0",1745154693505,5.14292,1573.5,1573.4,13.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745154694324,5.14292,1573.5,1573.4,7.3138]
["bitfinex-derivatives","ETHF0:USTF0",1745154694918,1.27118,1573.3,1573.2,15.64759724]
["bitfinex-derivatives","ETHF0:USTF0",1745154695510,3.01448,1573.3,1573.2,15.64759724]
["bitfinex-derivatives","ETHF0:USTF0",1745154696410,3.2078,1573.6,1573.2,19.46519724]
["bitfinex-derivatives","ETHF0:USTF0",1745154696609,1.27112,1573.4,1573.3,3.78668]
["bitfinex-derivatives","ETHF0:USTF0",1745154696920,1.77,1573.5,1573.3,3.78666]
["bitfinex-derivatives","ETHF0:USTF0",1745154697115,1.2711,1573.4,1573.3,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1745154697319,3.04104,1573.5,1573.3,3.78663]
["bitfinex-derivatives","ETHF0:USTF0",1745154697521,3.04102,1573.5,1573.4,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1745154698621,3.04102,1573.5,1573.4,5.7542]
["bitfinex-derivatives","ETHF0:USTF0",1745154700322,3.04102,1573.5,1573.4,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1745154700520,3.04102,1573.5,1573.4,5.7542]
["bitfinex-derivatives","ETHF0:USTF0",1745154702022,1.77,1573.5,1573.4,7.0253]
["bitfinex-derivatives","ETHF0:USTF0",1745154702223,2.91547,1573.6,1573.4,5.7542]
["bitfinex-derivatives","ETHF0:USTF0",1745154702423,2.91547,1573.6,1573.5,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1745154702625,2.91544,1573.6,1573.5,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1745154705124,5.14344,1573.6,1573.5,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1745154705424,4.32964,1573.6,1573.5,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1745154706015,4.32964,1573.6,1573.5,7.08802]
["bitfinex-derivatives","ETHF0:USTF0",1745154706322,2.10164,1573.6,1573.5,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1745154707716,1.27094,1573.6,1573.5,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1745154708425,2.92054,1573.6,1573.5,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1745154712318,2.92054,1573.6,1573.5,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1745154713124,5.14854,1573.6,1573.5,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1745154723234,2.92054,1573.6,1573.5,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1745154723440,1.27102,1573.5,1573.4,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1745154723641,4.60292,1573.5,1573.4,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1745154725938,1.2711,1573.4,1573.3,4.11452683]
["bitfinex-derivatives","ETHF0:USTF0",1745154726142,2.8772,1573.4,1573.3,4.11452683]
["bitfinex-derivatives","ETHF0:USTF0",1745154727243,2.8772,1573.4,1573.3,7.58102683]
["bitfinex-derivatives","ETHF0:USTF0",1745154728943,2.8772,1573.4,1573.3,6.71252683]
["bitfinex-derivatives","ETHF0:USTF0",1745154730145,5.1052,1573.4,1573.3,6.71252683]
["bitfinex-derivatives","ETHF0:USTF0",1745154731543,5.1052,1573.4,1573.3,4.11452683]
["bitfinex-derivatives","ETHF0:USTF0",1745154732442,5.1052,1573.4,1573.3,0.00952683]
["bitfinex-derivatives","ETHF0:USTF0",1745154732648,10.1052,1573.4,1573.3,0.00952683]
["bitfinex-derivatives","ETHF0:USTF0",1745154732947,13.313,1573.4,1573.3,0.00952683]
["bitfinex-derivatives","ETHF0:USTF0",1745154733544,8.313,1573.4,1573.3,0.00952683]
["bitfinex-derivatives","ETHF0:USTF0",1745154734243,13.313,1573.4,1573.3,0.00952683]
["bitfinex-derivatives","ETHF0:USTF0",1745154736051,17.53337645,1573.4,1573.3,0.00952683]
["bitfinex-derivatives","ETHF0:USTF0",1745154736449,12.53337645,1573.4,1573.3,0.00952683]
["bitfinex-derivatives","ETHF0:USTF0",1745154740152,17.53337645,1573.4,1573.3,0.00952683]
["bitfinex-derivatives","ETHF0:USTF0",1745154741048,12.53337645,1573.4,1573.3,0.00952683]
["bitfinex-derivatives","ETHF0:USTF0",1745154743653,17.53337645,1573.4,1573.3,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745154744755,13.313,1573.4,1573.3,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745154745252,8.313,1573.4,1573.3,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745154745649,13.313,1573.4,1573.3,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745154747060,8.313,1573.4,1573.3,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745154748760,13.313,1573.4,1573.3,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745154749455,17.53337645,1573.4,1573.3,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745154750950,12.53337645,1573.4,1573.3,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745154751259,17.53337645,1573.4,1573.3,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745154752365,1.27167,1572.7,1572.6,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745154752561,3.2078,1573.1,1572.6,5.8207]
["bitfinex-derivatives","ETHF0:USTF0",1745154752862,4.0543,1573.3,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745154753064,9.46029,1573.3,1572.9,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1745154753263,11.10439,1573.3,1573.0,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745154753464,1.27134,1573.1,1573.0,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745154753967,1.27134,1573.1,1573.0,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745154754468,1.27134,1573.1,1573.0,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745154756362,6.70714,1573.1,1573.0,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745154757257,9.21074,1573.1,1573.0,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745154758867,11.11782,1573.1,1572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745154759066,1.27167,1572.7,1572.6,6.5359]
["bitfinex-derivatives","ETHF0:USTF0",1745154759257,1.27167,1572.7,1572.6,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1745154762176,3.49967,1572.7,1572.6,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1745154765165,1.27167,1572.7,1572.6,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1745154768067,1.27167,1572.7,1572.6,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745154769273,3.49967,1572.7,1572.6,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745154770177,1.27167,1572.7,1572.6,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745154774279,1.27167,1572.7,1572.6,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1745154774478,1.27175,1572.6,1572.5,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1745154775277,3.49975,1572.6,1572.5,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1745154775877,3.49975,1572.6,1572.5,6.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745154776179,1.27175,1572.6,1572.5,6.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745154777272,3.88355,1572.6,1572.5,6.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745154777471,3.88355,1572.6,1572.5,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1745154777971,1.27175,1572.6,1572.5,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1745154784686,3.76465,1572.6,1572.5,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1745154788082,2.91495,1572.6,1572.5,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1745154788687,1.27175,1572.6,1572.5,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1745154789977,2.93165,1572.6,1572.5,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1745154793188,5.15965,1572.6,1572.5,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1745154794181,2.93165,1572.6,1572.5,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1745154796093,1.27183,1572.5,1572.4,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1745154796287,1.27183,1572.5,1572.4,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1745154797183,2.93493,1572.5,1572.4,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1745154797882,1.27183,1572.5,1572.4,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1745154799689,1.27183,1572.5,1572.4,4.67231]
["bitfinex-derivatives","ETHF0:USTF0",1745154799878,1.27183,1572.5,1572.4,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1745154800489,1.27183,1572.5,1572.3,9.06421646]
["bitfinex-derivatives","ETHF0:USTF0",1745154800679,1.2719,1572.5,1572.3,9.88863646]
["bitfinex-derivatives","ETHF0:USTF0",1745154800882,1.2719,1572.5,1572.4,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745154801299,1.2719,1572.5,1572.4,2.95421]
["bitfinex-derivatives","ETHF0:USTF0",1745154801790,2.5497,1572.7,1572.4,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745154801986,10.52456093,1572.8,1572.5,5.7118]
["bitfinex-derivatives","ETHF0:USTF0",1745154802184,5.48146437,1572.8,1572.6,7.8984]
["bitfinex-derivatives","ETHF0:USTF0",1745154802390,5.48146437,1572.8,1572.7,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745154802588,5.48146437,1572.8,1572.7,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1745154803392,5.48146437,1572.8,1572.7,5.7118]
["bitfinex-derivatives","ETHF0:USTF0",1745154803592,5.48146437,1572.8,1572.7,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1745154803889,4.20982437,1572.8,1572.7,5.7118]
["bitfinex-derivatives","ETHF0:USTF0",1745154804094,4.20982437,1572.8,1572.7,11.98347]
["bitfinex-derivatives","ETHF0:USTF0",1745154805594,4.20982437,1572.8,1572.7,3.77567]
["bitfinex-derivatives","ETHF0:USTF0",1745154805793,4.20982437,1572.8,1572.7,6.98347]
["bitfinex-derivatives","ETHF0:USTF0",1745154806197,1.27156,1572.9,1572.7,6.98347]
["bitfinex-derivatives","ETHF0:USTF0",1745154806383,1.27156,1572.9,1572.8,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745154806997,1.27156,1572.9,1572.8,2.88319]
["bitfinex-derivatives","ETHF0:USTF0",1745154808099,7.22480437,1573.0,1572.8,2.88319]
["bitfinex-derivatives","ETHF0:USTF0",1745154808291,7.22480437,1573.0,1572.9,9.7977]
["bitfinex-derivatives","ETHF0:USTF0",1745154809297,3.01498,1573.0,1572.9,10.6299]
["bitfinex-derivatives","ETHF0:USTF0",1745154813811,3.01498,1573.0,1572.9,8.69361]
["bitfinex-derivatives","ETHF0:USTF0",1745154814010,3.01498,1573.0,1572.9,7.4221]
["bitfinex-derivatives","ETHF0:USTF0",1745154815199,5.24298,1573.0,1572.9,7.4221]
["bitfinex-derivatives","ETHF0:USTF0",1745154817008,5.24298,1573.0,1572.9,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1745154818703,1.27151,1572.9,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745154818909,2.99381,1572.9,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745154819208,10.22181,1572.9,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745154819912,10.22181,1572.9,1572.5,12.43979724]
["bitfinex-derivatives","ETHF0:USTF0",1745154819913,1.27175,1572.6,1572.5,12.43979724]
["bitfinex-derivatives","ETHF0:USTF0",1745154820118,3.49975,1572.6,1572.5,12.43979724]
["bitfinex-derivatives","ETHF0:USTF0",1745154820919,5.22205,1572.6,1572.5,12.43979724]
["bitfinex-derivatives","ETHF0:USTF0",1745154821520,5.22205,1572.6,1572.5,8.33379724]
["bitfinex-derivatives","ETHF0:USTF0",1745154821916,5.22205,1572.6,1572.4,15.91224128]
["bitfinex-derivatives","ETHF0:USTF0",1745154821917,5.22205,1572.6,1572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745154822104,4.78873,1572.5,1572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745154822306,3.49982,1572.6,1572.4,4.47969]
["bitfinex-derivatives","ETHF0:USTF0",1745154822505,3.49982,1572.6,1572.5,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745154822713,1.27183,1572.5,1572.4,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1745154822915,3.03783,1572.5,1572.4,6.6294]
["bitfinex-derivatives","ETHF0:USTF0",1745154824314,1.27183,1572.5,1572.4,7.90131]
["bitfinex-derivatives","ETHF0:USTF0",1745154824714,1.27183,1572.5,1572.4,6.6294]
["bitfinex-derivatives","ETHF0:USTF0",1745154825115,1.6363,1572.6,1572.4,7.90127]
["bitfinex-derivatives","ETHF0:USTF0",1745154825116,2.9081,1572.6,1572.4,7.90127]
["bitfinex-derivatives","ETHF0:USTF0",1745154825311,2.9081,1572.6,1572.5,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1745154829327,1.27183,1572.5,1572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745154829520,3.81043,1572.5,1572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745154832419,3.81043,1572.5,1572.4,4.47971]
["bitfinex-derivatives","ETHF0:USTF0",1745154832618,3.81043,1572.5,1572.4,7.10121]
["bitfinex-derivatives","ETHF0:USTF0",1745154833726,1.27183,1572.5,1572.4,7.10121]
["bitfinex-derivatives","ETHF0:USTF0",1745154834029,1.27178,1572.6,1572.5,1.27183]
["bitfinex-derivatives","ETHF0:USTF0",1745154834225,1.27178,1572.6,1572.5,3.76903]
["bitfinex-derivatives","ETHF0:USTF0",1745154834725,3.4269,1572.7,1572.5,3.76903]
["bitfinex-derivatives","ETHF0:USTF0",1745154835122,4.69864,1572.7,1572.6,6.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745154836231,8.4269,1572.7,1572.4,8.58565]
["bitfinex-derivatives","ETHF0:USTF0",1745154836524,1.27183,1572.5,1572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745154836923,2.12923,1572.5,1572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745154840129,4.35723,1572.5,1572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745154841130,2.12923,1572.5,1572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745154842337,2.12923,1572.5,1572.4,4.47971]
["bitfinex-derivatives","ETHF0:USTF0",1745154842537,3.82763,1572.5,1572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745154843128,6.05563,1572.5,1572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745154843941,12.9916,1572.5,1572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745154844135,3.84106,1572.4,1572.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1745154844337,3.84101,1572.4,1572.3,5.7614]
["bitfinex-derivatives","ETHF0:USTF0",1745154844536,3.84101,1572.4,1572.3,6.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745154844732,3.0854,1572.5,1572.3,6.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745154844935,2.23752683,1572.5,1572.4,2.92731]
["bitfinex-derivatives","ETHF0:USTF0",1745154845240,1.28135683,1572.5,1572.4,3.77271]
["bitfinex-derivatives","ETHF0:USTF0",1745154846532,1.28135683,1572.5,1572.4,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1745154847141,1.28135683,1572.5,1572.4,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745154847531,3.85405683,1572.5,1572.4,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745154848342,3.05015683,1572.5,1572.4,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745154848740,1.28135683,1572.5,1572.4,6.00071]
["bitfinex-derivatives","ETHF0:USTF0",1745154850443,0.00952683,1572.5,1572.4,6.00071]
["bitfinex-derivatives","ETHF0:USTF0",1745154853241,1.28135683,1572.5,1572.4,6.00071]
["bitfinex-derivatives","ETHF0:USTF0",1745154853442,1.28135683,1572.5,1572.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745154853651,3.00085683,1572.5,1572.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745154853830,1.72902683,1572.5,1572.4,3.49991]
["bitfinex-derivatives","ETHF0:USTF0",1745154854138,0.00952683,1572.5,1572.4,5.22081]
["bitfinex-derivatives","ETHF0:USTF0",1745154855946,1.28135683,1572.5,1572.4,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1745154856246,4.20982437,1572.9,1572.8,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1745154856437,4.20982437,1572.9,1572.8,5.37759]
["bitfinex-derivatives","ETHF0:USTF0",1745154856944,5.48133437,1572.9,1572.8,5.37759]
["bitfinex-derivatives","ETHF0:USTF0",1745154857341,5.48133437,1572.9,1572.8,5.7959]
["bitfinex-derivatives","ETHF0:USTF0",1745154857544,5.48133437,1572.9,1572.8,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1745154857745,7.17503437,1572.9,1572.8,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1745154858047,7.17503437,1572.9,1572.8,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1745154858247,4.20982437,1572.9,1572.8,12.08549]
["bitfinex-derivatives","ETHF0:USTF0",1745154858440,4.20982437,1572.9,1572.8,15.29329]
["bitfinex-derivatives","ETHF0:USTF0",1745154861547,4.20982437,1572.9,1572.8,21.14529]
["bitfinex-derivatives","ETHF0:USTF0",1745154862649,0.00952683,1573.0,1572.9,1.27151]
["bitfinex-derivatives","ETHF0:USTF0",1745154862950,0.00952683,1573.0,1572.9,4.66351]
["bitfinex-derivatives","ETHF0:USTF0",1745154863250,0.00952683,1573.0,1572.9,6.89151]
["bitfinex-derivatives","ETHF0:USTF0",1745154868149,2.9649,1573.3,1572.9,6.13632787]
["bitfinex-derivatives","ETHF0:USTF0",1745154868351,1.6937,1573.3,1573.2,1.27126]
["bitfinex-derivatives","ETHF0:USTF0",1745154868542,1.6937,1573.3,1573.2,5.39426]
["bitfinex-derivatives","ETHF0:USTF0",1745154868745,1.6937,1573.3,1573.2,7.96056]
["bitfinex-derivatives","ETHF0:USTF0",1745154869154,1.6937,1573.3,1573.2,10.18856]
["bitfinex-derivatives","ETHF0:USTF0",1745154870455,2.96488,1573.3,1573.2,8.9173]
["bitfinex-derivatives","ETHF0:USTF0",1745154871155,2.96488,1573.3,1573.2,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1745154875854,1.6937,1573.3,1573.2,7.62226]
["bitfinex-derivatives","ETHF0:USTF0",1745154876353,1.6937,1573.3,1573.2,9.39536]
["bitfinex-derivatives","ETHF0:USTF0",1745154876961,2.96488,1573.3,1573.2,9.39536]
["bitfinex-derivatives","ETHF0:USTF0",1745154878264,2.96488,1573.3,1573.2,8.1241]
["bitfinex-derivatives","ETHF0:USTF0",1745154878463,2.96488,1573.3,1573.2,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1745154879062,2.96488,1573.3,1573.2,7.62226]
["bitfinex-derivatives","ETHF0:USTF0",1745154879264,1.6937,1573.3,1573.2,7.62226]
["bitfinex-derivatives","ETHF0:USTF0",1745154880563,2.96488,1573.3,1573.2,7.62226]
["bitfinex-derivatives","ETHF0:USTF0",1745154885259,2.96488,1573.3,1573.2,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1745154885850,2.96488,1573.3,1573.2,7.62226]
["bitfinex-derivatives","ETHF0:USTF0",1745154886962,1.6937,1573.3,1573.2,7.62226]
["bitfinex-derivatives","ETHF0:USTF0",1745154888064,2.96488,1573.3,1573.2,7.62226]
["bitfinex-derivatives","ETHF0:USTF0",1745154888667,1.6937,1573.3,1573.2,7.62226]
["bitfinex-derivatives","ETHF0:USTF0",1745154889069,1.6937,1573.3,1573.2,10.10196]
["bitfinex-derivatives","ETHF0:USTF0",1745154893471,2.96488,1573.3,1573.2,8.8307]
["bitfinex-derivatives","ETHF0:USTF0",1745154894771,2.96488,1573.3,1573.2,10.10196]
["bitfinex-derivatives","ETHF0:USTF0",1745154895275,1.6937,1573.3,1573.2,10.10196]
["bitfinex-derivatives","ETHF0:USTF0",1745154896173,2.96488,1573.3,1573.2,10.10196]
["bitfinex-derivatives","ETHF0:USTF0",1745154898566,1.6937,1573.3,1573.2,10.10196]
["bitfinex-derivatives","ETHF0:USTF0",1745154899072,2.96488,1573.3,1573.2,10.10196]
["bitfinex-derivatives","ETHF0:USTF0",1745154901080,1.6937,1573.3,1573.2,10.10196]
["bitfinex-derivatives","ETHF0:USTF0",1745154902078,2.96488,1573.3,1573.2,10.10196]
["bitfinex-derivatives","ETHF0:USTF0",1745154902279,1.6937,1573.3,1573.2,10.10196]
["bitfinex-derivatives","ETHF0:USTF0",1745154903379,11.17268,1573.3,1573.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745154903572,11.17268,1573.3,1573.2,2.20894634]
["bitfinex-derivatives","ETHF0:USTF0",1745154906272,11.17268,1573.3,1573.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745154907280,1.27143,1573.0,1572.9,122.04523852]
["bitfinex-derivatives","ETHF0:USTF0",1745154907471,1.27143,1573.0,1572.9,25.14223852]
["bitfinex-derivatives","ETHF0:USTF0",1745154907778,1.27143,1573.0,1572.9,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1745154908080,1.27143,1573.0,1572.9,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1745154908277,3.74653,1573.0,1572.9,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1745154909069,3.74653,1573.0,1572.9,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1745154910183,3.74653,1573.0,1572.9,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1745154911184,6.69657748,1573.0,1572.9,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1745154911380,7.96800748,1573.0,1572.9,9.5398]
["bitfinex-derivatives","ETHF0:USTF0",1745154911691,7.96800748,1573.0,1572.9,11.317]
["bitfinex-derivatives","ETHF0:USTF0",1745154911879,4.22147748,1573.0,1572.9,9.38071]
["bitfinex-derivatives","ETHF0:USTF0",1745154912078,4.22147748,1573.0,1572.9,12.58851]
["bitfinex-derivatives","ETHF0:USTF0",1745154912280,5.49290748,1573.0,1572.9,12.58851]
["bitfinex-derivatives","ETHF0:USTF0",1745154912884,5.49290748,1573.0,1572.9,11.317]
["bitfinex-derivatives","ETHF0:USTF0",1745154913385,5.49290748,1573.0,1572.9,12.58851]
["bitfinex-derivatives","ETHF0:USTF0",1745154913894,5.49290748,1573.0,1572.9,11.317]
["bitfinex-derivatives","ETHF0:USTF0",1745154915181,1.27143,1573.0,1572.9,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1745154915386,2.99283,1573.0,1572.9,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1745154915588,2.99283,1573.0,1572.9,9.5398]
["bitfinex-derivatives","ETHF0:USTF0",1745154915881,1.2714,1573.1,1572.9,10.81131]
["bitfinex-derivatives","ETHF0:USTF0",1745154916085,1.2714,1573.1,1573.0,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1745154916786,2.9928,1573.1,1573.0,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1745154917182,2.9928,1573.1,1573.0,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1745154918088,2.9928,1573.1,1573.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745154920280,1.2714,1573.1,1573.0,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1745154920984,1.2714,1573.1,1573.0,5.16633]
["bitfinex-derivatives","ETHF0:USTF0",1745154921189,1.2714,1573.1,1573.0,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1745154922593,3.0277,1573.1,1573.0,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1745154924687,3.0277,1573.1,1573.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745154924688,8.0277,1573.1,1573.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745154924995,11.2355,1573.1,1573.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745154925197,1.27151,1572.9,1572.8,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1745154925589,1.27151,1572.9,1572.8,5.8595]
["bitfinex-derivatives","ETHF0:USTF0",1745154925884,2.09711,1572.9,1572.8,5.8595]
["bitfinex-derivatives","ETHF0:USTF0",1745154926592,2.95691,1572.9,1572.8,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1745154927491,2.95691,1572.9,1572.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745154927492,1.27159,1572.8,1572.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745154927693,6.10609,1572.8,1572.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1745154928083,4.8345,1572.8,1572.5,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1745154928392,1.27175,1572.6,1572.5,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1745154929186,1.27175,1572.6,1572.5,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1745154929796,1.27172,1572.7,1572.5,5.26421]
["bitfinex-derivatives","ETHF0:USTF0",1745154929996,1.27172,1572.7,1572.6,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1745154935211,1.27175,1572.6,1572.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745154935710,1.27175,1572.6,1572.5,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1745154937917,2.11055,1572.6,1572.5,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1745154938307,2.97145,1572.6,1572.5,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1745154939621,1.7186,1572.7,1572.5,5.20773]
["bitfinex-derivatives","ETHF0:USTF0",1745154939917,2.99027,1572.7,1572.6,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1745154940519,1.27167,1572.7,1572.6,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1745154941018,1.27167,1572.7,1572.6,3.78782]
["bitfinex-derivatives","ETHF0:USTF0",1745154941319,1.27167,1572.7,1572.6,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1745154944721,1.27165,1572.8,1572.6,3.78785]
["bitfinex-derivatives","ETHF0:USTF0",1745154944911,1.27165,1572.8,1572.7,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745154945314,1.27165,1572.8,1572.7,8.9558]
["bitfinex-derivatives","ETHF0:USTF0",1745154951828,1.27165,1572.8,1572.7,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1745154951829,2.13625,1572.8,1572.7,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1745154953333,5.34405,1572.8,1572.7,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1745154955125,5.34405,1572.8,1572.7,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1745154955331,7.12245,1572.8,1572.7,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1745154955527,3.17939,1572.6,1572.1,11.54159724]
["bitfinex-derivatives","ETHF0:USTF0",1745154955722,1.27199,1572.3,1572.2,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1745154955927,1.27199,1572.3,1572.2,7.97957]
["bitfinex-derivatives","ETHF0:USTF0",1745154956234,1.27199,1572.3,1572.2,8.9355]
["bitfinex-derivatives","ETHF0:USTF0",1745154959329,1.27199,1572.3,1572.2,12.1433]
["bitfinex-derivatives","ETHF0:USTF0",1745154960832,2.15099,1572.3,1572.2,12.1433]
["bitfinex-derivatives","ETHF0:USTF0",1745154962033,1.27199,1572.3,1572.2,12.1433]
["bitfinex-derivatives","ETHF0:USTF0",1745154962737,1.27199,1572.3,1572.2,8.9355]
["bitfinex-derivatives","ETHF0:USTF0",1745154963139,2.88769,1572.3,1572.2,8.9355]
["bitfinex-derivatives","ETHF0:USTF0",1745154964031,2.88769,1572.3,1572.2,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1745154964634,0.00952683,1572.4,1572.2,14.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745154964938,0.00952683,1572.4,1572.3,3.78789]
["bitfinex-derivatives","ETHF0:USTF0",1745154966139,1.28143683,1572.4,1572.3,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1745154966329,0.00952683,1572.4,1572.3,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1745154966524,1.28143683,1572.4,1572.3,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1745154968231,1.28143683,1572.4,1572.3,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1745154968636,1.28149683,1572.4,1572.2,9.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745154968834,1.28149683,1572.4,1572.3,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1745154969339,1.27199,1572.3,1572.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745154969635,3.4527,1572.3,1572.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745154969834,1.28146683,1572.4,1572.2,4.8654]
["bitfinex-derivatives","ETHF0:USTF0",1745154970036,1.28146683,1572.4,1572.3,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1745154970643,0.00952683,1572.4,1572.3,7.16979]
["bitfinex-derivatives","ETHF0:USTF0",1745154971043,0.00952683,1572.4,1572.3,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1745154972145,0.00952683,1572.4,1572.3,7.16979]
["bitfinex-derivatives","ETHF0:USTF0",1745154973144,0.00952683,1572.4,1572.3,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1745154973346,1.28143683,1572.4,1572.3,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1745154974240,0.00952683,1572.4,1572.3,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1745154974441,0.00952683,1572.4,1572.3,7.16979]
["bitfinex-derivatives","ETHF0:USTF0",1745154974750,0.00952683,1572.4,1572.3,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1745154975942,0.00952683,1572.4,1572.3,7.16979]
["bitfinex-derivatives","ETHF0:USTF0",1745154976342,1.28143683,1572.4,1572.3,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1745154976544,3.81613683,1572.4,1572.3,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1745154978946,3.81613683,1572.4,1572.3,9.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745154979154,1.28143683,1572.4,1572.3,9.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745154979553,1.28143683,1572.4,1572.3,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1745154979743,0.00952683,1572.4,1572.3,10.37759]
["bitfinex-derivatives","ETHF0:USTF0",1745154980452,5.49314748,1572.7,1572.5,1.27176]
["bitfinex-derivatives","ETHF0:USTF0",1745154980651,7.58640656,1572.7,1572.6,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1745154980950,6.31473656,1572.7,1572.6,8.65265]
["bitfinex-derivatives","ETHF0:USTF0",1745154981948,7.58640656,1572.7,1572.6,7.3809]
["bitfinex-derivatives","ETHF0:USTF0",1745154983556,9.32820656,1572.7,1572.6,7.3809]
["bitfinex-derivatives","ETHF0:USTF0",1745154984053,9.32820656,1572.7,1572.6,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1745154984254,11.05200656,1572.7,1572.6,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1745154984450,11.05200656,1572.7,1572.6,5.8712]
["bitfinex-derivatives","ETHF0:USTF0",1745154985157,4.73727,1572.7,1572.6,5.8712]
["bitfinex-derivatives","ETHF0:USTF0",1745154985555,3.87647,1572.7,1572.6,5.8712]
["bitfinex-derivatives","ETHF0:USTF0",1745154997381,3.87647,1572.7,1572.6,6.6866]
["bitfinex-derivatives","ETHF0:USTF0",1745154999082,3.87647,1572.7,1572.6,5.8712]
["bitfinex-derivatives","ETHF0:USTF0",1745155002981,2.09153,1572.9,1572.7,1.27165]
["bitfinex-derivatives","ETHF0:USTF0",1745155003182,2.09157,1572.9,1572.8,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745155003384,3.81447,1572.9,1572.8,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745155003781,1.27157,1572.9,1572.8,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745155004083,10.53746582,1573.0,1572.8,6.17092]
["bitfinex-derivatives","ETHF0:USTF0",1745155004276,10.53746582,1573.0,1572.9,5.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745155004480,4.22272926,1573.0,1572.9,7.5016]
["bitfinex-derivatives","ETHF0:USTF0",1745155004681,4.22272926,1573.0,1572.9,8.77311]
["bitfinex-derivatives","ETHF0:USTF0",1745155005180,5.49415926,1573.0,1572.9,9.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745155005583,8.08015926,1573.0,1572.9,9.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745155006984,8.08015926,1573.0,1572.9,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1745155007788,3.85743,1573.0,1572.9,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1745155009389,3.85743,1573.0,1572.9,9.5758]
["bitfinex-derivatives","ETHF0:USTF0",1745155009688,8.85743,1573.0,1572.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745155011192,1.27151,1572.9,1572.8,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1745155011490,3.83591,1572.9,1572.8,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1745155013194,12.04371,1572.9,1572.8,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1745155014582,1.27175,1572.6,1572.5,8.33379724]
["bitfinex-derivatives","ETHF0:USTF0",1745155014787,1.27175,1572.6,1572.5,12.47279724]
["bitfinex-derivatives","ETHF0:USTF0",1745155015190,1.27175,1572.6,1572.5,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1745155015697,3.87345,1572.6,1572.5,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1745155017188,3.87345,1572.6,1572.5,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1745155017494,1.27183,1572.5,1572.4,0.89090317]
["bitfinex-derivatives","ETHF0:USTF0",1745155017689,6.14743,1572.5,1572.4,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745155017889,11.14743,1572.5,1572.4,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745155018292,1.27199,1572.3,1572.2,0.00952683]
["bitfinex-derivatives","ETHF0:USTF0",1745155018894,3.79309,1572.3,1572.2,0.00952683]
["bitfinex-derivatives","ETHF0:USTF0",1745155021293,3.79309,1572.3,1572.2,2.23752683]
["bitfinex-derivatives","ETHF0:USTF0",1745155021497,1.27199,1572.3,1572.2,6.37752683]
["bitfinex-derivatives","ETHF0:USTF0",1745155021703,4.22272926,1572.8,1572.2,6.37752683]
["bitfinex-derivatives","ETHF0:USTF0",1745155021704,2.5933,1572.6,1572.3,1.27199]
["bitfinex-derivatives","ETHF0:USTF0",1745155022000,1.27187,1572.5,1572.4,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1745155022195,1.27187,1572.5,1572.4,7.5428]
["bitfinex-derivatives","ETHF0:USTF0",1745155023099,1.27187,1572.5,1572.4,9.7708]
["bitfinex-derivatives","ETHF0:USTF0",1745155024002,5.49459926,1572.5,1572.4,9.7708]
["bitfinex-derivatives","ETHF0:USTF0",1745155025099,5.49459926,1572.5,1572.4,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1745155025294,7.94139926,1572.5,1572.4,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1745155026707,3.71867,1572.5,1572.4,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1745155030405,3.71867,1572.5,1572.4,7.2308]
["bitfinex-derivatives","ETHF0:USTF0",1745155032710,3.71867,1572.5,1572.4,8.0423]
["bitfinex-derivatives","ETHF0:USTF0",1745155033410,2.91267,1572.5,1572.4,8.0423]
["bitfinex-derivatives","ETHF0:USTF0",1745155033613,1.27187,1572.5,1572.4,8.0423]
["bitfinex-derivatives","ETHF0:USTF0",1745155034109,4.22272926,1572.8,1572.4,16.2501]
["bitfinex-derivatives","ETHF0:USTF0",1745155034301,1.27175,1572.6,1572.5,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745155034505,4.22272926,1572.8,1572.5,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745155034703,1.27175,1572.6,1572.5,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745155034903,1.27175,1572.6,1572.5,4.8607]
["bitfinex-derivatives","ETHF0:USTF0",1745155035212,1.27175,1572.6,1572.5,12.0887]
["bitfinex-derivatives","ETHF0:USTF0",1745155038016,1.27175,1572.6,1572.5,7.0887]
["bitfinex-derivatives","ETHF0:USTF0",1745155044624,1.27175,1572.6,1572.5,8.36053]
["bitfinex-derivatives","ETHF0:USTF0",1745155044922,1.27175,1572.6,1572.5,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1745155046431,1.27171,1572.7,1572.5,5.1527]
["bitfinex-derivatives","ETHF0:USTF0",1745155046634,1.27171,1572.7,1572.6,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745155047322,2.95681,1572.7,1572.6,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745155054239,2.95681,1572.7,1572.6,5.7886]
["bitfinex-derivatives","ETHF0:USTF0",1745155054938,2.95681,1572.7,1572.6,6.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745155060039,0.8757,1572.8,1572.6,7.93325]
["bitfinex-derivatives","ETHF0:USTF0",1745155060340,4.22272926,1573.0,1572.8,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1745155060540,4.22272926,1573.0,1572.9,9.9979]
["bitfinex-derivatives","ETHF0:USTF0",1745155060742,4.22272926,1573.0,1572.9,11.26941]
["bitfinex-derivatives","ETHF0:USTF0",1745155061037,2.73346582,1573.1,1573.0,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1745155061244,2.73346582,1573.1,1573.0,3.86283]
["bitfinex-derivatives","ETHF0:USTF0",1745155061542,2.73346582,1573.1,1573.0,105.80683]
["bitfinex-derivatives","ETHF0:USTF0",1745155062147,2.73346582,1573.1,1573.0,108.03483]
["bitfinex-derivatives","ETHF0:USTF0",1745155066642,1.6525,1573.4,1573.2,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1745155066846,1.6525,1573.4,1573.3,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1745155067147,2.9236,1573.4,1573.3,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1745155068746,1.6525,1573.4,1573.3,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1745155068950,2.9236,1573.4,1573.3,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1745155070047,1.6525,1573.4,1573.3,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1745155070949,2.9236,1573.4,1573.3,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1745155071246,1.6525,1573.4,1573.3,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1745155071447,2.9236,1573.4,1573.3,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1745155071749,1.6525,1573.4,1573.3,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1745155071949,1.6525,1573.4,1573.3,7.17288]
["bitfinex-derivatives","ETHF0:USTF0",1745155074453,1.7041,1573.5,1573.4,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1745155074648,1.7041,1573.5,1573.4,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1745155074953,2.97512,1573.5,1573.4,4.8739]
["bitfinex-derivatives","ETHF0:USTF0",1745155075154,4.63672,1573.5,1573.4,4.8739]
["bitfinex-derivatives","ETHF0:USTF0",1745155076149,4.63672,1573.5,1573.4,7.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745155078949,3.3657,1573.5,1573.4,7.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745155079453,3.3657,1573.5,1573.4,8.373]
["bitfinex-derivatives","ETHF0:USTF0",1745155080153,4.63672,1573.5,1573.4,7.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745155082559,3.3657,1573.5,1573.4,8.373]
["bitfinex-derivatives","ETHF0:USTF0",1745155086657,3.3657,1573.5,1573.4,7.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745155086965,3.3657,1573.5,1573.4,8.373]
["bitfinex-derivatives","ETHF0:USTF0",1745155089265,1.6616,1573.5,1573.4,8.373]
["bitfinex-derivatives","ETHF0:USTF0",1745155091758,3.3461,1573.7,1573.5,1.27096]
["bitfinex-derivatives","ETHF0:USTF0",1745155091962,3.3461,1573.7,1573.6,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1745155092468,4.61696,1573.7,1573.6,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1745155101978,3.3461,1573.7,1573.6,7.05324]
["bitfinex-derivatives","ETHF0:USTF0",1745155102281,0.8296,1573.8,1573.6,6.6357]
["bitfinex-derivatives","ETHF0:USTF0",1745155102474,0.8296,1573.8,1573.7,2.93916]
["bitfinex-derivatives","ETHF0:USTF0",1745155102676,7.01127,1573.9,1573.7,3.80666]
["bitfinex-derivatives","ETHF0:USTF0",1745155102877,3.80347,1573.9,1573.8,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1745155105181,2.5327,1573.9,1573.6,7.3218]
["bitfinex-derivatives","ETHF0:USTF0",1745155105382,1.27086,1573.7,1573.6,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1745155105774,2.97746,1573.7,1573.6,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1745155111586,2.97746,1573.7,1573.6,6.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745155112078,2.97746,1573.7,1573.6,5.7879]
["bitfinex-derivatives","ETHF0:USTF0",1745155114386,1.27086,1573.7,1573.6,6.6289]
["bitfinex-derivatives","ETHF0:USTF0",1745155114580,1.27094,1573.6,1573.5,2.23752683]
["bitfinex-derivatives","ETHF0:USTF0",1745155114778,6.17264,1573.6,1573.5,2.23752683]
["bitfinex-derivatives","ETHF0:USTF0",1745155114979,7.85664,1573.6,1573.5,2.23752683]
["bitfinex-derivatives","ETHF0:USTF0",1745155115282,12.85664,1573.6,1573.5,0.00952683]
["bitfinex-derivatives","ETHF0:USTF0",1745155115982,7.85664,1573.6,1573.5,0.00952683]
["bitfinex-derivatives","ETHF0:USTF0",1745155117696,7.85664,1573.6,1573.5,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745155118092,10.08464,1573.6,1573.5,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745155128300,6.87684,1573.6,1573.5,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745155128500,10.08464,1573.6,1573.5,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745155133202,15.08464,1573.6,1573.5,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745155134297,19.19364,1573.6,1573.5,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745155136803,17.9227,1573.6,1573.0,100.992]
["bitfinex-derivatives","ETHF0:USTF0",1745155137011,1.27134,1573.1,1573.0,6.5904]
["bitfinex-derivatives","ETHF0:USTF0",1745155137802,3.04674,1573.1,1573.0,6.5904]
["bitfinex-derivatives","ETHF0:USTF0",1745155138199,1.27143,1573.0,1572.9,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745155138401,3.86503,1573.0,1572.9,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745155138698,1.27159,1572.8,1572.7,5.8144]
["bitfinex-derivatives","ETHF0:USTF0",1745155138899,4.47939,1572.8,1572.7,5.8144]
["bitfinex-derivatives","ETHF0:USTF0",1745155139302,8.46539,1572.8,1572.7,5.8144]
["bitfinex-derivatives","ETHF0:USTF0",1745155141711,6.70739,1572.8,1572.7,5.8144]
["bitfinex-derivatives","ETHF0:USTF0",1745155146911,6.70739,1572.8,1572.7,4.9602]
["bitfinex-derivatives","ETHF0:USTF0",1745155147106,7.58769,1572.8,1572.7,4.9602]
["bitfinex-derivatives","ETHF0:USTF0",1745155147707,1.27175,1572.6,1572.5,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1745155147911,1.27175,1572.6,1572.5,5.7952]
["bitfinex-derivatives","ETHF0:USTF0",1745155148113,3.49975,1572.6,1572.5,5.7952]
["bitfinex-derivatives","ETHF0:USTF0",1745155148410,5.18595,1572.6,1572.5,5.7952]
["bitfinex-derivatives","ETHF0:USTF0",1745155148614,1.27183,1572.5,1572.4,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1745155148811,1.27207,1572.2,1572.1,4.9534]
["bitfinex-derivatives","ETHF0:USTF0",1745155149208,3.50007,1572.2,1572.1,4.9534]
["bitfinex-derivatives","ETHF0:USTF0",1745155150614,4.37667,1572.2,1572.1,4.9534]
["bitfinex-derivatives","ETHF0:USTF0",1745155151614,3.50007,1572.2,1572.1,4.9534]
["bitfinex-derivatives","ETHF0:USTF0",1745155152006,3.50007,1572.2,1572.1,13.1612]
["bitfinex-derivatives","ETHF0:USTF0",1745155152206,3.50007,1572.2,1572.1,8.1612]
["bitfinex-derivatives","ETHF0:USTF0",1745155153812,5.24497,1572.2,1572.1,8.1612]
["bitfinex-derivatives","ETHF0:USTF0",1745155154319,5.24497,1572.2,1572.1,6.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745155155018,7.15312,1572.2,1571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745155155316,1.2724,1571.8,1571.7,4.9752]
["bitfinex-derivatives","ETHF0:USTF0",1745155155718,1.2724,1571.8,1571.7,9.9752]
["bitfinex-derivatives","ETHF0:USTF0",1745155155912,1.2724,1571.8,1571.7,11.24768]
["bitfinex-derivatives","ETHF0:USTF0",1745155156117,0.00952683,1571.9,1571.8,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1745155156312,0.00952683,1571.9,1571.8,6.9659]
["bitfinex-derivatives","ETHF0:USTF0",1745155156511,0.00952683,1571.9,1571.8,11.9659]
["bitfinex-derivatives","ETHF0:USTF0",1745155156720,1.28184683,1571.9,1571.8,11.9659]
["bitfinex-derivatives","ETHF0:USTF0",1745155157120,1.28184683,1571.9,1571.8,10.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745155157320,3.50984683,1571.9,1571.8,10.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745155158211,3.50984683,1571.9,1571.8,5.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745155159921,2.23752683,1571.9,1571.8,5.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745155160321,2.23752683,1571.9,1571.8,6.9659]
["bitfinex-derivatives","ETHF0:USTF0",1745155160523,3.50984683,1571.9,1571.8,5.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745155161525,3.50984683,1571.9,1571.8,6.9659]
["bitfinex-derivatives","ETHF0:USTF0",1745155162230,3.50984683,1571.9,1571.8,5.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745155163225,5.41843683,1571.9,1571.4,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1745155163426,1.27259,1571.6,1571.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1745155163627,1.27259,1571.6,1571.5,4.10071793]
["bitfinex-derivatives","ETHF0:USTF0",1745155164318,3.50059,1571.6,1571.5,4.10071793]
["bitfinex-derivatives","ETHF0:USTF0",1745155164515,2.228,1571.6,1571.5,5.37335793]
["bitfinex-derivatives","ETHF0:USTF0",1745155164821,3.50056,1571.6,1571.5,4.10071793]
["bitfinex-derivatives","ETHF0:USTF0",1745155165822,2.228,1571.6,1571.5,5.37335793]
["bitfinex-derivatives","ETHF0:USTF0",1745155166018,3.50056,1571.6,1571.5,4.10071793]
["bitfinex-derivatives","ETHF0:USTF0",1745155166221,2.228,1571.6,1571.5,5.37335793]
["bitfinex-derivatives","ETHF0:USTF0",1745155166425,3.2078,1571.7,1571.6,1.27256]
["bitfinex-derivatives","ETHF0:USTF0",1745155166725,3.19851793,1571.7,1571.6,1.27256]
["bitfinex-derivatives","ETHF0:USTF0",1745155168026,1.27245,1571.8,1571.6,1.27256]
["bitfinex-derivatives","ETHF0:USTF0",1745155168222,1.27245,1571.8,1571.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1745155168422,1.28189683,1571.9,1571.7,2.92748]
["bitfinex-derivatives","ETHF0:USTF0",1745155168624,1.27248,1571.7,1571.6,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1745155169021,4.67138,1571.7,1571.6,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1745155169224,6.89938,1571.7,1571.6,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1745155170021,3.50048,1571.7,1571.6,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1745155170221,6.83558,1571.7,1571.6,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1745155171429,11.83558,1571.7,1571.6,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1745155171622,11.83558,1571.7,1571.3,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1745155171623,1.27272,1571.4,1571.3,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1745155171823,1.27286,1571.3,1571.2,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1745155172022,2.98656,1571.3,1571.2,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1745155172325,3.2078,1571.4,1571.2,4.9268]
["bitfinex-derivatives","ETHF0:USTF0",1745155172521,1.27264,1571.5,1571.2,6.19961]
["bitfinex-derivatives","ETHF0:USTF0",1745155172824,1.27264,1571.5,1571.3,1.27277]
["bitfinex-derivatives","ETHF0:USTF0",1745155173025,4.9215,1571.6,1571.2,8.1346]
["bitfinex-derivatives","ETHF0:USTF0",1745155173220,6.1941,1571.6,1571.4,1.27269]
["bitfinex-derivatives","ETHF0:USTF0",1745155173420,6.1941,1571.6,1571.5,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1745155173622,3.2078,1571.6,1571.5,6.23464]
["bitfinex-derivatives","ETHF0:USTF0",1745155173829,3.2078,1571.6,1571.5,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1745155174034,3.2078,1571.6,1571.5,6.23464]
["bitfinex-derivatives","ETHF0:USTF0",1745155174218,2.98614,1571.8,1571.5,6.23464]
["bitfinex-derivatives","ETHF0:USTF0",1745155174422,1.27248,1571.7,1571.6,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745155174720,2.97687793,1571.8,1571.6,2.96736]
["bitfinex-derivatives","ETHF0:USTF0",1745155175022,6.19659683,1571.9,1571.7,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1745155175222,6.19659683,1571.9,1571.7,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1745155175420,3.21732683,1571.9,1571.8,5.3834]
["bitfinex-derivatives","ETHF0:USTF0",1745155175620,0.00952683,1571.9,1571.8,6.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745155175827,1.28184683,1571.9,1571.8,6.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745155177133,3.50984683,1571.9,1571.8,6.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745155178032,3.50984683,1571.9,1571.8,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1745155178331,7.52234683,1571.9,1571.8,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1745155178928,12.52234683,1571.9,1571.8,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1745155179129,7.52234683,1571.9,1571.8,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1745155181333,5.29434683,1571.9,1571.8,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1745155185129,7.52234683,1571.9,1571.8,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1745155186538,7.52234683,1571.9,1571.8,4.9835]
["bitfinex-derivatives","ETHF0:USTF0",1745155187039,5.44532683,1571.9,1571.8,4.9835]
["bitfinex-derivatives","ETHF0:USTF0",1745155187240,4.48964683,1571.9,1571.8,4.9835]
["bitfinex-derivatives","ETHF0:USTF0",1745155188936,3.21732683,1571.9,1571.8,4.9835]
["bitfinex-derivatives","ETHF0:USTF0",1745155189142,6.71764683,1571.9,1571.8,4.9835]
["bitfinex-derivatives","ETHF0:USTF0",1745155189532,6.71764683,1571.9,1571.8,6.6397]
["bitfinex-derivatives","ETHF0:USTF0",1745155190142,4.48964683,1571.9,1571.8,6.6397]
["bitfinex-derivatives","ETHF0:USTF0",1745155190844,1.28184683,1571.9,1571.8,6.6397]
["bitfinex-derivatives","ETHF0:USTF0",1745155192143,3.50984683,1571.9,1571.8,6.6397]
["bitfinex-derivatives","ETHF0:USTF0",1745155193144,1.28184683,1571.9,1571.8,6.6397]
["bitfinex-derivatives","ETHF0:USTF0",1745155195141,3.50984683,1571.9,1571.8,7.5247]
["bitfinex-derivatives","ETHF0:USTF0",1745155198255,3.50984683,1571.9,1571.8,8.7971]
["bitfinex-derivatives","ETHF0:USTF0",1745155198555,3.50984683,1571.9,1571.8,7.5247]
["bitfinex-derivatives","ETHF0:USTF0",1745155198952,2.23752683,1571.9,1571.8,8.7971]
["bitfinex-derivatives","ETHF0:USTF0",1745155199156,3.50984683,1571.9,1571.8,8.7971]
["bitfinex-derivatives","ETHF0:USTF0",1745155199855,2.23752683,1571.9,1571.8,8.7971]
["bitfinex-derivatives","ETHF0:USTF0",1745155201362,3.50984683,1571.9,1571.8,8.7971]
["bitfinex-derivatives","ETHF0:USTF0",1745155201663,2.23752683,1571.9,1571.8,8.7971]
["bitfinex-derivatives","ETHF0:USTF0",1745155201859,3.50984683,1571.9,1571.8,7.5247]
["bitfinex-derivatives","ETHF0:USTF0",1745155203154,5.18554683,1571.9,1571.8,7.5247]
["bitfinex-derivatives","ETHF0:USTF0",1745155205464,5.18554683,1571.9,1571.8,8.7971]
["bitfinex-derivatives","ETHF0:USTF0",1745155205653,3.50984683,1571.9,1571.8,8.7971]
["bitfinex-derivatives","ETHF0:USTF0",1745155205853,2.23752683,1571.9,1571.8,8.7971]
["bitfinex-derivatives","ETHF0:USTF0",1745155208665,7.48157607,1572.2,1571.8,15.7325]
["bitfinex-derivatives","ETHF0:USTF0",1745155208963,1.27215,1572.1,1572.0,1.27222]
["bitfinex-derivatives","ETHF0:USTF0",1745155209162,1.27215,1572.1,1572.0,5.44022]
["bitfinex-derivatives","ETHF0:USTF0",1745155209353,1.27215,1572.1,1572.0,6.25942]
["bitfinex-derivatives","ETHF0:USTF0",1745155209556,1.27215,1572.1,1572.0,4.9872]
["bitfinex-derivatives","ETHF0:USTF0",1745155209958,1.27215,1572.1,1572.0,6.7417]
["bitfinex-derivatives","ETHF0:USTF0",1745155210268,3.50015,1572.1,1572.0,6.7417]
["bitfinex-derivatives","ETHF0:USTF0",1745155210458,5.11415,1572.1,1572.0,6.7417]
["bitfinex-derivatives","ETHF0:USTF0",1745155211374,5.11415,1572.1,1572.0,8.01393]
["bitfinex-derivatives","ETHF0:USTF0",1745155212466,5.11415,1572.1,1572.0,6.7417]
["bitfinex-derivatives","ETHF0:USTF0",1745155212663,3.50015,1572.1,1572.0,6.7417]
["bitfinex-derivatives","ETHF0:USTF0",1745155212867,2.228,1572.1,1572.0,8.01393]
["bitfinex-derivatives","ETHF0:USTF0",1745155218170,6.6261,1572.2,1572.1,1.27215]
["bitfinex-derivatives","ETHF0:USTF0",1745155218369,6.6261,1572.2,1572.1,3.04715]
["bitfinex-derivatives","ETHF0:USTF0",1745155218565,6.6261,1572.2,1572.1,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1745155218766,7.89817,1572.2,1572.1,3.04715]
["bitfinex-derivatives","ETHF0:USTF0",1745155218966,6.6261,1572.2,1572.1,3.04715]
["bitfinex-derivatives","ETHF0:USTF0",1745155219168,8.8541,1572.2,1572.1,3.04715]
["bitfinex-derivatives","ETHF0:USTF0",1745155221577,5.6463,1572.2,1572.1,3.04715]
["bitfinex-derivatives","ETHF0:USTF0",1745155221782,2.228,1572.2,1572.1,3.04715]
["bitfinex-derivatives","ETHF0:USTF0",1745155222075,6.5817,1572.5,1572.1,9.04645]
["bitfinex-derivatives","ETHF0:USTF0",1745155222282,6.5817,1572.5,1572.4,1.27191]
["bitfinex-derivatives","ETHF0:USTF0",1745155222480,6.5817,1572.5,1572.4,5.43891]
["bitfinex-derivatives","ETHF0:USTF0",1745155222872,5.45548607,1572.6,1572.5,1.27183]
["bitfinex-derivatives","ETHF0:USTF0",1745155222873,4.18367607,1572.6,1572.5,1.27183]
["bitfinex-derivatives","ETHF0:USTF0",1745155223173,6.41167607,1572.6,1572.5,3.80433]
["bitfinex-derivatives","ETHF0:USTF0",1745155224171,4.18367607,1572.6,1572.5,3.80433]
["bitfinex-derivatives","ETHF0:USTF0",1745155226076,2.228,1572.6,1572.5,3.80433]
["bitfinex-derivatives","ETHF0:USTF0",1745155226276,3.9965,1572.6,1572.5,3.80433]
["bitfinex-derivatives","ETHF0:USTF0",1745155226475,3.9965,1572.6,1572.4,9.53007]
["bitfinex-derivatives","ETHF0:USTF0",1745155226775,2.578,1572.5,1572.4,5.43887]
["bitfinex-derivatives","ETHF0:USTF0",1745155227162,4.806,1572.5,1572.4,5.43887]
["bitfinex-derivatives","ETHF0:USTF0",1745155227778,4.806,1572.5,1572.4,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1745155227979,4.806,1572.5,1572.4,5.43891]
["bitfinex-derivatives","ETHF0:USTF0",1745155229177,4.806,1572.5,1572.4,7.19111]
["bitfinex-derivatives","ETHF0:USTF0",1745155230777,2.228,1572.5,1572.4,7.19111]
["bitfinex-derivatives","ETHF0:USTF0",1745155231078,4.18367607,1573.1,1572.5,3.17951]
["bitfinex-derivatives","ETHF0:USTF0",1745155231283,4.67026,1573.0,1572.7,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1745155231479,1.7267,1572.9,1572.8,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1745155232181,1.7267,1572.9,1572.8,5.43759]
["bitfinex-derivatives","ETHF0:USTF0",1745155234298,3.9547,1572.9,1572.8,5.43759]
["bitfinex-derivatives","ETHF0:USTF0",1745155235192,1.7267,1572.9,1572.8,5.43759]
["bitfinex-derivatives","ETHF0:USTF0",1745155235692,1.6721,1573.0,1572.8,5.43759]
["bitfinex-derivatives","ETHF0:USTF0",1745155235894,3.3929,1573.0,1572.9,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1745155236582,4.66433,1573.0,1572.9,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1745155236785,3.3929,1573.0,1572.9,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1745155237079,3.3929,1573.0,1572.9,3.75531]
["bitfinex-derivatives","ETHF0:USTF0",1745155237290,5.45502607,1573.1,1572.9,4.56836]
["bitfinex-derivatives","ETHF0:USTF0",1745155237488,6.71507607,1573.1,1572.9,3.2969]
["bitfinex-derivatives","ETHF0:USTF0",1745155237687,7.98642607,1573.1,1573.0,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745155237987,3.80275,1573.1,1573.0,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745155238890,3.80275,1573.1,1572.9,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1745155239090,1.7129,1573.0,1572.9,4.72431]
["bitfinex-derivatives","ETHF0:USTF0",1745155239482,1.7129,1573.0,1572.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1745155239790,1.7129,1573.0,1572.9,4.72431]
["bitfinex-derivatives","ETHF0:USTF0",1745155240288,1.7129,1573.0,1572.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1745155240795,1.7129,1573.0,1572.9,4.72431]
["bitfinex-derivatives","ETHF0:USTF0",1745155241094,3.9409,1573.0,1572.9,4.72431]
["bitfinex-derivatives","ETHF0:USTF0",1745155242191,0.8106,1573.1,1572.9,4.72431]
["bitfinex-derivatives","ETHF0:USTF0",1745155242493,0.8106,1573.1,1573.0,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1745155243193,2.5049,1573.1,1573.0,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1745155243991,2.5049,1573.1,1573.0,3.04643]
["bitfinex-derivatives","ETHF0:USTF0",1745155244291,0.8414,1573.2,1573.1,1.27134]
["bitfinex-derivatives","ETHF0:USTF0",1745155244493,0.8414,1573.2,1573.1,7.20934]
["bitfinex-derivatives","ETHF0:USTF0",1745155244887,2.484,1573.2,1573.1,7.20934]
["bitfinex-derivatives","ETHF0:USTF0",1745155247298,2.484,1573.2,1573.1,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1745155247594,3.75526,1573.2,1573.1,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1745155254407,1.6426,1573.2,1573.1,5.43434]
["bitfinex-derivatives","ETHF0:USTF0",1745155254703,1.6426,1573.2,1573.1,7.18544]
["bitfinex-derivatives","ETHF0:USTF0",1745155255203,1.6426,1573.2,1573.1,8.03094]
["bitfinex-derivatives","ETHF0:USTF0",1745155255502,2.454,1573.2,1573.1,8.03094]
["bitfinex-derivatives","ETHF0:USTF0",1745155257398,2.454,1573.2,1573.1,6.7596]
["bitfinex-derivatives","ETHF0:USTF0",1745155257700,2.454,1573.2,1573.1,8.03094]
["bitfinex-derivatives","ETHF0:USTF0",1745155257900,2.454,1573.2,1573.1,6.7596]
["bitfinex-derivatives","ETHF0:USTF0",1745155259000,2.454,1573.2,1573.1,8.03094]
["bitfinex-derivatives","ETHF0:USTF0",1745155260503,2.11384,1573.3,1573.1,8.03094]
["bitfinex-derivatives","ETHF0:USTF0",1745155260702,4.73614,1573.3,1573.2,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745155261801,4.73614,1573.3,1573.1,5.0085]
["bitfinex-derivatives","ETHF0:USTF0",1745155261999,1.7308,1573.2,1573.1,6.27984]
["bitfinex-derivatives","ETHF0:USTF0",1745155264309,4.47896,1573.4,1573.2,1.27126]
["bitfinex-derivatives","ETHF0:USTF0",1745155264494,3.2078,1573.4,1573.2,2.08376]
["bitfinex-derivatives","ETHF0:USTF0",1745155264804,4.60332,1573.5,1573.3,3.84525]
["bitfinex-derivatives","ETHF0:USTF0",1745155264997,4.60332,1573.5,1573.4,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1745155266507,3.3323,1573.5,1573.4,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1745155266803,1.6621,1573.5,1573.4,7.1449]
["bitfinex-derivatives","ETHF0:USTF0",1745155267008,3.2078,1573.6,1573.5,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1745155267208,3.2078,1573.6,1573.5,3.84692]
["bitfinex-derivatives","ETHF0:USTF0",1745155267602,3.2078,1573.6,1573.5,4.68472]
["bitfinex-derivatives","ETHF0:USTF0",1745155269504,3.2078,1573.6,1573.5,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1745155269709,4.8495,1573.6,1573.4,5.43405]
["bitfinex-derivatives","ETHF0:USTF0",1745155269911,2.4699,1573.5,1573.4,5.43405]
["bitfinex-derivatives","ETHF0:USTF0",1745155270101,2.4699,1573.5,1573.4,7.08465]
["bitfinex-derivatives","ETHF0:USTF0",1745155270307,1.6417,1573.5,1573.4,7.08465]
["bitfinex-derivatives","ETHF0:USTF0",1745155270707,3.2078,1573.6,1573.5,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1745155270911,3.2078,1573.6,1573.5,3.74972]
["bitfinex-derivatives","ETHF0:USTF0",1745155271412,0.809,1573.7,1573.6,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1745155271710,0.809,1573.7,1573.6,2.92154]
["bitfinex-derivatives","ETHF0:USTF0",1745155271908,2.4507,1573.7,1573.6,2.92154]
["bitfinex-derivatives","ETHF0:USTF0",1745155272106,1.6417,1573.7,1573.6,3.73784]
["bitfinex-derivatives","ETHF0:USTF0",1745155273915,4.8495,1573.7,1573.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1745155274107,1.27094,1573.6,1573.4,7.97589]
["bitfinex-derivatives","ETHF0:USTF0",1745155274307,1.6188,1573.5,1573.4,7.97589]
["bitfinex-derivatives","ETHF0:USTF0",1745155274508,2.88982,1573.5,1573.4,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1745155274719,2.4344,1573.5,1573.4,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1745155276019,2.4344,1573.5,1573.4,5.4121]
["bitfinex-derivatives","ETHF0:USTF0",1745155276213,2.4344,1573.5,1573.4,7.1347]
["bitfinex-derivatives","ETHF0:USTF0",1745155276520,0.877,1573.6,1573.5,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1745155276716,0.877,1573.6,1573.4,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1745155276916,2.5066,1573.6,1573.5,3.82112]
["bitfinex-derivatives","ETHF0:USTF0",1745155277112,0.8764,1573.8,1573.5,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1745155277318,2.14718,1573.8,1573.6,2.99349]
["bitfinex-derivatives","ETHF0:USTF0",1745155277520,3.77678,1573.8,1573.7,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1745155277718,3.77678,1573.8,1573.7,6.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745155277918,2.506,1573.8,1573.7,6.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745155278628,3.77678,1573.8,1573.7,6.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745155278827,3.77678,1573.8,1573.7,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1745155279729,2.506,1573.8,1573.7,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1745155279930,2.506,1573.8,1573.7,7.13446]
["bitfinex-derivatives","ETHF0:USTF0",1745155280125,2.506,1573.8,1573.7,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1745155280531,3.77678,1573.8,1573.7,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1745155281335,3.77678,1573.8,1573.7,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1745155285737,2.506,1573.8,1573.7,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1745155285940,3.77678,1573.8,1573.7,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1745155288237,2.506,1573.8,1573.7,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1745155288437,2.506,1573.8,1573.7,7.17526]
["bitfinex-derivatives","ETHF0:USTF0",1745155290331,2.506,1573.8,1573.7,5.9044]
["bitfinex-derivatives","ETHF0:USTF0",1745155291346,3.77678,1573.8,1573.7,5.9044]
["bitfinex-derivatives","ETHF0:USTF0",1745155294144,3.2078,1574.1,1573.7,9.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745155294343,8.00391,1574.1,1573.8,4.59955]
["bitfinex-derivatives","ETHF0:USTF0",1745155294536,1.7774,1574.0,1573.9,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745155294742,1.27078,1573.8,1573.7,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1745155295341,3.86068,1573.8,1573.7,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1745155297341,3.2078,1573.9,1573.7,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1745155297647,3.73438,1574.0,1573.8,1.27078]
["bitfinex-derivatives","ETHF0:USTF0",1745155297848,1.6293,1573.9,1573.7,7.0557]
["bitfinex-derivatives","ETHF0:USTF0",1745155298049,2.90006,1573.9,1573.7,7.0557]
["bitfinex-derivatives","ETHF0:USTF0",1745155298344,1.6293,1573.8,1573.7,7.0557]
["bitfinex-derivatives","ETHF0:USTF0",1745155299448,1.27076,1573.9,1573.7,7.0557]
["bitfinex-derivatives","ETHF0:USTF0",1745155299745,1.6346,1573.9,1573.8,3.89638]
["bitfinex-derivatives","ETHF0:USTF0",1745155299949,1.6346,1573.9,1573.8,4.77688]
["bitfinex-derivatives","ETHF0:USTF0",1745155300143,2.9053,1573.9,1573.8,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1745155300540,2.10504,1574.0,1573.8,4.77688]
["bitfinex-derivatives","ETHF0:USTF0",1745155300745,2.10504,1574.0,1573.9,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1745155301045,3.73964,1574.0,1573.9,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1745155301745,1.2707,1573.9,1573.8,1.73732683]
["bitfinex-derivatives","ETHF0:USTF0",1745155301947,1.6346,1573.9,1573.8,3.51562683]
["bitfinex-derivatives","ETHF0:USTF0",1745155303348,1.6346,1573.9,1573.8,4.78640683]
["bitfinex-derivatives","ETHF0:USTF0",1745155303543,2.9053,1573.9,1573.8,3.51562683]
["bitfinex-derivatives","ETHF0:USTF0",1745155303951,1.6346,1573.9,1573.8,3.51562683]
["bitfinex-derivatives","ETHF0:USTF0",1745155304246,2.9053,1573.9,1573.8,3.51562683]
["bitfinex-derivatives","ETHF0:USTF0",1745155304551,4.8424,1573.9,1573.8,3.51562683]
["bitfinex-derivatives","ETHF0:USTF0",1745155305445,4.8424,1573.9,1573.8,4.78640683]
["bitfinex-derivatives","ETHF0:USTF0",1745155305851,4.8424,1573.9,1573.8,3.51562683]
["bitfinex-derivatives","ETHF0:USTF0",1745155306349,6.1131,1573.9,1573.8,3.51562683]
["bitfinex-derivatives","ETHF0:USTF0",1745155306549,4.8424,1573.9,1573.8,3.51562683]
["bitfinex-derivatives","ETHF0:USTF0",1745155306752,4.8424,1573.9,1573.8,4.78640683]
["bitfinex-derivatives","ETHF0:USTF0",1745155307049,3.2078,1573.9,1573.8,4.78640683]
["bitfinex-derivatives","ETHF0:USTF0",1745155307947,5.29085,1574.1,1573.9,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1745155308143,5.29085,1574.1,1574.0,4.9957]
["bitfinex-derivatives","ETHF0:USTF0",1745155308747,5.6765,1574.1,1574.0,6.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745155309141,6.94704,1574.1,1574.0,6.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745155311842,5.6765,1574.1,1574.0,7.97512]
["bitfinex-derivatives","ETHF0:USTF0",1745155312042,2.4687,1574.1,1574.0,7.97512]
["bitfinex-derivatives","ETHF0:USTF0",1745155312353,2.12169,1574.2,1574.0,7.97512]
["bitfinex-derivatives","ETHF0:USTF0",1745155312549,3.85929,1574.2,1574.1,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745155313151,2.5888,1574.2,1574.1,2.95564]
["bitfinex-derivatives","ETHF0:USTF0",1745155313354,3.85926,1574.2,1574.1,2.95564]
["bitfinex-derivatives","ETHF0:USTF0",1745155313555,2.5888,1574.2,1574.1,2.95564]
["bitfinex-derivatives","ETHF0:USTF0",1745155314254,4.8168,1574.2,1574.1,2.95564]
["bitfinex-derivatives","ETHF0:USTF0",1745155314456,4.8168,1574.2,1574.1,3.78894]
["bitfinex-derivatives","ETHF0:USTF0",1745155314655,2.228,1574.2,1574.1,3.78894]
["bitfinex-derivatives","ETHF0:USTF0",1745155314850,3.49846,1574.2,1574.1,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1745155315355,6.08076,1574.2,1574.1,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1745155316659,1.27054,1574.1,1574.0,4.9957]
["bitfinex-derivatives","ETHF0:USTF0",1745155316859,3.02984,1574.1,1574.0,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1745155317246,5.25784,1574.1,1574.0,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1745155318259,8.46564,1574.1,1574.0,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1745155324165,6.23764,1574.1,1574.0,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1745155325365,1.2707,1573.9,1573.8,0.00952683]
["bitfinex-derivatives","ETHF0:USTF0",1745155325557,4.4785,1573.9,1573.8,4.12452683]
["bitfinex-derivatives","ETHF0:USTF0",1745155325965,6.1943,1573.9,1573.8,4.12452683]
["bitfinex-derivatives","ETHF0:USTF0",1745155329063,8.4223,1573.9,1573.8,4.12452683]
["bitfinex-derivatives","ETHF0:USTF0",1745155330670,1.27102,1573.5,1573.4,8.33379724]
["bitfinex-derivatives","ETHF0:USTF0",1745155330860,1.27102,1573.5,1573.4,12.44279724]
["bitfinex-derivatives","ETHF0:USTF0",1745155330861,4.47882,1573.5,1573.4,12.44279724]
["bitfinex-derivatives","ETHF0:USTF0",1745155331168,6.70682,1573.5,1573.4,12.44279724]
["bitfinex-derivatives","ETHF0:USTF0",1745155333064,4.47882,1573.5,1573.4,12.44279724]
["bitfinex-derivatives","ETHF0:USTF0",1745155333462,4.47882,1573.5,1573.4,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745155335359,1.27102,1573.5,1573.4,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745155335563,1.27102,1573.5,1573.4,6.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745155336469,1.27102,1573.5,1573.4,7.8604]
["bitfinex-derivatives","ETHF0:USTF0",1745155336676,1.27102,1573.5,1573.4,6.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745155338178,1.27102,1573.5,1573.4,5.7725]
["bitfinex-derivatives","ETHF0:USTF0",1745155338568,4.47882,1573.5,1573.4,5.7725]
["bitfinex-derivatives","ETHF0:USTF0",1745155339575,4.47882,1573.5,1573.4,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745155340178,6.70682,1573.5,1573.4,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745155340376,7.51082,1573.5,1573.4,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745155340576,7.51082,1573.5,1573.4,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1745155340781,7.51082,1573.5,1573.4,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745155341280,5.28282,1573.5,1573.4,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745155342081,2.07502,1573.5,1573.4,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745155342388,5.28282,1573.5,1573.4,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745155342581,5.28282,1573.5,1573.4,4.9295]
["bitfinex-derivatives","ETHF0:USTF0",1745155342875,5.28282,1573.5,1573.4,6.6629]
["bitfinex-derivatives","ETHF0:USTF0",1745155343078,7.51082,1573.5,1573.4,6.6629]
["bitfinex-derivatives","ETHF0:USTF0",1745155343671,2.228,1573.5,1573.4,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1745155344178,1.271,1573.6,1573.4,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1745155344371,1.271,1573.6,1573.5,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1745155344571,1.271,1573.6,1573.5,3.81392]
["bitfinex-derivatives","ETHF0:USTF0",1745155344776,5.29683,1573.7,1573.5,3.81392]
["bitfinex-derivatives","ETHF0:USTF0",1745155344982,3.2078,1573.7,1573.6,3.00434]
["bitfinex-derivatives","ETHF0:USTF0",1745155345277,4.18367607,1573.8,1573.7,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1745155345478,4.18367607,1573.8,1573.7,16.12106]
["bitfinex-derivatives","ETHF0:USTF0",1745155347374,1e-08,1573.8,1573.7,18.34906]
["bitfinex-derivatives","ETHF0:USTF0",1745155347680,1e-08,1573.8,1573.7,115.24306]
["bitfinex-derivatives","ETHF0:USTF0",1745155347881,0.00952683,1574.0,1573.7,110.24306]
["bitfinex-derivatives","ETHF0:USTF0",1745155348075,0.00952683,1574.0,1573.8,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1745155348381,1.28014683,1574.0,1573.9,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745155348583,1.2707,1573.9,1573.8,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745155348779,1.27078,1573.8,1573.7,99.4115]
["bitfinex-derivatives","ETHF0:USTF0",1745155348978,3.04128,1573.8,1573.7,103.5215]
["bitfinex-derivatives","ETHF0:USTF0",1745155349983,3.04128,1573.8,1573.7,101.004]
["bitfinex-derivatives","ETHF0:USTF0",1745155350284,5.26928,1573.8,1573.7,101.004]
["bitfinex-derivatives","ETHF0:USTF0",1745155351081,5.26928,1573.8,1573.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1745155351383,8.04128,1573.8,1573.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1745155351583,3.04128,1573.8,1573.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1745155352685,3.04128,1573.8,1573.7,5.8263]
["bitfinex-derivatives","ETHF0:USTF0",1745155354783,3.04128,1573.8,1573.7,7.09716]
["bitfinex-derivatives","ETHF0:USTF0",1745155354784,1.7705,1573.8,1573.7,7.09716]
["bitfinex-derivatives","ETHF0:USTF0",1745155354968,5.30902,1573.9,1573.7,7.09716]
["bitfinex-derivatives","ETHF0:USTF0",1745155355173,6.95172,1573.9,1573.7,5.8263]
["bitfinex-derivatives","ETHF0:USTF0",1745155355387,1.27078,1573.8,1573.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1745155355583,2.91348,1573.8,1573.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1745155355782,2.91348,1573.8,1573.7,4.9738]
["bitfinex-derivatives","ETHF0:USTF0",1745155355982,1.6427,1573.8,1573.7,6.24466]
["bitfinex-derivatives","ETHF0:USTF0",1745155356183,2.91348,1573.8,1573.7,7.85276]
["bitfinex-derivatives","ETHF0:USTF0",1745155356880,2.91348,1573.8,1573.7,6.5819]
["bitfinex-derivatives","ETHF0:USTF0",1745155357393,2.91348,1573.8,1573.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1745155358287,2.91348,1573.8,1573.7,4.9503]
["bitfinex-derivatives","ETHF0:USTF0",1745155359088,1.27078,1573.8,1573.7,5.8393]
["bitfinex-derivatives","ETHF0:USTF0",1745155359279,1.27078,1573.8,1573.7,7.476]
["bitfinex-derivatives","ETHF0:USTF0",1745155363395,6.2429,1573.9,1573.8,1.27078]
["bitfinex-derivatives","ETHF0:USTF0",1745155363594,2.09098683,1574.0,1573.8,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745155363786,0.00952683,1574.0,1573.9,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1745155363987,0.00952683,1574.0,1573.9,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1745155364692,0.00952683,1574.0,1573.9,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1745155366094,1.28014683,1574.0,1573.9,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1745155366293,0.00952683,1574.0,1573.9,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1745155367495,0.00952683,1574.0,1573.9,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1745155368297,1.28014683,1574.0,1573.9,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1745155368497,1.27071,1573.9,1573.7,9.47759]
["bitfinex-derivatives","ETHF0:USTF0",1745155368796,2.90691,1573.9,1573.8,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745155369389,1.6362,1573.9,1573.8,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745155369999,2.9069,1573.9,1573.8,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745155370188,2.9069,1573.9,1573.7,6.2698]
["bitfinex-derivatives","ETHF0:USTF0",1745155370189,6.11473,1573.9,1573.7,6.26984]
["bitfinex-derivatives","ETHF0:USTF0",1745155370385,6.97833,1573.9,1573.7,6.26984]
["bitfinex-derivatives","ETHF0:USTF0",1745155370598,6.97833,1573.9,1573.8,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1745155371597,2.4998,1573.9,1573.8,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1745155372995,0.00952683,1574.0,1573.8,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1745155373206,0.00952683,1574.0,1573.9,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1745155374104,0.00952683,1574.0,1573.9,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745155375007,0.00952683,1574.0,1573.9,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1745155375191,1.28014683,1574.0,1573.9,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745155375504,1.69792683,1574.0,1573.9,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745155375706,1.69792683,1574.0,1573.9,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1745155377404,2.96854683,1574.0,1573.9,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745155377703,3.80484683,1574.0,1573.8,2.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745155378001,1.2707,1573.9,1573.8,2.4879]
["bitfinex-derivatives","ETHF0:USTF0",1745155378298,1.2707,1573.9,1573.7,6.26983]
["bitfinex-derivatives","ETHF0:USTF0",1745155378299,1.27078,1573.8,1573.7,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1745155378702,3.00848,1573.8,1573.7,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1745155378897,3.00848,1573.8,1573.7,6.6123]
["bitfinex-derivatives","ETHF0:USTF0",1745155379297,3.00848,1573.8,1573.7,5.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745155380314,1.7377,1573.8,1573.7,5.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745155380912,3.00848,1573.8,1573.7,5.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745155381112,1.7377,1573.8,1573.7,6.99416]
["bitfinex-derivatives","ETHF0:USTF0",1745155382013,3.00848,1573.8,1573.7,5.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745155384112,1.7377,1573.8,1573.7,6.99416]
["bitfinex-derivatives","ETHF0:USTF0",1745155384410,1.7377,1573.8,1573.7,5.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745155384411,3.00848,1573.8,1573.7,5.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745155386016,3.00848,1573.8,1573.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1745155386209,5.23648,1573.8,1573.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1745155388118,3.00848,1573.8,1573.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1745155388615,1.7377,1573.8,1573.7,5.38086]
["bitfinex-derivatives","ETHF0:USTF0",1745155388821,5.29406,1573.9,1573.8,1.27078]
["bitfinex-derivatives","ETHF0:USTF0",1745155389017,5.29406,1573.9,1573.8,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1745155389415,6.90736,1573.9,1573.8,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1745155390119,4.47856,1573.9,1573.8,3.75398]
["bitfinex-derivatives","ETHF0:USTF0",1745155390515,4.47856,1573.9,1573.8,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1745155391113,6.93936,1573.9,1573.8,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1745155396217,6.93936,1573.9,1573.8,6.6022]
["bitfinex-derivatives","ETHF0:USTF0",1745155397220,6.10406,1573.9,1573.8,6.6022]
["bitfinex-derivatives","ETHF0:USTF0",1745155399922,6.97586,1573.9,1573.8,6.6022]
["bitfinex-derivatives","ETHF0:USTF0",1745155400623,6.9758,1573.9,1573.8,6.6022]
["bitfinex-derivatives","ETHF0:USTF0",1745155401428,6.9758,1573.9,1573.8,5.7881]
["bitfinex-derivatives","ETHF0:USTF0",1745155402228,2.11645683,1574.0,1573.8,7.05888]
["bitfinex-derivatives","ETHF0:USTF0",1745155402726,3.83515683,1574.0,1573.9,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1745155405727,1.2707,1573.9,1573.8,5.38972]
["bitfinex-derivatives","ETHF0:USTF0",1745155405929,2.9907,1573.9,1573.8,7.05602]
["bitfinex-derivatives","ETHF0:USTF0",1745155406427,2.9907,1573.9,1573.8,5.7853]
["bitfinex-derivatives","ETHF0:USTF0",1745155406831,3.8324,1573.9,1573.8,5.7853]
["bitfinex-derivatives","ETHF0:USTF0",1745155410325,3.8324,1573.9,1573.8,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1745155411132,6.0604,1573.9,1573.8,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1745155412027,1.27094,1573.6,1573.5,10.94819724]
["bitfinex-derivatives","ETHF0:USTF0",1745155412234,1.27094,1573.6,1573.5,15.06719724]
["bitfinex-derivatives","ETHF0:USTF0",1745155412628,4.82264,1573.6,1573.5,15.06719724]
["bitfinex-derivatives","ETHF0:USTF0",1745155413645,4.82264,1573.6,1573.5,6.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745155414535,3.5517,1573.6,1573.5,8.00442]
["bitfinex-derivatives","ETHF0:USTF0",1745155414728,2.6685,1573.6,1573.5,8.00442]
["bitfinex-derivatives","ETHF0:USTF0",1745155416036,3.93944,1573.6,1573.5,6.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745155417636,2.6685,1573.6,1573.5,6.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745155417839,2.6685,1573.6,1573.5,8.00442]
["bitfinex-derivatives","ETHF0:USTF0",1745155419140,3.2078,1573.7,1573.5,6.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745155419437,3.2078,1573.7,1573.6,2.97794]
["bitfinex-derivatives","ETHF0:USTF0",1745155419647,0.8832,1573.8,1573.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1745155419940,1.27086,1573.7,1573.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1745155420135,2.4966,1573.8,1573.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1745155420435,1.27086,1573.7,1573.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1745155420841,3.76744,1573.8,1573.6,2.97794]
["bitfinex-derivatives","ETHF0:USTF0",1745155421934,1.27086,1573.7,1573.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1745155423242,3.76742,1573.8,1573.6,2.97794]
["bitfinex-derivatives","ETHF0:USTF0",1745155423742,3.76742,1573.8,1573.7,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1745155424644,3.76742,1573.8,1573.7,6.6683]
["bitfinex-derivatives","ETHF0:USTF0",1745155427344,3.76742,1573.8,1573.7,7.5418]
["bitfinex-derivatives","ETHF0:USTF0",1745155427737,2.4966,1573.8,1573.7,8.81266]
["bitfinex-derivatives","ETHF0:USTF0",1745155429139,0.00952683,1574.0,1573.7,7.5418]
["bitfinex-derivatives","ETHF0:USTF0",1745155429340,0.00952683,1574.0,1573.9,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1745155429945,1.28014683,1574.0,1573.9,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745155430145,1.28014683,1574.0,1573.9,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1745155430641,0.00952683,1574.0,1573.9,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1745155430837,3.05114683,1574.0,1573.9,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1745155431945,1.78052683,1574.0,1573.9,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1745155432143,1.78052683,1574.0,1573.9,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1745155432343,1.78052683,1574.0,1573.9,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1745155434248,3.05114683,1574.0,1573.9,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1745155434447,1.78052683,1574.0,1573.9,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1745155435043,3.05114683,1574.0,1573.9,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1745155436451,1.27072,1573.9,1573.7,6.2543]
["bitfinex-derivatives","ETHF0:USTF0",1745155436650,3.78872,1573.9,1573.8,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1745155437149,3.78872,1573.9,1573.8,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745155437451,6.99652,1573.9,1573.8,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745155437643,3.78872,1573.9,1573.7,5.8384]
["bitfinex-derivatives","ETHF0:USTF0",1745155437846,1.7426,1573.8,1573.7,7.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745155438543,3.01338,1573.8,1573.7,7.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745155438743,1.7426,1573.8,1573.7,8.73376]
["bitfinex-derivatives","ETHF0:USTF0",1745155439643,0.8282,1573.9,1573.7,8.73376]
["bitfinex-derivatives","ETHF0:USTF0",1745155439842,2.09891,1573.9,1573.8,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1745155440951,5.30671,1573.9,1573.7,5.8384]
["bitfinex-derivatives","ETHF0:USTF0",1745155441155,2.59,1573.8,1573.7,5.8384]
["bitfinex-derivatives","ETHF0:USTF0",1745155441353,2.59,1573.8,1573.7,7.5014]
["bitfinex-derivatives","ETHF0:USTF0",1745155441555,2.59,1573.8,1573.7,8.77226]
["bitfinex-derivatives","ETHF0:USTF0",1745155443149,4.818,1573.8,1573.7,8.77226]
["bitfinex-derivatives","ETHF0:USTF0",1745155444156,2.59,1573.8,1573.7,8.77226]
["bitfinex-derivatives","ETHF0:USTF0",1745155447051,5.30671,1573.9,1573.7,8.77226]
["bitfinex-derivatives","ETHF0:USTF0",1745155447052,4.4785,1573.9,1573.7,8.7722]
["bitfinex-derivatives","ETHF0:USTF0",1745155447256,4.4785,1573.9,1573.8,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745155447558,6.1318,1573.9,1573.8,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745155447762,7.0103,1573.9,1573.8,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745155448054,7.0103,1573.9,1573.7,4.9649]
["bitfinex-derivatives","ETHF0:USTF0",1745155448055,1.27078,1573.8,1573.7,4.9649]
["bitfinex-derivatives","ETHF0:USTF0",1745155448254,3.77858,1573.8,1573.7,4.9649]
["bitfinex-derivatives","ETHF0:USTF0",1745155448743,3.77858,1573.8,1573.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1745155449149,6.00658,1573.8,1573.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1745155450156,3.77858,1573.8,1573.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1745155450357,3.77858,1573.8,1573.7,5.8913]
["bitfinex-derivatives","ETHF0:USTF0",1745155451154,4.7358,1573.8,1573.7,7.16216]
["bitfinex-derivatives","ETHF0:USTF0",1745155451359,2.228,1573.8,1573.7,7.16216]
["bitfinex-derivatives","ETHF0:USTF0",1745155452151,6.14323,1573.9,1573.7,7.16216]
["bitfinex-derivatives","ETHF0:USTF0",1745155452450,7.01233,1573.9,1573.7,7.16216]
["bitfinex-derivatives","ETHF0:USTF0",1745155453057,7.01233,1573.9,1573.7,5.8913]
["bitfinex-derivatives","ETHF0:USTF0",1745155453250,2.93548,1573.8,1573.7,5.8913]
["bitfinex-derivatives","ETHF0:USTF0",1745155453450,2.93548,1573.8,1573.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1745155453659,3.80308,1573.8,1573.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1745155454060,2.5323,1573.8,1573.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1745155454461,3.80308,1573.8,1573.7,5.7583]
["bitfinex-derivatives","ETHF0:USTF0",1745155454952,2.5323,1573.8,1573.7,5.7583]
["bitfinex-derivatives","ETHF0:USTF0",1745155455153,3.80308,1573.8,1573.7,5.7583]
["bitfinex-derivatives","ETHF0:USTF0",1745155456361,2.5323,1573.8,1573.7,7.02916]
["bitfinex-derivatives","ETHF0:USTF0",1745155457061,2.5323,1573.8,1573.7,5.7583]
["bitfinex-derivatives","ETHF0:USTF0",1745155458062,2.5323,1573.8,1573.7,7.02916]
["bitfinex-derivatives","ETHF0:USTF0",1745155461264,2.13986,1573.9,1573.7,5.7583]
["bitfinex-derivatives","ETHF0:USTF0",1745155461265,0.8691,1573.9,1573.7,5.7583]
["bitfinex-derivatives","ETHF0:USTF0",1745155461465,2.61542683,1574.0,1573.8,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1745155461667,2.61542683,1574.0,1573.9,2.9794]
["bitfinex-derivatives","ETHF0:USTF0",1745155462163,6.11404683,1574.0,1573.9,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1745155463166,4.84342683,1574.0,1573.9,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1745155463364,2.23752683,1574.0,1573.9,2.9794]
["bitfinex-derivatives","ETHF0:USTF0",1745155464261,0.00952683,1574.0,1573.9,2.9794]
["bitfinex-derivatives","ETHF0:USTF0",1745155467171,0.00952683,1574.0,1573.9,6.1872]
["bitfinex-derivatives","ETHF0:USTF0",1745155467365,0.00952683,1574.0,1573.9,11.1872]
["bitfinex-derivatives","ETHF0:USTF0",1745155467965,0.00952683,1574.0,1573.9,6.1872]
["bitfinex-derivatives","ETHF0:USTF0",1745155468166,0.00952683,1574.0,1573.9,8.4152]
["bitfinex-derivatives","ETHF0:USTF0",1745155469372,0.00952683,1574.0,1573.9,6.1872]
["bitfinex-derivatives","ETHF0:USTF0",1745155471074,0.00952683,1574.0,1573.9,2.9794]
["bitfinex-derivatives","ETHF0:USTF0",1745155471275,0.00952683,1574.0,1573.9,6.1872]
["bitfinex-derivatives","ETHF0:USTF0",1745155471570,0.00952683,1574.0,1573.9,2.9794]
["bitfinex-derivatives","ETHF0:USTF0",1745155471776,0.00952683,1574.0,1573.9,6.1872]
["bitfinex-derivatives","ETHF0:USTF0",1745155473573,0.86062683,1574.0,1573.9,6.1872]
["bitfinex-derivatives","ETHF0:USTF0",1745155473871,1.72692683,1574.0,1573.9,6.1872]
["bitfinex-derivatives","ETHF0:USTF0",1745155474067,5.67852683,1574.0,1573.9,6.1872]
["bitfinex-derivatives","ETHF0:USTF0",1745155475067,3.45052683,1574.0,1573.9,6.1872]
["bitfinex-derivatives","ETHF0:USTF0",1745155475675,2.58422683,1574.0,1573.9,6.1872]
["bitfinex-derivatives","ETHF0:USTF0",1745155476777,0.00952683,1574.0,1573.9,6.1872]
["bitfinex-derivatives","ETHF0:USTF0",1745155481187,0.8126,1574.2,1574.1,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1745155481383,2.5047,1574.3,1574.2,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1745155481576,3.3612,1574.3,1574.2,3.84546]
["bitfinex-derivatives","ETHF0:USTF0",1745155482483,3.3612,1574.3,1574.2,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1745155483079,6.85959,1574.3,1574.1,5.37947]
["bitfinex-derivatives","ETHF0:USTF0",1745155483269,1.7422,1574.2,1574.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745155483474,3.01266,1574.2,1574.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745155483978,1.7422,1574.2,1574.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745155484190,5.24066,1574.2,1574.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745155484485,3.9702,1574.2,1574.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745155484684,3.9702,1574.2,1574.1,5.37954]
["bitfinex-derivatives","ETHF0:USTF0",1745155485087,3.9702,1574.2,1574.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745155485386,3.9702,1574.2,1574.1,5.37954]
["bitfinex-derivatives","ETHF0:USTF0",1745155487886,3.9702,1574.2,1574.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745155488086,5.24066,1574.2,1574.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745155489588,8.44846,1574.2,1574.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745155490289,5.24066,1574.2,1574.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745155490490,3.9702,1574.2,1574.1,5.37954]
["bitfinex-derivatives","ETHF0:USTF0",1745155490692,2.228,1574.2,1574.1,5.37954]
["bitfinex-derivatives","ETHF0:USTF0",1745155490986,2.228,1574.2,1574.1,8.58734]
["bitfinex-derivatives","ETHF0:USTF0",1745155491191,3.303,1574.3,1574.2,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1745155491382,3.303,1574.3,1574.2,3.04066]
["bitfinex-derivatives","ETHF0:USTF0",1745155493294,5.531,1574.3,1574.1,9.0663]
["bitfinex-derivatives","ETHF0:USTF0",1745155493492,5.531,1574.3,1574.2,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1745155498093,3.303,1574.3,1574.2,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1745155498893,3.303,1574.3,1574.1,8.58728]
["bitfinex-derivatives","ETHF0:USTF0",1745155499192,1.7753,1574.2,1574.1,8.58728]
["bitfinex-derivatives","ETHF0:USTF0",1745155500093,4.0033,1574.2,1574.1,8.58728]
["bitfinex-derivatives","ETHF0:USTF0",1745155500393,4.0033,1574.2,1574.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745155500599,9.0033,1574.2,1574.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745155500991,10.27376,1574.2,1574.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745155503189,10.27376,1574.2,1574.1,5.37954]
["bitfinex-derivatives","ETHF0:USTF0",1745155503707,5.27376,1574.2,1574.1,5.37954]
["bitfinex-derivatives","ETHF0:USTF0",1745155504294,5.27376,1574.2,1574.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745155506202,5.27376,1574.2,1574.1,5.37954]
["bitfinex-derivatives","ETHF0:USTF0",1745155506400,5.27376,1574.2,1574.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745155506802,5.27376,1574.2,1574.1,5.37954]
["bitfinex-derivatives","ETHF0:USTF0",1745155507604,4.0033,1574.2,1574.1,5.37954]
["bitfinex-derivatives","ETHF0:USTF0",1745155507904,5.27376,1574.2,1574.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745155510303,5.27376,1574.2,1574.1,5.37954]
["bitfinex-derivatives","ETHF0:USTF0",1745155510905,5.27376,1574.2,1574.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745155511504,8.48156,1574.2,1574.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745155512303,8.48156,1574.2,1574.1,5.37954]
["bitfinex-derivatives","ETHF0:USTF0",1745155514807,5.27376,1574.2,1574.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745155514993,8.48156,1574.2,1574.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745155515198,8.48156,1574.2,1574.1,8.00234]
["bitfinex-derivatives","ETHF0:USTF0",1745155515399,4.0033,1574.2,1574.1,8.00234]
["bitfinex-derivatives","ETHF0:USTF0",1745155516206,1.7753,1574.2,1574.1,8.00234]
["bitfinex-derivatives","ETHF0:USTF0",1745155517808,1.6857,1574.3,1574.2,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1745155518104,0.8292,1574.3,1574.2,3.03136]
["bitfinex-derivatives","ETHF0:USTF0",1745155518309,9.1004557,1574.4,1574.3,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1745155518610,9.1004557,1574.4,1574.3,3.87748]
["bitfinex-derivatives","ETHF0:USTF0",1745155519209,11.3284557,1574.4,1574.3,3.87748]
["bitfinex-derivatives","ETHF0:USTF0",1745155520409,11.3284557,1574.4,1574.3,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745155521011,12.5987457,1574.4,1574.3,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745155521310,1.27038,1574.3,1574.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745155521502,1.6807,1574.2,1574.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745155522210,5.6703,1574.2,1574.1,5.37954]
["bitfinex-derivatives","ETHF0:USTF0",1745155523113,5.6703,1574.2,1574.1,7.01464]
["bitfinex-derivatives","ETHF0:USTF0",1745155527111,3.4423,1574.2,1574.1,7.01464]
["bitfinex-derivatives","ETHF0:USTF0",1745155528107,5.6703,1574.2,1574.1,7.01464]
["bitfinex-derivatives","ETHF0:USTF0",1745155528310,2.228,1574.2,1574.1,7.01464]
["bitfinex-derivatives","ETHF0:USTF0",1745155529315,6.0012557,1574.3,1574.2,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1745155530206,8.2292557,1574.3,1574.2,2.93956]
["bitfinex-derivatives","ETHF0:USTF0",1745155531115,4.0074,1574.3,1574.2,2.93956]
["bitfinex-derivatives","ETHF0:USTF0",1745155533017,7.2152,1574.3,1574.2,2.93956]
["bitfinex-derivatives","ETHF0:USTF0",1745155533915,5.4358,1574.3,1574.2,2.93956]
["bitfinex-derivatives","ETHF0:USTF0",1745155534112,5.4358,1574.3,1574.2,3.80766]
["bitfinex-derivatives","ETHF0:USTF0",1745155534315,3.2078,1574.3,1574.2,3.80766]
["bitfinex-derivatives","ETHF0:USTF0",1745155534614,13.95223908,1574.4,1574.3,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1745155534812,13.95223908,1574.4,1574.3,2.96508]
["bitfinex-derivatives","ETHF0:USTF0",1745155535522,13.12053908,1574.4,1574.3,2.96508]
["bitfinex-derivatives","ETHF0:USTF0",1745155535818,10.53003908,1574.4,1574.3,2.96508]
["bitfinex-derivatives","ETHF0:USTF0",1745155536018,10.53003908,1574.4,1574.3,3.85668]
["bitfinex-derivatives","ETHF0:USTF0",1745155537417,4.9486,1574.5,1574.4,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1745155537622,4.9486,1574.5,1574.4,5.37729]
["bitfinex-derivatives","ETHF0:USTF0",1745155538010,6.21881,1574.5,1574.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1745155538219,7.1766,1574.5,1574.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1745155538623,7.1766,1574.5,1574.4,5.37729]
["bitfinex-derivatives","ETHF0:USTF0",1745155539421,7.1766,1574.5,1574.4,7.88819]
["bitfinex-derivatives","ETHF0:USTF0",1745155540120,4.9486,1574.5,1574.4,7.88819]
["bitfinex-derivatives","ETHF0:USTF0",1745155541229,7.1766,1574.5,1574.4,7.88819]
["bitfinex-derivatives","ETHF0:USTF0",1745155542317,4.9486,1574.5,1574.4,7.88819]
["bitfinex-derivatives","ETHF0:USTF0",1745155542910,3.2078,1574.5,1574.4,7.88819]
["bitfinex-derivatives","ETHF0:USTF0",1745155543116,4.2218557,1574.6,1574.5,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1745155543420,4.2218557,1574.6,1574.5,3.48656557]
["bitfinex-derivatives","ETHF0:USTF0",1745155544225,6.4498557,1574.6,1574.5,3.48656557]
["bitfinex-derivatives","ETHF0:USTF0",1745155545829,2.228,1574.6,1574.5,3.48656557]
["bitfinex-derivatives","ETHF0:USTF0",1745155546322,2.228,1574.6,1574.5,8.48656557]
["bitfinex-derivatives","ETHF0:USTF0",1745155546529,3.2078,1574.7,1574.6,1.27013]
["bitfinex-derivatives","ETHF0:USTF0",1745155546723,3.2078,1574.7,1574.6,4.72783]
["bitfinex-derivatives","ETHF0:USTF0",1745155548426,4.8679,1574.7,1574.6,4.72783]
["bitfinex-derivatives","ETHF0:USTF0",1745155550130,7.0959,1574.7,1574.6,4.72783]
["bitfinex-derivatives","ETHF0:USTF0",1745155553321,4.8679,1574.7,1574.6,4.72783]
["bitfinex-derivatives","ETHF0:USTF0",1745155554030,1.6601,1574.7,1574.6,4.72783]
["bitfinex-derivatives","ETHF0:USTF0",1745155554330,3.8881,1574.7,1574.6,4.72783]
["bitfinex-derivatives","ETHF0:USTF0",1745155555229,1.6601,1574.7,1574.6,4.72783]
["bitfinex-derivatives","ETHF0:USTF0",1745155555430,7.0674,1574.8,1574.7,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1745155555625,7.0674,1574.8,1574.7,7.07465]
["bitfinex-derivatives","ETHF0:USTF0",1745155556237,3.8596,1574.8,1574.7,7.07465]
["bitfinex-derivatives","ETHF0:USTF0",1745155557228,1.6316,1574.8,1574.7,7.07465]
["bitfinex-derivatives","ETHF0:USTF0",1745155557629,4.8394,1574.8,1574.7,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1745155557932,6.4452,1574.8,1574.7,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1745155558233,8.6732,1574.8,1574.7,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1745155558433,8.6732,1574.8,1574.7,5.37505]
["bitfinex-derivatives","ETHF0:USTF0",1745155562632,5.4654,1574.8,1574.7,5.37505]
["bitfinex-derivatives","ETHF0:USTF0",1745155562827,8.6732,1574.8,1574.7,5.37505]
["bitfinex-derivatives","ETHF0:USTF0",1745155564334,5.4654,1574.8,1574.7,5.37505]
["bitfinex-derivatives","ETHF0:USTF0",1745155565335,6.73537,1574.8,1574.7,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1745155565633,14.94317,1574.8,1574.7,0.93138711]
["bitfinex-derivatives","ETHF0:USTF0",1745155565835,1.27017,1574.6,1574.5,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1745155566035,4.47797,1574.6,1574.5,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1745155566227,6.70597,1574.6,1574.5,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1745155566429,7.57877,1574.6,1574.5,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1745155570738,11.3086,1574.6,1574.0,3.21732683]
["bitfinex-derivatives","ETHF0:USTF0",1745155570925,1.27042,1574.3,1574.1,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1745155571131,4.47815,1574.4,1574.3,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1745155571331,2.6027,1574.4,1574.3,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1745155571634,1.7597,1574.4,1574.3,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1745155571834,1.7597,1574.4,1574.3,3.81268]
["bitfinex-derivatives","ETHF0:USTF0",1745155572032,3.02999,1574.4,1574.3,3.81268]
["bitfinex-derivatives","ETHF0:USTF0",1745155572330,3.02999,1574.4,1574.3,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1745155572533,1.7597,1574.4,1574.3,3.81268]
["bitfinex-derivatives","ETHF0:USTF0",1745155572737,3.02999,1574.4,1574.3,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1745155573142,3.9877,1574.4,1574.3,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1745155573438,3.9877,1574.4,1574.3,3.81268]
["bitfinex-derivatives","ETHF0:USTF0",1745155573746,2.228,1574.4,1574.3,3.81268]
["bitfinex-derivatives","ETHF0:USTF0",1745155574131,1.27022,1574.5,1574.3,3.81268]
["bitfinex-derivatives","ETHF0:USTF0",1745155574335,1.27022,1574.5,1574.4,6.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745155574740,6.1002,1574.6,1574.4,6.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745155575035,6.1002,1574.6,1574.5,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745155576244,8.3282,1574.6,1574.5,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745155580244,6.1002,1574.6,1574.5,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745155581043,4.2218557,1574.8,1574.7,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1745155581248,4.2218557,1574.8,1574.7,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1745155581450,5.9689557,1574.8,1574.7,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1745155581638,5.9689557,1574.8,1574.7,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1745155581946,5.9689557,1574.8,1574.7,7.10725]
["bitfinex-derivatives","ETHF0:USTF0",1745155582137,8.1969557,1574.8,1574.7,7.10725]
["bitfinex-derivatives","ETHF0:USTF0",1745155582640,14.50513908,1574.8,1574.7,7.10725]
["bitfinex-derivatives","ETHF0:USTF0",1745155585150,12.75803908,1574.8,1574.7,7.10725]
["bitfinex-derivatives","ETHF0:USTF0",1745155586147,10.53003908,1574.8,1574.7,7.10725]
["bitfinex-derivatives","ETHF0:USTF0",1745155586348,6.30818338,1574.8,1574.7,7.10725]
["bitfinex-derivatives","ETHF0:USTF0",1745155586552,7.90439,1574.9,1574.8,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1745155586851,7.90439,1574.9,1574.7,7.10719]
["bitfinex-derivatives","ETHF0:USTF0",1745155587150,1.6413,1574.8,1574.7,7.10719]
["bitfinex-derivatives","ETHF0:USTF0",1745155588147,3.8693,1574.8,1574.7,7.10719]
["bitfinex-derivatives","ETHF0:USTF0",1745155588648,10.53003908,1575.0,1574.9,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1745155589051,12.75803908,1575.0,1574.9,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1745155589256,8.53618338,1575.0,1574.9,3.80589]
["bitfinex-derivatives","ETHF0:USTF0",1745155592154,6.30818338,1575.0,1574.9,3.80589]
["bitfinex-derivatives","ETHF0:USTF0",1745155593145,3.2474,1575.2,1575.1,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1745155593352,3.2078,1575.3,1575.1,5.37366]
["bitfinex-derivatives","ETHF0:USTF0",1745155593551,5.7535,1575.3,1575.1,5.37366]
["bitfinex-derivatives","ETHF0:USTF0",1745155593757,7.02309,1575.3,1575.1,5.7133]
["bitfinex-derivatives","ETHF0:USTF0",1745155593953,1.7094,1575.2,1575.1,6.98299]
["bitfinex-derivatives","ETHF0:USTF0",1745155594163,3.9374,1575.2,1575.1,6.98299]
["bitfinex-derivatives","ETHF0:USTF0",1745155596554,3.9374,1575.2,1575.1,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1745155597351,3.9374,1575.2,1575.1,5.37373]
["bitfinex-derivatives","ETHF0:USTF0",1745155597551,3.9374,1575.2,1575.1,7.02003]
["bitfinex-derivatives","ETHF0:USTF0",1745155602166,1.7094,1575.2,1575.1,5.37373]
["bitfinex-derivatives","ETHF0:USTF0",1745155603179,5.20705,1575.2,1575.1,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1745155607282,8.9374,1575.2,1574.7,97.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745155607478,1.2699,1574.9,1574.7,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1745155607779,3.4941,1574.8,1574.7,5.37298]
["bitfinex-derivatives","ETHF0:USTF0",1745155609284,3.2078,1575.0,1574.9,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1745155609485,4.66253,1575.1,1574.9,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1745155609688,1.7277,1575.0,1574.8,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1745155609885,1.7277,1575.0,1574.8,3.77445]
["bitfinex-derivatives","ETHF0:USTF0",1745155610987,2.99751,1575.0,1574.8,3.77445]
["bitfinex-derivatives","ETHF0:USTF0",1745155611284,1.7558,1574.9,1574.8,3.77445]
["bitfinex-derivatives","ETHF0:USTF0",1745155613379,2.93488,1575.1,1574.8,3.77445]
["bitfinex-derivatives","ETHF0:USTF0",1745155613585,4.69068,1575.1,1574.9,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1745155613786,1.7558,1575.0,1574.9,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1745155614183,3.9838,1575.0,1574.9,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1745155616284,3.9838,1575.0,1574.9,3.03889]
["bitfinex-derivatives","ETHF0:USTF0",1745155616989,3.9838,1575.0,1574.9,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1745155620490,3.9838,1575.0,1574.9,3.03889]
["bitfinex-derivatives","ETHF0:USTF0",1745155621195,2.228,1575.0,1574.9,8.03889]
["bitfinex-derivatives","ETHF0:USTF0",1745155621393,1.26967,1575.2,1574.9,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1745155621594,2.4955,1575.1,1575.0,5.37679]
["bitfinex-derivatives","ETHF0:USTF0",1745155621794,2.4955,1575.1,1575.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1745155622094,4.7235,1575.1,1575.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1745155622295,4.7235,1575.1,1575.0,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745155622598,4.7235,1575.1,1575.0,7.12661]
["bitfinex-derivatives","ETHF0:USTF0",1745155623784,4.7235,1575.1,1575.0,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745155625598,5.99323,1575.1,1575.0,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1745155630594,9.20103,1575.1,1575.0,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1745155633104,5.99323,1575.1,1575.0,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1745155634607,5.99323,1575.1,1575.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1745155635198,4.22367287,1575.3,1575.1,1.26966]
["bitfinex-derivatives","ETHF0:USTF0",1745155635400,4.22367287,1575.3,1575.2,3.74895]
["bitfinex-derivatives","ETHF0:USTF0",1745155635594,4.22367287,1575.3,1575.2,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1745155637109,6.45167287,1575.3,1575.2,3.74895]
["bitfinex-derivatives","ETHF0:USTF0",1745155637911,2.228,1575.3,1575.2,3.74895]
["bitfinex-derivatives","ETHF0:USTF0",1745155638301,2.228,1575.3,1575.2,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1745155639712,2.228,1575.3,1575.2,3.74895]
["bitfinex-derivatives","ETHF0:USTF0",1745155644115,7.09007,1575.5,1575.2,3.74895]
["bitfinex-derivatives","ETHF0:USTF0",1745155644313,7.09007,1575.5,1575.3,6.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745155647815,5.19324,1575.6,1575.5,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1745155648016,3.9239,1575.6,1575.5,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1745155648216,3.9239,1575.6,1575.5,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1745155648516,5.19323,1575.6,1575.5,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1745155649015,5.19323,1575.6,1575.3,5.37153]
["bitfinex-derivatives","ETHF0:USTF0",1745155649213,1.6118,1575.5,1575.4,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1745155649412,1.6118,1575.5,1575.4,3.81919]
["bitfinex-derivatives","ETHF0:USTF0",1745155649715,1.6118,1575.5,1575.4,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1745155650021,1.6118,1575.5,1575.4,3.81919]
["bitfinex-derivatives","ETHF0:USTF0",1745155650213,3.8398,1575.5,1575.4,3.81919]
["bitfinex-derivatives","ETHF0:USTF0",1745155652109,2.228,1575.5,1575.4,3.81919]
["bitfinex-derivatives","ETHF0:USTF0",1745155657820,3.8742,1575.5,1575.4,3.81919]
["bitfinex-derivatives","ETHF0:USTF0",1745155658722,3.8742,1575.5,1575.4,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1745155658923,8.35141,1575.5,1575.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1745155659125,3.3597,1575.4,1575.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1745155659924,3.3597,1575.4,1575.3,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1745155660126,6.85719,1575.4,1575.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1745155664926,5.5877,1575.4,1575.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1745155665424,6.85719,1575.4,1575.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1745155666129,4.62919,1575.4,1575.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1745155667228,6.85719,1575.4,1575.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1745155668132,4.62919,1575.4,1575.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1745155668434,3.3597,1575.4,1575.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1745155668830,4.62919,1575.4,1575.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1745155669930,3.2078,1575.7,1575.3,12.3098]
["bitfinex-derivatives","ETHF0:USTF0",1745155670134,6.5267,1575.7,1575.4,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745155670430,6.5267,1575.7,1575.5,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1745155670626,6.5267,1575.7,1575.6,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745155670931,6.5267,1575.7,1575.6,5.37033]
["bitfinex-derivatives","ETHF0:USTF0",1745155671134,6.5267,1575.7,1575.6,4.9911]
["bitfinex-derivatives","ETHF0:USTF0",1745155671618,6.5267,1575.7,1575.6,6.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745155672319,8.7547,1575.7,1575.6,6.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745155675230,8.7547,1575.7,1575.6,7.95703]
["bitfinex-derivatives","ETHF0:USTF0",1745155675738,8.7547,1575.7,1575.6,6.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745155678841,8.7547,1575.7,1575.6,7.95703]
["bitfinex-derivatives","ETHF0:USTF0",1745155679038,8.7547,1575.7,1575.6,6.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745155679435,10.02395,1575.7,1575.6,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745155680642,8.7547,1575.7,1575.6,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745155683142,5.5469,1575.7,1575.6,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745155688143,6.81615,1575.7,1575.6,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745155692048,5.5469,1575.7,1575.6,5.37033]
["bitfinex-derivatives","ETHF0:USTF0",1745155692449,6.81615,1575.7,1575.6,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1745155695348,5.5469,1575.7,1575.6,7.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745155695546,6.81615,1575.7,1575.6,6.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745155695955,3.49725,1575.7,1575.6,7.99843]
["bitfinex-derivatives","ETHF0:USTF0",1745155696157,3.49725,1575.7,1575.6,6.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745155698057,2.228,1575.7,1575.6,6.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745155701460,3.49725,1575.7,1575.6,6.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745155701858,2.228,1575.7,1575.6,6.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745155704861,2.228,1575.7,1575.6,7.99843]
["bitfinex-derivatives","ETHF0:USTF0",1745155709864,2.228,1575.7,1575.6,8.48519568]
["bitfinex-derivatives","ETHF0:USTF0",1745155715865,2.228,1575.7,1575.6,7.99843]
["bitfinex-derivatives","ETHF0:USTF0",1745155716359,2.228,1575.7,1575.6,11.20623]
["bitfinex-derivatives","ETHF0:USTF0",1745155718668,2.228,1575.7,1575.6,11.6923292]
["bitfinex-derivatives","ETHF0:USTF0",1745155724071,2.228,1575.7,1575.6,8.4845292]
["bitfinex-derivatives","ETHF0:USTF0",1745155726175,3.0968,1575.7,1575.6,8.4845292]
["bitfinex-derivatives","ETHF0:USTF0",1745155729866,3.0968,1575.7,1575.6,5.37033]
["bitfinex-derivatives","ETHF0:USTF0",1745155730069,3.9123,1575.7,1575.6,5.37033]
["bitfinex-derivatives","ETHF0:USTF0",1745155730472,5.6009,1575.7,1575.6,5.37033]
["bitfinex-derivatives","ETHF0:USTF0",1745155730674,3.2078,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745155730873,10.53185625,1576.0,1575.7,5.77261]
["bitfinex-derivatives","ETHF0:USTF0",1745155731073,10.53185625,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745155731377,10.27770625,1576.0,1575.9,5.86906223]
["bitfinex-derivatives","ETHF0:USTF0",1745155731676,8.95501625,1576.0,1575.9,14.98026223]
["bitfinex-derivatives","ETHF0:USTF0",1745155731877,1.70490625,1576.0,1575.9,14.98026223]
["bitfinex-derivatives","ETHF0:USTF0",1745155732072,7.07275291,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745155732274,7.07275291,1576.1,1576.0,103.00831]
["bitfinex-derivatives","ETHF0:USTF0",1745155732472,7.07275291,1576.1,1576.0,108.00831]
["bitfinex-derivatives","ETHF0:USTF0",1745155732677,10.55094114,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745155732876,12.39909677,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745155733067,4.88764392,1576.5,1576.4,8.57548]
["bitfinex-derivatives","ETHF0:USTF0",1745155733272,4.88764392,1576.5,1576.4,13.57548]
["bitfinex-derivatives","ETHF0:USTF0",1745155733582,4.88764392,1576.5,1576.4,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1745155733778,6.49504392,1576.5,1576.4,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1745155733980,11.34309684,1576.5,1576.4,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1745155734278,13.57109684,1576.5,1576.4,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1745155734464,16.77889684,1576.5,1576.0,101.22677]
["bitfinex-derivatives","ETHF0:USTF0",1745155734670,6.45545292,1576.4,1576.1,5.3679]
["bitfinex-derivatives","ETHF0:USTF0",1745155734873,1.6074,1576.3,1576.1,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1745155735078,6.45545292,1576.3,1576.1,8.57569]
["bitfinex-derivatives","ETHF0:USTF0",1745155735276,7.30945292,1576.3,1576.1,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1745155735471,1.6074,1576.2,1576.0,98.01895]
["bitfinex-derivatives","ETHF0:USTF0",1745155735677,7.27135292,1576.2,1576.1,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745155735976,2.4233,1576.2,1576.1,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745155736181,9.49935292,1576.2,1576.1,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745155740386,9.49935292,1576.2,1576.1,5.36692]
["bitfinex-derivatives","ETHF0:USTF0",1745155740685,9.49935292,1576.2,1576.1,7.3058]
["bitfinex-derivatives","ETHF0:USTF0",1745155741089,9.49935292,1576.2,1576.1,8.57472]
["bitfinex-derivatives","ETHF0:USTF0",1745155741288,3.8354,1576.2,1576.1,13.57472]
["bitfinex-derivatives","ETHF0:USTF0",1745155741588,3.8354,1576.2,1576.1,14.03392]
["bitfinex-derivatives","ETHF0:USTF0",1745155742087,1.6074,1576.2,1576.1,9.03392]
["bitfinex-derivatives","ETHF0:USTF0",1745155742480,1.6896,1576.4,1576.1,9.03392]
["bitfinex-derivatives","ETHF0:USTF0",1745155742481,1.6896,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745155742682,6.53765292,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745155742993,2.228,1576.7,1576.4,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1745155743193,6.60025292,1576.6,1576.5,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745155743386,1.7522,1576.6,1576.5,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745155743683,6.60025292,1576.6,1576.5,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745155743887,8.30885292,1576.6,1576.5,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745155744084,10.53685292,1576.6,1576.5,5.3666]
["bitfinex-derivatives","ETHF0:USTF0",1745155749495,10.53685292,1576.6,1576.5,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745155751093,10.53685292,1576.6,1576.5,5.3666]
["bitfinex-derivatives","ETHF0:USTF0",1745155751288,10.53685292,1576.6,1576.5,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745155751994,10.53685292,1576.6,1576.5,5.3666]
["bitfinex-derivatives","ETHF0:USTF0",1745155752492,20.01317292,1576.6,1576.5,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1745155752682,20.01317292,1576.6,1576.5,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1745155753793,15.01317292,1576.6,1576.5,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1745155755997,13.74465292,1576.6,1576.5,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1745155756292,10.53685292,1576.6,1576.5,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1745155757294,10.53685292,1576.6,1576.5,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1745155758395,15.01317292,1576.6,1576.5,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1745155761700,13.74465292,1576.6,1576.5,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1745155762199,15.01317292,1576.6,1576.5,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1745155762604,1.26863,1576.5,1576.2,1.26879]
["bitfinex-derivatives","ETHF0:USTF0",1745155762798,2.14521,1576.4,1576.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1745155762985,6.99326292,1576.4,1576.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1745155763190,10.92096292,1576.4,1576.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1745155763389,9.65225292,1576.4,1576.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1745155766703,10.92093292,1576.4,1576.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1745155769604,14.12873292,1576.4,1576.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1745155775511,12.86005292,1576.4,1576.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1745155775713,14.12873292,1576.4,1576.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1745155785720,9.28068,1576.4,1576.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1745155786021,14.12873292,1576.4,1576.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1745155789630,10.92093292,1576.4,1576.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1745155789926,14.12873292,1576.4,1576.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1745155790630,10.92093292,1576.4,1576.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1745155790832,14.12873292,1576.4,1576.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1745155795233,11.98355292,1576.4,1576.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1745155795531,10.04443292,1576.4,1576.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1745155796126,2.228,1576.4,1576.3,10.40676]
["bitfinex-derivatives","ETHF0:USTF0",1745155796331,2.228,1576.4,1576.3,13.61456]
["bitfinex-derivatives","ETHF0:USTF0",1745155796830,2.228,1576.4,1576.3,14.07436]
["bitfinex-derivatives","ETHF0:USTF0",1745155797525,2.228,1576.4,1576.3,10.86656]
["bitfinex-derivatives","ETHF0:USTF0",1745155798432,2.228,1576.4,1576.3,9.5978]
["bitfinex-derivatives","ETHF0:USTF0",1745155798829,3.9081,1576.4,1576.3,9.5978]
["bitfinex-derivatives","ETHF0:USTF0",1745155800535,3.9081,1576.4,1576.3,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1745155800736,10.02483292,1576.4,1576.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1745155801728,8.75615292,1576.4,1576.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1745155802939,8.75615292,1576.4,1576.3,5.40676]
["bitfinex-derivatives","ETHF0:USTF0",1745155804231,8.75615292,1576.4,1576.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1745155804833,9.59825292,1576.4,1576.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1745155806028,9.59825292,1576.4,1576.3,5.40676]
["bitfinex-derivatives","ETHF0:USTF0",1745155807437,9.59825292,1576.4,1576.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1745155808537,8.75615292,1576.4,1576.3,5.40676]
["bitfinex-derivatives","ETHF0:USTF0",1745155808837,3.9081,1576.4,1576.3,5.40676]
["bitfinex-derivatives","ETHF0:USTF0",1745155816844,8.75615292,1576.4,1576.3,5.40676]
["bitfinex-derivatives","ETHF0:USTF0",1745155817544,9.60995292,1576.4,1576.3,5.40676]
["bitfinex-derivatives","ETHF0:USTF0",1745155819449,9.60995292,1576.4,1576.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1745155822852,9.60995292,1576.4,1576.3,5.40676]
["bitfinex-derivatives","ETHF0:USTF0",1745155827751,10.87863292,1576.4,1576.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1745155828853,14.08643292,1576.4,1576.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1745155834757,1.26892,1576.1,1576.0,96.75952683]
["bitfinex-derivatives","ETHF0:USTF0",1745155835060,4.47672,1576.1,1576.0,0.00952683]
["bitfinex-derivatives","ETHF0:USTF0",1745155835364,10.28385292,1576.1,1576.0,1.27853683]
["bitfinex-derivatives","ETHF0:USTF0",1745155835658,11.55277292,1576.1,1576.0,1.27853683]
["bitfinex-derivatives","ETHF0:USTF0",1745155835967,14.85927292,1576.1,1576.0,0.00952683]
["bitfinex-derivatives","ETHF0:USTF0",1745155842667,13.59035292,1576.1,1576.0,0.00952683]
["bitfinex-derivatives","ETHF0:USTF0",1745155842868,14.85927292,1576.1,1576.0,0.00952683]
["bitfinex-derivatives","ETHF0:USTF0",1745155849581,6.11706292,1576.0,1575.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1745155849877,6.62235292,1576.0,1575.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1745155850071,7.89136292,1576.0,1575.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1745155851057,10.11936292,1576.0,1575.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1745155856772,13.32716292,1576.0,1575.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1745155858175,10.11936292,1576.0,1575.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1745155858473,13.32716292,1576.0,1575.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1745155863677,10.11936292,1576.0,1575.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1745155863864,13.32716292,1576.0,1575.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1745155866078,8.85035292,1576.0,1575.9,5.36809]
["bitfinex-derivatives","ETHF0:USTF0",1745155866276,6.62235292,1576.0,1575.9,5.82809]
["bitfinex-derivatives","ETHF0:USTF0",1745155866579,6.62235292,1576.0,1575.9,10.82809]
["bitfinex-derivatives","ETHF0:USTF0",1745155866782,1.7743,1576.0,1575.9,10.82809]
["bitfinex-derivatives","ETHF0:USTF0",1745155867978,1.7743,1576.0,1575.9,5.82809]
["bitfinex-derivatives","ETHF0:USTF0",1745155868183,4.0023,1576.0,1575.9,5.82809]
["bitfinex-derivatives","ETHF0:USTF0",1745155869181,4.0023,1576.0,1575.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1745155869383,8.85035292,1576.0,1575.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1745155869682,10.57465292,1576.0,1575.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1745155871884,10.57465292,1576.0,1575.9,5.36809]
["bitfinex-derivatives","ETHF0:USTF0",1745155873185,8.34665292,1576.0,1575.9,5.36809]
["bitfinex-derivatives","ETHF0:USTF0",1745155874280,10.57465292,1576.0,1575.9,5.36809]
["bitfinex-derivatives","ETHF0:USTF0",1745155875382,10.57465292,1576.0,1575.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1745155875789,11.84366292,1576.0,1575.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1745155876584,10.57465292,1576.0,1575.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1745155877986,11.84366292,1576.0,1575.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1745155878285,10.57465292,1576.0,1575.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1745155878484,10.57465292,1576.0,1575.9,5.36809]
["bitfinex-derivatives","ETHF0:USTF0",1745155878780,10.57465292,1576.0,1575.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1745155878983,9.71845292,1576.0,1575.9,5.36809]
["bitfinex-derivatives","ETHF0:USTF0",1745155879287,1.7743,1576.0,1575.9,10.36809]
["bitfinex-derivatives","ETHF0:USTF0",1745155879582,5.04241764,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745155879782,6.72421764,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745155879983,10.76297056,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745155880177,10.76297056,1576.2,1576.1,1.72842]
["bitfinex-derivatives","ETHF0:USTF0",1745155880684,10.76297056,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745155882376,6.53937975,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745155883185,8.76737975,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745155884282,6.53937975,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745155885088,8.76737975,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745155888188,8.76737975,1576.2,1576.0,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1745155888488,8.20635292,1576.1,1576.0,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1745155888987,8.20635292,1576.1,1575.9,13.70185724]
["bitfinex-derivatives","ETHF0:USTF0",1745155889286,6.56965292,1576.0,1575.9,13.70185724]
["bitfinex-derivatives","ETHF0:USTF0",1745155890087,8.79765292,1576.0,1575.9,13.70185724]
["bitfinex-derivatives","ETHF0:USTF0",1745155891391,3.9496,1576.0,1575.9,13.70185724]
["bitfinex-derivatives","ETHF0:USTF0",1745155891781,3.9496,1576.0,1575.9,5.36806]
["bitfinex-derivatives","ETHF0:USTF0",1745155892090,1.7216,1576.0,1575.9,5.82756]
["bitfinex-derivatives","ETHF0:USTF0",1745155892889,1.7216,1576.0,1575.9,5.36806]
["bitfinex-derivatives","ETHF0:USTF0",1745155896791,6.56965292,1576.0,1575.9,5.36806]
["bitfinex-derivatives","ETHF0:USTF0",1745155900798,6.56965292,1576.0,1575.9,5.82756]
["bitfinex-derivatives","ETHF0:USTF0",1745155902499,6.56965292,1576.0,1575.9,14.16135724]
["bitfinex-derivatives","ETHF0:USTF0",1745155907211,6.56965292,1576.0,1575.9,13.70185724]
["bitfinex-derivatives","ETHF0:USTF0",1745155909911,6.56965292,1576.0,1575.9,5.36806]
["bitfinex-derivatives","ETHF0:USTF0",1745155911507,6.56965292,1576.0,1575.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1745155911912,6.56965292,1576.0,1575.9,5.36809]
["bitfinex-derivatives","ETHF0:USTF0",1745155912112,8.79765292,1576.0,1575.9,5.36809]
["bitfinex-derivatives","ETHF0:USTF0",1745155913113,6.56965292,1576.0,1575.9,5.36809]
["bitfinex-derivatives","ETHF0:USTF0",1745155913914,6.56965292,1576.0,1575.9,13.70188724]
["bitfinex-derivatives","ETHF0:USTF0",1745155914817,6.56965292,1576.0,1575.9,12.43279724]
["bitfinex-derivatives","ETHF0:USTF0",1745155916214,8.79765292,1576.0,1575.9,12.43279724]
["bitfinex-derivatives","ETHF0:USTF0",1745155917615,8.79765292,1576.0,1575.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1745155920706,10.06666292,1576.0,1575.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1745155921017,13.27446292,1576.0,1575.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1745155921218,18.27446292,1576.0,1575.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1745155921815,17.00545292,1576.0,1575.8,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745155922018,7.41215292,1575.9,1575.8,5.36717]
["bitfinex-derivatives","ETHF0:USTF0",1745155923216,9.64015292,1575.9,1575.8,5.36717]
["bitfinex-derivatives","ETHF0:USTF0",1745155923516,9.64015292,1575.9,1575.8,8.57497]
["bitfinex-derivatives","ETHF0:USTF0",1745155923517,4.7921,1575.9,1575.8,8.57497]
["bitfinex-derivatives","ETHF0:USTF0",1745155923718,3.9329,1575.9,1575.8,8.57497]
["bitfinex-derivatives","ETHF0:USTF0",1745155923919,3.9329,1575.9,1575.8,9.03427]
["bitfinex-derivatives","ETHF0:USTF0",1745155924214,1.7049,1575.9,1575.8,9.03427]
["bitfinex-derivatives","ETHF0:USTF0",1745155924915,1.7049,1575.9,1575.8,8.57497]
["bitfinex-derivatives","ETHF0:USTF0",1745155925616,6.55295292,1575.9,1575.8,8.57497]
["bitfinex-derivatives","ETHF0:USTF0",1745155925920,6.55295292,1575.9,1575.8,5.36717]
["bitfinex-derivatives","ETHF0:USTF0",1745155928226,6.55295292,1575.9,1575.8,8.57497]
["bitfinex-derivatives","ETHF0:USTF0",1745155928227,1.7049,1575.9,1575.8,8.57497]
["bitfinex-derivatives","ETHF0:USTF0",1745155929021,1.7049,1575.9,1575.8,16.90876724]
["bitfinex-derivatives","ETHF0:USTF0",1745155933819,1.7049,1575.9,1575.8,13.70096724]
["bitfinex-derivatives","ETHF0:USTF0",1745155934013,6.55295292,1575.9,1575.8,13.70096724]
["bitfinex-derivatives","ETHF0:USTF0",1745155935723,1.7049,1575.9,1575.8,13.70096724]
["bitfinex-derivatives","ETHF0:USTF0",1745155935920,6.55295292,1575.9,1575.8,13.70096724]
["bitfinex-derivatives","ETHF0:USTF0",1745155940331,7.37265292,1575.9,1575.8,13.70096724]
["bitfinex-derivatives","ETHF0:USTF0",1745155942026,1.7049,1575.9,1575.8,13.70096724]
["bitfinex-derivatives","ETHF0:USTF0",1745155942329,1.7049,1575.9,1575.8,18.24016724]
["bitfinex-derivatives","ETHF0:USTF0",1745155942830,6.55295292,1575.9,1575.8,18.24016724]
["bitfinex-derivatives","ETHF0:USTF0",1745155943630,6.55295292,1575.9,1575.8,15.03236724]
["bitfinex-derivatives","ETHF0:USTF0",1745155944130,6.55295292,1575.9,1575.8,18.24016724]
["bitfinex-derivatives","ETHF0:USTF0",1745155944730,6.55295292,1575.9,1575.8,15.03236724]
["bitfinex-derivatives","ETHF0:USTF0",1745155944926,6.55295292,1575.9,1575.8,18.24016724]
["bitfinex-derivatives","ETHF0:USTF0",1745155947931,6.55295292,1575.9,1575.8,17.78136724]
["bitfinex-derivatives","ETHF0:USTF0",1745155952035,7.43365292,1575.9,1575.8,17.78136724]
["bitfinex-derivatives","ETHF0:USTF0",1745155952936,7.43365292,1575.9,1575.8,26.9138603]
["bitfinex-derivatives","ETHF0:USTF0",1745155954137,7.43365292,1575.9,1575.8,26.0412603]
["bitfinex-derivatives","ETHF0:USTF0",1745155961038,7.43365292,1575.9,1575.8,38.74570158]
["bitfinex-derivatives","ETHF0:USTF0",1745155961840,0.8592,1576.0,1575.8,37.47653158]
["bitfinex-derivatives","ETHF0:USTF0",1745155962039,0.8196,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745155962234,0.00952683,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745155962831,0.00952683,1576.2,1576.1,1.72792]
["bitfinex-derivatives","ETHF0:USTF0",1745155963941,0.00952683,1576.2,1576.1,2.53102]
["bitfinex-derivatives","ETHF0:USTF0",1745155964643,0.00952683,1576.2,1576.1,3.33762]
["bitfinex-derivatives","ETHF0:USTF0",1745155965143,5.04319081,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745155965144,0.8196,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745155965441,2.4968,1576.3,1576.2,6.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745155965635,2.4968,1576.3,1576.2,2.90744]
["bitfinex-derivatives","ETHF0:USTF0",1745155965934,2.4968,1576.3,1576.2,6.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745155966940,2.4968,1576.3,1576.2,4.47664]
["bitfinex-derivatives","ETHF0:USTF0",1745155967341,1.6772,1576.3,1576.2,4.47664]
["bitfinex-derivatives","ETHF0:USTF0",1745155967537,0.8574,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745155967740,0.8574,1576.4,1576.3,5.36576]
["bitfinex-derivatives","ETHF0:USTF0",1745155968233,0.8574,1576.4,1576.3,7.04086]
["bitfinex-derivatives","ETHF0:USTF0",1745155968639,0.8574,1576.4,1576.3,5.36576]
["bitfinex-derivatives","ETHF0:USTF0",1745155971035,2.5458,1576.4,1576.3,5.36576]
["bitfinex-derivatives","ETHF0:USTF0",1745155972145,4.7738,1576.4,1576.3,5.36576]
["bitfinex-derivatives","ETHF0:USTF0",1745155973039,3.9164,1576.4,1576.3,5.36576]
["bitfinex-derivatives","ETHF0:USTF0",1745155973239,3.9164,1576.4,1576.3,7.97776]
["bitfinex-derivatives","ETHF0:USTF0",1745155974147,1.6884,1576.4,1576.3,5.36576]
["bitfinex-derivatives","ETHF0:USTF0",1745155974347,2.5096,1576.4,1576.3,5.36576]
["bitfinex-derivatives","ETHF0:USTF0",1745155976341,2.5096,1576.4,1576.3,6.97556]
["bitfinex-derivatives","ETHF0:USTF0",1745155976542,1.6884,1576.4,1576.3,6.97556]
["bitfinex-derivatives","ETHF0:USTF0",1745155977151,3.9164,1576.4,1576.3,6.97556]
["bitfinex-derivatives","ETHF0:USTF0",1745155977447,2.228,1576.4,1576.3,6.97556]
["bitfinex-derivatives","ETHF0:USTF0",1745155978155,0.8826,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745155979251,4.8379,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745155979850,4.8379,1576.5,1576.3,5.36571]
["bitfinex-derivatives","ETHF0:USTF0",1745155980043,2.6373,1576.4,1576.3,5.36571]
["bitfinex-derivatives","ETHF0:USTF0",1745155981054,4.8653,1576.4,1576.3,5.36571]
["bitfinex-derivatives","ETHF0:USTF0",1745155983442,4.8653,1576.4,1576.2,1.26878]
["bitfinex-derivatives","ETHF0:USTF0",1745155983649,1.6779,1576.3,1576.1,9.60265724]
["bitfinex-derivatives","ETHF0:USTF0",1745155983846,0.8908,1576.2,1576.1,9.60265724]
["bitfinex-derivatives","ETHF0:USTF0",1745155984151,1.7394,1576.2,1576.1,13.69765724]
["bitfinex-derivatives","ETHF0:USTF0",1745155984653,1.7394,1576.2,1576.1,5.36386]
["bitfinex-derivatives","ETHF0:USTF0",1745155985356,1.7394,1576.2,1576.1,7.14356]
["bitfinex-derivatives","ETHF0:USTF0",1745155985951,1.6779,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745155986156,1.6779,1576.3,1576.2,6.12694]
["bitfinex-derivatives","ETHF0:USTF0",1745155986354,1.6779,1576.3,1576.2,6.97834]
["bitfinex-derivatives","ETHF0:USTF0",1745155987051,0.8351,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745155987247,0.8351,1576.6,1576.5,5.3636]
["bitfinex-derivatives","ETHF0:USTF0",1745155988153,3.0631,1576.6,1576.5,5.3636]
["bitfinex-derivatives","ETHF0:USTF0",1745155989956,4.7443,1576.6,1576.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745155990860,9.7443,1576.6,1576.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745155991059,9.7443,1576.6,1576.5,5.3636]
["bitfinex-derivatives","ETHF0:USTF0",1745155991857,9.7443,1576.6,1576.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745155992157,2.5163,1576.6,1576.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745155992358,2.5163,1576.6,1576.5,5.3636]
["bitfinex-derivatives","ETHF0:USTF0",1745155992659,2.5163,1576.6,1576.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745155993359,4.7443,1576.6,1576.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745155994860,6.01282,1576.6,1576.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745155995062,1.26862,1576.5,1576.3,1.26874]
["bitfinex-derivatives","ETHF0:USTF0",1745155995262,0.8231,1576.4,1576.3,1.26874]
["bitfinex-derivatives","ETHF0:USTF0",1745155995462,0.8231,1576.4,1576.3,5.36374]
["bitfinex-derivatives","ETHF0:USTF0",1745155995759,2.4577,1576.4,1576.3,5.36374]
["bitfinex-derivatives","ETHF0:USTF0",1745155996161,4.6857,1576.4,1576.3,5.36374]
["bitfinex-derivatives","ETHF0:USTF0",1745155998556,5.5406,1576.4,1576.3,5.36374]
["bitfinex-derivatives","ETHF0:USTF0",1745155999876,5.5406,1576.4,1576.3,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745156002174,2.228,1576.4,1576.3,8.57156]
["bitfinex-derivatives","ETHF0:USTF0",1745156002972,2.228,1576.4,1576.3,10.31106]
["bitfinex-derivatives","ETHF0:USTF0",1745156003163,1.7064,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745156004574,1.7064,1576.5,1576.4,2.89058]
["bitfinex-derivatives","ETHF0:USTF0",1745156006077,3.9344,1576.5,1576.4,2.89058]
["bitfinex-derivatives","ETHF0:USTF0",1745156006276,3.9344,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745156010477,3.9344,1576.5,1576.3,6.98563]
["bitfinex-derivatives","ETHF0:USTF0",1745156010679,2.4968,1576.4,1576.3,5.36373]
["bitfinex-derivatives","ETHF0:USTF0",1745156010978,2.4968,1576.4,1576.3,5.36376]
["bitfinex-derivatives","ETHF0:USTF0",1745156011181,4.7248,1576.4,1576.3,5.36376]
["bitfinex-derivatives","ETHF0:USTF0",1745156014288,4.7248,1576.4,1576.3,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745156014583,4.7248,1576.4,1576.3,5.36376]
["bitfinex-derivatives","ETHF0:USTF0",1745156019485,4.7248,1576.4,1576.3,7.05786]
["bitfinex-derivatives","ETHF0:USTF0",1745156023087,4.7248,1576.4,1576.3,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745156024086,4.7248,1576.4,1576.3,5.36376]
["bitfinex-derivatives","ETHF0:USTF0",1745156028086,4.7248,1576.4,1576.3,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745156028288,9.20131,1576.4,1576.1,8.33379724]
["bitfinex-derivatives","ETHF0:USTF0",1745156028485,4.31601,1576.4,1576.3,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745156028790,4.31598,1576.4,1576.3,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745156028980,3.0473,1576.4,1576.3,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745156029179,4.31598,1576.4,1576.3,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745156029381,3.0473,1576.4,1576.3,5.36376]
["bitfinex-derivatives","ETHF0:USTF0",1745156030482,7.43139081,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745156030684,8.24709081,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745156031086,5.03929081,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745156031280,5.03929081,1576.6,1576.5,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1745156032295,5.03929081,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745156032998,5.03929081,1576.6,1576.4,1.26863]
["bitfinex-derivatives","ETHF0:USTF0",1745156033197,7.26729081,1576.6,1576.4,1.26863]
["bitfinex-derivatives","ETHF0:USTF0",1745156033494,7.26729081,1576.6,1576.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745156033693,3.0437,1576.6,1576.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745156036194,4.31222,1576.6,1576.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745156039190,7.52002,1576.6,1576.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745156039895,12.52002,1576.6,1576.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745156040086,1.26868,1576.4,1576.3,12.42879724]
["bitfinex-derivatives","ETHF0:USTF0",1745156040281,4.47648,1576.4,1576.3,12.42879724]
["bitfinex-derivatives","ETHF0:USTF0",1745156041099,6.70448,1576.4,1576.3,12.42879724]
["bitfinex-derivatives","ETHF0:USTF0",1745156041995,6.70448,1576.4,1576.3,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745156042497,7.58748,1576.4,1576.3,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745156042690,6.3188,1576.4,1576.2,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745156042890,1.26876,1576.3,1576.2,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745156043793,1.26884,1576.2,1576.1,8.33379724]
["bitfinex-derivatives","ETHF0:USTF0",1745156043996,6.11094,1576.2,1576.1,8.33379724]
["bitfinex-derivatives","ETHF0:USTF0",1745156044195,8.33894,1576.2,1576.1,8.33379724]
["bitfinex-derivatives","ETHF0:USTF0",1745156046305,1.26892,1576.1,1576.0,4.10452683]
["bitfinex-derivatives","ETHF0:USTF0",1745156046501,3.01982,1576.1,1576.0,4.10452683]
["bitfinex-derivatives","ETHF0:USTF0",1745156047102,5.24782,1576.1,1576.0,4.10452683]
["bitfinex-derivatives","ETHF0:USTF0",1745156054108,8.45562,1576.1,1576.0,4.10452683]
["bitfinex-derivatives","ETHF0:USTF0",1745156054306,13.45562,1576.1,1576.0,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745156058110,19.36362,1576.1,1576.0,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745156059107,23.58721081,1576.1,1576.0,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745156060510,18.58721081,1576.1,1576.0,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745156061712,14.36362,1576.1,1576.0,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745156061905,11.15582,1576.1,1576.0,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745156062111,14.36362,1576.1,1576.0,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745156068212,11.15582,1576.1,1576.0,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745156068415,14.36362,1576.1,1576.0,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745156069214,11.15582,1576.1,1576.0,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745156069415,14.36362,1576.1,1576.0,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745156071507,19.36362,1576.1,1576.0,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745156074518,14.36362,1576.1,1576.0,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745156076617,18.58721081,1576.1,1576.0,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745156087132,1.26933,1575.6,1575.5,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1745156087431,1.26933,1575.6,1575.5,4.9104]
["bitfinex-derivatives","ETHF0:USTF0",1745156087629,1.26933,1575.6,1575.5,9.9104]
["bitfinex-derivatives","ETHF0:USTF0",1745156088134,3.49733,1575.6,1575.5,9.9104]
["bitfinex-derivatives","ETHF0:USTF0",1745156091635,3.49733,1575.6,1575.5,11.5681]
["bitfinex-derivatives","ETHF0:USTF0",1745156095941,3.49733,1575.6,1575.5,6.5681]
["bitfinex-derivatives","ETHF0:USTF0",1745156100848,2.228,1575.6,1575.5,6.5681]
["bitfinex-derivatives","ETHF0:USTF0",1745156101051,2.228,1575.6,1575.5,16.04531]
["bitfinex-derivatives","ETHF0:USTF0",1745156101248,4.23172146,1575.7,1575.6,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745156101552,4.23172146,1575.7,1575.6,3.01973]
["bitfinex-derivatives","ETHF0:USTF0",1745156101856,4.23172146,1575.7,1575.6,8.01973]
["bitfinex-derivatives","ETHF0:USTF0",1745156103355,5.50087146,1575.9,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745156103551,5.50087146,1575.9,1575.8,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1745156103852,5.50087146,1575.9,1575.8,6.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745156104038,7.72887146,1575.9,1575.8,6.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745156105250,9.46147146,1575.9,1575.8,6.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745156108157,5.22975,1575.9,1575.8,6.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745156110657,5.22969,1575.9,1575.8,7.94167]
["bitfinex-derivatives","ETHF0:USTF0",1745156112061,5.22969,1575.9,1575.8,6.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745156113062,5.22969,1575.9,1575.8,4.9159]
["bitfinex-derivatives","ETHF0:USTF0",1745156117763,3.9606,1575.9,1575.8,6.18507]
["bitfinex-derivatives","ETHF0:USTF0",1745156117960,10.57930365,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745156118466,10.57930365,1576.1,1576.0,2.91511]
["bitfinex-derivatives","ETHF0:USTF0",1745156118667,13.48312365,1576.1,1576.0,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1745156118961,12.21420365,1576.1,1576.0,2.91511]
["bitfinex-derivatives","ETHF0:USTF0",1745156119159,5.86662146,1576.1,1576.0,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1745156119964,7.13554146,1576.1,1576.0,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1745156120165,9.36354146,1576.1,1576.0,2.91511]
["bitfinex-derivatives","ETHF0:USTF0",1745156120466,8.09462146,1576.1,1576.0,2.91511]
["bitfinex-derivatives","ETHF0:USTF0",1745156120764,9.36354146,1576.1,1576.0,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1745156121358,10.22424146,1576.1,1576.0,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1745156123264,5.99252,1576.1,1576.0,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1745156123874,5.99252,1576.1,1576.0,2.91511]
["bitfinex-derivatives","ETHF0:USTF0",1745156124170,4.7236,1576.1,1576.0,2.91511]
["bitfinex-derivatives","ETHF0:USTF0",1745156124971,5.99252,1576.1,1576.0,2.91511]
["bitfinex-derivatives","ETHF0:USTF0",1745156125473,5.99252,1576.1,1576.0,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1745156126278,5.99252,1576.1,1576.0,2.91511]
["bitfinex-derivatives","ETHF0:USTF0",1745156126469,5.99252,1576.1,1576.0,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1745156126777,5.99252,1576.1,1575.9,2.11614]
["bitfinex-derivatives","ETHF0:USTF0",1745156126978,1.727,1576.0,1575.9,3.82494]
["bitfinex-derivatives","ETHF0:USTF0",1745156127172,3.955,1576.0,1575.9,3.82494]
["bitfinex-derivatives","ETHF0:USTF0",1745156127971,0.00952683,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745156128175,1.73652683,1576.2,1576.1,5.36392]
["bitfinex-derivatives","ETHF0:USTF0",1745156128475,1.73652683,1576.2,1576.1,7.07662]
["bitfinex-derivatives","ETHF0:USTF0",1745156134778,1.73652683,1576.2,1576.1,6.21942]
["bitfinex-derivatives","ETHF0:USTF0",1745156136874,3.00536683,1576.2,1576.1,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745156137081,5.23336683,1576.2,1576.1,5.36392]
["bitfinex-derivatives","ETHF0:USTF0",1745156138282,3.96452683,1576.2,1576.1,5.36392]
["bitfinex-derivatives","ETHF0:USTF0",1745156140284,1.73652683,1576.2,1576.1,5.36392]
["bitfinex-derivatives","ETHF0:USTF0",1745156140584,3.00536683,1576.2,1576.1,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745156141172,3.96452683,1576.2,1576.1,5.36392]
["bitfinex-derivatives","ETHF0:USTF0",1745156142076,5.23336683,1576.2,1576.1,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745156142274,3.00536683,1576.2,1576.1,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745156144173,5.23336683,1576.2,1576.1,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745156144488,8.44116683,1576.2,1576.1,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745156152488,5.23336683,1576.2,1576.1,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745156153185,3.00536683,1576.2,1576.1,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745156154291,1.73652683,1576.2,1576.1,5.36392]
["bitfinex-derivatives","ETHF0:USTF0",1745156154591,0.00952683,1576.2,1576.1,12.78982]
["bitfinex-derivatives","ETHF0:USTF0",1745156154787,4.23172146,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745156155093,4.23172146,1576.3,1576.2,6.89664]
["bitfinex-derivatives","ETHF0:USTF0",1745156155284,4.23172146,1576.3,1576.2,11.89664]
["bitfinex-derivatives","ETHF0:USTF0",1745156156383,2.7342483,1576.3,1576.2,11.89664]
["bitfinex-derivatives","ETHF0:USTF0",1745156156590,2.7342483,1576.3,1576.2,12.40220206]
["bitfinex-derivatives","ETHF0:USTF0",1745156157188,1.7511,1576.6,1576.4,1.26863]
["bitfinex-derivatives","ETHF0:USTF0",1745156157389,1.7511,1576.6,1576.5,6.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745156158090,3.9791,1576.6,1576.5,6.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745156159095,1.7511,1576.6,1576.5,6.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745156160500,1.7511,1576.6,1576.5,7.893]
["bitfinex-derivatives","ETHF0:USTF0",1745156161202,3.9791,1576.6,1576.5,7.893]
["bitfinex-derivatives","ETHF0:USTF0",1745156162204,1.7511,1576.6,1576.5,7.893]
["bitfinex-derivatives","ETHF0:USTF0",1745156163294,1.7511,1576.6,1576.5,6.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745156163491,3.01962,1576.6,1576.5,4.9068]
["bitfinex-derivatives","ETHF0:USTF0",1745156163802,1.7511,1576.6,1576.5,6.1754]
["bitfinex-derivatives","ETHF0:USTF0",1745156164300,3.9791,1576.6,1576.5,7.8092]
["bitfinex-derivatives","ETHF0:USTF0",1745156167205,1.7511,1576.6,1576.5,7.8092]
["bitfinex-derivatives","ETHF0:USTF0",1745156167791,1.7511,1576.6,1576.5,6.1754]
["bitfinex-derivatives","ETHF0:USTF0",1745156168199,3.9791,1576.6,1576.5,6.1754]
["bitfinex-derivatives","ETHF0:USTF0",1745156168401,5.24762,1576.6,1576.5,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1745156169103,3.01962,1576.6,1576.5,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1745156170109,5.24762,1576.6,1576.5,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1745156178912,3.9791,1576.6,1576.5,5.3616]
["bitfinex-derivatives","ETHF0:USTF0",1745156179105,1.7511,1576.6,1576.5,5.3616]
["bitfinex-derivatives","ETHF0:USTF0",1745156179308,8.57558219,1577.0,1576.5,9.093]
["bitfinex-derivatives","ETHF0:USTF0",1745156179501,10.18498219,1577.0,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745156179801,1.6094,1576.9,1576.8,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1745156180005,1.6094,1576.9,1576.8,5.35936]
["bitfinex-derivatives","ETHF0:USTF0",1745156180201,1.6094,1576.9,1576.8,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1745156180406,6.08548,1576.9,1576.8,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1745156181112,8.31348,1576.9,1576.8,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1745156188512,1.26836,1576.8,1576.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745156188718,3.4713,1576.8,1576.7,5.35944]
["bitfinex-derivatives","ETHF0:USTF0",1745156189121,5.6993,1576.8,1576.7,5.35944]
["bitfinex-derivatives","ETHF0:USTF0",1745156190020,6.96766,1576.8,1576.7,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1745156190211,4.73966,1576.8,1576.7,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1745156191119,6.96766,1576.8,1576.7,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1745156213341,5.22086,1576.8,1576.7,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1745156213532,5.22086,1576.8,1576.7,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1745156213733,5.22086,1576.8,1576.7,7.4535]
["bitfinex-derivatives","ETHF0:USTF0",1745156216142,5.22086,1576.8,1576.7,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1745156217742,3.49636,1576.8,1576.7,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1745156217944,3.49636,1576.8,1576.7,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1745156218145,5.16476,1576.8,1576.7,6.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745156218337,3.49636,1576.8,1576.7,6.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745156218942,3.49636,1576.8,1576.7,12.90574]
["bitfinex-derivatives","ETHF0:USTF0",1745156218943,2.228,1576.8,1576.7,12.90574]
["bitfinex-derivatives","ETHF0:USTF0",1745156219244,6.34758219,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745156219444,6.34758219,1577.0,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745156219638,6.34758219,1577.0,1576.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745156219844,6.34758219,1577.0,1576.9,9.8594]
["bitfinex-derivatives","ETHF0:USTF0",1745156220345,6.34758219,1577.0,1576.9,10.703]
["bitfinex-derivatives","ETHF0:USTF0",1745156220543,6.34758219,1577.0,1576.9,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1745156221436,6.34758219,1577.0,1576.9,6.97128]
["bitfinex-derivatives","ETHF0:USTF0",1745156221741,4.87102219,1577.0,1576.9,108.65728]
["bitfinex-derivatives","ETHF0:USTF0",1745156222244,4.87102219,1577.0,1576.9,110.88528]
["bitfinex-derivatives","ETHF0:USTF0",1745156224143,3.34048219,1577.0,1576.9,110.88528]
["bitfinex-derivatives","ETHF0:USTF0",1745156224344,10.53393271,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745156224345,0.0052723,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745156224647,0.0052723,1577.2,1577.1,8.56492]
["bitfinex-derivatives","ETHF0:USTF0",1745156225245,0.0052723,1577.2,1577.1,14.38072]
["bitfinex-derivatives","ETHF0:USTF0",1745156225632,2.3e-06,1577.2,1577.1,16.05462]
["bitfinex-derivatives","ETHF0:USTF0",1745156227245,2.3e-06,1577.2,1577.1,16.55922982]
["bitfinex-derivatives","ETHF0:USTF0",1745156228547,2.3e-06,1577.2,1577.1,6.96562]
["bitfinex-derivatives","ETHF0:USTF0",1745156228751,2.3e-06,1577.2,1577.1,11.05562]
["bitfinex-derivatives","ETHF0:USTF0",1745156229149,2.3e-06,1577.2,1577.1,32.89732839]
["bitfinex-derivatives","ETHF0:USTF0",1745156229642,2.3e-06,1577.2,1577.1,37.89732839]
["bitfinex-derivatives","ETHF0:USTF0",1745156230148,2.3e-06,1577.2,1577.1,43.74932839]
["bitfinex-derivatives","ETHF0:USTF0",1745156230342,0.00957148,1577.7,1577.6,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1745156230537,0.00957148,1577.7,1577.6,5.35772]
["bitfinex-derivatives","ETHF0:USTF0",1745156230934,0.00957148,1577.7,1577.6,7.09052]
["bitfinex-derivatives","ETHF0:USTF0",1745156234056,1.48e-06,1577.7,1577.6,7.09052]
["bitfinex-derivatives","ETHF0:USTF0",1745156234248,1.48e-06,1577.7,1577.6,12.09052]
["bitfinex-derivatives","ETHF0:USTF0",1745156235155,0.0076005,1578.2,1578.1,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1745156235346,0.0076005,1578.2,1578.1,105.21212]
["bitfinex-derivatives","ETHF0:USTF0",1745156235549,0.0076005,1578.2,1578.1,105.73035175]
["bitfinex-derivatives","ETHF0:USTF0",1745156235550,5e-07,1578.2,1578.1,105.73035175]
["bitfinex-derivatives","ETHF0:USTF0",1745156235750,5e-07,1578.2,1578.1,107.43435175]
["bitfinex-derivatives","ETHF0:USTF0",1745156235949,5e-07,1578.2,1578.1,106.91612]
["bitfinex-derivatives","ETHF0:USTF0",1745156238956,5e-07,1578.2,1578.1,107.38942604]
["bitfinex-derivatives","ETHF0:USTF0",1745156240756,5e-07,1578.2,1578.1,105.68542604]
["bitfinex-derivatives","ETHF0:USTF0",1745156241661,0.01384659,1579.1,1578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1745156241961,0.83733972,1579.0,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745156242155,0.83733972,1579.0,1578.9,8.56247]
["bitfinex-derivatives","ETHF0:USTF0",1745156243056,2.55703972,1579.0,1578.9,10.79047]
["bitfinex-derivatives","ETHF0:USTF0",1745156243456,1.7197,1579.0,1578.9,10.79047]
["bitfinex-derivatives","ETHF0:USTF0",1745156244359,1.7197,1579.0,1578.9,12.50117]
["bitfinex-derivatives","ETHF0:USTF0",1745156245461,1.7197,1579.0,1578.9,10.79047]
["bitfinex-derivatives","ETHF0:USTF0",1745156245658,1.7197,1579.0,1578.9,9.5238]
["bitfinex-derivatives","ETHF0:USTF0",1745156246162,1.7197,1579.0,1578.9,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1745156246459,1.7197,1579.0,1578.9,8.56247]
["bitfinex-derivatives","ETHF0:USTF0",1745156246661,1.7197,1579.0,1578.9,105.15047]
["bitfinex-derivatives","ETHF0:USTF0",1745156247359,1.7197,1579.0,1578.9,107.37847]
["bitfinex-derivatives","ETHF0:USTF0",1745156247561,1.7197,1579.0,1578.9,109.12747]
["bitfinex-derivatives","ETHF0:USTF0",1745156248462,1.7197,1579.0,1578.9,107.37847]
["bitfinex-derivatives","ETHF0:USTF0",1745156249756,1.7197,1579.0,1578.9,109.01717]
["bitfinex-derivatives","ETHF0:USTF0",1745156250165,0.01384659,1579.1,1579.0,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1745156250363,0.01384659,1579.1,1579.0,2.90529]
["bitfinex-derivatives","ETHF0:USTF0",1745156251170,0.01384659,1579.1,1579.0,5.13329]
["bitfinex-derivatives","ETHF0:USTF0",1745156251766,0.01384659,1579.1,1579.0,3.49459]
["bitfinex-derivatives","ETHF0:USTF0",1745156253367,1.63754659,1579.1,1579.0,3.49459]
["bitfinex-derivatives","ETHF0:USTF0",1745156258073,1.63754659,1579.1,1579.0,6.70239]
["bitfinex-derivatives","ETHF0:USTF0",1745156266166,1.63754659,1579.1,1579.0,4.47439]
["bitfinex-derivatives","ETHF0:USTF0",1745156267171,1.63754659,1579.1,1579.0,6.70239]
["bitfinex-derivatives","ETHF0:USTF0",1745156270975,7.90405659,1579.1,1579.0,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1745156271174,7.90405659,1579.1,1579.0,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1745156272473,9.84534659,1579.1,1578.8,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1745156272675,1.26667,1578.9,1578.8,4.24873972]
["bitfinex-derivatives","ETHF0:USTF0",1745156273176,8.01257,1578.9,1578.8,4.24873972]
["bitfinex-derivatives","ETHF0:USTF0",1745156273774,11.22037,1578.9,1578.8,4.24873972]
["bitfinex-derivatives","ETHF0:USTF0",1745156273985,8.01257,1578.9,1578.8,4.24873972]
["bitfinex-derivatives","ETHF0:USTF0",1745156274981,11.22037,1578.9,1578.8,4.24873972]
["bitfinex-derivatives","ETHF0:USTF0",1745156275284,13.44837,1578.9,1578.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745156275482,1.26683,1578.7,1578.6,4.26752683]
["bitfinex-derivatives","ETHF0:USTF0",1745156275982,6.26683,1578.7,1578.6,4.26752683]
["bitfinex-derivatives","ETHF0:USTF0",1745156276178,7.13983,1578.7,1578.6,4.26752683]
["bitfinex-derivatives","ETHF0:USTF0",1745156276377,9.0808,1578.7,1578.3,100.802]
["bitfinex-derivatives","ETHF0:USTF0",1745156276578,1.26708,1578.4,1578.3,100.802]
["bitfinex-derivatives","ETHF0:USTF0",1745156276780,9.08447683,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745156276781,0.00952683,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745156276987,0.00952683,1578.8,1578.7,5.52483]
["bitfinex-derivatives","ETHF0:USTF0",1745156277184,3.2078,1578.9,1578.8,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1745156277584,1.7155,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745156278286,1.7155,1579.0,1578.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745156278790,2.5487,1579.0,1578.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745156279187,2.5487,1579.0,1578.8,4.47449]
["bitfinex-derivatives","ETHF0:USTF0",1745156279393,1.6934,1578.9,1578.8,4.47449]
["bitfinex-derivatives","ETHF0:USTF0",1745156279890,0.01384659,1579.1,1578.8,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1745156280189,1.70724659,1579.1,1579.0,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1745156280391,1.69798631,1579.1,1579.0,6.36039]
["bitfinex-derivatives","ETHF0:USTF0",1745156280689,1.69798631,1579.1,1579.0,8.03829]
["bitfinex-derivatives","ETHF0:USTF0",1745156281084,1.69798631,1579.1,1579.0,10.26629]
["bitfinex-derivatives","ETHF0:USTF0",1745156283193,4.8982,1579.3,1579.1,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1745156283394,1.619,1579.2,1579.1,2.8947]
["bitfinex-derivatives","ETHF0:USTF0",1745156283692,1.619,1579.2,1579.1,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745156283895,1.619,1579.2,1579.1,2.89471]
["bitfinex-derivatives","ETHF0:USTF0",1745156284396,1.619,1579.2,1579.1,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745156284690,1.619,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745156284891,4.041,1579.3,1579.1,2.89468]
["bitfinex-derivatives","ETHF0:USTF0",1745156285091,4.041,1579.3,1579.2,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1745156285490,3.2078,1579.3,1579.2,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1745156285693,2.4874,1579.4,1579.3,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1745156285895,2.4874,1579.4,1579.3,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1745156287804,3.75367,1579.4,1579.3,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1745156290804,8.75367,1579.4,1579.3,3.89642657]
["bitfinex-derivatives","ETHF0:USTF0",1745156291301,10.98167,1579.4,1579.3,3.89642657]
["bitfinex-derivatives","ETHF0:USTF0",1745156292109,1.26659,1579.0,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745156292291,1.26659,1579.0,1578.9,7.49953972]
["bitfinex-derivatives","ETHF0:USTF0",1745156292905,2.5835,1579.2,1578.9,8.76620972]
["bitfinex-derivatives","ETHF0:USTF0",1745156293103,3.87899972,1579.1,1578.9,8.76620972]
["bitfinex-derivatives","ETHF0:USTF0",1745156293406,2.11056,1579.1,1578.9,10.42714944]
["bitfinex-derivatives","ETHF0:USTF0",1745156293604,2.11056,1579.1,1578.9,8.75694944]
["bitfinex-derivatives","ETHF0:USTF0",1745156293822,1.26667,1578.9,1578.8,8.41172357]
["bitfinex-derivatives","ETHF0:USTF0",1745156294004,4.47445,1579.0,1578.8,9.67847357]
["bitfinex-derivatives","ETHF0:USTF0",1745156294205,1.26667,1578.9,1578.8,8.41172357]
["bitfinex-derivatives","ETHF0:USTF0",1745156295606,2.12217,1578.9,1578.8,8.41172357]
["bitfinex-derivatives","ETHF0:USTF0",1745156296007,2.12217,1578.9,1578.7,5.9712]
["bitfinex-derivatives","ETHF0:USTF0",1745156296206,3.04015,1578.8,1578.7,5.9712]
["bitfinex-derivatives","ETHF0:USTF0",1745156296407,1.7734,1578.8,1578.7,5.9712]
["bitfinex-derivatives","ETHF0:USTF0",1745156296707,3.04015,1578.8,1578.7,5.9712]
["bitfinex-derivatives","ETHF0:USTF0",1745156298509,1.7734,1578.8,1578.7,7.23803]
["bitfinex-derivatives","ETHF0:USTF0",1745156298712,4.8709,1579.0,1578.7,7.23803]
["bitfinex-derivatives","ETHF0:USTF0",1745156298903,2.92979,1578.9,1578.8,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745156299618,1.26669,1578.9,1578.8,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745156299912,6.13755,1579.0,1578.8,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745156300212,1.6631,1578.9,1578.8,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745156300414,4.20109878,1579.2,1579.0,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1745156300615,4.1918385,1579.2,1579.1,5.9616]
["bitfinex-derivatives","ETHF0:USTF0",1745156300912,7.1533685,1579.2,1579.1,5.9616]
["bitfinex-derivatives","ETHF0:USTF0",1745156301112,7.1533685,1579.2,1579.1,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1745156302417,2.96153,1579.2,1579.1,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1745156305920,1.6951,1579.2,1579.1,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1745156306121,2.96153,1579.2,1579.1,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1745156322124,5.18953,1579.2,1579.1,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1745156323029,8.39733,1579.2,1579.1,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1745156323220,6.16933,1579.2,1579.1,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1745156329130,1.26659,1579.0,1578.9,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1745156329431,1.26675,1578.8,1578.7,10.10192357]
["bitfinex-derivatives","ETHF0:USTF0",1745156329633,1.26675,1578.8,1578.7,11.76582357]
["bitfinex-derivatives","ETHF0:USTF0",1745156329831,1.26675,1578.8,1578.7,11.75656329]
["bitfinex-derivatives","ETHF0:USTF0",1745156330033,3.04335,1578.8,1578.7,11.75656329]
["bitfinex-derivatives","ETHF0:USTF0",1745156330821,3.04335,1578.8,1578.7,8.40246329]
["bitfinex-derivatives","ETHF0:USTF0",1745156331027,3.93055,1578.8,1578.7,8.40246329]
["bitfinex-derivatives","ETHF0:USTF0",1745156331227,7.13835,1578.8,1578.7,8.40246329]
["bitfinex-derivatives","ETHF0:USTF0",1745156333033,1.26683,1578.7,1578.6,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1745156333234,2.99253,1578.7,1578.6,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1745156333431,2.99253,1578.7,1578.6,6.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745156334435,1.26683,1578.7,1578.6,6.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745156335937,3.00033,1578.7,1578.6,6.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745156340140,7.59310927,1579.1,1578.7,1.26678]
["bitfinex-derivatives","ETHF0:USTF0",1745156340443,1.26662,1579.0,1578.8,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1745156340644,2.98112,1579.0,1578.9,6.8365]
["bitfinex-derivatives","ETHF0:USTF0",1745156342947,2.98109,1579.0,1578.9,6.8365]
["bitfinex-derivatives","ETHF0:USTF0",1745156344351,2.98109,1579.0,1578.9,5.1385]
["bitfinex-derivatives","ETHF0:USTF0",1745156344545,2.98109,1579.0,1578.9,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1745156345949,1.26667,1578.9,1578.8,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1745156346249,2.95877,1578.9,1578.8,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1745156346451,2.95877,1578.9,1578.8,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1745156347053,3.2078,1579.1,1578.8,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1745156347247,1.26659,1579.0,1578.9,2.5458]
["bitfinex-derivatives","ETHF0:USTF0",1745156352248,2.89299,1579.0,1578.9,2.5458]
["bitfinex-derivatives","ETHF0:USTF0",1745156354460,4.47437,1579.1,1578.9,2.5458]
["bitfinex-derivatives","ETHF0:USTF0",1745156354658,4.47431,1579.1,1579.0,5.9866]
["bitfinex-derivatives","ETHF0:USTF0",1745156354848,4.46504972,1579.1,1579.0,5.9866]
["bitfinex-derivatives","ETHF0:USTF0",1745156355947,6.22074972,1579.1,1579.0,5.9866]
["bitfinex-derivatives","ETHF0:USTF0",1745156357960,6.22074972,1579.1,1579.0,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1745156360663,6.22074972,1579.1,1579.0,5.8722]
["bitfinex-derivatives","ETHF0:USTF0",1745156363049,6.22074972,1579.1,1579.0,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1745156367062,3.02221,1579.1,1579.0,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1745156367671,1.7557,1579.1,1579.0,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1745156367867,3.02221,1579.1,1579.0,5.9196]
["bitfinex-derivatives","ETHF0:USTF0",1745156372070,1.7557,1579.1,1579.0,5.9196]
["bitfinex-derivatives","ETHF0:USTF0",1745156372461,3.02221,1579.1,1579.0,5.9196]
["bitfinex-derivatives","ETHF0:USTF0",1745156372667,1.7557,1579.1,1579.0,5.9196]
["bitfinex-derivatives","ETHF0:USTF0",1745156374471,3.02221,1579.1,1579.0,5.9196]
["bitfinex-derivatives","ETHF0:USTF0",1745156374675,1.7557,1579.1,1579.0,5.9196]
["bitfinex-derivatives","ETHF0:USTF0",1745156375582,3.02221,1579.1,1579.0,5.9196]
["bitfinex-derivatives","ETHF0:USTF0",1745156376277,3.02221,1579.1,1579.0,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1745156377981,1.7557,1579.1,1579.0,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1745156378181,3.02221,1579.1,1579.0,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1745156378380,3.02221,1579.1,1579.0,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1745156378882,1.7557,1579.1,1579.0,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1745156379181,3.02221,1579.1,1579.0,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1745156379371,1.7557,1579.1,1579.0,7.14159]
["bitfinex-derivatives","ETHF0:USTF0",1745156379678,3.02221,1579.1,1579.0,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1745156380677,3.02221,1579.1,1579.0,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1745156381270,3.02221,1579.1,1579.0,5.9729]
["bitfinex-derivatives","ETHF0:USTF0",1745156382478,1.7557,1579.1,1579.0,5.9729]
["bitfinex-derivatives","ETHF0:USTF0",1745156382680,4.0128,1579.4,1579.0,10.9729]
["bitfinex-derivatives","ETHF0:USTF0",1745156382870,1.26636,1579.3,1579.1,7.96328]
["bitfinex-derivatives","ETHF0:USTF0",1745156383069,4.8548,1579.4,1579.2,3.03181]
["bitfinex-derivatives","ETHF0:USTF0",1745156383275,6.12107,1579.4,1579.3,5.9284]
["bitfinex-derivatives","ETHF0:USTF0",1745156383476,6.12107,1579.4,1579.3,6.7815]
["bitfinex-derivatives","ETHF0:USTF0",1745156385496,6.32654927,1579.5,1579.3,11.7815]
["bitfinex-derivatives","ETHF0:USTF0",1745156385785,6.32654927,1579.5,1579.4,3.90217]
["bitfinex-derivatives","ETHF0:USTF0",1745156387078,6.32654927,1579.5,1579.4,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745156387378,8.05884927,1579.5,1579.4,3.90217]
["bitfinex-derivatives","ETHF0:USTF0",1745156388287,0.01156399,1579.6,1579.5,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1745156388490,0.01156399,1579.6,1579.5,3.82649]
["bitfinex-derivatives","ETHF0:USTF0",1745156388783,0.01156399,1579.6,1579.5,7.03429]
["bitfinex-derivatives","ETHF0:USTF0",1745156389184,0.01156399,1579.6,1579.5,5.7681]
["bitfinex-derivatives","ETHF0:USTF0",1745156389483,3.05497399,1579.6,1579.5,5.7681]
["bitfinex-derivatives","ETHF0:USTF0",1745156389980,3.05497399,1579.6,1579.5,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1745156390182,1.78886399,1579.6,1579.5,5.7681]
["bitfinex-derivatives","ETHF0:USTF0",1745156390377,3.05497399,1579.6,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745156390672,3.89317399,1579.6,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745156391379,3.89322399,1579.6,1579.4,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1745156391582,1.7773,1579.5,1579.4,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1745156391895,1.7773,1579.5,1579.4,4.71877]
["bitfinex-derivatives","ETHF0:USTF0",1745156394283,0.01156399,1579.6,1579.4,4.71877]
["bitfinex-derivatives","ETHF0:USTF0",1745156394480,1.27770399,1579.6,1579.5,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1745156394978,1.27770399,1579.6,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745156395176,5.14310399,1579.6,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745156395991,5.14310399,1579.6,1579.4,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1745156396288,1.27770399,1579.6,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745156396896,1.27770399,1579.6,1579.4,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1745156397101,1.26619,1579.5,1579.4,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1745156397395,0.01156399,1579.6,1579.4,4.9663]
["bitfinex-derivatives","ETHF0:USTF0",1745156397595,1.26619,1579.5,1579.4,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1745156398083,2.12599,1579.5,1579.4,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1745156398289,2.12599,1579.5,1579.3,6.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745156398601,2.12599,1579.5,1579.3,4.9856]
["bitfinex-derivatives","ETHF0:USTF0",1745156398786,1.26627,1579.4,1579.3,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1745156399193,1.26635,1579.3,1579.2,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1745156399396,1.26635,1579.3,1579.2,7.3698]
["bitfinex-derivatives","ETHF0:USTF0",1745156401996,1.26635,1579.3,1579.2,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1745156403298,0.8598,1579.5,1579.2,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1745156403495,0.8598,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745156403696,2.12603,1579.5,1579.3,3.0155]
["bitfinex-derivatives","ETHF0:USTF0",1745156404601,0.8598,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745156404801,4.48553399,1579.6,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745156405001,4.48553399,1579.6,1579.5,5.42819]
["bitfinex-derivatives","ETHF0:USTF0",1745156405207,0.01156399,1579.6,1579.5,7.3698]
["bitfinex-derivatives","ETHF0:USTF0",1745156405494,0.01156399,1579.6,1579.5,8.63599]
["bitfinex-derivatives","ETHF0:USTF0",1745156405695,0.01156399,1579.6,1579.5,10.37969]
["bitfinex-derivatives","ETHF0:USTF0",1745156406794,2.08351,1579.9,1579.7,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1745156406994,1.26591,1579.9,1579.8,5.0336]
["bitfinex-derivatives","ETHF0:USTF0",1745156407498,1.26591,1579.9,1579.8,6.7465]
["bitfinex-derivatives","ETHF0:USTF0",1745156408998,1.26591,1579.9,1579.8,5.0336]
["bitfinex-derivatives","ETHF0:USTF0",1745156409808,1.26591,1579.9,1579.8,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1745156411798,0.01424927,1580.0,1579.9,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1745156412000,0.01424927,1580.0,1579.9,6.16457]
["bitfinex-derivatives","ETHF0:USTF0",1745156412305,0.01424927,1580.0,1579.9,7.86377]
["bitfinex-derivatives","ETHF0:USTF0",1745156412512,6.22747,1580.3,1580.1,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1745156412808,5.36197,1580.3,1580.2,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1745156413102,5.36201,1580.3,1580.2,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1745156413703,9.0964,1580.3,1579.9,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1745156414006,1.26576,1580.1,1579.9,8.62767]
["bitfinex-derivatives","ETHF0:USTF0",1745156414205,1.26579,1580.0,1579.9,7.3618]
["bitfinex-derivatives","ETHF0:USTF0",1745156414401,1.26579,1580.0,1579.9,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1745156415208,3.84329,1580.0,1579.9,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1745156417109,6.07129,1580.0,1579.9,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1745156417309,3.49379,1580.0,1579.9,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1745156418212,5.14089,1580.0,1579.9,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1745156419217,2.91289,1580.0,1579.9,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1745156421714,2.91289,1580.0,1579.9,5.8787]
["bitfinex-derivatives","ETHF0:USTF0",1745156422409,1.6956,1580.1,1579.9,9.0865]
["bitfinex-derivatives","ETHF0:USTF0",1745156422410,1.26576,1580.1,1579.9,9.0865]
["bitfinex-derivatives","ETHF0:USTF0",1745156422717,1.26576,1580.1,1580.0,2.6149]
["bitfinex-derivatives","ETHF0:USTF0",1745156422902,1.26576,1580.1,1580.0,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1745156423299,1.7081,1580.2,1580.0,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1745156423513,1.26571,1580.1,1580.0,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1745156424412,1.7081,1580.2,1580.0,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1745156424613,1.26571,1580.1,1580.0,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1745156425317,1.7081,1580.2,1580.0,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1745156425613,1.26571,1580.1,1580.0,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745156427013,2.87051,1580.1,1580.0,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745156427212,2.87051,1580.1,1580.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1745156427406,2.87051,1580.1,1579.9,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1745156427407,1.26579,1580.0,1579.9,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1745156427612,3.71149,1580.0,1579.9,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1745156427816,3.71149,1580.0,1579.9,7.3618]
["bitfinex-derivatives","ETHF0:USTF0",1745156428011,3.71149,1580.0,1579.9,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1745156429015,3.2078,1580.4,1579.9,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1745156429219,1.7043,1580.3,1580.0,1.26577]
["bitfinex-derivatives","ETHF0:USTF0",1745156429519,1.26563,1580.2,1580.1,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1745156429720,1.26563,1580.2,1580.1,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745156430112,1.26563,1580.2,1580.1,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1745156430318,2.96991,1580.3,1580.1,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1745156430514,2.96991,1580.3,1580.2,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1745156431225,5.19791,1580.3,1580.2,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1745156432222,2.96991,1580.3,1580.2,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1745156433025,3.17878732,1580.5,1580.4,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1745156433026,0.01511732,1580.5,1580.4,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1745156433216,1.73411732,1580.5,1580.4,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1745156433522,1.73411732,1580.5,1580.4,2.09837]
["bitfinex-derivatives","ETHF0:USTF0",1745156434220,3.96211732,1580.5,1580.4,2.09837]
["bitfinex-derivatives","ETHF0:USTF0",1745156434431,2.24311732,1580.5,1580.4,2.09837]
["bitfinex-derivatives","ETHF0:USTF0",1745156435115,5.8811164,1580.7,1580.6,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1745156435116,4.2128164,1580.7,1580.6,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1745156435315,4.2128164,1580.7,1580.6,8.62511]
["bitfinex-derivatives","ETHF0:USTF0",1745156435521,9.75983567,1581.0,1580.9,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1745156435723,9.75983567,1581.0,1580.9,105.10687]
["bitfinex-derivatives","ETHF0:USTF0",1745156435919,9.75983567,1581.0,1580.9,100.634]
["bitfinex-derivatives","ETHF0:USTF0",1745156436125,9.75983567,1581.0,1580.9,105.10687]
["bitfinex-derivatives","ETHF0:USTF0",1745156436319,10.06020567,1581.0,1580.9,105.10687]
["bitfinex-derivatives","ETHF0:USTF0",1745156436723,10.06020567,1581.0,1580.9,103.8418]
["bitfinex-derivatives","ETHF0:USTF0",1745156436927,10.06020567,1581.0,1580.9,105.10687]
["bitfinex-derivatives","ETHF0:USTF0",1745156437224,7.83220567,1581.0,1580.9,105.10687]
["bitfinex-derivatives","ETHF0:USTF0",1745156437530,1.6683,1581.2,1581.0,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1745156437720,2.93313,1581.2,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745156437913,10.09527278,1581.2,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745156438118,12.32327278,1581.2,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745156438322,13.58810278,1581.2,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745156438525,1.26491,1581.1,1580.9,100.634]
["bitfinex-derivatives","ETHF0:USTF0",1745156438719,1.6061,1581.0,1580.9,100.634]
["bitfinex-derivatives","ETHF0:USTF0",1745156439220,12.26107278,1581.0,1580.9,100.634]
["bitfinex-derivatives","ETHF0:USTF0",1745156440427,12.26107278,1581.0,1580.9,103.8418]
["bitfinex-derivatives","ETHF0:USTF0",1745156440930,2.228,1581.0,1580.9,105.10687]
["bitfinex-derivatives","ETHF0:USTF0",1745156442428,1.72190769,1581.4,1581.0,1.26497]
["bitfinex-derivatives","ETHF0:USTF0",1745156442725,1.7318,1581.3,1581.1,4.47267]
["bitfinex-derivatives","ETHF0:USTF0",1745156442927,1.7318,1581.3,1581.2,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1745156443117,11.42352278,1581.3,1581.2,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1745156443324,13.65152278,1581.3,1581.2,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1745156443919,12.38677278,1581.3,1581.2,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1745156444120,13.65152278,1581.3,1581.2,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1745156444428,21.85932278,1581.3,1581.2,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1745156445127,1.26487,1581.2,1581.0,5.60998]
["bitfinex-derivatives","ETHF0:USTF0",1745156445332,1.7732,1581.1,1581.0,5.60998]
["bitfinex-derivatives","ETHF0:USTF0",1745156445825,10.20017278,1581.1,1581.0,5.60998]
["bitfinex-derivatives","ETHF0:USTF0",1745156446035,6.70061,1581.3,1581.1,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1745156446224,3.03806,1581.2,1581.0,7.83796]
["bitfinex-derivatives","ETHF0:USTF0",1745156446424,1.7732,1581.1,1581.0,7.83796]
["bitfinex-derivatives","ETHF0:USTF0",1745156446624,1.7732,1581.1,1581.0,9.47086]
["bitfinex-derivatives","ETHF0:USTF0",1745156449736,1.7732,1581.1,1581.0,10.35896]
["bitfinex-derivatives","ETHF0:USTF0",1745156450033,2.98658769,1581.4,1581.2,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1745156450232,1.7431,1581.3,1581.2,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1745156450434,1.7431,1581.3,1581.2,7.3779]
["bitfinex-derivatives","ETHF0:USTF0",1745156450834,0.84250769,1581.4,1581.2,7.37787]
["bitfinex-derivatives","ETHF0:USTF0",1745156451139,2.58560769,1581.4,1581.3,6.24165]
["bitfinex-derivatives","ETHF0:USTF0",1745156451632,1.76190769,1581.4,1581.3,7.06875]
["bitfinex-derivatives","ETHF0:USTF0",1745156451836,0.01880769,1581.4,1581.3,7.06875]
["bitfinex-derivatives","ETHF0:USTF0",1745156452133,0.01880769,1581.4,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745156452633,1.76190769,1581.4,1581.3,4.47255]
["bitfinex-derivatives","ETHF0:USTF0",1745156452837,0.01880769,1581.4,1581.3,6.94135]
["bitfinex-derivatives","ETHF0:USTF0",1745156453421,1.74110769,1581.4,1581.3,6.94135]
["bitfinex-derivatives","ETHF0:USTF0",1745156453740,1.26475,1581.3,1581.2,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1745156453930,1.6919,1581.3,1581.2,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1745156454129,11.84117278,1581.3,1581.2,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1745156454530,11.84117278,1581.3,1581.2,7.83683]
["bitfinex-derivatives","ETHF0:USTF0",1745156456239,3.4142,1581.3,1581.2,7.83683]
["bitfinex-derivatives","ETHF0:USTF0",1745156456631,3.4142,1581.3,1581.2,9.47243]
["bitfinex-derivatives","ETHF0:USTF0",1745156458045,11.84117278,1581.3,1581.2,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1745156458436,11.84117278,1581.3,1581.2,7.83683]
["bitfinex-derivatives","ETHF0:USTF0",1745156458738,13.10592278,1581.3,1581.2,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1745156459337,18.10592278,1581.3,1581.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745156461646,13.10592278,1581.3,1581.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745156462962,3.4142,1581.3,1581.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745156463161,1.7223,1581.3,1581.2,3.49283]
["bitfinex-derivatives","ETHF0:USTF0",1745156463361,1.64770769,1581.4,1581.3,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1745156463759,4.51857769,1581.4,1581.3,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1745156463962,4.51857769,1581.4,1581.2,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1745156464263,1.6062,1581.3,1581.2,3.49283]
["bitfinex-derivatives","ETHF0:USTF0",1745156464966,11.29792278,1581.3,1581.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745156468162,16.29792278,1581.3,1581.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745156468354,1.26483,1581.2,1581.1,7.5518]
["bitfinex-derivatives","ETHF0:USTF0",1745156468559,2.96863,1581.2,1581.1,7.5518]
["bitfinex-derivatives","ETHF0:USTF0",1745156468860,1.26499,1581.0,1580.9,96.482]
["bitfinex-derivatives","ETHF0:USTF0",1745156469068,1.26507,1580.9,1580.8,4.35349638]
["bitfinex-derivatives","ETHF0:USTF0",1745156469261,2.96887,1580.9,1580.8,4.35349638]
["bitfinex-derivatives","ETHF0:USTF0",1745156469456,11.39584278,1580.9,1580.8,4.35349638]
["bitfinex-derivatives","ETHF0:USTF0",1745156471160,2.96887,1580.9,1580.8,4.35349638]
["bitfinex-derivatives","ETHF0:USTF0",1745156471770,1.7038,1580.9,1580.8,5.61864638]
["bitfinex-derivatives","ETHF0:USTF0",1745156471961,1.7038,1580.9,1580.8,7.25454638]
["bitfinex-derivatives","ETHF0:USTF0",1745156472162,1.7038,1580.9,1580.8,5.98939638]
["bitfinex-derivatives","ETHF0:USTF0",1745156472463,2.96887,1580.9,1580.8,5.98939638]
["bitfinex-derivatives","ETHF0:USTF0",1745156472857,2.96887,1580.9,1580.8,7.25454638]
["bitfinex-derivatives","ETHF0:USTF0",1745156473468,2.96887,1580.9,1580.8,5.98939638]
["bitfinex-derivatives","ETHF0:USTF0",1745156474667,2.96887,1580.9,1580.8,4.35349638]
["bitfinex-derivatives","ETHF0:USTF0",1745156475468,11.39584278,1580.9,1580.8,4.35349638]
["bitfinex-derivatives","ETHF0:USTF0",1745156478771,19.60364278,1580.9,1580.8,4.32849638]
["bitfinex-derivatives","ETHF0:USTF0",1745156479269,19.60364278,1580.9,1580.8,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745156480062,14.60364278,1580.9,1580.8,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745156480467,19.60364278,1580.9,1580.8,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745156480771,19.60364278,1580.9,1580.4,3.41882722]
["bitfinex-derivatives","ETHF0:USTF0",1745156480772,1.26539,1580.5,1580.4,3.41882722]
["bitfinex-derivatives","ETHF0:USTF0",1745156480962,4.47319,1580.5,1580.4,3.41882722]
["bitfinex-derivatives","ETHF0:USTF0",1745156481170,4.47319,1580.5,1580.4,5.64682722]
["bitfinex-derivatives","ETHF0:USTF0",1745156481862,6.15929,1580.5,1580.4,5.64682722]
["bitfinex-derivatives","ETHF0:USTF0",1745156483373,4.8939,1580.5,1580.4,6.91229722]
["bitfinex-derivatives","ETHF0:USTF0",1745156483575,1.6861,1580.5,1580.4,8.65039722]
["bitfinex-derivatives","ETHF0:USTF0",1745156483770,3.3622,1580.5,1580.4,8.65039722]
["bitfinex-derivatives","ETHF0:USTF0",1745156484269,4.62759,1580.5,1580.4,8.65039722]
["bitfinex-derivatives","ETHF0:USTF0",1745156484473,4.62759,1580.5,1580.4,7.38492722]
["bitfinex-derivatives","ETHF0:USTF0",1745156485375,2.4845,1580.5,1580.4,8.65039722]
["bitfinex-derivatives","ETHF0:USTF0",1745156485671,2.94149,1580.5,1580.4,7.38492722]
["bitfinex-derivatives","ETHF0:USTF0",1745156486771,3.78409,1580.5,1580.4,7.38492722]
["bitfinex-derivatives","ETHF0:USTF0",1745156490976,1.26539,1580.5,1580.4,7.38492722]
["bitfinex-derivatives","ETHF0:USTF0",1745156491281,1.26539,1580.5,1580.4,8.24852722]
["bitfinex-derivatives","ETHF0:USTF0",1745156491886,3.00359,1580.5,1580.4,5.64682722]
["bitfinex-derivatives","ETHF0:USTF0",1745156492383,3.00359,1580.5,1580.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745156499775,1.26547,1580.4,1580.3,3.21049638]
["bitfinex-derivatives","ETHF0:USTF0",1745156499980,3.82927,1580.4,1580.3,3.21049638]
["bitfinex-derivatives","ETHF0:USTF0",1745156501388,3.82927,1580.4,1580.3,5.68249638]
["bitfinex-derivatives","ETHF0:USTF0",1745156501787,1.26555,1580.3,1580.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745156501983,3.87365,1580.3,1580.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745156510092,3.87365,1580.3,1580.2,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1745156510295,10.38132,1580.4,1580.2,8.8807]
["bitfinex-derivatives","ETHF0:USTF0",1745156510495,10.38132,1580.4,1580.3,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745156510693,7.17347,1580.4,1580.3,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745156512489,1.26547,1580.4,1580.3,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745156516703,4.47327,1580.4,1580.3,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745156517004,1.26555,1580.3,1580.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745156517205,2.92135,1580.3,1580.2,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1745156517502,3.79935,1580.3,1580.2,5.17163]
["bitfinex-derivatives","ETHF0:USTF0",1745156517801,2.5338,1580.3,1580.2,5.17163]
["bitfinex-derivatives","ETHF0:USTF0",1745156518395,3.79935,1580.3,1580.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745156518703,3.79935,1580.3,1580.2,5.17163]
["bitfinex-derivatives","ETHF0:USTF0",1745156518904,3.79935,1580.3,1580.2,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1745156519297,2.5338,1580.3,1580.2,5.17163]
["bitfinex-derivatives","ETHF0:USTF0",1745156520005,1.6558,1580.3,1580.2,5.17163]
["bitfinex-derivatives","ETHF0:USTF0",1745156521611,2.92135,1580.3,1580.2,5.17163]
["bitfinex-derivatives","ETHF0:USTF0",1745156521906,2.92135,1580.3,1580.2,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1745156522308,2.92135,1580.3,1580.2,5.17163]
["bitfinex-derivatives","ETHF0:USTF0",1745156522909,1.6558,1580.3,1580.2,5.17163]
["bitfinex-derivatives","ETHF0:USTF0",1745156523803,2.92135,1580.3,1580.2,5.17163]
["bitfinex-derivatives","ETHF0:USTF0",1745156524011,1.6558,1580.3,1580.2,5.17163]
["bitfinex-derivatives","ETHF0:USTF0",1745156525212,2.92135,1580.3,1580.2,5.17163]
["bitfinex-derivatives","ETHF0:USTF0",1745156525408,1.6558,1580.3,1580.2,5.17163]
["bitfinex-derivatives","ETHF0:USTF0",1745156526113,2.92135,1580.3,1580.2,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1745156526311,1.6558,1580.3,1580.2,5.17163]
["bitfinex-derivatives","ETHF0:USTF0",1745156526708,0.8457,1580.5,1580.2,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1745156527014,1.6436,1580.5,1580.4,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1745156527204,1.6436,1580.5,1580.4,5.55047]
["bitfinex-derivatives","ETHF0:USTF0",1745156527405,1.6436,1580.5,1580.4,7.23757]
["bitfinex-derivatives","ETHF0:USTF0",1745156528118,2.90899,1580.5,1580.4,9.46557]
["bitfinex-derivatives","ETHF0:USTF0",1745156528416,1.6436,1580.5,1580.4,9.46557]
["bitfinex-derivatives","ETHF0:USTF0",1745156530117,1.6436,1580.5,1580.4,11.24457]
["bitfinex-derivatives","ETHF0:USTF0",1745156532218,2.90899,1580.5,1580.4,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1745156533319,2.90899,1580.5,1580.4,7.77847]
["bitfinex-derivatives","ETHF0:USTF0",1745156533516,1.6436,1580.5,1580.4,7.77847]
["bitfinex-derivatives","ETHF0:USTF0",1745156533820,2.90899,1580.5,1580.4,9.50657]
["bitfinex-derivatives","ETHF0:USTF0",1745156536723,2.90899,1580.5,1580.4,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1745156537224,1.6436,1580.5,1580.4,7.77847]
["bitfinex-derivatives","ETHF0:USTF0",1745156537419,2.90899,1580.5,1580.4,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1745156538423,7.90899,1580.5,1580.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745156542036,2.90899,1580.5,1580.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745156550738,2.90899,1580.5,1580.4,0.84702]
["bitfinex-derivatives","ETHF0:USTF0",1745156556338,6.11679,1580.5,1580.4,0.84702]
["bitfinex-derivatives","ETHF0:USTF0",1745156557948,1.26555,1580.3,1580.2,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1745156558151,4.47335,1580.3,1580.2,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1745156558651,7.09885,1580.3,1580.2,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1745156559151,7.09885,1580.3,1580.2,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1745156561349,7.09885,1580.3,1580.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745156566854,7.09885,1580.3,1580.2,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1745156568462,4.47335,1580.3,1580.2,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1745156568766,4.47335,1580.3,1580.2,4.7618]
["bitfinex-derivatives","ETHF0:USTF0",1745156569361,4.47335,1580.3,1580.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745156569662,4.47335,1580.3,1580.2,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1745156573561,4.47335,1580.3,1580.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745156573765,6.16725,1580.3,1580.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745156575665,2.95945,1580.3,1580.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745156575855,6.16725,1580.3,1580.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745156582464,6.16725,1580.3,1580.2,0.89651]
["bitfinex-derivatives","ETHF0:USTF0",1745156582659,1.26579,1580.0,1579.9,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1745156582861,1.26587,1579.9,1579.8,9.17017437]
["bitfinex-derivatives","ETHF0:USTF0",1745156584865,2.89337,1579.9,1579.8,9.17017437]
["bitfinex-derivatives","ETHF0:USTF0",1745156586467,2.89337,1579.9,1579.8,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1745156587671,1.26595,1579.8,1579.7,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1745156587883,2.95335,1579.8,1579.7,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1745156588172,2.95335,1579.8,1579.7,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1745156589170,11.16115,1579.8,1579.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745156589370,6.16115,1579.8,1579.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745156591779,4.47375,1579.8,1579.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745156593978,5.29965,1579.8,1579.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745156596382,5.29965,1579.8,1579.7,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1745156596581,5.29965,1579.8,1579.2,21.02471565]
["bitfinex-derivatives","ETHF0:USTF0",1745156596582,1.26635,1579.3,1579.2,21.02471565]
["bitfinex-derivatives","ETHF0:USTF0",1745156596779,1.26635,1579.3,1579.2,23.54731565]
["bitfinex-derivatives","ETHF0:USTF0",1745156597083,3.2078,1579.5,1579.2,3.78896]
["bitfinex-derivatives","ETHF0:USTF0",1745156597084,1.26631,1579.4,1579.2,3.78896]
["bitfinex-derivatives","ETHF0:USTF0",1745156597276,1.26631,1579.4,1579.3,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1745156597972,1.26631,1579.4,1579.3,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1745156601776,6.18046,1579.5,1579.3,3.75939]
["bitfinex-derivatives","ETHF0:USTF0",1745156601977,6.18046,1579.5,1579.4,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1745156603082,6.18046,1579.5,1579.4,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1745156604481,6.18046,1579.5,1579.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745156613296,11.18046,1579.5,1579.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745156615090,17.08846,1579.5,1579.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745156617097,12.08846,1579.5,1579.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745156619101,8.88066,1579.5,1579.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745156619299,12.08846,1579.5,1579.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745156620702,8.88066,1579.5,1579.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745156620902,12.08846,1579.5,1579.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745156624003,8.88066,1579.5,1579.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745156624206,12.08846,1579.5,1579.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745156626111,8.88066,1579.5,1579.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745156626313,12.08846,1579.5,1579.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745156630314,8.88066,1579.5,1579.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745156630515,12.08846,1579.5,1579.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745156635016,8.88066,1579.5,1579.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745156635317,12.08846,1579.5,1579.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745156636619,8.88066,1579.5,1579.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745156636922,12.08846,1579.5,1579.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745156641930,10.38206,1579.5,1579.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745156642119,10.38206,1579.5,1579.4,1.60981]
["bitfinex-derivatives","ETHF0:USTF0",1745156643918,16.69123278,1579.5,1579.4,1.60981]
["bitfinex-derivatives","ETHF0:USTF0",1745156644426,10.78323278,1579.5,1579.4,1.60981]
["bitfinex-derivatives","ETHF0:USTF0",1745156645125,7.57543278,1579.5,1579.4,1.60981]
["bitfinex-derivatives","ETHF0:USTF0",1745156645318,10.78323278,1579.5,1579.4,1.60981]
["bitfinex-derivatives","ETHF0:USTF0",1745156646632,7.57543278,1579.5,1579.4,1.60981]
["bitfinex-derivatives","ETHF0:USTF0",1745156646932,10.78323278,1579.5,1579.4,1.60981]
["bitfinex-derivatives","ETHF0:USTF0",1745156647330,4.47406,1579.5,1579.4,1.60981]
["bitfinex-derivatives","ETHF0:USTF0",1745156649533,6.16306,1579.5,1579.4,1.60981]
["bitfinex-derivatives","ETHF0:USTF0",1745156650532,4.47406,1579.5,1579.4,1.60981]
["bitfinex-derivatives","ETHF0:USTF0",1745156650838,3.2078,1579.5,1579.4,2.87608]
["bitfinex-derivatives","ETHF0:USTF0",1745156651133,4.47399,1579.5,1579.4,1.60981]
["bitfinex-derivatives","ETHF0:USTF0",1745156653537,1.26619,1579.5,1579.4,1.60981]
["bitfinex-derivatives","ETHF0:USTF0",1745156653736,4.47399,1579.5,1579.4,1.60981]
["bitfinex-derivatives","ETHF0:USTF0",1745156658837,1.26619,1579.5,1579.4,1.60981]
["bitfinex-derivatives","ETHF0:USTF0",1745156659036,4.47399,1579.5,1579.4,1.60981]
["bitfinex-derivatives","ETHF0:USTF0",1745156661441,4.47399,1579.5,1579.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745156661644,6.07939,1579.5,1579.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745156662736,6.07939,1579.5,1579.4,1.76161]
["bitfinex-derivatives","ETHF0:USTF0",1745156663545,6.07939,1579.5,1579.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745156665843,6.07939,1579.5,1579.4,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1745156669246,6.07939,1579.5,1579.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745156669842,2.87159,1579.5,1579.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745156670046,6.07939,1579.5,1579.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745156671051,6.07939,1579.5,1579.4,1.67691]
["bitfinex-derivatives","ETHF0:USTF0",1745156671946,6.07939,1579.5,1579.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745156689970,2.87159,1579.5,1579.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745156690172,6.07939,1579.5,1579.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745156702072,2.87159,1579.5,1579.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745156702271,6.07939,1579.5,1579.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745156707681,2.87159,1579.5,1579.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745156707881,6.07939,1579.5,1579.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745156708380,4.8132,1579.5,1579.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745156708581,6.07939,1579.5,1579.4,1.67571]
["bitfinex-derivatives","ETHF0:USTF0",1745156710184,10.78303278,1579.7,1579.5,1.26614]
["bitfinex-derivatives","ETHF0:USTF0",1745156710383,12.40543278,1579.7,1579.6,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1745156714084,1.26611,1579.6,1579.5,3.0972]
["bitfinex-derivatives","ETHF0:USTF0",1745156714282,3.84621,1579.6,1579.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745156717383,7.05401,1579.6,1579.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745156728194,12.05401,1579.6,1579.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745156729291,12.05401,1579.6,1579.5,0.88008]
["bitfinex-derivatives","ETHF0:USTF0",1745156729494,1.26635,1579.3,1579.2,12.43327437]
["bitfinex-derivatives","ETHF0:USTF0",1745156729683,4.47415,1579.3,1579.2,8.32027437]
["bitfinex-derivatives","ETHF0:USTF0",1745156730294,4.47415,1579.3,1579.2,10.54827437]
["bitfinex-derivatives","ETHF0:USTF0",1745156731087,4.47415,1579.3,1579.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745156732795,5.30725,1579.3,1579.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745156738399,7.05985,1579.3,1579.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745156745205,6.22675,1579.3,1579.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745156746195,7.06895,1579.3,1579.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745156746401,4.47415,1579.3,1579.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745156746604,4.47415,1579.3,1579.2,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745156747100,6.22245,1579.3,1579.2,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745156748313,6.22245,1579.3,1579.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745156754323,6.22245,1579.3,1579.2,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1745156755623,6.22245,1579.3,1579.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745156763127,1.26651,1579.1,1579.0,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1745156763328,4.47431,1579.1,1579.0,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1745156763727,6.15791,1579.1,1579.0,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1745156764218,6.15791,1579.1,1579.0,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1745156766033,6.15791,1579.1,1579.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745156766724,6.66436884,1579.1,1579.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745156768330,6.66436884,1579.1,1578.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1745156768331,1.26675,1578.8,1578.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1745156768523,4.47455,1578.8,1578.7,3.41453972]
["bitfinex-derivatives","ETHF0:USTF0",1745156769132,4.47455,1578.8,1578.7,5.64253972]
["bitfinex-derivatives","ETHF0:USTF0",1745156769330,6.22485,1578.8,1578.7,5.64253972]
["bitfinex-derivatives","ETHF0:USTF0",1745156769521,7.06045,1578.8,1578.7,5.64253972]
["bitfinex-derivatives","ETHF0:USTF0",1745156769920,12.96845,1578.8,1578.7,0.34979]
["bitfinex-derivatives","ETHF0:USTF0",1745156770230,1.267,1578.5,1578.4,21.02471565]
["bitfinex-derivatives","ETHF0:USTF0",1745156770430,4.4748,1578.5,1578.4,21.02471565]
["bitfinex-derivatives","ETHF0:USTF0",1745156771331,6.2206,1578.5,1578.4,23.25271565]
["bitfinex-derivatives","ETHF0:USTF0",1745156773133,1.26724,1578.2,1578.1,22.8725662]
["bitfinex-derivatives","ETHF0:USTF0",1745156773331,4.47504,1578.2,1578.1,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1745156773524,1.26732,1578.1,1578.0,9.17327437]
["bitfinex-derivatives","ETHF0:USTF0",1745156773729,3.01822,1578.1,1578.0,9.17327437]
["bitfinex-derivatives","ETHF0:USTF0",1745156773928,3.01822,1578.1,1578.0,10.91727437]
["bitfinex-derivatives","ETHF0:USTF0",1745156774235,3.01822,1578.1,1578.0,13.14527437]
["bitfinex-derivatives","ETHF0:USTF0",1745156775135,4.48455638,1578.2,1578.0,18.14527437]
["bitfinex-derivatives","ETHF0:USTF0",1745156775343,3.21729638,1578.2,1578.1,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1745156775640,4.48453638,1578.2,1578.1,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1745156777132,3.21729638,1578.2,1578.1,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1745156777439,0.00949638,1578.2,1578.1,8.01132]
["bitfinex-derivatives","ETHF0:USTF0",1745156779642,4.47478,1578.6,1578.4,1.26706]
["bitfinex-derivatives","ETHF0:USTF0",1745156779831,4.47478,1578.6,1578.5,6.5823]
["bitfinex-derivatives","ETHF0:USTF0",1745156780238,4.47478,1578.6,1578.5,8.8103]
["bitfinex-derivatives","ETHF0:USTF0",1745156782042,5.34428,1578.6,1578.5,8.8103]
["bitfinex-derivatives","ETHF0:USTF0",1745156782942,5.34428,1578.6,1578.5,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1745156786043,5.34428,1578.6,1578.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745156786246,6.20468,1578.6,1578.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745156786435,7.87308,1578.6,1578.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745156793244,7.87308,1578.6,1578.5,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1745156794950,1.26732,1578.1,1578.0,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1745156795140,4.47512,1578.1,1578.0,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1745156795835,6.09172,1578.1,1578.0,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1745156799855,4.8244,1578.1,1578.0,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1745156800150,6.09172,1578.1,1578.0,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1745156800350,6.09172,1578.1,1578.0,5.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745156805652,4.47512,1578.1,1578.0,5.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745156810351,1.26728,1578.2,1578.0,5.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745156810655,1.26728,1578.2,1578.1,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1745156811256,6.23629,1578.3,1578.1,7.15159]
["bitfinex-derivatives","ETHF0:USTF0",1745156811455,4.9691,1578.3,1578.1,5.8843]
["bitfinex-derivatives","ETHF0:USTF0",1745156811654,6.23626,1578.3,1578.2,2.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745156812256,6.23626,1578.3,1578.2,4.8851]
["bitfinex-derivatives","ETHF0:USTF0",1745156813959,4.47496,1578.3,1578.2,4.8851]
["bitfinex-derivatives","ETHF0:USTF0",1745156819656,3.2078,1578.3,1578.2,6.15234]
["bitfinex-derivatives","ETHF0:USTF0",1745156819855,1.6996,1578.4,1578.2,4.8851]
["bitfinex-derivatives","ETHF0:USTF0",1745156820061,2.96673,1578.4,1578.3,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1745156821161,2.96673,1578.4,1578.3,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1745156821367,1.26716,1578.3,1578.2,3.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745156821554,3.00566,1578.3,1578.2,4.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745156822366,3.00566,1578.3,1578.2,5.99944]
["bitfinex-derivatives","ETHF0:USTF0",1745156822565,3.00566,1578.3,1578.2,4.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745156823259,3.00566,1578.3,1578.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745156823459,6.21346,1578.3,1578.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745156823762,4.47496,1578.3,1578.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745156823954,4.47496,1578.3,1578.2,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1745156824360,3.2078,1578.3,1578.2,5.23884]
["bitfinex-derivatives","ETHF0:USTF0",1745156824566,1.26704,1578.5,1578.2,12.1794]
["bitfinex-derivatives","ETHF0:USTF0",1745156824751,1.26704,1578.5,1578.4,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1745156824958,1.26704,1578.5,1578.4,5.38108]
["bitfinex-derivatives","ETHF0:USTF0",1745156825267,1.26704,1578.5,1578.4,8.8855]
["bitfinex-derivatives","ETHF0:USTF0",1745156825458,2.91124,1578.5,1578.4,8.8855]
["bitfinex-derivatives","ETHF0:USTF0",1745156829264,3.78554,1578.5,1578.4,8.8855]
["bitfinex-derivatives","ETHF0:USTF0",1745156830761,3.78554,1578.5,1578.4,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1745156831168,3.78554,1578.5,1578.4,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1745156835154,3.78554,1578.5,1578.4,7.60908]
["bitfinex-derivatives","ETHF0:USTF0",1745156835567,3.78554,1578.5,1578.4,9.35388]
["bitfinex-derivatives","ETHF0:USTF0",1745156835768,3.78554,1578.5,1578.4,8.0868]
["bitfinex-derivatives","ETHF0:USTF0",1745156836165,1.6442,1578.5,1578.4,9.35388]
["bitfinex-derivatives","ETHF0:USTF0",1745156836471,1.6442,1578.5,1578.4,12.56168]
["bitfinex-derivatives","ETHF0:USTF0",1745156838173,2.9112,1578.5,1578.4,12.56168]
["bitfinex-derivatives","ETHF0:USTF0",1745156838372,1.6442,1578.5,1578.4,12.56168]
["bitfinex-derivatives","ETHF0:USTF0",1745156838573,2.9112,1578.5,1578.4,12.56168]
["bitfinex-derivatives","ETHF0:USTF0",1745156839965,2.9112,1578.5,1578.4,11.2946]
["bitfinex-derivatives","ETHF0:USTF0",1745156840667,2.9112,1578.5,1578.4,9.5498]
["bitfinex-derivatives","ETHF0:USTF0",1745156841375,2.9112,1578.5,1578.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745156842271,6.119,1578.5,1578.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745156842467,1.26732,1578.1,1578.0,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1745156843173,3.88372,1578.1,1578.0,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1745156845878,8.88372,1578.1,1578.0,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1745156846688,3.88372,1578.1,1578.0,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1745156854000,7.09152,1578.1,1578.0,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1745156857401,2.99322,1578.1,1578.0,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1745156857792,1.26732,1578.1,1578.0,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1745156859301,1.7649,1578.2,1578.0,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1745156859302,3.03219,1578.2,1578.0,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1745156859498,4.075,1578.3,1578.1,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1745156859793,6.96626,1578.3,1578.2,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1745156860201,6.96626,1578.3,1578.2,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1745156860598,1.26716,1578.3,1578.2,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1745156861302,1.26716,1578.3,1578.2,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1745156861902,1.26716,1578.3,1578.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745156862204,2.87006,1578.3,1578.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745156865609,2.87006,1578.3,1578.2,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1745156865796,1.26713,1578.4,1578.2,4.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745156866001,1.26708,1578.4,1578.3,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1745156866306,1.26708,1578.4,1578.3,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1745156868103,2.88838,1578.4,1578.3,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1745156868810,2.88838,1578.4,1578.3,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1745156869008,1.26716,1578.3,1578.2,7.9855]
["bitfinex-derivatives","ETHF0:USTF0",1745156869217,2.88846,1578.3,1578.2,7.9855]
["bitfinex-derivatives","ETHF0:USTF0",1745156869714,2.88846,1578.3,1578.2,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1745156870010,1.26716,1578.3,1578.2,5.4883]
["bitfinex-derivatives","ETHF0:USTF0",1745156880016,1.26716,1578.3,1578.2,9.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745156881602,2.90906,1578.3,1578.2,9.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745156882017,1.26716,1578.3,1578.2,9.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745156884919,3.81056,1578.3,1578.2,7.9558]
["bitfinex-derivatives","ETHF0:USTF0",1745156885912,3.81056,1578.3,1578.2,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1745156888320,7.01836,1578.3,1578.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745156890327,3.81056,1578.3,1578.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745156891526,2.95336,1578.3,1578.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745156891824,2.95336,1578.3,1578.2,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1745156894024,2.95336,1578.3,1578.2,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1745156895422,2.95336,1578.3,1578.2,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1745156899437,6.16116,1578.3,1578.2,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1745156899638,6.16116,1578.3,1578.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745156904142,1.6862,1578.3,1578.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745156904333,2.95336,1578.3,1578.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745156904533,2.95336,1578.3,1578.2,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1745156909249,2.95336,1578.3,1578.2,7.9531]
["bitfinex-derivatives","ETHF0:USTF0",1745156911652,2.95336,1578.3,1578.2,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1745156915246,2.95336,1578.3,1578.2,8.0957]
["bitfinex-derivatives","ETHF0:USTF0",1745156918756,2.95336,1578.3,1578.2,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1745156920057,1.6862,1578.3,1578.2,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1745156920356,2.95336,1578.3,1578.2,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1745156923560,2.95336,1578.3,1578.2,8.9598]
["bitfinex-derivatives","ETHF0:USTF0",1745156925759,1.26716,1578.3,1578.2,8.9598]
["bitfinex-derivatives","ETHF0:USTF0",1745156926455,2.95576,1578.3,1578.2,8.9598]
["bitfinex-derivatives","ETHF0:USTF0",1745156926961,2.95576,1578.3,1578.2,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1745156935964,2.95576,1578.3,1578.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745156936162,6.16356,1578.3,1578.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745156941761,1.26732,1578.1,1578.0,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1745156942160,4.47512,1578.1,1578.0,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1745156942364,6.23542,1578.1,1578.0,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1745156944571,3.02762,1578.1,1578.0,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1745156944960,3.02762,1578.1,1578.0,3.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745156952775,2.1467,1578.2,1578.0,3.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745156952973,2.1467,1578.2,1578.1,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1745156953170,3.7748,1578.2,1578.1,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1745156954678,6.9826,1578.2,1578.1,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1745156955376,1.26732,1578.1,1578.0,3.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745156955575,3.78042,1578.1,1578.0,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1745156963887,7.5131,1578.1,1577.7,2.6041]
["bitfinex-derivatives","ETHF0:USTF0",1745156964091,1.26756,1577.8,1577.7,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745156964997,3.02786,1577.8,1577.7,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745156965199,3.02786,1577.8,1577.7,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1745156966902,3.02786,1577.8,1577.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745156969190,11.23566,1577.8,1577.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745156969397,6.23566,1577.8,1577.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745156973806,11.23566,1577.8,1577.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745156974198,11.23566,1577.8,1577.7,0.91266]
["bitfinex-derivatives","ETHF0:USTF0",1745156974397,1.26788,1577.4,1577.3,5.8375]
["bitfinex-derivatives","ETHF0:USTF0",1745156974998,1.26788,1577.4,1577.3,7.3168]
["bitfinex-derivatives","ETHF0:USTF0",1745156975197,3.04168,1577.4,1577.3,7.3168]
["bitfinex-derivatives","ETHF0:USTF0",1745156976303,1.26788,1577.4,1577.3,8.9881]
["bitfinex-derivatives","ETHF0:USTF0",1745156976505,4.65757,1577.5,1577.3,8.9881]
["bitfinex-derivatives","ETHF0:USTF0",1745156976705,4.65757,1577.5,1577.4,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745156977103,4.65757,1577.5,1577.4,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1745156977507,3.84347,1577.5,1577.4,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1745156979013,3.84347,1577.5,1577.4,4.7749]
["bitfinex-derivatives","ETHF0:USTF0",1745156979214,1.26787,1577.5,1577.4,5.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745156981611,0.8535,1577.8,1577.4,5.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745156981811,1.26769,1577.7,1577.5,4.9519]
["bitfinex-derivatives","ETHF0:USTF0",1745156982012,1.26769,1577.7,1577.6,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1745156982211,1.26769,1577.7,1577.6,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1745156982611,1.26759,1577.8,1577.6,6.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745156982807,1.26759,1577.8,1577.7,2.6267]
["bitfinex-derivatives","ETHF0:USTF0",1745156983221,1.26759,1577.8,1577.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745156983516,2.09849,1577.8,1577.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745156988021,5.30629,1577.8,1577.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745156991727,7.08309,1577.8,1577.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745157000335,12.08309,1577.8,1577.7,0.85883]
["bitfinex-derivatives","ETHF0:USTF0",1745157000534,1.26788,1577.4,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745157000935,1.26785,1577.5,1577.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745157001137,2.4767,1577.7,1577.4,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1745157001439,1.26772,1577.6,1577.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745157001735,4.47552,1577.6,1577.5,2.6099]
["bitfinex-derivatives","ETHF0:USTF0",1745157002131,4.47552,1577.6,1577.5,4.8379]
["bitfinex-derivatives","ETHF0:USTF0",1745157002527,6.22482,1577.6,1577.5,4.8379]
["bitfinex-derivatives","ETHF0:USTF0",1745157003036,7.04612,1577.6,1577.5,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1745157004243,7.04612,1577.6,1577.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745157009439,3.83832,1577.6,1577.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745157009939,7.04612,1577.6,1577.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745157019948,13.37194362,1577.6,1577.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745157024550,13.37194362,1577.6,1577.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745157029447,7.04612,1577.6,1577.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745157032454,13.37194362,1577.6,1577.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745157041357,10.80134362,1577.6,1577.5,5.00001]
["bitfinex-derivatives","ETHF0:USTF0",1745157041558,10.80134362,1577.6,1577.5,6.66481]
["bitfinex-derivatives","ETHF0:USTF0",1745157041766,6.32582362,1577.6,1577.5,6.66481]
["bitfinex-derivatives","ETHF0:USTF0",1745157042261,6.32582362,1577.6,1577.5,8.44551]
["bitfinex-derivatives","ETHF0:USTF0",1745157043362,7.59354362,1577.6,1577.5,8.44551]
["bitfinex-derivatives","ETHF0:USTF0",1745157045166,7.59354362,1577.6,1577.5,3.44551]
["bitfinex-derivatives","ETHF0:USTF0",1745157045467,1.26772,1577.6,1577.5,3.44551]
["bitfinex-derivatives","ETHF0:USTF0",1745157055375,2.88482,1577.6,1577.5,3.44551]
["bitfinex-derivatives","ETHF0:USTF0",1745157055684,2.88482,1577.6,1577.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745157055981,3.70812,1577.6,1577.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745157067780,6.91592,1577.6,1577.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745157070282,3.70812,1577.6,1577.5,1.73491]
["bitfinex-derivatives","ETHF0:USTF0",1745157072891,3.70812,1577.6,1577.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745157074991,3.70812,1577.6,1577.5,1.74341]
["bitfinex-derivatives","ETHF0:USTF0",1745157075192,3.70812,1577.6,1577.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745157076088,3.70812,1577.6,1577.5,1.67081]
["bitfinex-derivatives","ETHF0:USTF0",1745157077193,3.70812,1577.6,1577.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745157087002,6.91592,1577.6,1577.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745157087302,3.70812,1577.6,1577.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745157093104,6.91592,1577.6,1577.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745157093505,11.91592,1577.6,1577.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745157093802,16.02192,1577.6,1577.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745157094205,1.26788,1577.4,1577.3,8.45829503]
["bitfinex-derivatives","ETHF0:USTF0",1745157094410,4.47568,1577.4,1577.3,8.45829503]
["bitfinex-derivatives","ETHF0:USTF0",1745157094902,4.47568,1577.4,1577.2,10.68629503]
["bitfinex-derivatives","ETHF0:USTF0",1745157094903,1.26796,1577.3,1577.2,10.68629503]
["bitfinex-derivatives","ETHF0:USTF0",1745157095201,7.95916,1577.3,1577.2,10.68629503]
["bitfinex-derivatives","ETHF0:USTF0",1745157097000,4.75136,1577.3,1577.2,10.68629503]
["bitfinex-derivatives","ETHF0:USTF0",1745157097200,7.95916,1577.3,1577.2,10.68629503]
["bitfinex-derivatives","ETHF0:USTF0",1745157097803,7.95916,1577.3,1577.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745157110115,4.75136,1577.3,1577.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745157110313,7.95916,1577.3,1577.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745157122824,7.08606,1577.3,1577.2,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745157123010,7.08606,1577.3,1577.2,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1745157124631,7.08606,1577.3,1577.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745157127320,7.08606,1577.3,1577.2,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1745157127923,7.08606,1577.3,1577.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745157128829,3.87826,1577.3,1577.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745157129032,7.08606,1577.3,1577.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745157130132,3.87826,1577.3,1577.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745157130331,7.08606,1577.3,1577.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745157136641,3.87826,1577.3,1577.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745157136943,7.08606,1577.3,1577.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745157142249,6.24296,1577.3,1577.2,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1745157149061,3.03516,1577.3,1577.2,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1745157149260,6.24296,1577.3,1577.2,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1745157151364,6.24296,1577.3,1577.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745157151756,7.09006,1577.3,1577.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745157164877,13.44861094,1577.3,1577.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745157169279,7.09006,1577.3,1577.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745157171581,6.35855094,1577.4,1577.2,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1745157171785,6.35855094,1577.4,1577.3,10.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745157172285,6.35855094,1577.4,1577.3,15.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745157173484,9.74587793,1577.5,1577.3,15.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745157173684,9.74587793,1577.5,1577.4,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745157174094,9.74587793,1577.5,1577.4,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1745157176887,3.03681,1577.5,1577.4,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1745157191697,1.26781,1577.5,1577.4,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1745157194101,1.26781,1577.5,1577.4,5.23368]
["bitfinex-derivatives","ETHF0:USTF0",1745157194303,1.26781,1577.5,1577.4,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1745157196001,1.6897,1577.6,1577.4,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1745157196305,1.26772,1577.6,1577.5,6.19587]
["bitfinex-derivatives","ETHF0:USTF0",1745157196603,1.26772,1577.6,1577.5,5.7721]
["bitfinex-derivatives","ETHF0:USTF0",1745157197195,1.26772,1577.6,1577.5,8.0001]
["bitfinex-derivatives","ETHF0:USTF0",1745157198104,1.26772,1577.6,1577.5,9.2679]
["bitfinex-derivatives","ETHF0:USTF0",1745157198505,1.26772,1577.6,1577.5,8.0001]
["bitfinex-derivatives","ETHF0:USTF0",1745157198800,1.26772,1577.6,1577.5,9.2679]
["bitfinex-derivatives","ETHF0:USTF0",1745157199802,1.26772,1577.6,1577.5,8.0001]
["bitfinex-derivatives","ETHF0:USTF0",1745157200008,1.26772,1577.6,1577.5,9.2679]
["bitfinex-derivatives","ETHF0:USTF0",1745157200907,1.26772,1577.6,1577.5,6.0601]
["bitfinex-derivatives","ETHF0:USTF0",1745157201299,1.26772,1577.6,1577.5,9.2679]
["bitfinex-derivatives","ETHF0:USTF0",1745157203598,1.26772,1577.6,1577.5,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745157203799,2.96972,1577.6,1577.5,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745157205009,2.96972,1577.6,1577.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745157205206,2.96972,1577.6,1577.5,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745157208100,2.96972,1577.6,1577.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745157209211,1.26788,1577.4,1577.3,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1745157209913,2.89228,1577.4,1577.3,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1745157211608,2.89228,1577.4,1577.3,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1745157222317,2.89228,1577.4,1577.3,5.8823]
["bitfinex-derivatives","ETHF0:USTF0",1745157225821,2.07248,1577.4,1577.3,5.8823]
["bitfinex-derivatives","ETHF0:USTF0",1745157231126,2.07248,1577.4,1577.3,6.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745157231627,1.26788,1577.4,1577.3,6.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745157233234,2.96638,1577.4,1577.3,6.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745157236634,2.96638,1577.4,1577.3,5.8823]
["bitfinex-derivatives","ETHF0:USTF0",1745157236835,2.96638,1577.4,1577.3,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1745157256447,1.26796,1577.3,1577.2,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745157256648,2.95756,1577.3,1577.2,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745157257653,2.95756,1577.3,1577.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745157257845,2.95756,1577.3,1577.2,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745157258151,2.95756,1577.3,1577.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745157258555,2.95756,1577.3,1577.2,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745157260156,2.95756,1577.3,1577.2,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1745157260766,1.26796,1577.3,1577.2,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1745157262060,9.56157449,1577.6,1577.2,12.211]
["bitfinex-derivatives","ETHF0:USTF0",1745157262265,1.2678,1577.5,1577.4,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1745157262466,1.2678,1577.5,1577.4,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745157263169,1.2678,1577.5,1577.4,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1745157265064,2.9925,1577.5,1577.4,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1745157266167,4.6757,1577.5,1577.4,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1745157266362,2.9925,1577.5,1577.4,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1745157267265,1.2678,1577.5,1577.4,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1745157268568,2.9143,1577.5,1577.4,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1745157276467,2.9143,1577.5,1577.4,7.9413]
["bitfinex-derivatives","ETHF0:USTF0",1745157279063,2.9143,1577.5,1577.4,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1745157284269,2.9143,1577.5,1577.4,9.5338]
["bitfinex-derivatives","ETHF0:USTF0",1745157285963,2.9143,1577.5,1577.4,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1745157286364,2.9143,1577.5,1577.4,9.5338]
["bitfinex-derivatives","ETHF0:USTF0",1745157289974,2.9143,1577.5,1577.4,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1745157300476,2.9143,1577.5,1577.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745157304285,2.9143,1577.5,1577.4,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1745157304681,2.9143,1577.5,1577.4,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1745157312786,2.13976,1577.6,1577.4,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1745157312988,1.26776,1577.6,1577.5,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1745157313189,1.26776,1577.6,1577.5,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745157322895,1.26776,1577.6,1577.5,5.9926]
["bitfinex-derivatives","ETHF0:USTF0",1745157323104,1.26776,1577.6,1577.5,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745157324093,2.97727,1577.7,1577.5,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745157324293,9.40560087,1577.9,1577.7,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1745157324589,6.36327087,1577.9,1577.8,4.59046]
["bitfinex-derivatives","ETHF0:USTF0",1745157328293,0.00949638,1577.9,1577.8,4.59046]
["bitfinex-derivatives","ETHF0:USTF0",1745157328996,0.00949638,1577.9,1577.8,7.79826]
["bitfinex-derivatives","ETHF0:USTF0",1745157331197,3.01566,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745157331501,3.01566,1578.1,1578.0,5.3604]
["bitfinex-derivatives","ETHF0:USTF0",1745157332101,3.01566,1578.1,1578.0,7.5884]
["bitfinex-derivatives","ETHF0:USTF0",1745157332297,3.01566,1578.1,1578.0,7.1351]
["bitfinex-derivatives","ETHF0:USTF0",1745157332598,1.7483,1578.1,1578.0,11.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745157332797,1.7483,1578.1,1578.0,13.3665]
["bitfinex-derivatives","ETHF0:USTF0",1745157333603,3.01562,1578.1,1578.0,13.3665]
["bitfinex-derivatives","ETHF0:USTF0",1745157336398,1.7483,1578.1,1578.0,13.3665]
["bitfinex-derivatives","ETHF0:USTF0",1745157336700,2.95811,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745157336899,2.95811,1578.3,1578.1,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1745157337099,1.77,1578.2,1578.1,3.03572]
["bitfinex-derivatives","ETHF0:USTF0",1745157339906,0.8472,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745157340203,0.8472,1578.3,1578.2,9.20344]
["bitfinex-derivatives","ETHF0:USTF0",1745157341605,0.818,1578.6,1578.3,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1745157341806,2.0839,1578.5,1578.4,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1745157342104,2.0839,1578.5,1578.4,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1745157343803,3.8368,1578.5,1578.4,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1745157345108,3.8368,1578.5,1578.4,7.58608]
["bitfinex-derivatives","ETHF0:USTF0",1745157345400,3.8368,1578.5,1578.4,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1745157348205,3.8368,1578.5,1578.4,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1745157350211,3.8368,1578.5,1578.4,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1745157354116,3.8368,1578.5,1578.4,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1745157354417,1.26714,1578.4,1578.3,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1745157354713,1.26714,1578.4,1578.3,6.98976]
["bitfinex-derivatives","ETHF0:USTF0",1745157354909,2.5698,1578.5,1578.3,7.87416]
["bitfinex-derivatives","ETHF0:USTF0",1745157355211,2.5698,1578.5,1578.3,6.24156]
["bitfinex-derivatives","ETHF0:USTF0",1745157355212,1.26708,1578.4,1578.3,6.24156]
["bitfinex-derivatives","ETHF0:USTF0",1745157358123,2.14818,1578.4,1578.3,6.24156]
["bitfinex-derivatives","ETHF0:USTF0",1745157359121,2.14818,1578.4,1578.3,4.9744]
["bitfinex-derivatives","ETHF0:USTF0",1745157359322,3.89198,1578.4,1578.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1745157361032,2.14818,1578.4,1578.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1745157361833,2.14818,1578.4,1578.3,5.35716]
["bitfinex-derivatives","ETHF0:USTF0",1745157362326,1.26708,1578.4,1578.3,5.35716]
["bitfinex-derivatives","ETHF0:USTF0",1745157363027,1.26708,1578.4,1578.3,6.21636]
["bitfinex-derivatives","ETHF0:USTF0",1745157363331,1.26708,1578.4,1578.3,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1745157363831,1.26708,1578.4,1578.3,4.9492]
["bitfinex-derivatives","ETHF0:USTF0",1745157364133,1.26708,1578.4,1578.3,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1745157364432,1.26708,1578.4,1578.3,9.42416]
["bitfinex-derivatives","ETHF0:USTF0",1745157366339,2.94436,1578.5,1578.3,9.42416]
["bitfinex-derivatives","ETHF0:USTF0",1745157366533,2.9443,1578.5,1578.4,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1745157367238,2.9443,1578.5,1578.4,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1745157367630,0.8169,1578.5,1578.4,5.24928]
["bitfinex-derivatives","ETHF0:USTF0",1745157367938,1.26695,1578.6,1578.4,4.8403]
["bitfinex-derivatives","ETHF0:USTF0",1745157368234,1.26695,1578.6,1578.5,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1745157369129,1.26695,1578.6,1578.5,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1745157370638,1.26692,1578.6,1578.5,8.45696]
["bitfinex-derivatives","ETHF0:USTF0",1745157371035,1.26692,1578.6,1578.5,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1745157371236,1.26692,1578.6,1578.5,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1745157374246,1.26692,1578.6,1578.5,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1745157374540,3.03622,1578.6,1578.5,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1745157374742,3.03622,1578.6,1578.5,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1745157375039,3.03622,1578.6,1578.5,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1745157375234,3.03622,1578.6,1578.5,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1745157380145,3.03622,1578.6,1578.5,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1745157380347,3.03622,1578.6,1578.5,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1745157382947,3.03622,1578.6,1578.5,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1745157383150,3.03622,1578.6,1578.5,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1745157388051,3.03622,1578.6,1578.5,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1745157388251,3.03622,1578.6,1578.5,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1745157389051,3.03622,1578.6,1578.5,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1745157389549,1.26692,1578.6,1578.5,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1745157389755,4.22580062,1578.9,1578.5,9.8642]
["bitfinex-derivatives","ETHF0:USTF0",1745157390054,1.26678,1578.8,1578.6,3.75465]
["bitfinex-derivatives","ETHF0:USTF0",1745157390249,1.26678,1578.8,1578.7,2.89083]
["bitfinex-derivatives","ETHF0:USTF0",1745157390552,1.26678,1578.8,1578.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1745157390753,4.73978,1578.8,1578.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1745157390947,3.473,1578.8,1578.5,10.79073]
["bitfinex-derivatives","ETHF0:USTF0",1745157391148,3.03161,1578.7,1578.5,10.18673]
["bitfinex-derivatives","ETHF0:USTF0",1745157391455,2.6037,1578.6,1578.5,10.18673]
["bitfinex-derivatives","ETHF0:USTF0",1745157391656,3.4436,1578.6,1578.5,10.18673]
["bitfinex-derivatives","ETHF0:USTF0",1745157392151,3.4436,1578.6,1578.5,12.41473]
["bitfinex-derivatives","ETHF0:USTF0",1745157392355,3.4436,1578.6,1578.5,20.87302503]
["bitfinex-derivatives","ETHF0:USTF0",1745157392660,3.4436,1578.6,1578.5,17.66522503]
["bitfinex-derivatives","ETHF0:USTF0",1745157392956,3.4436,1578.6,1578.5,20.87302503]
["bitfinex-derivatives","ETHF0:USTF0",1745157393258,3.4436,1578.6,1578.5,18.64502503]
["bitfinex-derivatives","ETHF0:USTF0",1745157394260,3.4436,1578.6,1578.5,20.87302503]
["bitfinex-derivatives","ETHF0:USTF0",1745157396159,2.6037,1578.6,1578.5,20.87302503]
["bitfinex-derivatives","ETHF0:USTF0",1745157396458,2.6037,1578.6,1578.5,19.45132503]
["bitfinex-derivatives","ETHF0:USTF0",1745157396459,0.839,1578.6,1578.5,19.45132503]
["bitfinex-derivatives","ETHF0:USTF0",1745157396756,2.5358,1578.9,1578.5,21.35178503]
["bitfinex-derivatives","ETHF0:USTF0",1745157396956,0.8466,1578.9,1578.8,4.47455]
["bitfinex-derivatives","ETHF0:USTF0",1745157397160,4.22580062,1579.0,1578.9,1.27593028]
["bitfinex-derivatives","ETHF0:USTF0",1745157397360,4.22580062,1579.0,1578.9,3.86073028]
["bitfinex-derivatives","ETHF0:USTF0",1745157397554,4.22580062,1579.0,1578.9,3.85147]
["bitfinex-derivatives","ETHF0:USTF0",1745157397758,4.21654034,1579.0,1578.9,3.85147]
["bitfinex-derivatives","ETHF0:USTF0",1745157398263,5.48313034,1579.0,1578.9,3.85147]
["bitfinex-derivatives","ETHF0:USTF0",1745157398459,7.19243034,1579.0,1578.9,3.85147]
["bitfinex-derivatives","ETHF0:USTF0",1745157399262,5.92584034,1579.0,1578.9,3.85147]
["bitfinex-derivatives","ETHF0:USTF0",1745157399565,7.19243034,1579.0,1578.9,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745157399765,1.7093,1579.0,1578.9,3.85147]
["bitfinex-derivatives","ETHF0:USTF0",1745157400967,2.97589,1579.0,1578.9,3.85147]
["bitfinex-derivatives","ETHF0:USTF0",1745157401162,1.7093,1579.0,1578.9,3.85147]
["bitfinex-derivatives","ETHF0:USTF0",1745157404468,2.97589,1579.0,1578.9,3.85147]
["bitfinex-derivatives","ETHF0:USTF0",1745157406169,1.7093,1579.0,1578.9,3.85147]
["bitfinex-derivatives","ETHF0:USTF0",1745157406367,3.2078,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745157406570,1.2664,1579.3,1579.1,5.35247]
["bitfinex-derivatives","ETHF0:USTF0",1745157406970,1.2664,1579.3,1579.1,7.06557]
["bitfinex-derivatives","ETHF0:USTF0",1745157406971,2.9016,1579.3,1579.1,7.06557]
["bitfinex-derivatives","ETHF0:USTF0",1745157407772,2.9016,1579.3,1579.2,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1745157408766,2.9016,1579.3,1579.1,7.93876]
["bitfinex-derivatives","ETHF0:USTF0",1745157408966,2.9016,1579.3,1579.2,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1745157409370,2.9016,1579.3,1579.1,7.93876]
["bitfinex-derivatives","ETHF0:USTF0",1745157409580,2.9016,1579.3,1579.1,7.94825638]
["bitfinex-derivatives","ETHF0:USTF0",1745157409781,0.8814,1579.2,1579.1,7.94825638]
["bitfinex-derivatives","ETHF0:USTF0",1745157411084,0.8814,1579.2,1579.1,11.15605638]
["bitfinex-derivatives","ETHF0:USTF0",1745157412275,2.09923,1579.4,1579.2,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1745157412479,3.84883,1579.4,1579.3,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1745157412776,4.68293,1579.4,1579.3,4.47415]
["bitfinex-derivatives","ETHF0:USTF0",1745157414187,4.68293,1579.4,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745157414677,4.68293,1579.4,1579.3,4.8157]
["bitfinex-derivatives","ETHF0:USTF0",1745157414877,3.4166,1579.4,1579.3,6.08205]
["bitfinex-derivatives","ETHF0:USTF0",1745157415072,4.68287,1579.4,1579.3,4.8157]
["bitfinex-derivatives","ETHF0:USTF0",1745157415475,4.68287,1579.4,1579.3,6.08205]
["bitfinex-derivatives","ETHF0:USTF0",1745157415886,4.68287,1579.4,1579.3,4.8157]
["bitfinex-derivatives","ETHF0:USTF0",1745157416279,4.68287,1579.4,1579.3,6.08205]
["bitfinex-derivatives","ETHF0:USTF0",1745157416776,4.68287,1579.4,1579.3,4.8157]
["bitfinex-derivatives","ETHF0:USTF0",1745157418783,4.68287,1579.4,1579.3,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745157418986,4.68287,1579.4,1579.3,4.8157]
["bitfinex-derivatives","ETHF0:USTF0",1745157420687,1.26643,1579.2,1579.1,7.30329638]
["bitfinex-derivatives","ETHF0:USTF0",1745157420889,1.26643,1579.2,1579.1,4.09549638]
["bitfinex-derivatives","ETHF0:USTF0",1745157421387,2.14223,1579.2,1579.1,4.09549638]
["bitfinex-derivatives","ETHF0:USTF0",1745157423093,2.14223,1579.2,1579.1,5.36200638]
["bitfinex-derivatives","ETHF0:USTF0",1745157423094,0.8758,1579.2,1579.1,5.36200638]
["bitfinex-derivatives","ETHF0:USTF0",1745157423390,2.14223,1579.2,1579.1,7.94580638]
["bitfinex-derivatives","ETHF0:USTF0",1745157423591,3.76733,1579.2,1579.1,7.94580638]
["bitfinex-derivatives","ETHF0:USTF0",1745157423781,3.76733,1579.2,1579.1,7.05630638]
["bitfinex-derivatives","ETHF0:USTF0",1745157424187,3.76733,1579.2,1579.1,5.78979638]
["bitfinex-derivatives","ETHF0:USTF0",1745157424891,3.76733,1579.2,1579.1,8.99759638]
["bitfinex-derivatives","ETHF0:USTF0",1745157425392,3.76733,1579.2,1579.1,10.26410638]
["bitfinex-derivatives","ETHF0:USTF0",1745157425892,3.76733,1579.2,1579.1,7.05630638]
["bitfinex-derivatives","ETHF0:USTF0",1745157426192,3.76733,1579.2,1579.1,10.26410638]
["bitfinex-derivatives","ETHF0:USTF0",1745157426493,3.76733,1579.2,1579.1,8.56980638]
["bitfinex-derivatives","ETHF0:USTF0",1745157426697,3.76733,1579.2,1579.1,4.09549638]
["bitfinex-derivatives","ETHF0:USTF0",1745157428791,8.76733,1579.2,1579.1,4.09549638]
["bitfinex-derivatives","ETHF0:USTF0",1745157428997,11.97513,1579.2,1579.1,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745157429188,1.26675,1578.8,1578.7,15.75109503]
["bitfinex-derivatives","ETHF0:USTF0",1745157429393,1.26675,1578.8,1578.7,15.74183475]
["bitfinex-derivatives","ETHF0:USTF0",1745157430088,3.93085,1578.8,1578.7,15.74183475]
["bitfinex-derivatives","ETHF0:USTF0",1745157431187,3.93085,1578.8,1578.7,7.2928]
["bitfinex-derivatives","ETHF0:USTF0",1745157433093,3.93085,1578.8,1578.7,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1745157436288,2.1518,1578.9,1578.7,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1745157436494,2.15177,1578.9,1578.8,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745157436694,2.14184,1579.0,1578.8,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1745157436901,2.14184,1579.0,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745157437194,2.14184,1579.0,1578.9,8.33907]
["bitfinex-derivatives","ETHF0:USTF0",1745157437603,1.26664,1579.0,1578.9,8.33907]
["bitfinex-derivatives","ETHF0:USTF0",1745157437895,2.14166,1579.2,1579.0,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1745157438095,15.47907087,1579.3,1579.1,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1745157438096,7.20297087,1579.3,1579.1,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1745157438302,1.26643,1579.2,1579.1,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1745157438500,1.26643,1579.2,1579.1,8.1624]
["bitfinex-derivatives","ETHF0:USTF0",1745157438699,1.26643,1579.2,1579.1,9.42891]
["bitfinex-derivatives","ETHF0:USTF0",1745157438903,1.26643,1579.2,1579.1,10.27451]
["bitfinex-derivatives","ETHF0:USTF0",1745157439104,1.26643,1579.2,1579.1,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1745157441105,1.26643,1579.2,1579.1,5.8002]
["bitfinex-derivatives","ETHF0:USTF0",1745157441406,1.26643,1579.2,1579.1,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1745157441606,1.26643,1579.2,1579.1,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1745157441802,2.93483,1579.2,1579.1,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1745157444308,1.26643,1579.2,1579.1,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1745157444510,1.26643,1579.2,1579.1,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745157445301,2.97763,1579.2,1579.1,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745157445503,2.97763,1579.2,1579.1,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1745157446911,6.18543,1579.2,1579.1,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1745157447112,1.26666,1579.0,1578.9,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1745157447412,1.26666,1579.0,1578.9,4.07473972]
["bitfinex-derivatives","ETHF0:USTF0",1745157448410,2.99236,1579.0,1578.9,4.07473972]
["bitfinex-derivatives","ETHF0:USTF0",1745157448803,2.99236,1579.0,1578.9,7.28253972]
["bitfinex-derivatives","ETHF0:USTF0",1745157451609,2.99236,1579.0,1578.9,4.07473972]
["bitfinex-derivatives","ETHF0:USTF0",1745157457119,4.68926,1579.0,1578.9,4.07473972]
["bitfinex-derivatives","ETHF0:USTF0",1745157463020,1.26675,1578.8,1578.7,7.2908]
["bitfinex-derivatives","ETHF0:USTF0",1745157464218,1.26675,1578.8,1578.7,8.9797]
["bitfinex-derivatives","ETHF0:USTF0",1745157464723,2.14935,1578.8,1578.7,8.9797]
["bitfinex-derivatives","ETHF0:USTF0",1745157467119,2.14935,1578.8,1578.7,5.7719]
["bitfinex-derivatives","ETHF0:USTF0",1745157476914,1.26675,1578.8,1578.7,5.7719]
["bitfinex-derivatives","ETHF0:USTF0",1745157481414,2.87045,1578.8,1578.7,5.7719]
["bitfinex-derivatives","ETHF0:USTF0",1745157483730,2.87045,1578.8,1578.7,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1745157484726,2.87045,1578.8,1578.7,5.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745157485429,1.26675,1578.8,1578.7,6.6443]
["bitfinex-derivatives","ETHF0:USTF0",1745157488333,1.26675,1578.8,1578.7,8.8723]
["bitfinex-derivatives","ETHF0:USTF0",1745157489131,1.26675,1578.8,1578.7,10.13913]
["bitfinex-derivatives","ETHF0:USTF0",1745157489332,1.26675,1578.8,1578.7,8.8723]
["bitfinex-derivatives","ETHF0:USTF0",1745157491127,1.26675,1578.8,1578.7,6.6443]
["bitfinex-derivatives","ETHF0:USTF0",1745157492235,1.26675,1578.8,1578.7,8.8723]
["bitfinex-derivatives","ETHF0:USTF0",1745157493234,1.26675,1578.8,1578.7,10.13913]
["bitfinex-derivatives","ETHF0:USTF0",1745157493531,1.26675,1578.8,1578.7,8.8723]
["bitfinex-derivatives","ETHF0:USTF0",1745157494339,1.26674,1578.9,1578.7,10.13913]
["bitfinex-derivatives","ETHF0:USTF0",1745157494535,1.26674,1578.9,1578.8,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745157494733,2.92284,1578.9,1578.8,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745157495433,2.92284,1578.9,1578.7,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1745157495434,1.26675,1578.8,1578.7,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1745157495642,3.73425,1578.8,1578.7,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1745157503040,1.26692,1578.6,1578.5,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1745157503632,3.81972,1578.6,1578.5,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1745157503931,3.81972,1578.6,1578.5,5.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745157506440,1.267,1578.5,1578.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1745157506638,3.0337,1578.5,1578.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1745157507143,3.0337,1578.5,1578.4,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1745157507736,3.0337,1578.5,1578.4,0.44851]
["bitfinex-derivatives","ETHF0:USTF0",1745157508227,1.26716,1578.3,1578.2,118.20774255]
["bitfinex-derivatives","ETHF0:USTF0",1745157508428,1.26716,1578.3,1578.2,21.66374255]
["bitfinex-derivatives","ETHF0:USTF0",1745157508836,2.96146,1578.3,1578.2,21.66374255]
["bitfinex-derivatives","ETHF0:USTF0",1745157510742,2.96146,1578.3,1578.2,8.9763]
["bitfinex-derivatives","ETHF0:USTF0",1745157511746,2.96146,1578.3,1578.2,7.2898]
["bitfinex-derivatives","ETHF0:USTF0",1745157512038,2.96146,1578.3,1578.2,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1745157512435,2.96146,1578.3,1578.0,5.7606]
["bitfinex-derivatives","ETHF0:USTF0",1745157512436,1.26732,1578.1,1578.0,9.8436]
["bitfinex-derivatives","ETHF0:USTF0",1745157513245,1.26732,1578.1,1578.0,12.0716]
["bitfinex-derivatives","ETHF0:USTF0",1745157513945,1.2673,1578.2,1578.0,13.33897]
["bitfinex-derivatives","ETHF0:USTF0",1745157514147,1.2673,1578.2,1578.1,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1745157518646,1.2673,1578.2,1578.1,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745157518844,1.26732,1578.1,1578.0,9.5188]
["bitfinex-derivatives","ETHF0:USTF0",1745157519046,2.96202,1578.1,1578.0,9.5188]
["bitfinex-derivatives","ETHF0:USTF0",1745157520547,2.96202,1578.1,1578.0,11.1668]
["bitfinex-derivatives","ETHF0:USTF0",1745157523348,2.96202,1578.1,1578.0,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1745157525152,2.96202,1578.1,1578.0,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1745157525751,2.96202,1578.1,1578.0,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1745157529150,2.96202,1578.1,1578.0,4.9571]
["bitfinex-derivatives","ETHF0:USTF0",1745157529351,2.10182,1578.1,1578.0,4.9571]
["bitfinex-derivatives","ETHF0:USTF0",1745157531845,2.10182,1578.1,1578.0,5.8214]
["bitfinex-derivatives","ETHF0:USTF0",1745157532250,2.10182,1578.1,1578.0,8.0494]
["bitfinex-derivatives","ETHF0:USTF0",1745157534645,2.10182,1578.1,1578.0,9.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745157535255,2.10182,1578.1,1578.0,7.4716]
["bitfinex-derivatives","ETHF0:USTF0",1745157535959,0.8345,1578.1,1578.0,7.4716]
["bitfinex-derivatives","ETHF0:USTF0",1745157536250,1.26732,1578.1,1578.0,9.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745157541260,1.26732,1578.1,1578.0,7.4716]
["bitfinex-derivatives","ETHF0:USTF0",1745157541959,1.26732,1578.1,1578.0,10.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745157542157,1.26732,1578.1,1578.0,12.9074]
["bitfinex-derivatives","ETHF0:USTF0",1745157542657,1.26732,1578.1,1578.0,9.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745157542860,1.26732,1578.1,1578.0,12.9074]
["bitfinex-derivatives","ETHF0:USTF0",1745157543861,1.26732,1578.1,1578.0,9.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745157544062,1.26732,1578.1,1578.0,12.9074]
["bitfinex-derivatives","ETHF0:USTF0",1745157544259,1.26732,1578.1,1578.0,7.4716]
["bitfinex-derivatives","ETHF0:USTF0",1745157544564,1.26732,1578.1,1578.0,10.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745157545162,1.26732,1578.1,1578.0,12.9074]
["bitfinex-derivatives","ETHF0:USTF0",1745157545667,1.26732,1578.1,1578.0,9.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745157548061,2.94592,1578.1,1578.0,9.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745157549066,2.94592,1578.1,1578.0,7.9612]
["bitfinex-derivatives","ETHF0:USTF0",1745157550768,2.94592,1578.1,1578.0,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1745157551165,2.94592,1578.1,1578.0,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1745157558577,2.94592,1578.1,1578.0,5.7664]
["bitfinex-derivatives","ETHF0:USTF0",1745157561179,2.94592,1578.1,1578.0,7.9944]
["bitfinex-derivatives","ETHF0:USTF0",1745157561380,3.79582,1578.1,1578.0,7.9944]
["bitfinex-derivatives","ETHF0:USTF0",1745157562177,3.79582,1578.1,1578.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745157563279,1.2674,1578.0,1577.9,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1745157563480,3.7772,1578.0,1577.9,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1745157564077,3.7772,1578.0,1577.9,7.0821]
["bitfinex-derivatives","ETHF0:USTF0",1745157564581,3.7772,1578.0,1577.9,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1745157564782,3.7772,1578.0,1577.9,7.0821]
["bitfinex-derivatives","ETHF0:USTF0",1745157565976,3.7772,1578.0,1577.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745157572276,1.26748,1577.9,1577.8,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1745157572488,3.85808,1577.9,1577.8,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1745157579181,1.26748,1577.9,1577.8,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1745157590400,3.79958,1577.9,1577.8,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1745157592202,3.79958,1577.9,1577.8,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1745157601212,1.26748,1577.9,1577.8,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1745157602510,4.22187476,1578.0,1577.8,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1745157602714,4.22187476,1578.0,1577.9,8.55628]
["bitfinex-derivatives","ETHF0:USTF0",1745157602913,4.22187476,1578.0,1577.9,11.07778]
["bitfinex-derivatives","ETHF0:USTF0",1745157603117,4.22187476,1578.0,1577.9,18.30578]
["bitfinex-derivatives","ETHF0:USTF0",1745157603510,5.48927476,1578.0,1577.9,17.0383]
["bitfinex-derivatives","ETHF0:USTF0",1745157604005,5.48927476,1578.0,1577.9,12.8533]
["bitfinex-derivatives","ETHF0:USTF0",1745157604617,5.48927476,1578.0,1577.9,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745157604820,8.15637476,1578.0,1577.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745157606120,1.26748,1577.9,1577.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1745157606420,3.71558,1577.9,1577.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1745157607012,3.71558,1577.9,1577.7,13.32644038]
["bitfinex-derivatives","ETHF0:USTF0",1745157607013,1.26756,1577.8,1577.7,13.32644038]
["bitfinex-derivatives","ETHF0:USTF0",1745157607313,3.77076,1577.8,1577.7,15.55444038]
["bitfinex-derivatives","ETHF0:USTF0",1745157609929,3.77076,1577.8,1577.7,12.34664038]
["bitfinex-derivatives","ETHF0:USTF0",1745157610715,3.77076,1577.8,1577.7,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1745157611223,3.77076,1577.8,1577.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745157612126,1.26764,1577.7,1577.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1745157612423,3.84194,1577.7,1577.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1745157614522,3.84194,1577.7,1577.6,5.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745157615517,3.84194,1577.7,1577.6,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745157617129,1.26772,1577.6,1577.5,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745157617322,3.91462,1577.6,1577.5,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745157618319,3.91462,1577.6,1577.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745157620122,1.2678,1577.5,1577.4,5.7855]
["bitfinex-derivatives","ETHF0:USTF0",1745157620321,3.764,1577.5,1577.4,5.7855]
["bitfinex-derivatives","ETHF0:USTF0",1745157620732,3.764,1577.5,1577.4,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1745157623330,1.26788,1577.4,1577.3,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1745157623530,3.72168,1577.4,1577.3,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1745157636438,1.26796,1577.3,1577.2,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1745157636637,3.76016,1577.3,1577.2,7.9664]
["bitfinex-derivatives","ETHF0:USTF0",1745157645642,2.07456,1577.3,1577.2,7.9664]
["bitfinex-derivatives","ETHF0:USTF0",1745157645941,1.26796,1577.3,1577.2,7.9664]
["bitfinex-derivatives","ETHF0:USTF0",1745157653246,1.26796,1577.3,1577.2,8.8317]
["bitfinex-derivatives","ETHF0:USTF0",1745157658154,1.26796,1577.3,1577.2,7.9664]
["bitfinex-derivatives","ETHF0:USTF0",1745157658358,3.03046,1577.3,1577.2,7.9664]
["bitfinex-derivatives","ETHF0:USTF0",1745157668658,3.03046,1577.3,1577.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745157670267,9.38423449,1577.3,1577.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745157671464,9.38423449,1577.3,1577.2,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1745157671664,9.38423449,1577.3,1577.2,4.7428]
["bitfinex-derivatives","ETHF0:USTF0",1745157673872,3.03046,1577.3,1577.2,4.7428]
["bitfinex-derivatives","ETHF0:USTF0",1745157677368,3.03046,1577.3,1577.2,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1745157678873,7.27111649,1577.3,1577.2,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1745157679673,7.27111649,1577.3,1577.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745157679858,10.47891649,1577.3,1577.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745157680263,1.2682,1577.0,1576.9,17.28844038]
["bitfinex-derivatives","ETHF0:USTF0",1745157681168,1.2682,1577.0,1576.9,19.51644038]
["bitfinex-derivatives","ETHF0:USTF0",1745157682472,1.2682,1577.0,1576.9,20.40554038]
["bitfinex-derivatives","ETHF0:USTF0",1745157684964,2.101,1577.0,1576.9,20.40554038]
["bitfinex-derivatives","ETHF0:USTF0",1745157686478,2.101,1577.0,1576.9,19.51644038]
["bitfinex-derivatives","ETHF0:USTF0",1745157686679,2.9281,1577.0,1576.9,19.51644038]
["bitfinex-derivatives","ETHF0:USTF0",1745157689880,2.9281,1577.0,1576.9,16.30864038]
["bitfinex-derivatives","ETHF0:USTF0",1745157690176,2.9281,1577.0,1576.9,14.70524038]
["bitfinex-derivatives","ETHF0:USTF0",1745157690379,4.5648,1577.0,1576.9,14.70524038]
["bitfinex-derivatives","ETHF0:USTF0",1745157690877,4.5648,1577.0,1576.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745157691073,11.86260098,1577.1,1576.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745157691281,11.86260098,1577.1,1577.0,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1745157691580,11.86260098,1577.1,1577.0,3.2899]
["bitfinex-derivatives","ETHF0:USTF0",1745157691775,10.59443098,1577.1,1577.0,8.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745157691976,11.86255098,1577.1,1577.0,7.3689]
["bitfinex-derivatives","ETHF0:USTF0",1745157692175,10.59443098,1577.1,1577.0,9.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745157692376,10.59443098,1577.1,1577.0,15.8651]
["bitfinex-derivatives","ETHF0:USTF0",1745157692680,11.86255098,1577.1,1577.0,14.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745157693380,10.59443098,1577.1,1577.0,15.8651]
["bitfinex-derivatives","ETHF0:USTF0",1745157693679,11.86235098,1577.4,1577.2,1.26803]
["bitfinex-derivatives","ETHF0:USTF0",1745157693881,11.86235098,1577.4,1577.3,10.5641]
["bitfinex-derivatives","ETHF0:USTF0",1745157694082,10.59443098,1577.4,1577.3,11.83206]
["bitfinex-derivatives","ETHF0:USTF0",1745157694275,10.59443098,1577.4,1577.3,16.83206]
["bitfinex-derivatives","ETHF0:USTF0",1745157698380,1.27727638,1577.6,1577.4,1.26786]
["bitfinex-derivatives","ETHF0:USTF0",1745157698580,1.27727638,1577.6,1577.5,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1745157699083,1.27727638,1577.6,1577.5,7.0431]
["bitfinex-derivatives","ETHF0:USTF0",1745157700585,1.27727638,1577.6,1577.5,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745157700779,2.89727638,1577.6,1577.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745157701282,2.89727638,1577.6,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745157701283,1.26788,1577.4,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745157701485,1.26796,1577.3,1577.2,14.70524038]
["bitfinex-derivatives","ETHF0:USTF0",1745157701675,2.88796,1577.3,1577.2,14.70524038]
["bitfinex-derivatives","ETHF0:USTF0",1745157701986,2.88796,1577.3,1577.2,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1745157702983,1.26794,1577.4,1577.2,12.42471]
["bitfinex-derivatives","ETHF0:USTF0",1745157703181,1.26794,1577.4,1577.3,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1745157703885,1.26796,1577.3,1577.2,9.5138]
["bitfinex-derivatives","ETHF0:USTF0",1745157704075,1.26796,1577.3,1577.2,11.2365]
["bitfinex-derivatives","ETHF0:USTF0",1745157704880,2.99666,1577.3,1577.2,11.2365]
["bitfinex-derivatives","ETHF0:USTF0",1745157707086,1.26796,1577.3,1577.2,11.2365]
["bitfinex-derivatives","ETHF0:USTF0",1745157708881,2.93506,1577.3,1577.2,11.2365]
["bitfinex-derivatives","ETHF0:USTF0",1745157709190,2.93506,1577.3,1577.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745157713785,7.93506,1577.3,1577.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745157713984,7.93506,1577.3,1577.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745157714192,1.26812,1577.1,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745157714783,2.98372,1577.1,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745157715187,2.98372,1577.1,1577.0,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745157717593,2.98372,1577.1,1577.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745157717891,2.98372,1577.1,1577.0,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745157721194,2.98372,1577.1,1577.0,7.0942]
["bitfinex-derivatives","ETHF0:USTF0",1745157724390,2.98372,1577.1,1577.0,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1745157724592,2.98372,1577.1,1577.0,7.0942]
["bitfinex-derivatives","ETHF0:USTF0",1745157725088,2.98372,1577.1,1577.0,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745157728100,2.98372,1577.1,1577.0,7.1631]
["bitfinex-derivatives","ETHF0:USTF0",1745157728300,2.98372,1577.1,1577.0,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1745157728604,2.98372,1577.1,1577.0,7.1631]
["bitfinex-derivatives","ETHF0:USTF0",1745157730405,1.26812,1577.1,1577.0,7.1631]
["bitfinex-derivatives","ETHF0:USTF0",1745157739703,1.26812,1577.1,1577.0,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1745157739902,1.26812,1577.1,1577.0,7.1631]
["bitfinex-derivatives","ETHF0:USTF0",1745157742796,2.89099,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745157743100,1.26809,1577.2,1577.1,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1745157743302,1.26809,1577.2,1577.1,6.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745157745306,3.02099,1577.2,1577.1,6.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745157745804,1.26809,1577.2,1577.1,6.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745157752017,4.7554,1577.3,1577.1,6.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745157752200,2.1486,1577.3,1577.2,4.9493]
["bitfinex-derivatives","ETHF0:USTF0",1745157752509,2.1486,1577.3,1577.2,5.8253]
["bitfinex-derivatives","ETHF0:USTF0",1745157753208,2.1486,1577.3,1577.2,8.0533]
["bitfinex-derivatives","ETHF0:USTF0",1745157759212,2.1486,1577.3,1577.2,7.1773]
["bitfinex-derivatives","ETHF0:USTF0",1745157759412,3.018,1577.3,1577.2,7.1773]
["bitfinex-derivatives","ETHF0:USTF0",1745157760013,3.018,1577.3,1577.2,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1745157760218,3.018,1577.3,1577.2,7.1773]
["bitfinex-derivatives","ETHF0:USTF0",1745157771830,3.018,1577.3,1577.2,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1745157774832,4.6266,1577.3,1577.2,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1745157776033,4.6266,1577.3,1577.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745157783851,4.6266,1577.3,1577.2,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1745157784850,4.6266,1577.3,1577.2,7.9674]
["bitfinex-derivatives","ETHF0:USTF0",1745157788844,4.6266,1577.3,1577.2,8.8546]
["bitfinex-derivatives","ETHF0:USTF0",1745157789447,2.1486,1577.3,1577.2,8.8546]
["bitfinex-derivatives","ETHF0:USTF0",1745157789748,2.1486,1577.3,1577.2,9.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745157795955,2.1486,1577.3,1577.2,12.8907]
["bitfinex-derivatives","ETHF0:USTF0",1745157796857,4.24065649,1577.4,1577.2,12.8907]
["bitfinex-derivatives","ETHF0:USTF0",1745157797062,4.24065649,1577.4,1577.3,3.02806]
["bitfinex-derivatives","ETHF0:USTF0",1745157797457,4.24065649,1577.4,1577.3,8.02806]
["bitfinex-derivatives","ETHF0:USTF0",1745157798862,6.35377449,1577.5,1577.3,6.7601]
["bitfinex-derivatives","ETHF0:USTF0",1745157799059,2.79043098,1577.5,1577.4,6.21398]
["bitfinex-derivatives","ETHF0:USTF0",1745157799458,2.79043098,1577.5,1577.4,11.21398]
["bitfinex-derivatives","ETHF0:USTF0",1745157800069,2.79043098,1577.5,1577.4,13.44198]
["bitfinex-derivatives","ETHF0:USTF0",1745157801965,2.79043098,1577.5,1577.4,13.94206458]
["bitfinex-derivatives","ETHF0:USTF0",1745157803467,0.00949638,1577.6,1577.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745157803667,0.00949638,1577.6,1577.5,8.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745157804058,0.00949638,1577.6,1577.5,10.9215]
["bitfinex-derivatives","ETHF0:USTF0",1745157806168,0.00949638,1577.6,1577.5,14.1293]
["bitfinex-derivatives","ETHF0:USTF0",1745157808971,0.00949638,1577.6,1577.5,10.9215]
["bitfinex-derivatives","ETHF0:USTF0",1745157809172,0.00949638,1577.6,1577.5,14.1293]
["bitfinex-derivatives","ETHF0:USTF0",1745157814575,0.00949638,1577.6,1577.5,10.9215]
["bitfinex-derivatives","ETHF0:USTF0",1745157814872,0.00949638,1577.6,1577.5,14.1293]
["bitfinex-derivatives","ETHF0:USTF0",1745157816978,0.00949638,1577.6,1577.5,10.9215]
["bitfinex-derivatives","ETHF0:USTF0",1745157817277,0.00949638,1577.6,1577.5,14.1293]
["bitfinex-derivatives","ETHF0:USTF0",1745157823078,0.00949638,1577.6,1577.5,19.1293]
["bitfinex-derivatives","ETHF0:USTF0",1745157826687,0.00949638,1577.6,1577.5,14.1293]
["bitfinex-derivatives","ETHF0:USTF0",1745157830790,0.00949638,1577.6,1577.5,12.4032]
["bitfinex-derivatives","ETHF0:USTF0",1745157830988,2.54969638,1577.6,1577.5,10.7756]
["bitfinex-derivatives","ETHF0:USTF0",1745157832491,2.54969638,1577.6,1577.5,12.5216]
["bitfinex-derivatives","ETHF0:USTF0",1745157832692,0.86699638,1577.6,1577.5,12.5216]
["bitfinex-derivatives","ETHF0:USTF0",1745157832995,0.86699638,1577.6,1577.5,13.3736]
["bitfinex-derivatives","ETHF0:USTF0",1745157833792,0.00949638,1577.6,1577.5,13.3736]
["bitfinex-derivatives","ETHF0:USTF0",1745157836195,0.8618,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745157836396,0.8618,1578.1,1578.0,8.5452]
["bitfinex-derivatives","ETHF0:USTF0",1745157837293,0.8618,1578.1,1578.0,10.7732]
["bitfinex-derivatives","ETHF0:USTF0",1745157837486,0.8618,1578.1,1578.0,12.3919]
["bitfinex-derivatives","ETHF0:USTF0",1745157838092,2.5952,1578.1,1578.0,12.3919]
["bitfinex-derivatives","ETHF0:USTF0",1745157838698,2.5952,1578.1,1578.0,10.7732]
["bitfinex-derivatives","ETHF0:USTF0",1745157847704,2.5952,1578.1,1578.0,13.244]
["bitfinex-derivatives","ETHF0:USTF0",1745157848205,2.5952,1578.1,1578.0,12.3925]
["bitfinex-derivatives","ETHF0:USTF0",1745157848607,2.5952,1578.1,1578.0,10.7732]
["bitfinex-derivatives","ETHF0:USTF0",1745157850409,2.5952,1578.1,1578.0,12.466]
["bitfinex-derivatives","ETHF0:USTF0",1745157855713,2.5952,1578.1,1578.0,10.7732]
["bitfinex-derivatives","ETHF0:USTF0",1745157863622,7.5952,1578.1,1578.0,9.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745157863921,8.86252,1578.1,1578.0,9.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745157865016,3.86252,1578.1,1578.0,9.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745157865219,3.86252,1578.1,1578.0,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745157867117,3.86252,1578.1,1578.0,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745157867309,3.86252,1578.1,1578.0,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1745157867310,8.86252,1578.1,1578.0,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1745157867622,8.86252,1578.1,1578.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745157868320,1.2674,1578.0,1577.9,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745157868615,3.7971,1578.0,1577.9,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745157868914,8.7971,1578.0,1577.9,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745157870021,3.7971,1578.0,1577.9,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745157872123,12.0049,1578.0,1577.9,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745157876225,1.26764,1577.7,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745157876528,1.26764,1577.7,1577.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1745157876829,1.2678,1577.5,1577.4,100.698]
["bitfinex-derivatives","ETHF0:USTF0",1745157877129,1.2678,1577.5,1577.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1745157877521,3.8237,1577.5,1577.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1745157879029,1.26788,1577.4,1577.3,21.09268876]
["bitfinex-derivatives","ETHF0:USTF0",1745157879232,2.95138,1577.4,1577.3,21.09268876]
["bitfinex-derivatives","ETHF0:USTF0",1745157880426,1.26796,1577.3,1577.2,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745157880718,3.82686,1577.3,1577.2,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745157881233,3.82686,1577.3,1577.2,9.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745157882336,3.82686,1577.3,1577.2,11.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745157887929,1.26796,1577.3,1577.2,11.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745157894043,1.26796,1577.3,1577.2,7.9026]
["bitfinex-derivatives","ETHF0:USTF0",1745157894248,1.26796,1577.3,1577.2,11.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745157897140,0.00949638,1577.4,1577.2,11.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745157897338,1.27737638,1577.4,1577.3,3.77756]
["bitfinex-derivatives","ETHF0:USTF0",1745157897537,1.27737638,1577.4,1577.3,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1745157898436,0.00949638,1577.4,1577.3,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1745157899243,1.27737638,1577.4,1577.3,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1745157903548,0.00949638,1577.4,1577.3,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1745157903847,1.27737638,1577.4,1577.3,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1745157904746,0.00949638,1577.4,1577.3,3.77756]
["bitfinex-derivatives","ETHF0:USTF0",1745157906146,0.00949638,1577.4,1577.3,8.77756]
["bitfinex-derivatives","ETHF0:USTF0",1745157909142,2.96626,1578.1,1577.6,3.16927]
["bitfinex-derivatives","ETHF0:USTF0",1745157909353,2.96626,1578.1,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745157909546,2.96626,1578.1,1578.0,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745157910250,2.08496,1578.1,1578.0,10.3421]
["bitfinex-derivatives","ETHF0:USTF0",1745157911356,0.8176,1578.1,1578.0,11.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745157911552,0.8176,1578.1,1578.0,11.1787]
["bitfinex-derivatives","ETHF0:USTF0",1745157911948,0.8176,1578.1,1578.0,12.9069]
["bitfinex-derivatives","ETHF0:USTF0",1745157914960,2.08492,1578.1,1578.0,9.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745157915161,3.80462,1578.1,1578.0,9.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745157917975,2.5373,1578.1,1578.0,9.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745157918968,0.8176,1578.1,1578.0,11.1758]
["bitfinex-derivatives","ETHF0:USTF0",1745157919169,0.8176,1578.1,1578.0,14.141]
["bitfinex-derivatives","ETHF0:USTF0",1745157920175,2.08492,1578.1,1578.0,12.8736]
["bitfinex-derivatives","ETHF0:USTF0",1745157920777,2.08492,1578.1,1578.0,9.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745157920972,2.08492,1578.1,1578.0,11.1758]
["bitfinex-derivatives","ETHF0:USTF0",1745157921173,2.08492,1578.1,1578.0,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745157921378,2.08492,1578.1,1578.0,9.5048]
["bitfinex-derivatives","ETHF0:USTF0",1745157922177,2.08492,1578.1,1578.0,7.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745157935488,2.93422,1578.1,1578.0,7.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745157937686,2.93422,1578.1,1578.0,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1745157943290,2.93422,1578.1,1578.0,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1745157953889,4.62002,1578.1,1578.0,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1745157962003,8.83513177,1578.1,1578.0,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1745157975127,7.14933177,1578.1,1578.0,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1745157976722,8.86443177,1578.1,1578.0,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1745157979625,4.21511177,1578.1,1578.0,7.1162]
["bitfinex-derivatives","ETHF0:USTF0",1745157979829,4.21511177,1578.1,1578.0,16.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745157980227,4.21511177,1578.1,1578.0,18.3614]
["bitfinex-derivatives","ETHF0:USTF0",1745157980530,4.21511177,1578.1,1578.0,18.82883676]
["bitfinex-derivatives","ETHF0:USTF0",1745157985434,1.26705,1578.5,1578.3,1.26711]
["bitfinex-derivatives","ETHF0:USTF0",1745157985633,1.26705,1578.5,1578.4,8.0904]
["bitfinex-derivatives","ETHF0:USTF0",1745157985833,1.26705,1578.5,1578.4,9.8139]
["bitfinex-derivatives","ETHF0:USTF0",1745157986027,3.92527,1578.6,1578.4,9.8139]
["bitfinex-derivatives","ETHF0:USTF0",1745157986333,3.92527,1578.6,1578.5,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1745157986540,3.91600972,1578.6,1578.5,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1745157987236,3.91600972,1578.6,1578.5,4.9313]
["bitfinex-derivatives","ETHF0:USTF0",1745157987541,7.42291177,1578.9,1578.5,4.9313]
["bitfinex-derivatives","ETHF0:USTF0",1745157987744,1.26685,1578.7,1578.6,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745157987934,1.26685,1578.7,1578.6,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1745157988239,2.07661,1578.8,1578.6,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1745157988442,2.07661,1578.8,1578.7,5.7893]
["bitfinex-derivatives","ETHF0:USTF0",1745157989839,3.68321,1578.8,1578.7,5.7893]
["bitfinex-derivatives","ETHF0:USTF0",1745157991536,3.68321,1578.8,1578.7,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1745157999455,3.68321,1578.8,1578.7,7.2728]
["bitfinex-derivatives","ETHF0:USTF0",1745157999755,3.68321,1578.8,1578.7,8.9436]
["bitfinex-derivatives","ETHF0:USTF0",1745158001955,2.14565,1579.0,1578.8,1.26673]
["bitfinex-derivatives","ETHF0:USTF0",1745158002155,4.61865,1579.0,1578.9,4.8786]
["bitfinex-derivatives","ETHF0:USTF0",1745158006761,4.61865,1579.0,1578.9,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745158007059,4.61865,1579.0,1578.9,4.8786]
["bitfinex-derivatives","ETHF0:USTF0",1745158007861,4.61865,1579.0,1578.9,6.14527]
["bitfinex-derivatives","ETHF0:USTF0",1745158008361,4.61859,1579.0,1578.9,6.14527]
["bitfinex-derivatives","ETHF0:USTF0",1745158008862,4.61859,1579.0,1578.9,4.8786]
["bitfinex-derivatives","ETHF0:USTF0",1745158010362,4.61859,1579.0,1578.9,6.14527]
["bitfinex-derivatives","ETHF0:USTF0",1745158010964,3.352,1579.0,1578.9,6.14527]
["bitfinex-derivatives","ETHF0:USTF0",1745158012768,4.61859,1579.0,1578.9,4.8786]
["bitfinex-derivatives","ETHF0:USTF0",1745158013061,3.2078,1579.3,1578.9,9.8786]
["bitfinex-derivatives","ETHF0:USTF0",1745158013265,1.26646,1579.2,1579.0,8.74215]
["bitfinex-derivatives","ETHF0:USTF0",1745158013465,1.26646,1579.2,1579.1,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1745158014270,1.26643,1579.2,1579.1,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1745158019573,6.645,1579.3,1579.1,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1745158019773,1.2661,1579.7,1579.1,13.12912]
["bitfinex-derivatives","ETHF0:USTF0",1745158019981,4.71734,1579.6,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745158020171,1.7614,1579.5,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745158020479,1.6898,1579.6,1579.4,10.30797]
["bitfinex-derivatives","ETHF0:USTF0",1745158020770,0.8772,1579.6,1579.5,3.03809]
["bitfinex-derivatives","ETHF0:USTF0",1745158021073,4.21511177,1579.8,1579.7,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1745158021373,4.21511177,1579.8,1579.7,5.32803]
["bitfinex-derivatives","ETHF0:USTF0",1745158021875,4.21511177,1579.8,1579.7,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1745158022173,4.21511177,1579.8,1579.7,5.7981]
["bitfinex-derivatives","ETHF0:USTF0",1745158022375,4.21511177,1579.8,1579.7,7.06413]
["bitfinex-derivatives","ETHF0:USTF0",1745158023381,4.21511177,1579.8,1579.7,12.06413]
["bitfinex-derivatives","ETHF0:USTF0",1745158025481,4.21511177,1579.8,1579.7,7.06413]
["bitfinex-derivatives","ETHF0:USTF0",1745158026088,1.708,1580.0,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1745158026381,1.708,1580.0,1579.9,4.8519]
["bitfinex-derivatives","ETHF0:USTF0",1745158027182,1.708,1580.0,1579.9,6.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745158027382,1.708,1580.0,1579.9,4.8519]
["bitfinex-derivatives","ETHF0:USTF0",1745158028285,2.97379,1580.0,1579.9,4.8519]
["bitfinex-derivatives","ETHF0:USTF0",1745158028501,1.708,1580.0,1579.9,4.8519]
["bitfinex-derivatives","ETHF0:USTF0",1745158028993,2.97379,1580.0,1579.9,4.8519]
["bitfinex-derivatives","ETHF0:USTF0",1745158030590,2.97379,1580.0,1579.9,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1745158030793,1.708,1580.0,1579.9,6.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745158031294,2.97379,1580.0,1579.9,4.8519]
["bitfinex-derivatives","ETHF0:USTF0",1745158031894,1.708,1580.0,1579.9,4.8519]
["bitfinex-derivatives","ETHF0:USTF0",1745158032100,2.97379,1580.0,1579.9,4.8519]
["bitfinex-derivatives","ETHF0:USTF0",1745158032396,1.708,1580.0,1579.9,4.8519]
["bitfinex-derivatives","ETHF0:USTF0",1745158032594,1.708,1580.0,1579.9,6.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745158032895,2.97379,1580.0,1579.9,4.8519]
["bitfinex-derivatives","ETHF0:USTF0",1745158034192,1.708,1580.0,1579.9,4.8519]
["bitfinex-derivatives","ETHF0:USTF0",1745158034695,1.708,1580.0,1579.9,6.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745158035590,2.97379,1580.0,1579.9,4.47367]
["bitfinex-derivatives","ETHF0:USTF0",1745158036394,1.708,1580.0,1579.9,4.47367]
["bitfinex-derivatives","ETHF0:USTF0",1745158036795,2.97379,1580.0,1579.9,4.47367]
["bitfinex-derivatives","ETHF0:USTF0",1745158037092,2.97379,1580.0,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745158038094,1.708,1580.0,1579.9,4.47367]
["bitfinex-derivatives","ETHF0:USTF0",1745158039295,2.97379,1580.0,1579.9,4.47367]
["bitfinex-derivatives","ETHF0:USTF0",1745158039496,2.97379,1580.0,1579.9,6.10257]
["bitfinex-derivatives","ETHF0:USTF0",1745158040798,2.97379,1580.0,1579.9,4.8367]
["bitfinex-derivatives","ETHF0:USTF0",1745158041806,2.97379,1580.0,1579.9,6.10257]
["bitfinex-derivatives","ETHF0:USTF0",1745158042004,2.97379,1580.0,1579.9,4.8367]
["bitfinex-derivatives","ETHF0:USTF0",1745158042206,1.708,1580.0,1579.9,6.10257]
["bitfinex-derivatives","ETHF0:USTF0",1745158042698,2.97379,1580.0,1579.9,4.8367]
["bitfinex-derivatives","ETHF0:USTF0",1745158043903,2.97379,1580.0,1579.9,6.10257]
["bitfinex-derivatives","ETHF0:USTF0",1745158046398,1.708,1580.0,1579.9,4.8367]
["bitfinex-derivatives","ETHF0:USTF0",1745158046703,2.97379,1580.0,1579.9,4.8367]
["bitfinex-derivatives","ETHF0:USTF0",1745158047901,2.97379,1580.0,1579.8,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745158047902,1.26587,1579.9,1579.8,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745158048101,8.40027,1579.9,1579.8,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745158048301,10.19247,1579.9,1579.8,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745158050307,3.9266,1579.9,1579.8,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745158050507,5.19247,1579.9,1579.8,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745158050706,3.9266,1579.9,1579.8,4.48324638]
["bitfinex-derivatives","ETHF0:USTF0",1745158050904,2.228,1579.9,1579.8,6.19144638]
["bitfinex-derivatives","ETHF0:USTF0",1745158051104,2.228,1579.9,1579.8,7.00504638]
["bitfinex-derivatives","ETHF0:USTF0",1745158051301,7.6535,1580.1,1579.9,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1745158051604,1.6418,1580.0,1579.9,2.92567]
["bitfinex-derivatives","ETHF0:USTF0",1745158051806,2.90759,1580.0,1579.9,5.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745158053105,1.7455,1580.1,1579.9,5.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745158053410,1.7455,1580.1,1580.0,4.47359]
["bitfinex-derivatives","ETHF0:USTF0",1745158053607,1.7455,1580.1,1580.0,6.96649]
["bitfinex-derivatives","ETHF0:USTF0",1745158055205,1.7455,1580.1,1580.0,6.13339]
["bitfinex-derivatives","ETHF0:USTF0",1745158055405,3.4035,1580.1,1580.0,6.13339]
["bitfinex-derivatives","ETHF0:USTF0",1745158055613,3.4035,1580.1,1580.0,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1745158056211,3.4035,1580.1,1580.0,6.13339]
["bitfinex-derivatives","ETHF0:USTF0",1745158057302,1.7455,1580.1,1580.0,6.13339]
["bitfinex-derivatives","ETHF0:USTF0",1745158058010,3.01121,1580.1,1580.0,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1745158058314,3.01121,1580.1,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745158059999,1.7455,1580.1,1580.0,4.47359]
["bitfinex-derivatives","ETHF0:USTF0",1745158060205,1.7455,1580.1,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745158060407,1.7455,1580.1,1580.0,4.8921]
["bitfinex-derivatives","ETHF0:USTF0",1745158060713,4.72011,1580.1,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745158061211,5.6824,1580.1,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745158061413,5.6824,1580.1,1580.0,4.9226]
["bitfinex-derivatives","ETHF0:USTF0",1745158061912,6.94811,1580.1,1580.0,4.9226]
["bitfinex-derivatives","ETHF0:USTF0",1745158062211,4.72011,1580.1,1580.0,4.9226]
["bitfinex-derivatives","ETHF0:USTF0",1745158062914,3.4544,1580.1,1580.0,4.9226]
["bitfinex-derivatives","ETHF0:USTF0",1745158063912,4.72011,1580.1,1580.0,4.9226]
["bitfinex-derivatives","ETHF0:USTF0",1745158064113,3.4544,1580.1,1580.0,6.18839]
["bitfinex-derivatives","ETHF0:USTF0",1745158064916,4.72011,1580.1,1580.0,4.9226]
["bitfinex-derivatives","ETHF0:USTF0",1745158065618,4.72011,1580.1,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745158066113,3.4544,1580.1,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745158066316,4.72011,1580.1,1580.0,4.8235]
["bitfinex-derivatives","ETHF0:USTF0",1745158067318,3.4544,1580.1,1580.0,4.8235]
["bitfinex-derivatives","ETHF0:USTF0",1745158068119,3.4544,1580.1,1580.0,6.08929]
["bitfinex-derivatives","ETHF0:USTF0",1745158068520,3.4544,1580.1,1580.0,4.8235]
["bitfinex-derivatives","ETHF0:USTF0",1745158068818,1.7455,1580.1,1580.0,6.89929]
["bitfinex-derivatives","ETHF0:USTF0",1745158069516,3.01121,1580.1,1580.0,5.6335]
["bitfinex-derivatives","ETHF0:USTF0",1745158069816,4.65841,1580.1,1580.0,5.6335]
["bitfinex-derivatives","ETHF0:USTF0",1745158070820,3.3927,1580.1,1580.0,6.89929]
["bitfinex-derivatives","ETHF0:USTF0",1745158071318,1.7455,1580.1,1580.0,6.89929]
["bitfinex-derivatives","ETHF0:USTF0",1745158071620,1.7455,1580.1,1580.0,7.78869]
["bitfinex-derivatives","ETHF0:USTF0",1745158073122,0.8778,1580.1,1580.0,7.78869]
["bitfinex-derivatives","ETHF0:USTF0",1745158076018,3.79339,1580.2,1580.0,7.78869]
["bitfinex-derivatives","ETHF0:USTF0",1745158076219,3.79339,1580.2,1580.1,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745158077016,2.5277,1580.2,1580.1,2.97801]
["bitfinex-derivatives","ETHF0:USTF0",1745158077827,3.79333,1580.2,1580.1,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745158078427,2.5277,1580.2,1580.1,2.97801]
["bitfinex-derivatives","ETHF0:USTF0",1745158079028,3.79333,1580.2,1580.1,2.97801]
["bitfinex-derivatives","ETHF0:USTF0",1745158079230,2.5277,1580.2,1580.1,2.97801]
["bitfinex-derivatives","ETHF0:USTF0",1745158079629,3.79333,1580.2,1580.1,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745158079826,3.79333,1580.2,1580.1,2.97801]
["bitfinex-derivatives","ETHF0:USTF0",1745158079827,2.5277,1580.2,1580.1,2.97801]
["bitfinex-derivatives","ETHF0:USTF0",1745158080630,2.14613,1580.2,1580.1,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745158080929,2.0953,1580.3,1580.1,2.97801]
["bitfinex-derivatives","ETHF0:USTF0",1745158081134,4.5906,1580.3,1580.2,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1745158081327,2.9454,1580.3,1580.2,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1745158084032,10.55665155,1580.5,1580.4,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1745158084238,11.82204155,1580.5,1580.4,4.47327]
["bitfinex-derivatives","ETHF0:USTF0",1745158084543,11.82204155,1580.5,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745158084838,11.82204155,1580.5,1580.4,4.9054]
["bitfinex-derivatives","ETHF0:USTF0",1745158087630,10.55665155,1580.5,1580.4,6.17087]
["bitfinex-derivatives","ETHF0:USTF0",1745158087836,11.82204155,1580.5,1580.4,6.17087]
["bitfinex-derivatives","ETHF0:USTF0",1745158088138,2.92227,1580.6,1580.4,6.17087]
["bitfinex-derivatives","ETHF0:USTF0",1745158088332,2.92227,1580.6,1580.5,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745158088837,1.26537,1580.6,1580.5,7.09319]
["bitfinex-derivatives","ETHF0:USTF0",1745158089138,3.49337,1580.6,1580.5,6.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745158089542,2.228,1580.6,1580.5,7.90899]
["bitfinex-derivatives","ETHF0:USTF0",1745158090233,5.05831177,1580.7,1580.6,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1745158090437,6.32354177,1580.7,1580.6,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1745158091138,1.26531,1580.6,1580.5,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745158091340,2.13391,1580.6,1580.5,5.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745158091941,0.8686,1580.6,1580.5,5.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745158092146,2.13391,1580.6,1580.5,5.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745158094146,4.36191,1580.6,1580.5,5.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745158094442,3.0966,1580.6,1580.5,6.99349]
["bitfinex-derivatives","ETHF0:USTF0",1745158094642,4.36191,1580.6,1580.5,5.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745158095442,3.0966,1580.6,1580.5,5.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745158095745,4.36191,1580.6,1580.5,6.99349]
["bitfinex-derivatives","ETHF0:USTF0",1745158096039,4.36191,1580.6,1580.5,5.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745158096644,4.8477,1580.6,1580.5,6.99349]
["bitfinex-derivatives","ETHF0:USTF0",1745158096938,6.11301,1580.6,1580.5,5.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745158097148,6.11301,1580.6,1580.5,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745158097334,1.26539,1580.5,1580.4,4.8196]
["bitfinex-derivatives","ETHF0:USTF0",1745158097640,2.94849,1580.5,1580.4,7.2648]
["bitfinex-derivatives","ETHF0:USTF0",1745158098145,5.17649,1580.5,1580.4,7.2648]
["bitfinex-derivatives","ETHF0:USTF0",1745158099141,5.17649,1580.5,1580.4,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745158099543,1.26555,1580.3,1580.2,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745158100343,5.97475,1580.3,1580.2,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745158102445,1.26571,1580.1,1580.0,5.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745158102650,1.26571,1580.1,1580.0,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745158103043,2.06841,1580.1,1580.0,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745158103248,4.29641,1580.1,1580.0,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745158106349,2.06841,1580.1,1580.0,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745158107158,4.29641,1580.1,1580.0,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745158108351,2.06841,1580.1,1580.0,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745158110152,4.29641,1580.1,1580.0,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745158110350,1.26587,1579.9,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745158110654,1.26611,1579.6,1579.5,10.09708222]
["bitfinex-derivatives","ETHF0:USTF0",1745158110856,1.26611,1579.6,1579.5,12.45508222]
["bitfinex-derivatives","ETHF0:USTF0",1745158111853,1.26611,1579.6,1579.5,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745158112258,1.26609,1579.7,1579.5,5.32318]
["bitfinex-derivatives","ETHF0:USTF0",1745158112751,4.0623,1579.8,1579.5,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745158113054,1.2659,1579.9,1579.7,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1745158113255,1.2659,1579.9,1579.8,5.7229]
["bitfinex-derivatives","ETHF0:USTF0",1745158113450,1.2659,1579.9,1579.8,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745158113654,2.9303,1579.9,1579.8,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745158113853,2.9303,1579.9,1579.8,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745158120961,1.2659,1579.9,1579.8,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745158121860,3.027,1579.9,1579.8,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745158123159,5.255,1579.9,1579.8,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745158126850,5.255,1579.9,1579.8,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745158127058,3.4939,1579.9,1579.8,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745158127967,5.1261,1579.9,1579.8,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745158129267,2.8981,1579.9,1579.8,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745158129678,2.8981,1579.9,1579.8,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745158130169,5.1261,1579.9,1579.8,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745158131467,3.8602,1579.9,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745158131673,1.26627,1579.4,1579.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1745158131865,1.26627,1579.4,1579.3,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1745158132464,3.00777,1579.4,1579.3,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1745158133574,3.00777,1579.4,1579.3,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1745158136472,6.21557,1579.4,1579.3,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1745158137274,1.26643,1579.2,1579.1,102.3198]
["bitfinex-derivatives","ETHF0:USTF0",1745158137467,1.26643,1579.2,1579.1,5.8358]
["bitfinex-derivatives","ETHF0:USTF0",1745158137878,6.18543,1579.2,1579.1,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1745158139574,5.34653,1579.2,1579.1,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1745158139875,5.34653,1579.2,1579.1,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1745158140064,5.34653,1579.2,1579.1,5.7057]
["bitfinex-derivatives","ETHF0:USTF0",1745158141271,0.00949638,1579.3,1579.1,10.18001]
["bitfinex-derivatives","ETHF0:USTF0",1745158141476,1.27584638,1579.3,1579.1,11.79156]
["bitfinex-derivatives","ETHF0:USTF0",1745158141678,1.27584638,1579.3,1579.2,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745158141870,1.27584638,1579.3,1579.2,2.87803]
["bitfinex-derivatives","ETHF0:USTF0",1745158142368,4.48364638,1579.3,1579.2,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745158142563,0.00949638,1579.3,1579.2,2.87803]
["bitfinex-derivatives","ETHF0:USTF0",1745158142776,1.27584638,1579.3,1579.2,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745158143077,1.27584638,1579.3,1579.2,2.87803]
["bitfinex-derivatives","ETHF0:USTF0",1745158143483,1.27584638,1579.3,1579.2,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745158144983,1.26643,1579.2,1579.1,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1745158145183,6.80663,1579.2,1579.1,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1745158145480,1.26659,1579.0,1578.9,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745158145679,1.26659,1579.0,1578.9,4.04973972]
["bitfinex-derivatives","ETHF0:USTF0",1745158146179,2.92409,1579.0,1578.9,4.04973972]
["bitfinex-derivatives","ETHF0:USTF0",1745158146979,2.92409,1579.0,1578.9,5.82973972]
["bitfinex-derivatives","ETHF0:USTF0",1745158149383,3.2078,1579.1,1578.9,5.82973972]
["bitfinex-derivatives","ETHF0:USTF0",1745158149585,4.47437,1579.1,1579.0,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745158149775,4.46510972,1579.1,1579.0,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745158149975,6.13210972,1579.1,1579.0,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745158155688,6.14137,1579.1,1579.0,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745158161087,5.91749638,1579.3,1579.0,9.8585]
["bitfinex-derivatives","ETHF0:USTF0",1745158161294,5.91749638,1579.3,1579.2,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1745158161491,5.91749638,1579.3,1579.2,5.32643]
["bitfinex-derivatives","ETHF0:USTF0",1745158161885,5.91749638,1579.3,1579.2,6.99903]
["bitfinex-derivatives","ETHF0:USTF0",1745158163294,7.18384638,1579.3,1579.2,6.99903]
["bitfinex-derivatives","ETHF0:USTF0",1745158163489,5.91749638,1579.3,1579.2,6.99903]
["bitfinex-derivatives","ETHF0:USTF0",1745158163895,7.18384638,1579.3,1579.2,6.99903]
["bitfinex-derivatives","ETHF0:USTF0",1745158164690,7.18384638,1579.3,1579.2,5.7326]
["bitfinex-derivatives","ETHF0:USTF0",1745158166594,1.27584638,1579.3,1579.2,5.7326]
["bitfinex-derivatives","ETHF0:USTF0",1745158167292,1.27584638,1579.3,1579.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745158167682,3.04634638,1579.3,1579.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745158170898,3.88714638,1579.3,1579.2,5.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745158171397,0.00949638,1579.3,1579.2,7.09003]
["bitfinex-derivatives","ETHF0:USTF0",1745158171598,0.00949638,1579.3,1579.2,7.94763]
["bitfinex-derivatives","ETHF0:USTF0",1745158171998,1.27584638,1579.3,1579.2,6.6812]
["bitfinex-derivatives","ETHF0:USTF0",1745158174306,3.84104638,1579.3,1579.2,5.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745158175201,6.06904638,1579.3,1579.2,5.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745158177193,3.84104638,1579.3,1579.2,5.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745158182210,0.00949638,1579.3,1579.2,7.09003]
["bitfinex-derivatives","ETHF0:USTF0",1745158186510,1.27584638,1579.3,1579.2,5.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745158187601,3.90254638,1579.3,1579.2,5.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745158187907,3.90254638,1579.3,1579.2,7.09003]
["bitfinex-derivatives","ETHF0:USTF0",1745158188708,2.63619638,1579.3,1579.2,7.09003]
["bitfinex-derivatives","ETHF0:USTF0",1745158189310,3.90254638,1579.3,1579.2,5.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745158189609,3.90254638,1579.3,1579.2,7.09003]
["bitfinex-derivatives","ETHF0:USTF0",1745158189808,3.90254638,1579.3,1579.2,5.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745158190806,3.90254638,1579.3,1579.2,7.09003]
["bitfinex-derivatives","ETHF0:USTF0",1745158190807,2.63619638,1579.3,1579.2,7.09003]
["bitfinex-derivatives","ETHF0:USTF0",1745158193403,0.00949638,1579.3,1579.2,12.09003]
["bitfinex-derivatives","ETHF0:USTF0",1745158194498,0.00949638,1579.3,1579.2,7.09003]
["bitfinex-derivatives","ETHF0:USTF0",1745158195212,1.27584638,1579.3,1579.2,7.09003]
["bitfinex-derivatives","ETHF0:USTF0",1745158195514,0.00949638,1579.3,1579.2,7.09003]
["bitfinex-derivatives","ETHF0:USTF0",1745158197404,1.27584638,1579.3,1579.2,5.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745158197606,0.00949638,1579.3,1579.2,7.09003]
["bitfinex-derivatives","ETHF0:USTF0",1745158199011,1.27584638,1579.3,1579.2,5.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745158199212,3.00364638,1579.3,1579.2,5.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745158201207,3.00364638,1579.3,1579.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745158203319,3.00364638,1579.3,1579.2,5.6684]
["bitfinex-derivatives","ETHF0:USTF0",1745158205013,3.00364638,1579.3,1579.2,6.93483]
["bitfinex-derivatives","ETHF0:USTF0",1745158205919,3.00364638,1579.3,1579.2,5.6684]
["bitfinex-derivatives","ETHF0:USTF0",1745158208518,1.26648,1579.2,1579.0,4.47433]
["bitfinex-derivatives","ETHF0:USTF0",1745158208723,3.79808,1579.2,1579.1,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1745158209923,3.79808,1579.2,1579.1,5.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745158211924,3.79808,1579.2,1579.1,7.02121]
["bitfinex-derivatives","ETHF0:USTF0",1745158214321,3.79808,1579.2,1579.1,5.33351]
["bitfinex-derivatives","ETHF0:USTF0",1745158214526,3.79808,1579.2,1579.1,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1745158215119,1.26659,1579.0,1578.9,20.99520555]
["bitfinex-derivatives","ETHF0:USTF0",1745158215326,1.26659,1579.0,1578.9,25.05294527]
["bitfinex-derivatives","ETHF0:USTF0",1745158215929,3.78819,1579.0,1578.9,25.05294527]
["bitfinex-derivatives","ETHF0:USTF0",1745158217528,6.99599,1579.0,1578.9,25.05294527]
["bitfinex-derivatives","ETHF0:USTF0",1745158220027,1.26667,1578.9,1578.8,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745158220232,2.89867,1578.9,1578.8,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745158220730,7.89867,1578.9,1578.8,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745158222129,10.12667,1578.9,1578.8,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745158224835,5.12667,1578.9,1578.8,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745158229143,2.89867,1578.9,1578.8,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745158231342,6.10647,1578.9,1578.8,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745158231947,2.89867,1578.9,1578.8,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745158232251,8.33447,1578.9,1578.8,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745158233247,6.10647,1578.9,1578.8,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745158234154,8.33447,1578.9,1578.8,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745158239158,6.10647,1578.9,1578.8,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745158240250,8.82807876,1578.9,1578.8,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745158241063,8.33447,1578.9,1578.8,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745158241263,6.70247,1578.9,1578.8,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745158241561,6.70247,1578.9,1578.8,1.62549638]
["bitfinex-derivatives","ETHF0:USTF0",1745158242264,4.47447,1578.9,1578.8,1.62549638]
["bitfinex-derivatives","ETHF0:USTF0",1745158246361,3.2078,1578.9,1578.8,1.62549638]
["bitfinex-derivatives","ETHF0:USTF0",1745158246666,1.26656,1579.1,1578.9,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1745158246869,4.47428,1579.2,1579.0,3.79648]
["bitfinex-derivatives","ETHF0:USTF0",1745158247069,5.49101815,1579.3,1579.1,7.03151]
["bitfinex-derivatives","ETHF0:USTF0",1745158247257,5.49101815,1579.3,1579.2,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1745158247567,8.69881815,1579.3,1579.2,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1745158248165,7.43240815,1579.3,1579.2,3.77483]
["bitfinex-derivatives","ETHF0:USTF0",1745158248364,8.69875815,1579.3,1579.2,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1745158249067,7.43240815,1579.3,1579.2,3.77483]
["bitfinex-derivatives","ETHF0:USTF0",1745158249265,7.43240815,1579.3,1579.2,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1745158249470,4.22460815,1579.3,1579.2,6.98263]
["bitfinex-derivatives","ETHF0:USTF0",1745158252874,0.00949638,1579.3,1579.2,6.98263]
["bitfinex-derivatives","ETHF0:USTF0",1745158253172,3.2078,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745158253373,1.26615,1579.6,1579.4,8.53407]
["bitfinex-derivatives","ETHF0:USTF0",1745158253563,4.4738,1579.8,1579.5,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745158253763,1.26603,1579.7,1579.6,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1745158254063,1.26603,1579.7,1579.6,6.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745158256976,1.26603,1579.7,1579.6,7.89371]
["bitfinex-derivatives","ETHF0:USTF0",1745158258573,1.26603,1579.7,1579.6,6.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745158260477,1.26603,1579.7,1579.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745158260677,1.26624,1579.5,1579.3,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1745158260871,1.26624,1579.5,1579.4,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745158261275,1.26624,1579.5,1579.4,5.7586]
["bitfinex-derivatives","ETHF0:USTF0",1745158266576,3.03904,1579.5,1579.4,5.7586]
["bitfinex-derivatives","ETHF0:USTF0",1745158267775,3.03904,1579.5,1579.4,7.02487]
["bitfinex-derivatives","ETHF0:USTF0",1745158267985,6.20436,1579.6,1579.4,7.02481]
["bitfinex-derivatives","ETHF0:USTF0",1745158268177,6.20436,1579.6,1579.5,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1745158270076,6.20436,1579.6,1579.5,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1745158270276,1.26619,1579.5,1579.4,4.06849638]
["bitfinex-derivatives","ETHF0:USTF0",1745158270477,2.93189,1579.5,1579.4,4.06849638]
["bitfinex-derivatives","ETHF0:USTF0",1745158270682,4.83135,1579.5,1579.1,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745158270877,1.26643,1579.2,1579.1,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745158271077,1.26643,1579.2,1579.1,5.8229]
["bitfinex-derivatives","ETHF0:USTF0",1745158271280,1.26643,1579.2,1579.1,7.08941]
["bitfinex-derivatives","ETHF0:USTF0",1745158271477,3.3784,1579.3,1579.1,7.08941]
["bitfinex-derivatives","ETHF0:USTF0",1745158271478,4.64481,1579.3,1579.1,7.08941]
["bitfinex-derivatives","ETHF0:USTF0",1745158271682,4.64481,1579.3,1579.2,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1745158272877,0.8398,1579.3,1579.2,3.03033]
["bitfinex-derivatives","ETHF0:USTF0",1745158273081,0.8398,1579.3,1579.2,5.25833]
["bitfinex-derivatives","ETHF0:USTF0",1745158274191,3.2078,1579.4,1579.3,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1745158274377,1.26623,1579.5,1579.3,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1745158274683,1.26623,1579.5,1579.4,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745158274878,1.26623,1579.5,1579.4,5.7063]
["bitfinex-derivatives","ETHF0:USTF0",1745158276475,2.88823,1579.5,1579.4,5.7063]
["bitfinex-derivatives","ETHF0:USTF0",1745158279682,2.88823,1579.5,1579.4,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745158281384,2.88823,1579.5,1579.4,5.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745158281886,1.26623,1579.5,1579.4,5.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745158282384,3.69875638,1579.6,1579.4,7.81894]
["bitfinex-derivatives","ETHF0:USTF0",1745158282574,3.69875638,1579.6,1579.5,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1745158286386,1.26619,1579.5,1579.4,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745158286690,3.80799,1579.5,1579.4,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745158287892,3.80799,1579.5,1579.4,5.32527]
["bitfinex-derivatives","ETHF0:USTF0",1745158288192,2.08467638,1579.6,1579.5,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1745158288385,2.08467638,1579.6,1579.5,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1745158288985,0.00949638,1579.6,1579.5,3.78989]
["bitfinex-derivatives","ETHF0:USTF0",1745158289185,0.00949638,1579.6,1579.5,4.61519]
["bitfinex-derivatives","ETHF0:USTF0",1745158294995,3.2078,1579.9,1579.5,9.61519]
["bitfinex-derivatives","ETHF0:USTF0",1745158295288,3.2078,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1745158295596,3.2078,1579.9,1579.8,5.33595]
["bitfinex-derivatives","ETHF0:USTF0",1745158296299,3.2078,1579.9,1579.8,7.02545]
["bitfinex-derivatives","ETHF0:USTF0",1745158296998,4.21511177,1580.0,1579.9,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1745158297203,4.21511177,1580.0,1579.9,2.98467]
["bitfinex-derivatives","ETHF0:USTF0",1745158299099,4.21511177,1580.0,1579.9,5.21267]
["bitfinex-derivatives","ETHF0:USTF0",1745158300404,4.21511177,1580.0,1579.9,5.68414386]
["bitfinex-derivatives","ETHF0:USTF0",1745158300791,3.3819,1580.2,1580.1,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1745158301106,3.3819,1580.2,1580.1,5.33471]
["bitfinex-derivatives","ETHF0:USTF0",1745158301598,3.3819,1580.2,1580.1,6.99691]
["bitfinex-derivatives","ETHF0:USTF0",1745158309306,4.47332,1580.4,1580.2,1.26559]
["bitfinex-derivatives","ETHF0:USTF0",1745158309507,4.47332,1580.4,1580.2,3.03579]
["bitfinex-derivatives","ETHF0:USTF0",1745158309699,1.26555,1580.3,1580.2,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1745158309901,4.57525,1580.3,1580.2,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1745158310196,4.57525,1580.3,1580.2,3.03583]
["bitfinex-derivatives","ETHF0:USTF0",1745158310403,4.57525,1580.3,1580.2,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1745158310806,4.57525,1580.3,1580.2,3.03583]
["bitfinex-derivatives","ETHF0:USTF0",1745158310996,4.57525,1580.3,1580.2,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1745158311192,4.57525,1580.3,1580.1,5.33465]
["bitfinex-derivatives","ETHF0:USTF0",1745158311398,1.6538,1580.2,1580.1,5.33465]
["bitfinex-derivatives","ETHF0:USTF0",1745158311706,1.6538,1580.2,1580.1,7.03275]
["bitfinex-derivatives","ETHF0:USTF0",1745158313710,2.95905,1580.3,1580.1,7.03275]
["bitfinex-derivatives","ETHF0:USTF0",1745158313711,1.6935,1580.3,1580.2,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1745158313907,3.2078,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1745158314409,3.2078,1580.4,1580.3,3.01345]
["bitfinex-derivatives","ETHF0:USTF0",1745158315505,0.8355,1580.5,1580.4,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1745158315703,0.8355,1580.5,1580.4,7.08137]
["bitfinex-derivatives","ETHF0:USTF0",1745158315903,2.439,1580.5,1580.4,7.08137]
["bitfinex-derivatives","ETHF0:USTF0",1745158316214,3.70439,1580.5,1580.4,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1745158316510,4.55369,1580.5,1580.4,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1745158318111,4.55369,1580.5,1580.4,5.33347]
["bitfinex-derivatives","ETHF0:USTF0",1745158318611,4.55369,1580.5,1580.4,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1745158318915,3.2883,1580.5,1580.4,5.33347]
["bitfinex-derivatives","ETHF0:USTF0",1745158319403,3.2883,1580.5,1580.4,6.16257]
["bitfinex-derivatives","ETHF0:USTF0",1745158320119,3.2883,1580.5,1580.4,7.90377]
["bitfinex-derivatives","ETHF0:USTF0",1745158321423,1.6848,1580.5,1580.4,7.90377]
["bitfinex-derivatives","ETHF0:USTF0",1745158321723,1.26532,1580.6,1580.5,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1745158321921,3.86372,1580.6,1580.5,3.00656]
["bitfinex-derivatives","ETHF0:USTF0",1745158322126,2.5984,1580.6,1580.5,3.00656]
["bitfinex-derivatives","ETHF0:USTF0",1745158322517,3.86371,1580.6,1580.5,3.00656]
["bitfinex-derivatives","ETHF0:USTF0",1745158324127,2.5984,1580.6,1580.5,3.00656]
["bitfinex-derivatives","ETHF0:USTF0",1745158325720,3.2078,1580.7,1580.6,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1745158325927,2.485,1580.7,1580.6,3.01511]
["bitfinex-derivatives","ETHF0:USTF0",1745158328328,0.8359,1580.8,1580.7,1.26523]
["bitfinex-derivatives","ETHF0:USTF0",1745158328625,3.3597,1580.8,1580.7,5.33223]
["bitfinex-derivatives","ETHF0:USTF0",1745158328828,4.62485,1580.8,1580.7,5.33223]
["bitfinex-derivatives","ETHF0:USTF0",1745158329132,4.62485,1580.8,1580.7,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1745158329619,3.3597,1580.8,1580.7,5.33223]
["bitfinex-derivatives","ETHF0:USTF0",1745158330425,3.2078,1580.9,1580.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1745158330625,4.47287,1580.9,1580.8,3.04445]
["bitfinex-derivatives","ETHF0:USTF0",1745158330831,7.79707,1580.9,1580.8,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1745158331834,1.26515,1580.8,1580.7,5.33217]
["bitfinex-derivatives","ETHF0:USTF0",1745158332028,2.97395,1580.8,1580.7,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1745158332332,2.97395,1580.8,1580.7,5.33223]
["bitfinex-derivatives","ETHF0:USTF0",1745158332534,2.97395,1580.8,1580.7,6.99463]
["bitfinex-derivatives","ETHF0:USTF0",1745158332730,2.97395,1580.8,1580.7,5.7294]
["bitfinex-derivatives","ETHF0:USTF0",1745158332931,2.97395,1580.8,1580.7,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1745158333934,1.7088,1580.8,1580.7,5.33223]
["bitfinex-derivatives","ETHF0:USTF0",1745158334632,4.8561,1580.9,1580.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1745158334931,4.8561,1580.9,1580.8,2.94665]
["bitfinex-derivatives","ETHF0:USTF0",1745158335127,6.4784,1580.9,1580.8,2.94665]
["bitfinex-derivatives","ETHF0:USTF0",1745158335428,9.06989,1581.3,1580.8,6.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745158335429,3.2078,1581.3,1580.8,6.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745158335633,3.2078,1581.3,1581.0,4.47276]
["bitfinex-derivatives","ETHF0:USTF0",1745158335831,3.75726,1581.2,1581.1,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1745158338128,3.75726,1581.2,1580.8,2.93591]
["bitfinex-derivatives","ETHF0:USTF0",1745158338129,1.26503,1581.0,1580.8,2.93591]
["bitfinex-derivatives","ETHF0:USTF0",1745158338334,2.09526,1581.1,1580.9,5.33105]
["bitfinex-derivatives","ETHF0:USTF0",1745158338534,1.26499,1581.0,1580.9,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1745158341636,2.09526,1581.1,1580.9,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1745158341932,2.09526,1581.1,1580.9,5.33103]
["bitfinex-derivatives","ETHF0:USTF0",1745158342933,1.26499,1581.0,1580.9,5.33103]
["bitfinex-derivatives","ETHF0:USTF0",1745158343335,0.8303,1581.1,1580.9,5.33103]
["bitfinex-derivatives","ETHF0:USTF0",1745158343527,1.26499,1581.0,1580.9,5.33103]
["bitfinex-derivatives","ETHF0:USTF0",1745158343928,1.26499,1581.0,1580.9,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1745158346335,3.49299,1581.0,1580.9,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1745158347136,1.26499,1581.0,1580.9,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1745158350138,3.49299,1581.0,1580.9,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1745158350942,2.228,1581.0,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745158351139,1.26507,1580.9,1580.8,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1745158351742,4.47287,1580.9,1580.8,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1745158353135,4.47287,1580.9,1580.8,5.8376]
["bitfinex-derivatives","ETHF0:USTF0",1745158353833,3.2078,1580.9,1580.8,7.10275]
["bitfinex-derivatives","ETHF0:USTF0",1745158354041,1.26507,1580.9,1580.8,7.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745158354237,2.14975,1581.0,1580.8,7.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745158354441,2.14975,1581.0,1580.9,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1745158355445,1.26507,1580.9,1580.8,5.33115]
["bitfinex-derivatives","ETHF0:USTF0",1745158355638,1.26507,1580.9,1580.8,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1745158356346,1.26507,1580.9,1580.8,5.8014]
["bitfinex-derivatives","ETHF0:USTF0",1745158357838,2.93497,1580.9,1580.8,5.8014]
["bitfinex-derivatives","ETHF0:USTF0",1745158358750,0.8847,1581.0,1580.8,5.8014]
["bitfinex-derivatives","ETHF0:USTF0",1745158358751,2.14975,1581.0,1580.8,7.06655]
["bitfinex-derivatives","ETHF0:USTF0",1745158358947,2.14975,1581.0,1580.9,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1745158359148,2.14975,1581.0,1580.9,2.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745158359351,2.14975,1581.0,1580.9,3.88677]
["bitfinex-derivatives","ETHF0:USTF0",1745158359545,2.14975,1581.0,1580.9,2.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745158359947,1.26505,1581.0,1580.9,3.88677]
["bitfinex-derivatives","ETHF0:USTF0",1745158360150,4.0381,1581.1,1581.0,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1745158360345,5.30301,1581.1,1581.0,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1745158362151,7.01861,1581.1,1581.0,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1745158364754,7.01861,1581.1,1581.0,5.7044]
["bitfinex-derivatives","ETHF0:USTF0",1745158365243,7.01861,1581.1,1581.0,6.96939]
["bitfinex-derivatives","ETHF0:USTF0",1745158365244,4.47271,1581.1,1581.0,6.96939]
["bitfinex-derivatives","ETHF0:USTF0",1745158365439,3.2078,1581.1,1581.0,6.96939]
["bitfinex-derivatives","ETHF0:USTF0",1745158367248,3.2078,1581.1,1581.0,11.96939]
["bitfinex-derivatives","ETHF0:USTF0",1745158367954,3.2078,1581.1,1581.0,6.96939]
["bitfinex-derivatives","ETHF0:USTF0",1745158369145,7.17240177,1581.3,1581.2,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1745158369146,4.21511177,1581.3,1581.2,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1745158369847,4.21511177,1581.3,1581.2,3.79433]
["bitfinex-derivatives","ETHF0:USTF0",1745158370452,14.83661888,1582.0,1581.6,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1745158370648,0.02595166,1582.4,1582.2,1.26401]
["bitfinex-derivatives","ETHF0:USTF0",1745158370849,0.02595166,1582.4,1582.3,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1745158371050,0.02595166,1582.4,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745158371246,8.92125166,1582.4,1582.0,8.55899]
["bitfinex-derivatives","ETHF0:USTF0",1745158371449,3.01527,1582.3,1582.0,7.2948]
["bitfinex-derivatives","ETHF0:USTF0",1745158371653,3.01527,1582.3,1582.1,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745158372159,2.228,1582.3,1582.1,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745158372355,3.49202,1582.3,1582.1,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745158372658,1.26403,1582.2,1582.1,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745158372950,4.9591,1582.2,1581.8,7.2948]
["bitfinex-derivatives","ETHF0:USTF0",1745158373149,1.26423,1582.0,1581.7,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745158373350,1.26423,1582.0,1581.8,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745158373654,1.7513,1581.9,1581.8,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745158374259,3.9793,1581.9,1581.8,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745158375856,5.24357,1581.9,1581.8,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745158376553,2.228,1581.9,1581.8,2.97485]
["bitfinex-derivatives","ETHF0:USTF0",1745158376754,2.228,1581.9,1581.8,8.86245]
["bitfinex-derivatives","ETHF0:USTF0",1745158377050,2.228,1581.9,1581.8,3.86245]
["bitfinex-derivatives","ETHF0:USTF0",1745158377263,1.26416,1582.1,1581.8,3.86245]
["bitfinex-derivatives","ETHF0:USTF0",1745158377457,1.66,1582.0,1581.9,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745158377657,2.5126,1582.0,1581.9,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745158378157,4.7406,1582.0,1581.9,2.91217]
["bitfinex-derivatives","ETHF0:USTF0",1745158378357,2.228,1582.0,1581.9,6.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745158379155,0.8377,1582.2,1582.1,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1745158379455,2.4977,1582.2,1582.1,4.47191]
["bitfinex-derivatives","ETHF0:USTF0",1745158380142,4.7257,1582.2,1582.1,4.47191]
["bitfinex-derivatives","ETHF0:USTF0",1745158380351,3.888,1582.2,1582.1,4.47191]
["bitfinex-derivatives","ETHF0:USTF0",1745158380649,2.228,1582.2,1582.1,4.47191]
["bitfinex-derivatives","ETHF0:USTF0",1745158381052,2.228,1582.2,1582.1,5.31671]
["bitfinex-derivatives","ETHF0:USTF0",1745158381250,2.4857,1582.3,1582.2,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1745158381461,0.02595166,1582.4,1582.3,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1745158381658,0.02595166,1582.4,1582.3,6.08545]
["bitfinex-derivatives","ETHF0:USTF0",1745158382657,0.02595166,1582.4,1582.3,11.08545]
["bitfinex-derivatives","ETHF0:USTF0",1745158382859,1.66e-06,1582.4,1582.3,11.08545]
["bitfinex-derivatives","ETHF0:USTF0",1745158383358,1.66e-06,1582.4,1582.3,11.55503854]
["bitfinex-derivatives","ETHF0:USTF0",1745158383852,1.66e-06,1582.4,1582.3,11.08545]
["bitfinex-derivatives","ETHF0:USTF0",1745158385161,1.66e-06,1582.4,1582.3,6.08545]
["bitfinex-derivatives","ETHF0:USTF0",1745158385361,0.02926305,1582.8,1582.7,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1745158385564,0.02926305,1582.8,1582.7,8.55643]
["bitfinex-derivatives","ETHF0:USTF0",1745158386160,0.02926305,1582.8,1582.7,10.16363]
["bitfinex-derivatives","ETHF0:USTF0",1745158386858,0.02926305,1582.8,1582.7,6.07863]
["bitfinex-derivatives","ETHF0:USTF0",1745158387061,0.02926305,1582.8,1582.7,10.32263]
["bitfinex-derivatives","ETHF0:USTF0",1745158387867,0.02846109,1583.3,1582.7,14.059]
["bitfinex-derivatives","ETHF0:USTF0",1745158388059,0.02846109,1583.3,1583.2,4.47103]
["bitfinex-derivatives","ETHF0:USTF0",1745158388766,0.02846109,1583.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745158389358,1.67756109,1583.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745158389651,2.94071109,1583.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745158390370,3.90556109,1583.3,1583.2,4.47103]
["bitfinex-derivatives","ETHF0:USTF0",1745158390570,2.25646109,1583.3,1583.2,4.47103]
["bitfinex-derivatives","ETHF0:USTF0",1745158390866,2.25646109,1583.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745158391367,1.68896109,1583.3,1583.2,4.47103]
["bitfinex-derivatives","ETHF0:USTF0",1745158391662,1.68896109,1583.3,1583.2,6.21173]
["bitfinex-derivatives","ETHF0:USTF0",1745158391862,0.02846109,1583.3,1583.2,6.21173]
["bitfinex-derivatives","ETHF0:USTF0",1745158393167,0.02846109,1583.3,1583.1,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745158393369,0.02846109,1583.3,1583.2,4.47103]
["bitfinex-derivatives","ETHF0:USTF0",1745158395054,1.67416109,1583.3,1583.2,4.47103]
["bitfinex-derivatives","ETHF0:USTF0",1745158395563,0.02846109,1583.3,1583.2,4.47103]
["bitfinex-derivatives","ETHF0:USTF0",1745158396566,0.02846109,1583.3,1583.2,5.27563]
["bitfinex-derivatives","ETHF0:USTF0",1745158396863,0.02846109,1583.3,1583.2,4.47103]
["bitfinex-derivatives","ETHF0:USTF0",1745158398355,0.88156109,1583.3,1583.2,4.47103]
["bitfinex-derivatives","ETHF0:USTF0",1745158398562,2.46873684,1583.3,1583.2,4.47103]
["bitfinex-derivatives","ETHF0:USTF0",1745158399374,3.73188684,1583.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745158399563,1.26323,1583.2,1583.1,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745158399771,1.6241,1583.2,1583.1,1.27280638]
["bitfinex-derivatives","ETHF0:USTF0",1745158399963,4.4707,1583.7,1583.4,1.26302]
["bitfinex-derivatives","ETHF0:USTF0",1745158400164,4.4707,1583.7,1583.5,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1745158400165,2.4354,1583.6,1583.5,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1745158400470,1.6241,1583.6,1583.5,4.47079]
["bitfinex-derivatives","ETHF0:USTF0",1745158400679,0.83506174,1583.8,1583.7,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1745158400879,0.02376174,1583.8,1583.7,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1745158401175,1.74e-06,1583.8,1583.7,11.18744]
["bitfinex-derivatives","ETHF0:USTF0",1745158401378,0.02473284,1584.2,1583.7,11.81944]
["bitfinex-derivatives","ETHF0:USTF0",1745158401564,0.02473284,1584.2,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745158401762,3.1563,1584.1,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745158401966,1.7149,1584.0,1583.6,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1745158402174,4.9227,1584.0,1583.6,8.71171]
["bitfinex-derivatives","ETHF0:USTF0",1745158402376,2.07403,1583.9,1583.6,7.4488]
["bitfinex-derivatives","ETHF0:USTF0",1745158402578,1.26284,1583.7,1583.6,7.4488]
["bitfinex-derivatives","ETHF0:USTF0",1745158402770,1.26284,1583.7,1583.6,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1745158403076,2.5623,1583.8,1583.6,7.4488]
["bitfinex-derivatives","ETHF0:USTF0",1745158403271,1.7149,1583.7,1583.6,10.44751]
["bitfinex-derivatives","ETHF0:USTF0",1745158403472,2.97774,1583.7,1583.6,7.4488]
["bitfinex-derivatives","ETHF0:USTF0",1745158403974,1.26299,1583.5,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745158404177,3.49099,1583.5,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745158405278,2.228,1583.5,1583.4,4.47087]
["bitfinex-derivatives","ETHF0:USTF0",1745158405479,2.228,1583.5,1583.4,6.09797]
["bitfinex-derivatives","ETHF0:USTF0",1745158405981,5.24759,1583.5,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745158406380,3.9846,1583.5,1583.4,4.47087]
["bitfinex-derivatives","ETHF0:USTF0",1745158406576,3.9846,1583.5,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745158406780,5.24759,1583.5,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745158406972,1.26307,1583.4,1583.3,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1745158407293,6.06147,1583.4,1583.3,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1745158407671,4.7984,1583.4,1583.1,3.21729638]
["bitfinex-derivatives","ETHF0:USTF0",1745158407878,1.6149,1583.3,1583.1,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745158408076,5.1061,1583.3,1583.1,1.27276638]
["bitfinex-derivatives","ETHF0:USTF0",1745158408379,1.26323,1583.2,1583.1,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745158408583,2.87813,1583.2,1583.1,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745158409283,5.10613,1583.2,1583.1,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745158409670,1.26347,1582.9,1582.8,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1745158409977,1.26347,1582.9,1582.8,7.4488]
["bitfinex-derivatives","ETHF0:USTF0",1745158410174,2.228,1582.9,1582.8,7.4488]
["bitfinex-derivatives","ETHF0:USTF0",1745158410374,2.228,1582.9,1582.8,8.71235]
["bitfinex-derivatives","ETHF0:USTF0",1745158411282,1.6149,1583.0,1582.9,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1745158411479,2.5051,1583.0,1582.9,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1745158411682,0.848,1583.1,1583.0,1.26339]
["bitfinex-derivatives","ETHF0:USTF0",1745158411878,3.84156,1583.2,1583.0,4.47119]
["bitfinex-derivatives","ETHF0:USTF0",1745158412583,2.95141,1583.1,1582.9,2.92777]
["bitfinex-derivatives","ETHF0:USTF0",1745158412783,1.6881,1583.0,1582.9,2.92777]
["bitfinex-derivatives","ETHF0:USTF0",1745158413785,1.26347,1582.9,1582.8,7.4488]
["bitfinex-derivatives","ETHF0:USTF0",1745158413984,2.95155,1583.0,1582.8,7.4488]
["bitfinex-derivatives","ETHF0:USTF0",1745158414183,2.95155,1583.0,1582.8,8.71235]
["bitfinex-derivatives","ETHF0:USTF0",1745158414389,1.6161,1582.9,1582.8,9.0828]
["bitfinex-derivatives","ETHF0:USTF0",1745158415086,2.87957,1582.9,1582.8,9.0828]
["bitfinex-derivatives","ETHF0:USTF0",1745158415288,2.87957,1582.9,1582.8,7.4488]
["bitfinex-derivatives","ETHF0:USTF0",1745158415489,2.87957,1582.9,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745158415877,7.87957,1582.9,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745158416073,10.10757,1582.9,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745158416482,5.10757,1582.9,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745158417983,10.10757,1582.9,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745158418286,1.26363,1582.7,1582.6,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1745158418481,4.47143,1582.7,1582.6,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1745158418885,5.662,1582.7,1582.4,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1745158419079,1.26387,1582.4,1582.3,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1745158419284,1.26395,1582.3,1582.2,12.74980504]
["bitfinex-derivatives","ETHF0:USTF0",1745158419488,2.91115,1582.3,1582.2,12.74980504]
["bitfinex-derivatives","ETHF0:USTF0",1745158420092,1.6472,1582.3,1582.2,14.01383504]
["bitfinex-derivatives","ETHF0:USTF0",1745158420295,0.00949638,1582.4,1582.3,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1745158420591,0.00949638,1582.4,1582.3,2.91095]
["bitfinex-derivatives","ETHF0:USTF0",1745158420782,0.00949638,1582.4,1582.3,3.78605]
["bitfinex-derivatives","ETHF0:USTF0",1745158422298,0.00949638,1582.4,1582.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745158422691,1.27336638,1582.4,1582.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745158423196,2.87876638,1582.4,1582.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745158423388,2.87884638,1582.4,1582.2,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1745158423591,3.67795,1582.3,1582.2,6.0612]
["bitfinex-derivatives","ETHF0:USTF0",1745158423993,3.67795,1582.3,1582.1,99.5078]
["bitfinex-derivatives","ETHF0:USTF0",1745158423994,2.414,1582.3,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745158424194,1.6054,1582.2,1582.0,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1745158424387,2.86946,1582.2,1582.0,7.32637]
["bitfinex-derivatives","ETHF0:USTF0",1745158424590,1.26411,1582.1,1582.0,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1745158425096,3.49211,1582.1,1582.0,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1745158425295,2.228,1582.1,1582.0,7.32639]
["bitfinex-derivatives","ETHF0:USTF0",1745158426089,7.82666,1582.3,1582.1,1.26409]
["bitfinex-derivatives","ETHF0:USTF0",1745158426398,7.82666,1582.3,1582.1,3.04019]
["bitfinex-derivatives","ETHF0:USTF0",1745158426894,1.26403,1582.2,1582.1,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1745158427197,5.19943,1582.2,1582.1,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1745158427383,3.9354,1582.2,1582.1,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1745158427786,3.9354,1582.2,1582.1,3.04021]
["bitfinex-derivatives","ETHF0:USTF0",1745158428192,3.9354,1582.2,1582.1,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1745158429101,1.7074,1582.2,1582.1,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1745158429499,2.97143,1582.2,1582.1,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1745158431093,3.9354,1582.2,1582.1,3.04021]
["bitfinex-derivatives","ETHF0:USTF0",1745158431802,5.19943,1582.2,1582.1,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1745158432097,2.97143,1582.2,1582.1,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1745158432601,1.7074,1582.2,1582.1,3.04021]
["bitfinex-derivatives","ETHF0:USTF0",1745158432794,3.0366,1582.3,1582.2,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1745158432998,2.228,1582.3,1582.2,3.77713]
["bitfinex-derivatives","ETHF0:USTF0",1745158433304,1.26395,1582.3,1582.2,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1745158433500,3.04475,1582.3,1582.2,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1745158434103,5.27275,1582.3,1582.2,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1745158437401,5.27275,1582.3,1582.1,2.07138]
["bitfinex-derivatives","ETHF0:USTF0",1745158437402,1.26403,1582.2,1582.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1745158437603,2.89583,1582.2,1582.1,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745158437902,1.26411,1582.1,1582.0,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1745158438100,3.76271,1582.1,1582.0,7.29059]
["bitfinex-derivatives","ETHF0:USTF0",1745158438305,3.76271,1582.1,1582.0,6.0264]
["bitfinex-derivatives","ETHF0:USTF0",1745158438805,3.76271,1582.1,1582.0,7.29059]
["bitfinex-derivatives","ETHF0:USTF0",1745158439394,2.4986,1582.1,1582.0,7.29059]
["bitfinex-derivatives","ETHF0:USTF0",1745158441308,5.99071,1582.1,1582.0,7.29059]
["bitfinex-derivatives","ETHF0:USTF0",1745158441705,4.7266,1582.1,1582.0,7.29059]
["bitfinex-derivatives","ETHF0:USTF0",1745158442009,4.7266,1582.1,1582.0,6.0264]
["bitfinex-derivatives","ETHF0:USTF0",1745158442010,5.99071,1582.1,1582.0,6.0264]
["bitfinex-derivatives","ETHF0:USTF0",1745158442307,2.4986,1582.1,1582.0,7.29059]
["bitfinex-derivatives","ETHF0:USTF0",1745158442499,3.76271,1582.1,1582.0,6.0264]
["bitfinex-derivatives","ETHF0:USTF0",1745158443317,5.99071,1582.1,1582.0,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1745158443609,5.99071,1582.1,1581.9,4.9757]
["bitfinex-derivatives","ETHF0:USTF0",1745158443610,1.26419,1582.0,1581.9,4.9757]
["bitfinex-derivatives","ETHF0:USTF0",1745158443798,3.82149,1582.0,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745158444197,6.04949,1582.0,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745158445208,12.9931,1582.0,1581.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1745158445409,1.6178,1581.9,1581.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1745158445600,9.18052,1582.0,1581.9,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1745158447912,7.9163,1582.0,1581.6,6.0337]
["bitfinex-derivatives","ETHF0:USTF0",1745158448110,1.7177,1581.9,1581.7,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745158448311,2.98199,1581.9,1581.7,2.93586]
["bitfinex-derivatives","ETHF0:USTF0",1745158448508,1.26435,1581.8,1581.6,5.66445]
["bitfinex-derivatives","ETHF0:USTF0",1745158448711,3.84315,1581.8,1581.6,7.33595]
["bitfinex-derivatives","ETHF0:USTF0",1745158449306,2.5788,1581.8,1581.7,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745158449506,2.5788,1581.8,1581.7,2.93593]
["bitfinex-derivatives","ETHF0:USTF0",1745158450112,4.8068,1581.8,1581.7,2.93593]
["bitfinex-derivatives","ETHF0:USTF0",1745158450808,2.228,1581.8,1581.7,2.93593]
["bitfinex-derivatives","ETHF0:USTF0",1745158451107,4.47205,1582.0,1581.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1745158451315,3.2078,1582.0,1581.9,2.91147]
["bitfinex-derivatives","ETHF0:USTF0",1745158451912,0.8129,1582.1,1582.0,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1745158452113,0.8129,1582.1,1582.0,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1745158452322,2.07701,1582.1,1582.0,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1745158452615,3.68301,1582.1,1582.0,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1745158453210,5.91101,1582.1,1582.0,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1745158454115,9.11881,1582.1,1582.0,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1745158454409,1.26433,1581.9,1581.8,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1745158455017,2.10583,1581.9,1581.8,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1745158455218,4.33383,1581.9,1581.8,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1745158456717,2.228,1581.9,1581.7,2.94206]
["bitfinex-derivatives","ETHF0:USTF0",1745158457015,6.03248,1581.9,1581.7,2.94206]
["bitfinex-derivatives","ETHF0:USTF0",1745158457215,2.5402,1581.9,1581.8,2.88935]
["bitfinex-derivatives","ETHF0:USTF0",1745158457516,2.5402,1581.9,1581.8,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1745158458018,2.5402,1581.9,1581.8,2.88935]
["bitfinex-derivatives","ETHF0:USTF0",1745158458217,3.49224,1582.0,1581.8,2.88935]
["bitfinex-derivatives","ETHF0:USTF0",1745158458419,3.49224,1582.0,1581.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1745158458617,2.96299,1581.9,1581.7,2.88936]
["bitfinex-derivatives","ETHF0:USTF0",1745158458817,2.96299,1581.9,1581.8,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1745158459221,5.19099,1581.9,1581.8,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1745158459428,6.01529,1581.9,1581.8,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1745158459911,4.751,1581.9,1581.8,2.88935]
["bitfinex-derivatives","ETHF0:USTF0",1745158460515,6.01527,1581.9,1581.8,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1745158461023,4.751,1581.9,1581.8,2.88935]
["bitfinex-derivatives","ETHF0:USTF0",1745158461322,6.01527,1581.9,1581.8,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1745158462423,1.26435,1581.8,1581.6,10.47195]
["bitfinex-derivatives","ETHF0:USTF0",1745158462613,1.666,1581.7,1581.6,12.12965]
["bitfinex-derivatives","ETHF0:USTF0",1745158462813,1.666,1581.7,1581.6,11.30045]
["bitfinex-derivatives","ETHF0:USTF0",1745158463013,1.666,1581.7,1581.6,10.47295]
["bitfinex-derivatives","ETHF0:USTF0",1745158463519,2.93043,1581.7,1581.6,9.2085]
["bitfinex-derivatives","ETHF0:USTF0",1745158463914,1.666,1581.7,1581.6,10.47301]
["bitfinex-derivatives","ETHF0:USTF0",1745158465224,2.93043,1581.7,1581.6,7.5508]
["bitfinex-derivatives","ETHF0:USTF0",1745158465422,2.93043,1581.7,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745158466227,5.15843,1581.7,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745158466727,3.894,1581.7,1581.6,4.47231]
["bitfinex-derivatives","ETHF0:USTF0",1745158466920,2.228,1581.7,1581.6,6.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745158467121,0.8659,1581.8,1581.7,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1745158467419,0.8659,1581.8,1581.7,4.55183]
["bitfinex-derivatives","ETHF0:USTF0",1745158468126,3.0939,1581.8,1581.7,4.55183]
["bitfinex-derivatives","ETHF0:USTF0",1745158468329,4.35825,1581.8,1581.7,3.2874]
["bitfinex-derivatives","ETHF0:USTF0",1745158468628,3.0939,1581.8,1581.7,3.2874]
["bitfinex-derivatives","ETHF0:USTF0",1745158468829,3.0939,1581.8,1581.7,4.55183]
["bitfinex-derivatives","ETHF0:USTF0",1745158469324,0.8659,1581.8,1581.7,4.55183]
["bitfinex-derivatives","ETHF0:USTF0",1745158469727,2.13025,1581.8,1581.7,4.55183]
["bitfinex-derivatives","ETHF0:USTF0",1745158470139,1.6892,1582.0,1581.7,3.2874]
["bitfinex-derivatives","ETHF0:USTF0",1745158470422,2.95341,1582.0,1581.8,2.87731]
["bitfinex-derivatives","ETHF0:USTF0",1745158470819,1.26427,1581.9,1581.8,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1745158471015,2.98747,1581.9,1581.8,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1745158471231,1.26435,1581.8,1581.7,7.25797]
["bitfinex-derivatives","ETHF0:USTF0",1745158471429,3.3466,1581.8,1581.7,8.95047]
["bitfinex-derivatives","ETHF0:USTF0",1745158471729,4.61095,1581.8,1581.7,7.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745158471920,4.61095,1581.8,1581.7,6.0365]
["bitfinex-derivatives","ETHF0:USTF0",1745158472422,4.61095,1581.8,1581.7,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1745158473229,1.26443,1581.7,1581.6,13.25210504]
["bitfinex-derivatives","ETHF0:USTF0",1745158473422,2.96003,1581.7,1581.6,13.25210504]
["bitfinex-derivatives","ETHF0:USTF0",1745158473732,2.96003,1581.7,1581.6,14.51661504]
["bitfinex-derivatives","ETHF0:USTF0",1745158474230,5.18803,1581.7,1581.6,4.9003]
["bitfinex-derivatives","ETHF0:USTF0",1745158475233,3.9236,1581.7,1581.6,6.16481]
["bitfinex-derivatives","ETHF0:USTF0",1745158476127,5.18803,1581.7,1581.6,4.9003]
["bitfinex-derivatives","ETHF0:USTF0",1745158476821,3.9236,1581.7,1581.6,6.16481]
["bitfinex-derivatives","ETHF0:USTF0",1745158477230,1.6956,1581.7,1581.6,6.16481]
["bitfinex-derivatives","ETHF0:USTF0",1745158477831,1.26443,1581.7,1581.6,4.9003]
["bitfinex-derivatives","ETHF0:USTF0",1745158478027,4.53311,1581.8,1581.6,6.16479]
["bitfinex-derivatives","ETHF0:USTF0",1745158478232,6.76111,1581.8,1581.7,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1745158478527,5.4967,1581.8,1581.7,3.00043]
["bitfinex-derivatives","ETHF0:USTF0",1745158479124,3.2687,1581.8,1581.7,3.00043]
["bitfinex-derivatives","ETHF0:USTF0",1745158479320,4.53305,1581.8,1581.7,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745158479733,3.2687,1581.8,1581.7,3.00043]
["bitfinex-derivatives","ETHF0:USTF0",1745158480233,5.4967,1581.8,1581.7,3.00043]
["bitfinex-derivatives","ETHF0:USTF0",1745158481028,2.228,1581.8,1581.7,3.00043]
["bitfinex-derivatives","ETHF0:USTF0",1745158481226,3.2078,1581.9,1581.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1745158481429,3.2078,1581.9,1581.5,30.07939837]
["bitfinex-derivatives","ETHF0:USTF0",1745158481430,3.2078,1581.9,1581.5,26.91792837]
["bitfinex-derivatives","ETHF0:USTF0",1745158481634,3.413,1581.8,1581.5,26.96652837]
["bitfinex-derivatives","ETHF0:USTF0",1745158481830,1.26451,1581.6,1581.5,26.96652837]
["bitfinex-derivatives","ETHF0:USTF0",1745158482036,6.13069,1581.7,1581.5,26.55749837]
["bitfinex-derivatives","ETHF0:USTF0",1745158482235,1.26451,1581.6,1581.5,28.23109837]
["bitfinex-derivatives","ETHF0:USTF0",1745158482437,2.92291,1581.6,1581.5,28.23109837]
["bitfinex-derivatives","ETHF0:USTF0",1745158483037,2.92291,1581.6,1581.5,22.62252837]
["bitfinex-derivatives","ETHF0:USTF0",1745158483240,2.92291,1581.6,1581.5,20.94892837]
["bitfinex-derivatives","ETHF0:USTF0",1745158484233,1.26459,1581.5,1581.4,8.35180504]
["bitfinex-derivatives","ETHF0:USTF0",1745158484434,4.71889,1581.5,1581.4,8.35180504]
["bitfinex-derivatives","ETHF0:USTF0",1745158486142,6.94689,1581.5,1581.4,8.35180504]
["bitfinex-derivatives","ETHF0:USTF0",1745158486844,6.94689,1581.5,1581.4,9.61647504]
["bitfinex-derivatives","ETHF0:USTF0",1745158487136,6.94689,1581.5,1581.4,8.35180504]
["bitfinex-derivatives","ETHF0:USTF0",1745158487437,4.71889,1581.5,1581.4,8.35180504]
["bitfinex-derivatives","ETHF0:USTF0",1745158487944,4.71889,1581.5,1581.3,15.65909504]
["bitfinex-derivatives","ETHF0:USTF0",1745158488239,4.71889,1581.5,1581.3,14.39440504]
["bitfinex-derivatives","ETHF0:USTF0",1745158488240,1.26467,1581.4,1581.3,14.39440504]
["bitfinex-derivatives","ETHF0:USTF0",1745158488432,2.91557,1581.4,1581.3,10.08740504]
["bitfinex-derivatives","ETHF0:USTF0",1745158488837,2.91557,1581.4,1581.3,8.35180504]
["bitfinex-derivatives","ETHF0:USTF0",1745158489340,5.14357,1581.4,1581.3,8.35180504]
["bitfinex-derivatives","ETHF0:USTF0",1745158491040,3.8789,1581.4,1581.1,16.37954504]
["bitfinex-derivatives","ETHF0:USTF0",1745158491343,4.47263,1581.2,1581.1,9.76174504]
["bitfinex-derivatives","ETHF0:USTF0",1745158491841,6.20903,1581.2,1581.1,9.76174504]
["bitfinex-derivatives","ETHF0:USTF0",1745158492143,8.43703,1581.2,1581.1,9.76174504]
["bitfinex-derivatives","ETHF0:USTF0",1745158492731,13.43703,1581.2,1581.1,5.17504143]
["bitfinex-derivatives","ETHF0:USTF0",1745158492936,12.74503,1581.2,1581.1,5.17504143]
["bitfinex-derivatives","ETHF0:USTF0",1745158493644,8.43703,1581.2,1581.1,5.17504143]
["bitfinex-derivatives","ETHF0:USTF0",1745158494147,6.20903,1581.2,1581.1,5.17504143]
["bitfinex-derivatives","ETHF0:USTF0",1745158494647,1.26499,1581.0,1580.9,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745158494848,4.47279,1581.0,1580.8,1.26509]
["bitfinex-derivatives","ETHF0:USTF0",1745158495940,1.26511,1580.9,1580.7,1.26521]
["bitfinex-derivatives","ETHF0:USTF0",1745158496142,3.86551,1580.9,1580.7,1.26521]
["bitfinex-derivatives","ETHF0:USTF0",1745158496946,3.2078,1581.0,1580.8,1.26509]
["bitfinex-derivatives","ETHF0:USTF0",1745158497139,4.47279,1581.0,1580.9,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745158498245,1.2651,1580.9,1580.7,1.26519]
["bitfinex-derivatives","ETHF0:USTF0",1745158498439,1.26515,1580.8,1580.7,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1745158498748,3.84214,1580.9,1580.6,6.40305]
["bitfinex-derivatives","ETHF0:USTF0",1745158499039,1.26516,1580.8,1580.6,7.23625]
["bitfinex-derivatives","ETHF0:USTF0",1745158499242,2.577,1580.9,1580.6,5.1412]
["bitfinex-derivatives","ETHF0:USTF0",1745158499440,1.26523,1580.7,1580.6,5.1412]
["bitfinex-derivatives","ETHF0:USTF0",1745158499839,3.02533,1580.7,1580.6,5.1412]
["bitfinex-derivatives","ETHF0:USTF0",1745158500641,3.02533,1580.7,1580.6,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1745158502744,3.02535,1580.7,1580.5,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1745158502945,3.02535,1580.7,1580.5,2.12996]
["bitfinex-derivatives","ETHF0:USTF0",1745158504648,3.02535,1580.7,1580.5,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1745158504856,1.26531,1580.6,1580.4,6.37723]
["bitfinex-derivatives","ETHF0:USTF0",1745158505150,3.72911,1580.6,1580.4,7.24183]
["bitfinex-derivatives","ETHF0:USTF0",1745158505447,3.72911,1580.6,1580.4,6.37723]
["bitfinex-derivatives","ETHF0:USTF0",1745158505648,2.4867,1580.5,1580.4,6.37723]
["bitfinex-derivatives","ETHF0:USTF0",1745158506152,2.4867,1580.5,1580.4,5.57443]
["bitfinex-derivatives","ETHF0:USTF0",1745158506643,2.4867,1580.5,1580.4,7.19943]
["bitfinex-derivatives","ETHF0:USTF0",1745158506848,0.8744,1580.5,1580.4,7.19943]
["bitfinex-derivatives","ETHF0:USTF0",1745158509249,2.13979,1580.5,1580.4,7.19943]
["bitfinex-derivatives","ETHF0:USTF0",1745158509456,2.6424,1580.5,1580.4,7.19947]
["bitfinex-derivatives","ETHF0:USTF0",1745158509851,3.90779,1580.5,1580.4,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1745158510153,2.6424,1580.5,1580.4,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1745158510552,3.90779,1580.5,1580.4,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1745158510755,3.90779,1580.5,1580.4,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1745158511256,2.6424,1580.5,1580.4,7.20017]
["bitfinex-derivatives","ETHF0:USTF0",1745158511649,1.26537,1580.6,1580.4,7.20017]
["bitfinex-derivatives","ETHF0:USTF0",1745158511851,1.26537,1580.6,1580.5,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745158512457,2.90377,1580.6,1580.5,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745158513753,1.26539,1580.5,1580.4,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1745158513962,1.6978,1580.5,1580.4,5.9881]
["bitfinex-derivatives","ETHF0:USTF0",1745158514657,1.6978,1580.5,1580.4,7.25357]
["bitfinex-derivatives","ETHF0:USTF0",1745158514851,1.6978,1580.5,1580.4,5.9881]
["bitfinex-derivatives","ETHF0:USTF0",1745158515454,2.96319,1580.5,1580.4,5.9881]
["bitfinex-derivatives","ETHF0:USTF0",1745158515850,1.6978,1580.5,1580.4,5.9881]
["bitfinex-derivatives","ETHF0:USTF0",1745158516053,1.6978,1580.5,1580.4,7.25357]
["bitfinex-derivatives","ETHF0:USTF0",1745158516558,2.96319,1580.5,1580.4,5.9881]
["bitfinex-derivatives","ETHF0:USTF0",1745158517259,2.96319,1580.5,1580.3,3.79663]
["bitfinex-derivatives","ETHF0:USTF0",1745158517459,4.65457,1580.4,1580.3,4.1652]
["bitfinex-derivatives","ETHF0:USTF0",1745158517666,3.3891,1580.4,1580.3,4.1652]
["bitfinex-derivatives","ETHF0:USTF0",1745158517859,3.3891,1580.4,1580.3,5.43075]
["bitfinex-derivatives","ETHF0:USTF0",1745158518763,3.3891,1580.4,1580.3,2.89965]
["bitfinex-derivatives","ETHF0:USTF0",1745158519057,4.65457,1580.4,1580.3,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745158521257,3.3891,1580.4,1580.3,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745158521564,3.3891,1580.4,1580.3,2.89965]
["bitfinex-derivatives","ETHF0:USTF0",1745158522362,4.65457,1580.4,1580.3,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745158523254,4.65457,1580.4,1580.3,2.89965]
["bitfinex-derivatives","ETHF0:USTF0",1745158523564,4.65457,1580.4,1580.3,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745158523765,4.65457,1580.4,1580.2,12.14727]
["bitfinex-derivatives","ETHF0:USTF0",1745158524665,4.65457,1580.4,1580.2,8.93947]
["bitfinex-derivatives","ETHF0:USTF0",1745158524866,4.65457,1580.4,1580.3,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745158526163,3.3891,1580.4,1580.3,2.96015]
["bitfinex-derivatives","ETHF0:USTF0",1745158526361,15.8749,1580.4,1579.7,12.59712333]
["bitfinex-derivatives","ETHF0:USTF0",1745158526567,3.2078,1579.8,1579.7,12.59712333]
["bitfinex-derivatives","ETHF0:USTF0",1745158526966,3.2078,1579.8,1579.7,15.80492333]
["bitfinex-derivatives","ETHF0:USTF0",1745158527268,5.7412,1579.8,1579.7,17.57622333]
["bitfinex-derivatives","ETHF0:USTF0",1745158527962,4.0864,1579.8,1579.7,17.57622333]
["bitfinex-derivatives","ETHF0:USTF0",1745158528669,5.7412,1579.8,1579.7,17.57622333]
["bitfinex-derivatives","ETHF0:USTF0",1745158528969,7.00715,1579.8,1579.7,17.57622333]
["bitfinex-derivatives","ETHF0:USTF0",1745158529267,5.7412,1579.8,1579.7,17.57622333]
["bitfinex-derivatives","ETHF0:USTF0",1745158529468,7.00715,1579.8,1579.7,17.57622333]
["bitfinex-derivatives","ETHF0:USTF0",1745158530765,7.00715,1579.8,1579.7,14.36842333]
["bitfinex-derivatives","ETHF0:USTF0",1745158531064,7.00715,1579.8,1579.7,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1745158531366,7.00715,1579.8,1579.7,4.9791]
["bitfinex-derivatives","ETHF0:USTF0",1745158532561,3.2078,1579.6,1579.1,12.59712333]
["bitfinex-derivatives","ETHF0:USTF0",1745158532871,4.47423,1579.2,1579.1,12.59712333]
["bitfinex-derivatives","ETHF0:USTF0",1745158533266,4.47423,1579.2,1579.1,14.26732333]
["bitfinex-derivatives","ETHF0:USTF0",1745158534274,4.47423,1579.2,1579.1,12.59712333]
["bitfinex-derivatives","ETHF0:USTF0",1745158535172,1.26651,1579.1,1579.0,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1745158535472,3.02131,1579.1,1579.0,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1745158539075,3.88231,1579.1,1579.0,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1745158540770,3.88231,1579.1,1579.0,5.8932]
["bitfinex-derivatives","ETHF0:USTF0",1745158543177,4.74031,1579.1,1579.0,5.8932]
["bitfinex-derivatives","ETHF0:USTF0",1745158548381,3.2078,1579.2,1579.0,5.8932]
["bitfinex-derivatives","ETHF0:USTF0",1745158548676,4.47423,1579.2,1579.1,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745158549071,6.17743,1579.2,1579.1,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745158550075,1.26651,1579.1,1579.0,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1745158550279,2.96971,1579.1,1579.0,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1745158551281,2.96971,1579.1,1579.0,5.9216]
["bitfinex-derivatives","ETHF0:USTF0",1745158553582,2.96971,1579.1,1579.0,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1745158557082,2.96971,1579.1,1579.0,5.9835]
["bitfinex-derivatives","ETHF0:USTF0",1745158557983,6.17751,1579.1,1579.0,5.9835]
["bitfinex-derivatives","ETHF0:USTF0",1745158559585,6.17751,1579.1,1579.0,6.0825]
["bitfinex-derivatives","ETHF0:USTF0",1745158560993,4.47431,1579.1,1579.0,6.0825]
["bitfinex-derivatives","ETHF0:USTF0",1745158561381,4.47431,1579.1,1579.0,7.7393]
["bitfinex-derivatives","ETHF0:USTF0",1745158563191,3.2078,1579.1,1579.0,16.23389]
["bitfinex-derivatives","ETHF0:USTF0",1745158563396,3.2078,1579.4,1579.2,1.26641]
["bitfinex-derivatives","ETHF0:USTF0",1745158563594,1.26635,1579.3,1579.1,3.02586]
["bitfinex-derivatives","ETHF0:USTF0",1745158563781,1.26635,1579.3,1579.2,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745158563986,1.26635,1579.3,1579.2,3.02583]
["bitfinex-derivatives","ETHF0:USTF0",1745158564288,4.47412,1579.4,1579.2,5.25383]
["bitfinex-derivatives","ETHF0:USTF0",1745158564484,3.2078,1579.4,1579.3,8.33795]
["bitfinex-derivatives","ETHF0:USTF0",1745158564690,3.2078,1579.4,1579.3,14.16015]
["bitfinex-derivatives","ETHF0:USTF0",1745158564900,3.2078,1579.6,1579.3,12.8938]
["bitfinex-derivatives","ETHF0:USTF0",1745158565098,3.2078,1579.6,1579.5,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1745158565990,3.2078,1579.6,1579.4,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745158566192,3.2078,1579.6,1579.4,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1745158566193,1.26619,1579.5,1579.4,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1745158569699,2.96129,1579.5,1579.4,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1745158570102,2.96129,1579.5,1579.4,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745158570895,1.6951,1579.5,1579.3,6.9627]
["bitfinex-derivatives","ETHF0:USTF0",1745158571204,6.16917,1579.4,1579.3,6.9627]
["bitfinex-derivatives","ETHF0:USTF0",1745158571504,6.16917,1579.4,1579.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1745158571702,1.26635,1579.3,1579.2,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1745158571894,2.92915,1579.3,1579.2,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1745158572096,1.26643,1579.2,1579.1,6.0643]
["bitfinex-derivatives","ETHF0:USTF0",1745158572396,1.26651,1579.1,1579.0,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1745158572603,2.14211,1579.1,1579.0,6.2218]
["bitfinex-derivatives","ETHF0:USTF0",1745158573101,2.14211,1579.1,1579.0,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1745158573307,4.076,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745158573498,3.2078,1579.2,1579.1,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1745158573799,3.2078,1579.2,1579.1,4.67471]
["bitfinex-derivatives","ETHF0:USTF0",1745158574002,3.2078,1579.2,1579.1,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1745158574203,1.759,1579.5,1579.1,8.4082]
["bitfinex-derivatives","ETHF0:USTF0",1745158574204,0.8682,1579.5,1579.1,8.4082]
["bitfinex-derivatives","ETHF0:USTF0",1745158574410,6.13677,1579.6,1579.4,1.26626]
["bitfinex-derivatives","ETHF0:USTF0",1745158574600,6.13677,1579.6,1579.5,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1745158575305,3.2078,1579.6,1579.5,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1745158575495,4.47391,1579.6,1579.5,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1745158576197,4.47391,1579.6,1579.5,4.8137]
["bitfinex-derivatives","ETHF0:USTF0",1745158577596,4.47391,1579.6,1579.5,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1745158578097,4.47391,1579.6,1579.5,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1745158580503,1.26619,1579.5,1579.4,7.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745158580699,3.80829,1579.5,1579.4,8.659]
["bitfinex-derivatives","ETHF0:USTF0",1745158580904,4.68579,1579.5,1579.4,6.1264]
["bitfinex-derivatives","ETHF0:USTF0",1745158582196,4.68579,1579.5,1579.4,8.3544]
["bitfinex-derivatives","ETHF0:USTF0",1745158584507,4.68579,1579.5,1579.4,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1745158585207,1.26627,1579.4,1579.3,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1745158585406,6.12397,1579.4,1579.3,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1745158585704,6.12397,1579.4,1579.3,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1745158586500,11.12397,1579.4,1579.3,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1745158587206,1.26651,1579.1,1579.0,18.66262333]
["bitfinex-derivatives","ETHF0:USTF0",1745158588009,4.72271,1579.1,1579.0,18.66262333]
["bitfinex-derivatives","ETHF0:USTF0",1745158588208,4.72271,1579.1,1579.0,20.89062333]
["bitfinex-derivatives","ETHF0:USTF0",1745158589312,4.72271,1579.1,1579.0,19.28012333]
["bitfinex-derivatives","ETHF0:USTF0",1745158590207,4.72271,1579.1,1579.0,17.05212333]
["bitfinex-derivatives","ETHF0:USTF0",1745158590414,4.72271,1579.1,1579.0,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1745158594813,4.72271,1579.1,1579.0,6.1423]
["bitfinex-derivatives","ETHF0:USTF0",1745158595214,4.72271,1579.1,1579.0,8.3703]
["bitfinex-derivatives","ETHF0:USTF0",1745158596204,4.47427,1579.2,1579.0,8.3703]
["bitfinex-derivatives","ETHF0:USTF0",1745158596418,4.47427,1579.2,1579.1,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1745158597016,3.2078,1579.2,1579.1,8.71231]
["bitfinex-derivatives","ETHF0:USTF0",1745158597608,3.2078,1579.2,1579.1,3.71231]
["bitfinex-derivatives","ETHF0:USTF0",1745158597814,1.7816,1579.5,1579.1,8.71231]
["bitfinex-derivatives","ETHF0:USTF0",1745158598017,4.4741,1579.4,1579.2,2.90448]
["bitfinex-derivatives","ETHF0:USTF0",1745158598315,4.4741,1579.4,1579.3,6.8369]
["bitfinex-derivatives","ETHF0:USTF0",1745158600911,3.2078,1579.4,1579.3,8.10325]
["bitfinex-derivatives","ETHF0:USTF0",1745158601324,4.47407,1579.4,1579.3,6.8369]
["bitfinex-derivatives","ETHF0:USTF0",1745158602012,3.2078,1579.4,1579.3,6.8369]
["bitfinex-derivatives","ETHF0:USTF0",1745158602514,3.2078,1579.4,1579.3,8.10325]
["bitfinex-derivatives","ETHF0:USTF0",1745158604724,4.47407,1579.4,1579.3,6.8369]
["bitfinex-derivatives","ETHF0:USTF0",1745158605022,4.47407,1579.4,1579.3,8.10325]
["bitfinex-derivatives","ETHF0:USTF0",1745158605321,3.2078,1579.4,1579.3,8.10325]
["bitfinex-derivatives","ETHF0:USTF0",1745158612326,4.8178,1579.6,1579.5,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1745158612732,6.08391,1579.6,1579.5,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745158614132,6.08391,1579.6,1579.5,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1745158614431,4.47391,1579.6,1579.5,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1745158615034,3.2078,1579.6,1579.5,7.65999]
["bitfinex-derivatives","ETHF0:USTF0",1745158615421,3.2078,1579.6,1579.5,6.3938]
["bitfinex-derivatives","ETHF0:USTF0",1745158615625,3.2078,1579.6,1579.5,7.65999]
["bitfinex-derivatives","ETHF0:USTF0",1745158616826,3.2078,1579.6,1579.5,6.3938]
["bitfinex-derivatives","ETHF0:USTF0",1745158617034,4.47391,1579.6,1579.5,6.3938]
["bitfinex-derivatives","ETHF0:USTF0",1745158617234,4.47391,1579.6,1579.5,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745158617433,3.2078,1579.6,1579.5,5.43199]
["bitfinex-derivatives","ETHF0:USTF0",1745158619228,3.2078,1579.6,1579.5,7.65999]
["bitfinex-derivatives","ETHF0:USTF0",1745158621639,4.0211,1579.6,1579.5,7.65999]
["bitfinex-derivatives","ETHF0:USTF0",1745158621832,6.4909,1579.6,1579.5,6.3938]
["bitfinex-derivatives","ETHF0:USTF0",1745158622349,6.4909,1579.6,1579.5,7.65999]
["bitfinex-derivatives","ETHF0:USTF0",1745158622836,6.4909,1579.6,1579.5,6.3938]
["bitfinex-derivatives","ETHF0:USTF0",1745158623037,6.4909,1579.6,1579.5,7.65999]
["bitfinex-derivatives","ETHF0:USTF0",1745158623440,3.2078,1579.6,1579.5,7.65999]
["bitfinex-derivatives","ETHF0:USTF0",1745158626830,4.8378,1579.6,1579.5,6.3938]
["bitfinex-derivatives","ETHF0:USTF0",1745158627029,4.8378,1579.6,1579.5,7.65999]
["bitfinex-derivatives","ETHF0:USTF0",1745158630429,3.16452,1580.0,1579.5,7.65999]
["bitfinex-derivatives","ETHF0:USTF0",1745158630430,4.60567,1580.2,1580.0,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1745158630643,1.707,1580.1,1580.0,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1745158630940,1.39787,1580.2,1580.1,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1745158631137,1.39787,1580.2,1580.1,2.11661]
["bitfinex-derivatives","ETHF0:USTF0",1745158633642,3.5091,1580.2,1580.0,11.00253]
["bitfinex-derivatives","ETHF0:USTF0",1745158633847,1.6045,1580.1,1580.0,11.00253]
["bitfinex-derivatives","ETHF0:USTF0",1745158634230,1.6045,1580.1,1580.0,9.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745158634437,1.6045,1580.1,1580.0,11.00259]
["bitfinex-derivatives","ETHF0:USTF0",1745158634643,4.3953,1580.2,1580.1,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1745158634644,3.12967,1580.2,1580.1,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1745158634839,1.39787,1580.2,1580.1,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1745158635137,1.39787,1580.2,1580.1,2.97181]
["bitfinex-derivatives","ETHF0:USTF0",1745158636243,1.39787,1580.2,1580.1,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1745158638137,3.12147,1580.2,1580.1,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1745158638645,1.39787,1580.2,1580.1,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1745158639144,0.8456,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1745158639344,0.8456,1580.4,1580.3,5.52355]
["bitfinex-derivatives","ETHF0:USTF0",1745158639542,1.6723,1580.5,1580.4,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1745158639849,1.6723,1580.5,1580.4,4.47327]
["bitfinex-derivatives","ETHF0:USTF0",1745158640148,1.7168,1580.6,1580.5,1.26539]
["bitfinex-derivatives","ETHF0:USTF0",1745158641148,1.7168,1580.6,1580.5,3.49339]
["bitfinex-derivatives","ETHF0:USTF0",1745158641346,3.2078,1581.0,1580.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745158641347,4.47283,1581.0,1580.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745158641539,3.4514,1580.9,1580.7,1.26519]
["bitfinex-derivatives","ETHF0:USTF0",1745158641843,1.7288,1580.8,1580.6,5.52327]
["bitfinex-derivatives","ETHF0:USTF0",1745158642036,2.99397,1580.8,1580.6,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1745158642446,1.7288,1580.7,1580.6,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1745158644450,1.7288,1580.7,1580.6,5.52331]
["bitfinex-derivatives","ETHF0:USTF0",1745158647251,1.7288,1580.7,1580.6,7.24671]
["bitfinex-derivatives","ETHF0:USTF0",1745158647451,1.7288,1580.7,1580.6,5.9814]
["bitfinex-derivatives","ETHF0:USTF0",1745158647951,1.7288,1580.7,1580.6,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1745158648152,2.99403,1580.7,1580.6,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1745158648545,2.99403,1580.7,1580.6,1.26521]
["bitfinex-derivatives","ETHF0:USTF0",1745158648546,6.7288,1580.7,1580.6,1.26521]
["bitfinex-derivatives","ETHF0:USTF0",1745158648855,7.99403,1580.7,1580.6,1.26521]
["bitfinex-derivatives","ETHF0:USTF0",1745158650051,10.22203,1580.7,1580.6,1.26521]
["bitfinex-derivatives","ETHF0:USTF0",1745158650856,10.22203,1580.7,1580.5,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1745158650857,1.26531,1580.6,1580.5,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1745158651053,7.85241,1580.6,1580.5,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1745158651351,7.85241,1580.6,1580.3,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745158651352,1.26547,1580.4,1580.3,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745158651559,4.47327,1580.4,1580.3,4.26549638]
["bitfinex-derivatives","ETHF0:USTF0",1745158654760,1.26547,1580.4,1580.3,4.26549638]
["bitfinex-derivatives","ETHF0:USTF0",1745158654954,4.47327,1580.4,1580.3,4.26549638]
["bitfinex-derivatives","ETHF0:USTF0",1745158656461,3.2078,1580.4,1580.3,5.53104638]
["bitfinex-derivatives","ETHF0:USTF0",1745158656661,3.2078,1580.4,1580.3,7.17404638]
["bitfinex-derivatives","ETHF0:USTF0",1745158656861,3.2078,1580.4,1580.3,12.17404638]
["bitfinex-derivatives","ETHF0:USTF0",1745158657060,2.93693,1580.6,1580.4,1.26542]
["bitfinex-derivatives","ETHF0:USTF0",1745158657261,2.93693,1580.6,1580.4,3.01022]
["bitfinex-derivatives","ETHF0:USTF0",1745158657755,2.93693,1580.6,1580.5,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745158658674,1.6716,1580.6,1580.3,4.26549638]
["bitfinex-derivatives","ETHF0:USTF0",1745158658878,1.26547,1580.4,1580.3,4.26549638]
["bitfinex-derivatives","ETHF0:USTF0",1745158659178,2.92404,1580.5,1580.3,6.01029638]
["bitfinex-derivatives","ETHF0:USTF0",1745158659375,1.26547,1580.4,1580.3,6.01029638]
["bitfinex-derivatives","ETHF0:USTF0",1745158659575,2.92407,1580.4,1580.3,6.01029638]
["bitfinex-derivatives","ETHF0:USTF0",1745158659980,1.6586,1580.4,1580.3,6.01029638]
["bitfinex-derivatives","ETHF0:USTF0",1745158661380,1.26545,1580.5,1580.3,7.27584638]
["bitfinex-derivatives","ETHF0:USTF0",1745158661680,2.95305,1580.5,1580.4,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745158662280,2.95305,1580.5,1580.4,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1745158662782,1.6876,1580.5,1580.4,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1745158663280,4.8794,1580.6,1580.4,5.15387]
["bitfinex-derivatives","ETHF0:USTF0",1745158663477,4.8794,1580.6,1580.5,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745158663676,6.14471,1580.6,1580.5,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745158665375,4.8794,1580.6,1580.5,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745158665575,4.0363,1580.6,1580.5,2.96119]
["bitfinex-derivatives","ETHF0:USTF0",1745158666073,3.2078,1580.6,1580.5,2.96119]
["bitfinex-derivatives","ETHF0:USTF0",1745158667279,3.2078,1580.6,1580.5,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745158667586,4.47311,1580.6,1580.4,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1745158667881,1.26539,1580.5,1580.3,8.73879638]
["bitfinex-derivatives","ETHF0:USTF0",1745158668081,3.88339,1580.5,1580.3,10.44609638]
["bitfinex-derivatives","ETHF0:USTF0",1745158670386,3.88339,1580.5,1580.3,5.97279638]
["bitfinex-derivatives","ETHF0:USTF0",1745158670680,1.6583,1580.4,1580.3,5.97279638]
["bitfinex-derivatives","ETHF0:USTF0",1745158670980,2.92377,1580.4,1580.3,5.97279638]
["bitfinex-derivatives","ETHF0:USTF0",1745158671178,6.13157,1580.4,1580.3,4.26549638]
["bitfinex-derivatives","ETHF0:USTF0",1745158673175,6.13157,1580.4,1580.3,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745158675373,1.26555,1580.3,1580.2,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1745158675681,2.4803,1580.3,1579.8,12.2621702]
["bitfinex-derivatives","ETHF0:USTF0",1745158675984,1.2658,1580.0,1579.9,5.9826]
["bitfinex-derivatives","ETHF0:USTF0",1745158676186,1.2658,1580.0,1579.9,8.2106]
["bitfinex-derivatives","ETHF0:USTF0",1745158676384,2.9197,1580.0,1579.9,8.2106]
["bitfinex-derivatives","ETHF0:USTF0",1745158677183,2.9197,1580.0,1579.9,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1745158677387,3.7592,1580.0,1579.9,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1745158678380,1.26587,1579.9,1579.8,8.4085702]
["bitfinex-derivatives","ETHF0:USTF0",1745158678585,6.88667,1579.9,1579.8,8.4085702]
["bitfinex-derivatives","ETHF0:USTF0",1745158679292,1.26595,1579.8,1579.7,6.7811]
["bitfinex-derivatives","ETHF0:USTF0",1745158679483,2.87205,1579.8,1579.7,6.7811]
["bitfinex-derivatives","ETHF0:USTF0",1745158680291,2.87205,1579.8,1579.7,8.4809]
["bitfinex-derivatives","ETHF0:USTF0",1745158681584,2.87205,1579.8,1579.7,6.7811]
["bitfinex-derivatives","ETHF0:USTF0",1745158682586,2.87205,1579.8,1579.7,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1745158686595,1.26603,1579.7,1579.6,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1745158686793,3.82473,1579.7,1579.6,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1745158689289,7.03253,1579.7,1579.6,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1745158689595,7.03253,1579.7,1579.6,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745158691799,4.47383,1579.7,1579.6,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745158691998,1.26603,1579.7,1579.6,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745158692299,9.1158,1580.2,1579.9,1.26585]
["bitfinex-derivatives","ETHF0:USTF0",1745158692497,1.26575,1580.1,1580.0,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1745158692697,1.26575,1580.1,1580.0,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1745158693090,1.26575,1580.1,1580.0,5.6385]
["bitfinex-derivatives","ETHF0:USTF0",1745158693800,2.95355,1580.1,1580.0,5.6385]
["bitfinex-derivatives","ETHF0:USTF0",1745158696795,3.2078,1580.2,1580.0,5.6385]
["bitfinex-derivatives","ETHF0:USTF0",1745158696993,4.47343,1580.2,1580.1,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745158697196,3.2078,1580.2,1580.1,2.96481]
["bitfinex-derivatives","ETHF0:USTF0",1745158697689,1.26553,1580.4,1580.2,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1745158697894,1.26553,1580.4,1580.3,6.7644]
["bitfinex-derivatives","ETHF0:USTF0",1745158698193,1.26553,1580.4,1580.3,7.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745158703398,1.26553,1580.4,1580.3,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1745158703600,3.01603,1580.4,1580.3,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1745158703799,3.01603,1580.4,1580.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1745158704611,3.01603,1580.4,1580.3,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1745158706508,1.26563,1580.2,1580.1,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1745158708101,3.87633,1580.2,1580.1,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1745158708611,2.15023,1580.2,1580.1,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1745158709212,1.26563,1580.2,1580.1,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1745158710911,2.97323,1580.2,1580.1,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1745158712613,1.26563,1580.2,1580.1,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1745158713815,3.01303,1580.2,1580.1,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1745158714518,3.01303,1580.2,1580.1,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1745158719112,6.22083,1580.2,1580.1,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1745158719417,1.26579,1580.0,1579.9,9.71356]
["bitfinex-derivatives","ETHF0:USTF0",1745158719618,1.26579,1580.0,1579.9,8.00766]
["bitfinex-derivatives","ETHF0:USTF0",1745158719812,1.26579,1580.0,1579.9,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745158720208,2.12937,1580.1,1579.9,10.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745158720412,1.26577,1580.1,1579.9,10.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745158721520,1.26577,1580.1,1580.0,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1745158721721,1.26571,1580.1,1580.0,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1745158721920,1.26571,1580.1,1579.9,10.23562]
["bitfinex-derivatives","ETHF0:USTF0",1745158722923,4.47348,1580.2,1580.0,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1745158723120,4.47348,1580.2,1580.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1745158723320,4.47348,1580.2,1580.1,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745158727027,4.47348,1580.2,1580.1,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1745158730435,4.47348,1580.2,1580.1,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1745158730924,6.15618,1580.2,1580.1,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1745158732833,6.15618,1580.2,1580.1,6.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745158735235,0.8636,1580.3,1580.1,7.97811]
["bitfinex-derivatives","ETHF0:USTF0",1745158735539,2.1292,1580.3,1580.1,7.97807]
["bitfinex-derivatives","ETHF0:USTF0",1745158736040,1.26563,1580.2,1580.1,7.97811]
["bitfinex-derivatives","ETHF0:USTF0",1745158736237,1.26563,1580.2,1580.1,6.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745158736539,4.47343,1580.2,1580.1,6.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745158736839,7.08923,1580.2,1580.1,6.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745158737142,7.08923,1580.2,1580.1,8.4285]
["bitfinex-derivatives","ETHF0:USTF0",1745158737638,7.08923,1580.2,1580.1,6.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745158740842,7.08923,1580.2,1580.1,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1745158741243,7.08923,1580.2,1580.1,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1745158741631,5.36063,1580.2,1580.1,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1745158742039,2.15283,1580.2,1580.1,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1745158742243,1.26563,1580.2,1580.1,5.43551]
["bitfinex-derivatives","ETHF0:USTF0",1745158742743,1.26563,1580.2,1580.1,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1745158743042,1.26563,1580.2,1580.1,5.43549]
["bitfinex-derivatives","ETHF0:USTF0",1745158743247,1.26563,1580.2,1580.1,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1745158744145,2.12921,1580.3,1580.1,5.43547]
["bitfinex-derivatives","ETHF0:USTF0",1745158744347,2.12921,1580.3,1580.2,6.6351]
["bitfinex-derivatives","ETHF0:USTF0",1745158744841,7.04232,1580.4,1580.2,7.90073]
["bitfinex-derivatives","ETHF0:USTF0",1745158745050,5.33962,1580.4,1580.3,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745158745241,5.33962,1580.4,1580.3,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1745158746344,3.2078,1580.4,1580.3,3.75655]
["bitfinex-derivatives","ETHF0:USTF0",1745158746547,4.47327,1580.4,1580.3,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1745158746935,4.47327,1580.4,1580.3,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745158747132,6.99967,1580.4,1580.3,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745158747338,1.26555,1580.3,1580.2,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1745158747638,3.83775,1580.3,1580.2,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1745158748247,3.83775,1580.3,1580.2,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1745158749442,3.83775,1580.3,1580.2,14.3635702]
["bitfinex-derivatives","ETHF0:USTF0",1745158750744,3.83775,1580.3,1580.2,16.8948702]
["bitfinex-derivatives","ETHF0:USTF0",1745158752354,2.15555,1580.3,1580.2,18.1605002]
["bitfinex-derivatives","ETHF0:USTF0",1745158752559,4.47332,1580.4,1580.2,18.1605002]
["bitfinex-derivatives","ETHF0:USTF0",1745158752756,3.2078,1580.4,1580.3,2.91125]
["bitfinex-derivatives","ETHF0:USTF0",1745158755754,3.2078,1580.4,1580.3,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745158756055,4.47327,1580.4,1580.3,2.91125]
["bitfinex-derivatives","ETHF0:USTF0",1745158756247,4.47327,1580.4,1580.3,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745158756758,4.47327,1580.4,1580.3,2.91125]
["bitfinex-derivatives","ETHF0:USTF0",1745158756957,4.47327,1580.4,1580.3,32.79073685]
["bitfinex-derivatives","ETHF0:USTF0",1745158757557,3.2078,1580.4,1580.3,34.05628685]
["bitfinex-derivatives","ETHF0:USTF0",1745158759549,4.47327,1580.4,1580.3,32.79073685]
["bitfinex-derivatives","ETHF0:USTF0",1745158759752,7.88607,1580.4,1580.3,32.79073685]
["bitfinex-derivatives","ETHF0:USTF0",1745158759952,3.2078,1580.4,1580.3,34.05628685]
["bitfinex-derivatives","ETHF0:USTF0",1745158760455,3.2078,1580.4,1580.3,21.45916352]
["bitfinex-derivatives","ETHF0:USTF0",1745158763359,4.47327,1580.4,1580.3,20.19361352]
["bitfinex-derivatives","ETHF0:USTF0",1745158763561,7.88617,1580.4,1580.3,20.19361352]
["bitfinex-derivatives","ETHF0:USTF0",1745158763953,7.88617,1580.4,1580.3,10.0542702]
["bitfinex-derivatives","ETHF0:USTF0",1745158764255,7.88617,1580.4,1580.3,8.4085702]
["bitfinex-derivatives","ETHF0:USTF0",1745158764463,3.4129,1580.4,1580.3,8.4085702]
["bitfinex-derivatives","ETHF0:USTF0",1745158764760,4.67837,1580.4,1580.3,8.4085702]
["bitfinex-derivatives","ETHF0:USTF0",1745158766165,1.26555,1580.3,1580.2,6.7023]
["bitfinex-derivatives","ETHF0:USTF0",1745158766458,2.96355,1580.3,1580.2,6.7023]
["bitfinex-derivatives","ETHF0:USTF0",1745158769262,2.96355,1580.3,1580.2,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1745158770865,7.96355,1580.3,1580.2,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1745158771859,1.26571,1580.1,1580.0,12.5795702]
["bitfinex-derivatives","ETHF0:USTF0",1745158772054,1.26571,1580.1,1580.0,8.4085702]
["bitfinex-derivatives","ETHF0:USTF0",1745158772263,6.26571,1580.1,1580.0,0.94120019]
["bitfinex-derivatives","ETHF0:USTF0",1745158772456,1.26579,1580.0,1579.9,7.34165333]
["bitfinex-derivatives","ETHF0:USTF0",1745158772764,1.26587,1579.9,1579.8,15.98109007]
["bitfinex-derivatives","ETHF0:USTF0",1745158772957,1.26587,1579.9,1579.7,10.87638545]
["bitfinex-derivatives","ETHF0:USTF0",1745158772958,1.26595,1579.8,1579.7,10.87638545]
["bitfinex-derivatives","ETHF0:USTF0",1745158773158,10.87275,1579.8,1579.7,9.02102545]
["bitfinex-derivatives","ETHF0:USTF0",1745158773353,15.87275,1579.8,1579.7,5.81395545]
["bitfinex-derivatives","ETHF0:USTF0",1745158773563,15.87275,1579.8,1579.7,4.01836545]
["bitfinex-derivatives","ETHF0:USTF0",1745158774365,15.87275,1579.8,1579.7,2.38601545]
["bitfinex-derivatives","ETHF0:USTF0",1745158774666,15.87275,1579.8,1579.7,0.79002545]
["bitfinex-derivatives","ETHF0:USTF0",1745158774859,16.37278783,1579.8,1579.7,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745158775053,15.87275,1579.8,1579.7,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745158775856,17.54155,1579.8,1579.7,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745158776164,15.31355,1579.8,1579.7,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745158776763,21.22155,1579.8,1579.7,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745158777265,23.44955,1579.8,1579.7,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745158778565,1.26603,1579.7,1579.6,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1745158778762,12.60978,1579.8,1579.6,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1745158778958,12.60978,1579.8,1579.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1745158779153,10.38178,1579.8,1579.7,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1745158782063,5.908,1579.8,1579.7,3.76893]
["bitfinex-derivatives","ETHF0:USTF0",1745158782268,1.26593,1579.9,1579.7,3.76893]
["bitfinex-derivatives","ETHF0:USTF0",1745158782461,1.26593,1579.9,1579.8,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745158788471,4.47365,1580.0,1579.8,2.99625]
["bitfinex-derivatives","ETHF0:USTF0",1745158788673,3.2078,1580.0,1579.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745158788869,3.2078,1580.0,1579.9,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1745158789374,4.47359,1580.0,1579.9,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1745158797180,6.70159,1580.0,1579.9,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1745158798179,4.47359,1580.0,1579.9,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1745158798878,1.26587,1579.9,1579.8,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1745158799081,1.26587,1579.9,1579.8,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1745158800783,1.26587,1579.9,1579.8,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745158816587,6.24103,1580.0,1579.8,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745158816793,4.47359,1580.0,1579.9,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1745158818293,6.10509,1580.0,1579.9,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1745158819196,8.33309,1580.0,1579.9,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1745158820583,8.33309,1580.0,1579.7,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1745158820584,1.26595,1579.8,1579.7,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1745158820787,4.47375,1579.8,1579.7,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1745158821094,4.47375,1579.8,1579.7,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1745158821296,6.17715,1579.8,1579.7,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1745158821695,1.26611,1579.6,1579.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1745158821895,1.26611,1579.6,1579.5,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1745158832602,2.92651,1579.6,1579.5,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1745158834517,1.26619,1579.5,1579.4,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1745158834815,6.20929,1579.5,1579.4,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1745158835020,1.26627,1579.4,1579.3,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1745158835716,3.00157,1579.4,1579.3,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1745158838115,3.00157,1579.4,1579.3,3.0998]
["bitfinex-derivatives","ETHF0:USTF0",1745158840922,1.26627,1579.4,1579.3,3.0998]
["bitfinex-derivatives","ETHF0:USTF0",1745158842027,7.17425,1579.5,1579.3,4.36615]
["bitfinex-derivatives","ETHF0:USTF0",1745158842231,7.17425,1579.5,1579.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1745158843922,1.26625,1579.5,1579.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1745158851434,5.48282977,1579.7,1579.5,1.26617]
["bitfinex-derivatives","ETHF0:USTF0",1745158851632,5.48282977,1579.7,1579.6,9.7939]
["bitfinex-derivatives","ETHF0:USTF0",1745158852327,1.27552638,1579.7,1579.6,9.7939]
["bitfinex-derivatives","ETHF0:USTF0",1745158852534,0.00949638,1579.7,1579.6,9.7939]
["bitfinex-derivatives","ETHF0:USTF0",1745158852731,1.27552638,1579.7,1579.6,9.7939]
["bitfinex-derivatives","ETHF0:USTF0",1745158853029,1.26627,1579.4,1579.3,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1745158853235,6.70207,1579.4,1579.3,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1745158853729,6.70207,1579.4,1579.3,3.0417]
["bitfinex-derivatives","ETHF0:USTF0",1745158854136,4.47407,1579.4,1579.3,3.0417]
["bitfinex-derivatives","ETHF0:USTF0",1745158855230,6.70207,1579.4,1579.3,3.0417]
["bitfinex-derivatives","ETHF0:USTF0",1745158856232,4.47407,1579.4,1579.3,3.0417]
["bitfinex-derivatives","ETHF0:USTF0",1745158859936,4.47407,1579.4,1579.3,12.1507]
["bitfinex-derivatives","ETHF0:USTF0",1745158859937,3.2078,1579.4,1579.3,12.1507]
["bitfinex-derivatives","ETHF0:USTF0",1745158860543,1.8709,1579.4,1579.3,13.41705]
["bitfinex-derivatives","ETHF0:USTF0",1745158860937,7.41510339,1579.6,1579.3,12.1507]
["bitfinex-derivatives","ETHF0:USTF0",1745158861141,7.41510339,1579.6,1579.5,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1745158861344,7.41510339,1579.6,1579.5,6.26619]
["bitfinex-derivatives","ETHF0:USTF0",1745158861641,4.20730339,1579.6,1579.5,7.14189]
["bitfinex-derivatives","ETHF0:USTF0",1745158861840,5.47341339,1579.6,1579.5,5.8757]
["bitfinex-derivatives","ETHF0:USTF0",1745158862043,5.47341339,1579.6,1579.5,7.6354]
["bitfinex-derivatives","ETHF0:USTF0",1745158862232,8.68121339,1579.6,1579.5,6.7434]
["bitfinex-derivatives","ETHF0:USTF0",1745158862744,8.68121339,1579.6,1579.5,11.7434]
["bitfinex-derivatives","ETHF0:USTF0",1745158863042,8.68121339,1579.6,1579.5,6.7434]
["bitfinex-derivatives","ETHF0:USTF0",1745158864141,4.47391,1579.6,1579.5,6.7434]
["bitfinex-derivatives","ETHF0:USTF0",1745158865447,3.1655,1579.5,1579.1,12.62518997]
["bitfinex-derivatives","ETHF0:USTF0",1745158865643,3.13623,1579.2,1579.1,11.28179997]
["bitfinex-derivatives","ETHF0:USTF0",1745158865940,4.40266,1579.2,1579.1,7.99709997]
["bitfinex-derivatives","ETHF0:USTF0",1745158866244,11.63066,1579.2,1579.1,7.99709997]
["bitfinex-derivatives","ETHF0:USTF0",1745158866444,6.63066,1579.2,1579.1,7.99709997]
["bitfinex-derivatives","ETHF0:USTF0",1745158869346,1.26651,1579.1,1579.0,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745158869638,2.97301,1579.1,1579.0,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745158872337,6.18081,1579.1,1579.0,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745158873951,4.47431,1579.1,1579.0,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745158878142,4.47431,1579.1,1579.0,6.0216]
["bitfinex-derivatives","ETHF0:USTF0",1745158881848,6.15201,1579.1,1579.0,6.0216]
["bitfinex-derivatives","ETHF0:USTF0",1745158885159,4.47431,1579.1,1579.0,6.0216]
["bitfinex-derivatives","ETHF0:USTF0",1745158886059,4.47431,1579.1,1579.0,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745158891771,6.96991,1579.1,1579.0,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745158892565,6.96991,1579.1,1579.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1745158893271,1.26683,1578.7,1578.6,5.9982]
["bitfinex-derivatives","ETHF0:USTF0",1745158893469,1.26683,1578.7,1578.6,6.79723972]
["bitfinex-derivatives","ETHF0:USTF0",1745158894574,1.26683,1578.7,1578.6,7.63343972]
["bitfinex-derivatives","ETHF0:USTF0",1745158896164,1.26683,1578.7,1578.6,2.53913972]
["bitfinex-derivatives","ETHF0:USTF0",1745158899267,3.2078,1578.6,1578.0,12.73622489]
["bitfinex-derivatives","ETHF0:USTF0",1745158899471,1.26764,1577.7,1577.6,5.62391419]
["bitfinex-derivatives","ETHF0:USTF0",1745158899666,1.26764,1577.7,1577.6,7.26231419]
["bitfinex-derivatives","ETHF0:USTF0",1745158899667,4.47544,1577.7,1577.6,7.26231419]
["bitfinex-derivatives","ETHF0:USTF0",1745158900079,3.2078,1577.7,1577.6,7.26231419]
["bitfinex-derivatives","ETHF0:USTF0",1745158900378,4.47544,1577.7,1577.6,7.26231419]
["bitfinex-derivatives","ETHF0:USTF0",1745158900772,4.47544,1577.7,1577.6,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745158912085,1.26772,1577.6,1577.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745158912280,1.26812,1577.1,1577.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1745158912583,3.2078,1577.1,1577.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1745158912780,4.47592,1577.1,1577.0,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1745158913078,3.2078,1577.1,1577.0,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1745158913283,4.47592,1577.1,1577.0,8.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745158913984,4.47592,1577.1,1577.0,3.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745158915174,4.47592,1577.1,1577.0,4.8235]
["bitfinex-derivatives","ETHF0:USTF0",1745158922478,3.2078,1577.1,1577.0,6.0917]
["bitfinex-derivatives","ETHF0:USTF0",1745158923478,3.2078,1577.1,1577.0,4.8235]
["bitfinex-derivatives","ETHF0:USTF0",1745158923479,4.47592,1577.1,1577.0,4.8235]
["bitfinex-derivatives","ETHF0:USTF0",1745158923987,3.2078,1577.1,1577.0,6.0917]
["bitfinex-derivatives","ETHF0:USTF0",1745158924789,4.47577,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745158925087,1.26804,1577.2,1577.1,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745158925288,4.47582,1577.3,1577.1,3.00428]
["bitfinex-derivatives","ETHF0:USTF0",1745158925584,4.47584,1577.3,1577.1,3.00428]
["bitfinex-derivatives","ETHF0:USTF0",1745158925782,4.47584,1577.3,1577.2,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745158926184,4.47584,1577.3,1577.2,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1745158926389,4.47584,1577.3,1577.2,8.5192]
["bitfinex-derivatives","ETHF0:USTF0",1745158928176,3.2078,1577.3,1577.2,9.78724]
["bitfinex-derivatives","ETHF0:USTF0",1745158928383,3.2078,1577.5,1577.2,8.5192]
["bitfinex-derivatives","ETHF0:USTF0",1745158928591,3.2078,1577.5,1577.4,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1745158928979,3.2078,1577.5,1577.4,2.98448]
["bitfinex-derivatives","ETHF0:USTF0",1745158929181,3.2078,1577.5,1577.4,5.21248]
["bitfinex-derivatives","ETHF0:USTF0",1745158929786,4.4756,1577.5,1577.4,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1745158929984,3.2078,1577.5,1577.4,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1745158930177,4.4756,1577.5,1577.4,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1745158930591,3.2078,1577.5,1577.4,5.21248]
["bitfinex-derivatives","ETHF0:USTF0",1745158930892,11.37737,1577.5,1576.7,96.57]
["bitfinex-derivatives","ETHF0:USTF0",1745158931085,4.476,1577.0,1576.9,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1745158932191,4.476,1577.0,1576.9,4.7572]
["bitfinex-derivatives","ETHF0:USTF0",1745158933092,4.476,1577.0,1576.9,2.5292]
["bitfinex-derivatives","ETHF0:USTF0",1745158934285,4.476,1577.0,1576.9,4.7572]
["bitfinex-derivatives","ETHF0:USTF0",1745158935086,4.476,1577.0,1576.9,2.5292]
["bitfinex-derivatives","ETHF0:USTF0",1745158936093,4.476,1577.0,1576.9,4.7572]
["bitfinex-derivatives","ETHF0:USTF0",1745158936688,3.2078,1577.0,1576.9,4.7572]
["bitfinex-derivatives","ETHF0:USTF0",1745158937192,4.476,1577.0,1576.9,4.7572]
["bitfinex-derivatives","ETHF0:USTF0",1745158937395,3.2078,1577.0,1576.9,4.7572]
["bitfinex-derivatives","ETHF0:USTF0",1745158937599,4.476,1577.0,1576.9,4.7572]
["bitfinex-derivatives","ETHF0:USTF0",1745158941188,3.2078,1577.0,1576.9,6.02548]
["bitfinex-derivatives","ETHF0:USTF0",1745158941386,4.476,1577.0,1576.9,4.7572]
["bitfinex-derivatives","ETHF0:USTF0",1745158941592,4.476,1577.0,1576.9,6.02548]
["bitfinex-derivatives","ETHF0:USTF0",1745158941994,4.476,1577.0,1576.9,4.7572]
["bitfinex-derivatives","ETHF0:USTF0",1745158943199,3.2078,1577.0,1576.9,6.02548]
["bitfinex-derivatives","ETHF0:USTF0",1745158943697,3.2078,1577.0,1576.9,6.89668]
["bitfinex-derivatives","ETHF0:USTF0",1745158944996,3.2078,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745158945185,4.47572,1577.4,1577.3,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1745158945498,4.47568,1577.4,1577.3,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1745158945696,4.47568,1577.4,1577.3,7.9564]
["bitfinex-derivatives","ETHF0:USTF0",1745158946397,8.68298339,1577.4,1577.3,7.9564]
["bitfinex-derivatives","ETHF0:USTF0",1745158949908,4.47568,1577.4,1577.3,7.9564]
["bitfinex-derivatives","ETHF0:USTF0",1745158950198,4.47568,1577.4,1577.3,7.1286]
["bitfinex-derivatives","ETHF0:USTF0",1745158950493,5.96308,1577.4,1577.3,7.1286]
["bitfinex-derivatives","ETHF0:USTF0",1745158951492,4.47568,1577.4,1577.3,7.1286]
["bitfinex-derivatives","ETHF0:USTF0",1745158953598,4.47568,1577.4,1577.3,7.9464]
["bitfinex-derivatives","ETHF0:USTF0",1745158961699,3.2078,1577.4,1577.3,9.21436]
["bitfinex-derivatives","ETHF0:USTF0",1745158961899,4.20730339,1577.5,1577.4,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1745158962105,8.68290339,1577.5,1577.4,2.91688]
["bitfinex-derivatives","ETHF0:USTF0",1745158963002,8.68290339,1577.5,1577.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745158963207,8.68290339,1577.5,1577.4,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1745158965810,10.17040339,1577.5,1577.4,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1745158966111,10.17040339,1577.5,1577.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745158966614,5.9631,1577.5,1577.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745158970716,3.2078,1577.5,1577.4,2.91688]
["bitfinex-derivatives","ETHF0:USTF0",1745158971114,5.47502339,1577.6,1577.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745158971319,4.20730339,1577.6,1577.5,2.9773]
["bitfinex-derivatives","ETHF0:USTF0",1745158971715,5.47502339,1577.6,1577.5,2.9773]
["bitfinex-derivatives","ETHF0:USTF0",1745158972324,4.20730339,1577.6,1577.5,5.2053]
["bitfinex-derivatives","ETHF0:USTF0",1745158972522,5.47502339,1577.6,1577.5,5.2053]
["bitfinex-derivatives","ETHF0:USTF0",1745158972724,5.47502339,1577.6,1577.5,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1745158975023,1.26772,1577.6,1577.5,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1745158976522,1.26772,1577.6,1577.5,5.2053]
["bitfinex-derivatives","ETHF0:USTF0",1745158976719,1.26772,1577.6,1577.5,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1745158978125,1.26772,1577.6,1577.5,5.2053]
["bitfinex-derivatives","ETHF0:USTF0",1745158978425,4.4755,1577.7,1577.5,5.2053]
["bitfinex-derivatives","ETHF0:USTF0",1745158978627,4.4755,1577.7,1577.6,7.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745158985031,3.2078,1577.7,1577.6,8.98082]
["bitfinex-derivatives","ETHF0:USTF0",1745158985930,4.47544,1577.7,1577.6,7.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745158986132,4.47544,1577.7,1577.6,8.98082]
["bitfinex-derivatives","ETHF0:USTF0",1745158986331,4.47544,1577.7,1577.6,7.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745158989033,3.2078,1577.7,1577.6,7.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745158989333,4.47544,1577.7,1577.6,7.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745158992439,8.68274339,1577.7,1577.6,7.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745158992939,5.47494339,1577.7,1577.6,7.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745158993141,8.68274339,1577.7,1577.6,7.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745158994039,5.47494339,1577.7,1577.6,7.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745158994240,8.68274339,1577.7,1577.6,7.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745158995539,8.68274339,1577.7,1577.6,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1745158995739,11.00374339,1577.7,1577.6,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1745158998846,8.68274339,1577.7,1577.6,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1745158999444,9.49112467,1577.7,1577.6,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1745159005050,11.61097045,1577.7,1577.6,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1745159005946,11.61097045,1577.7,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745159005947,1.26796,1577.3,1577.1,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1745159006144,1.26796,1577.3,1577.2,6.0419]
["bitfinex-derivatives","ETHF0:USTF0",1745159007248,1.26796,1577.3,1577.2,9.0965]
["bitfinex-derivatives","ETHF0:USTF0",1745159007445,2.75556,1577.3,1577.2,9.0965]
["bitfinex-derivatives","ETHF0:USTF0",1745159007647,3.56626,1577.3,1577.2,9.0965]
["bitfinex-derivatives","ETHF0:USTF0",1745159008248,3.56626,1577.3,1577.2,6.8685]
["bitfinex-derivatives","ETHF0:USTF0",1745159009241,3.56626,1577.3,1577.2,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1745159010239,3.56626,1577.3,1577.2,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1745159012151,6.77406,1577.3,1577.2,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1745159012450,5.96336,1577.3,1577.2,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745159012649,4.47576,1577.3,1577.2,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745159014151,3.2078,1577.3,1577.2,2.96464]
["bitfinex-derivatives","ETHF0:USTF0",1745159014365,12.91184889,1577.5,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745159014548,12.91184889,1577.5,1577.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1745159014751,11.64399889,1577.5,1577.4,2.10188]
["bitfinex-derivatives","ETHF0:USTF0",1745159015055,12.91179889,1577.5,1577.4,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1745159015255,12.91179889,1577.5,1577.4,4.7873]
["bitfinex-derivatives","ETHF0:USTF0",1745159015456,11.64399889,1577.5,1577.4,6.05518]
["bitfinex-derivatives","ETHF0:USTF0",1745159015756,11.64399889,1577.5,1577.4,4.7873]
["bitfinex-derivatives","ETHF0:USTF0",1745159016156,11.64399889,1577.5,1577.4,11.05518]
["bitfinex-derivatives","ETHF0:USTF0",1745159016747,12.91179889,1577.5,1577.4,11.05518]
["bitfinex-derivatives","ETHF0:USTF0",1745159016947,11.64399889,1577.5,1577.4,11.05518]
["bitfinex-derivatives","ETHF0:USTF0",1745159017154,12.91179889,1577.5,1577.4,11.05518]
["bitfinex-derivatives","ETHF0:USTF0",1745159017458,11.64399889,1577.5,1577.4,6.05518]
["bitfinex-derivatives","ETHF0:USTF0",1745159018256,12.91179889,1577.5,1577.4,4.7873]
["bitfinex-derivatives","ETHF0:USTF0",1745159019054,3.2078,1577.5,1577.4,6.05518]
["bitfinex-derivatives","ETHF0:USTF0",1745159021254,3.2078,1577.5,1577.4,11.05518]
["bitfinex-derivatives","ETHF0:USTF0",1745159025058,3.2078,1577.7,1577.6,1.26765]
["bitfinex-derivatives","ETHF0:USTF0",1745159025365,3.2078,1577.7,1577.6,5.52565]
["bitfinex-derivatives","ETHF0:USTF0",1745159025857,4.23087723,1577.8,1577.7,1.26764]
["bitfinex-derivatives","ETHF0:USTF0",1745159026054,4.23087723,1577.8,1577.7,6.05644]
["bitfinex-derivatives","ETHF0:USTF0",1745159026555,0.00949638,1577.8,1577.7,6.05644]
["bitfinex-derivatives","ETHF0:USTF0",1745159027765,0.00949638,1577.8,1577.7,11.05644]
["bitfinex-derivatives","ETHF0:USTF0",1745159028464,0.00949638,1577.8,1577.7,6.05644]
["bitfinex-derivatives","ETHF0:USTF0",1745159035475,1.27705638,1577.8,1577.7,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1745159035964,0.00949638,1577.8,1577.7,10.31344]
["bitfinex-derivatives","ETHF0:USTF0",1745159045481,1.27705638,1577.8,1577.7,10.31344]
["bitfinex-derivatives","ETHF0:USTF0",1745159046280,0.00949638,1577.8,1577.7,9.44804]
["bitfinex-derivatives","ETHF0:USTF0",1745159046477,0.00949638,1577.8,1577.7,10.26614]
["bitfinex-derivatives","ETHF0:USTF0",1745159046680,1.27705638,1577.8,1577.7,10.26614]
["bitfinex-derivatives","ETHF0:USTF0",1745159047582,0.00949638,1577.8,1577.7,10.26614]
["bitfinex-derivatives","ETHF0:USTF0",1745159048085,1.27705638,1577.8,1577.7,8.9985]
["bitfinex-derivatives","ETHF0:USTF0",1745159048284,2.76415638,1577.8,1577.7,8.9985]
["bitfinex-derivatives","ETHF0:USTF0",1745159049689,3.58125638,1577.8,1577.7,8.9985]
["bitfinex-derivatives","ETHF0:USTF0",1745159050286,3.58125638,1577.8,1577.7,8.1804]
["bitfinex-derivatives","ETHF0:USTF0",1745159050691,3.58125638,1577.8,1577.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745159051284,1.26764,1577.7,1577.6,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1745159051485,5.96204,1577.7,1577.6,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1745159052290,5.96204,1577.7,1577.6,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1745159053691,4.47544,1577.7,1577.6,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1745159054581,5.96164,1577.7,1577.6,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1745159056182,5.96164,1577.7,1577.6,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1745159056388,1.26772,1577.6,1577.5,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1745159056578,2.75392,1577.6,1577.5,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1745159056985,2.75392,1577.6,1577.5,8.0427]
["bitfinex-derivatives","ETHF0:USTF0",1745159059791,1.26772,1577.6,1577.5,8.0427]
["bitfinex-derivatives","ETHF0:USTF0",1745159059992,3.2078,1577.7,1577.5,9.31048]
["bitfinex-derivatives","ETHF0:USTF0",1745159060291,3.2078,1577.7,1577.6,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745159060491,4.47544,1577.7,1577.6,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745159063694,4.47544,1577.7,1577.6,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1745159064186,5.96164,1577.7,1577.6,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1745159065692,4.47544,1577.7,1577.6,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1745159067993,4.47544,1577.7,1577.5,7.2926]
["bitfinex-derivatives","ETHF0:USTF0",1745159067994,1.26772,1577.6,1577.5,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1745159068194,2.75392,1577.6,1577.5,5.9907]
["bitfinex-derivatives","ETHF0:USTF0",1745159069080,2.75392,1577.6,1577.5,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1745159069287,1.26788,1577.4,1577.3,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1745159069484,4.47568,1577.4,1577.3,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1745159069798,1.26796,1577.3,1577.2,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1745159070190,1.26796,1577.3,1577.2,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1745159071483,2.75416,1577.3,1577.2,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1745159073298,2.75416,1577.3,1577.2,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1745159074291,2.75416,1577.3,1577.2,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1745159076795,7.75416,1577.3,1577.2,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1745159077002,1.26804,1577.2,1577.1,6.8056]
["bitfinex-derivatives","ETHF0:USTF0",1745159077295,6.77694,1577.2,1577.1,6.8056]
["bitfinex-derivatives","ETHF0:USTF0",1745159077502,4.47584,1577.2,1577.1,6.8056]
["bitfinex-derivatives","ETHF0:USTF0",1745159078503,3.2078,1577.2,1576.9,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1745159078706,4.47592,1577.1,1577.0,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1745159079206,4.47592,1577.1,1577.0,4.7775]
["bitfinex-derivatives","ETHF0:USTF0",1745159080506,3.2078,1577.1,1577.0,6.0457]
["bitfinex-derivatives","ETHF0:USTF0",1745159080804,4.47592,1577.1,1577.0,4.7775]
["bitfinex-derivatives","ETHF0:USTF0",1745159080999,4.47592,1577.1,1577.0,6.0457]
["bitfinex-derivatives","ETHF0:USTF0",1745159081402,3.2078,1577.1,1577.0,6.0457]
["bitfinex-derivatives","ETHF0:USTF0",1745159081798,4.4757,1577.4,1577.0,9.7775]
["bitfinex-derivatives","ETHF0:USTF0",1745159081994,3.2078,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745159082198,3.2078,1577.4,1577.3,5.44296]
["bitfinex-derivatives","ETHF0:USTF0",1745159082495,3.2078,1577.4,1577.3,10.44296]
["bitfinex-derivatives","ETHF0:USTF0",1745159083103,3.2078,1577.4,1577.3,11.32556]
["bitfinex-derivatives","ETHF0:USTF0",1745159083307,3.2078,1577.4,1577.3,13.03496]
["bitfinex-derivatives","ETHF0:USTF0",1745159083999,3.2078,1577.4,1577.3,8.03496]
["bitfinex-derivatives","ETHF0:USTF0",1745159084908,4.47568,1577.4,1577.3,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1745159085098,3.2078,1577.4,1577.3,8.03496]
["bitfinex-derivatives","ETHF0:USTF0",1745159088203,4.47568,1577.4,1577.3,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1745159089809,4.47568,1577.4,1577.3,8.03496]
["bitfinex-derivatives","ETHF0:USTF0",1745159090713,3.2078,1577.4,1577.3,8.03496]
["bitfinex-derivatives","ETHF0:USTF0",1745159091313,4.47568,1577.4,1577.3,8.03496]
["bitfinex-derivatives","ETHF0:USTF0",1745159092011,3.2078,1577.4,1577.3,8.03496]
["bitfinex-derivatives","ETHF0:USTF0",1745159094020,4.47568,1577.4,1577.3,8.03496]
["bitfinex-derivatives","ETHF0:USTF0",1745159094320,4.47568,1577.4,1577.3,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1745159094522,4.47568,1577.4,1577.3,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1745159094712,4.47568,1577.4,1577.3,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1745159095509,4.47568,1577.4,1577.3,8.03396]
["bitfinex-derivatives","ETHF0:USTF0",1745159096115,4.47568,1577.4,1577.3,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1745159097807,4.47568,1577.4,1577.3,8.03396]
["bitfinex-derivatives","ETHF0:USTF0",1745159098415,4.47568,1577.4,1577.3,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1745159098909,4.47568,1577.4,1577.3,8.03396]
["bitfinex-derivatives","ETHF0:USTF0",1745159100017,3.2078,1577.4,1577.3,8.03396]
["bitfinex-derivatives","ETHF0:USTF0",1745159104728,3.2078,1577.6,1577.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745159105220,4.47552,1577.6,1577.5,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1745159105419,4.47552,1577.6,1577.5,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1745159105929,4.47552,1577.6,1577.5,4.7189]
["bitfinex-derivatives","ETHF0:USTF0",1745159106927,4.47552,1577.6,1577.5,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1745159107431,5.96242,1577.6,1577.5,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1745159107931,6.79952,1577.6,1577.5,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1745159108426,7.29282,1577.6,1577.5,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1745159109130,7.29282,1577.6,1577.5,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745159110132,7.29282,1577.6,1577.5,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1745159110426,4.47552,1577.6,1577.5,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1745159110821,4.47552,1577.6,1577.5,5.1216]
["bitfinex-derivatives","ETHF0:USTF0",1745159111020,3.2078,1577.6,1577.5,5.1216]
["bitfinex-derivatives","ETHF0:USTF0",1745159112035,11.83056851,1577.8,1577.6,1.26769]
["bitfinex-derivatives","ETHF0:USTF0",1745159112234,11.83056851,1577.8,1577.7,6.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745159113135,11.83056851,1577.8,1577.7,8.9354]
["bitfinex-derivatives","ETHF0:USTF0",1745159114336,11.83056851,1577.8,1577.7,8.0664]
["bitfinex-derivatives","ETHF0:USTF0",1745159114528,13.31686851,1577.8,1577.7,8.0664]
["bitfinex-derivatives","ETHF0:USTF0",1745159114726,13.31686851,1577.8,1577.7,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1745159115139,9.09548766,1577.8,1577.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1745159115340,7.76341638,1577.8,1577.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1745159116538,1.26772,1577.6,1577.5,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1745159116842,4.47552,1577.6,1577.5,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1745159118237,1.26772,1577.6,1577.5,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1745159118437,4.47552,1577.6,1577.5,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1745159119035,1.2678,1577.5,1577.4,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1745159119238,1.2678,1577.5,1577.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745159119538,2.7531,1577.5,1577.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745159120144,2.7531,1577.5,1577.3,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745159120145,1.26788,1577.4,1577.3,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745159120335,4.47568,1577.4,1577.3,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745159121045,5.31208,1577.4,1577.3,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745159122343,4.47568,1577.4,1577.3,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745159123043,4.96818,1577.4,1577.3,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745159123936,6.45398,1577.4,1577.3,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745159124133,1.26796,1577.3,1577.2,5.0036]
["bitfinex-derivatives","ETHF0:USTF0",1745159124340,3.59026,1577.3,1577.2,5.9499]
["bitfinex-derivatives","ETHF0:USTF0",1745159125453,3.59026,1577.3,1577.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1745159125952,1.26796,1577.3,1577.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1745159126245,4.47573,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745159126438,3.2078,1577.4,1577.3,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1745159126638,4.47568,1577.4,1577.3,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1745159127448,10.80775128,1577.4,1577.3,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1745159128147,10.80775128,1577.4,1577.3,3.74456]
["bitfinex-derivatives","ETHF0:USTF0",1745159128348,10.80775128,1577.4,1577.3,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1745159130650,12.29455128,1577.4,1577.3,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1745159130951,12.29455128,1577.4,1577.3,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745159130952,6.78758,1577.4,1577.3,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745159132457,5.96248,1577.4,1577.3,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745159132953,4.47568,1577.4,1577.3,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745159135258,9.51347062,1577.4,1577.3,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745159135658,8.69457062,1577.4,1577.3,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745159146063,7.42669062,1577.4,1577.3,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745159146561,8.69457062,1577.4,1577.3,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745159146765,4.47568,1577.4,1577.3,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745159147664,4.47568,1577.4,1577.3,2.90806]
["bitfinex-derivatives","ETHF0:USTF0",1745159147862,3.2078,1577.4,1577.3,2.90806]
["bitfinex-derivatives","ETHF0:USTF0",1745159149066,4.47568,1577.4,1577.3,2.90806]
["bitfinex-derivatives","ETHF0:USTF0",1745159149366,3.2078,1577.4,1577.3,2.90806]
["bitfinex-derivatives","ETHF0:USTF0",1745159150669,4.47568,1577.4,1577.3,2.90806]
["bitfinex-derivatives","ETHF0:USTF0",1745159153166,4.47568,1577.4,1577.3,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745159157073,1.26788,1577.4,1577.3,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745159157272,4.47568,1577.4,1577.3,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745159157771,4.47568,1577.4,1577.3,2.90806]
["bitfinex-derivatives","ETHF0:USTF0",1745159159068,3.2078,1577.4,1577.3,2.90806]
["bitfinex-derivatives","ETHF0:USTF0",1745159165680,4.47568,1577.4,1577.3,2.90806]
["bitfinex-derivatives","ETHF0:USTF0",1745159169382,3.2078,1577.4,1577.3,2.90806]
["bitfinex-derivatives","ETHF0:USTF0",1745159174685,4.47568,1577.4,1577.3,2.90806]
["bitfinex-derivatives","ETHF0:USTF0",1745159174876,3.2078,1577.4,1577.3,2.90806]
["bitfinex-derivatives","ETHF0:USTF0",1745159176277,4.47568,1577.4,1577.3,2.90806]
["bitfinex-derivatives","ETHF0:USTF0",1745159176479,3.2078,1577.4,1577.3,2.90806]
["bitfinex-derivatives","ETHF0:USTF0",1745159177472,4.47568,1577.4,1577.3,2.90806]
["bitfinex-derivatives","ETHF0:USTF0",1745159177983,3.2078,1577.4,1577.3,2.90806]
["bitfinex-derivatives","ETHF0:USTF0",1745159181686,4.47568,1577.4,1577.3,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745159181882,1.26796,1577.3,1577.2,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1745159182184,1.26796,1577.3,1577.2,5.7803]
["bitfinex-derivatives","ETHF0:USTF0",1745159182387,2.75426,1577.3,1577.2,5.7803]
["bitfinex-derivatives","ETHF0:USTF0",1745159187289,1.26796,1577.3,1577.2,5.7803]
["bitfinex-derivatives","ETHF0:USTF0",1745159189089,1.26796,1577.3,1577.2,7.04834]
["bitfinex-derivatives","ETHF0:USTF0",1745159189090,4.21889062,1577.3,1577.2,7.04834]
["bitfinex-derivatives","ETHF0:USTF0",1745159190087,4.21889062,1577.3,1577.2,9.27634]
["bitfinex-derivatives","ETHF0:USTF0",1745159190492,5.48685062,1577.3,1577.2,9.27634]
["bitfinex-derivatives","ETHF0:USTF0",1745159191188,4.21889062,1577.3,1577.2,9.27634]
["bitfinex-derivatives","ETHF0:USTF0",1745159191590,5.48685062,1577.3,1577.2,9.27634]
["bitfinex-derivatives","ETHF0:USTF0",1745159191894,4.21889062,1577.3,1577.2,9.27634]
["bitfinex-derivatives","ETHF0:USTF0",1745159192394,8.69464062,1577.4,1577.2,9.27634]
["bitfinex-derivatives","ETHF0:USTF0",1745159192597,8.69464062,1577.4,1577.3,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1745159192987,8.69464062,1577.4,1577.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1745159195185,8.69464062,1577.4,1577.3,3.90796]
["bitfinex-derivatives","ETHF0:USTF0",1745159195388,8.69464062,1577.4,1577.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1745159196100,8.69464062,1577.4,1577.3,3.90796]
["bitfinex-derivatives","ETHF0:USTF0",1745159196303,4.47575,1577.4,1577.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1745159196702,4.47575,1577.4,1577.3,3.90796]
["bitfinex-derivatives","ETHF0:USTF0",1745159196897,3.2078,1577.4,1577.3,3.90796]
["bitfinex-derivatives","ETHF0:USTF0",1745159201091,4.47568,1577.4,1577.3,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1745159201297,6.78178,1577.4,1577.3,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1745159204005,6.78178,1577.4,1577.3,3.04086]
["bitfinex-derivatives","ETHF0:USTF0",1745159204199,4.47568,1577.4,1577.3,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1745159206502,4.47568,1577.4,1577.3,5.9129]
["bitfinex-derivatives","ETHF0:USTF0",1745159207104,4.47568,1577.4,1577.3,7.18086]
["bitfinex-derivatives","ETHF0:USTF0",1745159207497,3.2078,1577.4,1577.3,7.18086]
["bitfinex-derivatives","ETHF0:USTF0",1745159207897,4.47568,1577.4,1577.3,7.18086]
["bitfinex-derivatives","ETHF0:USTF0",1745159208311,1.26788,1577.4,1577.3,7.18086]
["bitfinex-derivatives","ETHF0:USTF0",1745159208498,4.47568,1577.4,1577.3,7.18086]
["bitfinex-derivatives","ETHF0:USTF0",1745159209103,3.2078,1577.4,1577.3,7.18086]
["bitfinex-derivatives","ETHF0:USTF0",1745159214020,4.21889062,1577.5,1577.4,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1745159214222,6.33207128,1577.6,1577.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745159214407,6.33207128,1577.6,1577.5,4.4756]
["bitfinex-derivatives","ETHF0:USTF0",1745159214713,6.33207128,1577.6,1577.5,7.9581]
["bitfinex-derivatives","ETHF0:USTF0",1745159214915,6.33207128,1577.6,1577.5,2.9581]
["bitfinex-derivatives","ETHF0:USTF0",1745159215316,6.33207128,1577.6,1577.5,5.1861]
["bitfinex-derivatives","ETHF0:USTF0",1745159218618,3.2078,1577.7,1577.6,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1745159218809,3.2078,1577.7,1577.6,7.95032]
["bitfinex-derivatives","ETHF0:USTF0",1745159219507,4.47544,1577.7,1577.6,7.95032]
["bitfinex-derivatives","ETHF0:USTF0",1745159219713,3.2078,1577.7,1577.6,7.95032]
["bitfinex-derivatives","ETHF0:USTF0",1745159223024,4.47544,1577.7,1577.6,5.8715]
["bitfinex-derivatives","ETHF0:USTF0",1745159223214,6.79894,1577.7,1577.6,5.8715]
["bitfinex-derivatives","ETHF0:USTF0",1745159223620,6.79894,1577.7,1577.6,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1745159223819,11.79894,1577.7,1577.6,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1745159224019,1.26772,1577.6,1577.5,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745159224219,2.75402,1577.6,1577.5,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745159229018,1.2678,1577.5,1577.4,4.9958]
["bitfinex-derivatives","ETHF0:USTF0",1745159229215,6.7984,1577.5,1577.4,6.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745159229727,6.7984,1577.5,1577.4,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745159229931,6.7984,1577.5,1577.3,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1745159229932,1.26788,1577.4,1577.3,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1745159230127,2.75388,1577.4,1577.3,5.7916]
["bitfinex-derivatives","ETHF0:USTF0",1745159234634,1.26812,1577.1,1577.0,8.4598525]
["bitfinex-derivatives","ETHF0:USTF0",1745159234826,3.2078,1577.2,1577.0,14.2863525]
["bitfinex-derivatives","ETHF0:USTF0",1745159235026,1.26812,1577.1,1577.0,15.5545525]
["bitfinex-derivatives","ETHF0:USTF0",1745159235230,1.26812,1577.1,1577.0,17.7825525]
["bitfinex-derivatives","ETHF0:USTF0",1745159235433,1.26812,1577.1,1577.0,9.3227]
["bitfinex-derivatives","ETHF0:USTF0",1745159236232,4.47589,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745159236436,4.47589,1577.2,1577.1,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745159238637,4.47589,1577.2,1577.1,2.87922]
["bitfinex-derivatives","ETHF0:USTF0",1745159238833,4.47589,1577.2,1577.1,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745159241735,1.26809,1577.2,1577.1,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745159241943,4.47589,1577.2,1577.1,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745159245637,1.26812,1577.1,1577.0,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1745159245845,3.59162,1577.1,1577.0,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1745159246843,1.26812,1577.1,1577.0,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1745159247038,1.26812,1577.1,1577.0,4.9979]
["bitfinex-derivatives","ETHF0:USTF0",1745159247949,1.26812,1577.1,1577.0,6.7661]
["bitfinex-derivatives","ETHF0:USTF0",1745159252956,3.2078,1577.2,1577.0,8.03423]
["bitfinex-derivatives","ETHF0:USTF0",1745159253155,4.47584,1577.2,1577.1,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1745159268576,4.47584,1577.2,1577.1,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745159268766,5.96214,1577.2,1577.1,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745159270071,1.26812,1577.1,1577.0,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1745159270272,3.59112,1577.1,1577.0,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1745159271073,1.2682,1577.0,1576.9,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745159271377,1.26816,1577.1,1577.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745159271672,1.26816,1577.1,1577.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1745159272474,1.26816,1577.1,1577.0,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1745159272664,3.2078,1577.1,1577.0,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745159273174,3.2078,1577.1,1577.0,5.9584]
["bitfinex-derivatives","ETHF0:USTF0",1745159273373,4.47592,1577.1,1577.0,5.9584]
["bitfinex-derivatives","ETHF0:USTF0",1745159273575,3.2078,1577.1,1577.0,5.9584]
["bitfinex-derivatives","ETHF0:USTF0",1745159274870,6.33207128,1577.4,1577.0,12.86069]
["bitfinex-derivatives","ETHF0:USTF0",1745159275074,8.43619889,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745159275779,8.43619889,1577.4,1577.3,2.90756]
["bitfinex-derivatives","ETHF0:USTF0",1745159276169,9.70407889,1577.4,1577.3,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745159278073,9.70407889,1577.4,1577.3,2.90756]
["bitfinex-derivatives","ETHF0:USTF0",1745159278274,9.70407889,1577.4,1577.3,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745159279075,1.26788,1577.4,1577.3,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745159279470,1.26788,1577.4,1577.3,2.90756]
["bitfinex-derivatives","ETHF0:USTF0",1745159279673,1.26788,1577.4,1577.3,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745159281866,1.26788,1577.4,1577.3,2.90756]
["bitfinex-derivatives","ETHF0:USTF0",1745159282282,4.47567,1577.5,1577.4,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1745159282470,4.47567,1577.5,1577.4,4.68718]
["bitfinex-derivatives","ETHF0:USTF0",1745159283375,4.47567,1577.5,1577.4,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1745159284479,4.47567,1577.5,1577.4,4.68718]
["bitfinex-derivatives","ETHF0:USTF0",1745159285782,3.2078,1577.5,1577.4,4.68718]
["bitfinex-derivatives","ETHF0:USTF0",1745159286083,3.2078,1577.5,1577.4,8.82518]
["bitfinex-derivatives","ETHF0:USTF0",1745159287286,4.4756,1577.5,1577.4,8.82518]
["bitfinex-derivatives","ETHF0:USTF0",1745159289385,4.4756,1577.5,1577.4,7.5573]
["bitfinex-derivatives","ETHF0:USTF0",1745159289587,4.4756,1577.5,1577.4,8.82518]
["bitfinex-derivatives","ETHF0:USTF0",1745159290187,3.2078,1577.5,1577.4,8.82518]
["bitfinex-derivatives","ETHF0:USTF0",1745159290483,7.1689319,1577.7,1577.4,7.5573]
["bitfinex-derivatives","ETHF0:USTF0",1745159290484,10.8076419,1577.7,1577.4,7.5573]
["bitfinex-derivatives","ETHF0:USTF0",1745159290683,9.5399319,1577.7,1577.6,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1745159291078,9.5399319,1577.7,1577.6,2.12322]
["bitfinex-derivatives","ETHF0:USTF0",1745159291285,10.8075719,1577.7,1577.6,2.12322]
["bitfinex-derivatives","ETHF0:USTF0",1745159294588,10.8075719,1577.7,1577.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1745159296174,10.8075719,1577.7,1577.6,2.12322]
["bitfinex-derivatives","ETHF0:USTF0",1745159296586,4.47544,1577.7,1577.6,2.12322]
["bitfinex-derivatives","ETHF0:USTF0",1745159296987,3.2078,1577.7,1577.6,2.12322]
["bitfinex-derivatives","ETHF0:USTF0",1745159297587,1.27705638,1577.8,1577.7,1.26764]
["bitfinex-derivatives","ETHF0:USTF0",1745159297788,1.27705638,1577.8,1577.7,3.86294]
["bitfinex-derivatives","ETHF0:USTF0",1745159297988,0.00949638,1577.8,1577.7,3.86294]
["bitfinex-derivatives","ETHF0:USTF0",1745159298291,0.00949638,1577.8,1577.7,7.99894]
["bitfinex-derivatives","ETHF0:USTF0",1745159299186,0.00949638,1577.8,1577.7,10.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745159299583,0.00949638,1577.8,1577.7,10.69986242]
["bitfinex-derivatives","ETHF0:USTF0",1745159304091,3.2078,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745159304587,3.2078,1578.0,1577.9,2.98748]
["bitfinex-derivatives","ETHF0:USTF0",1745159304791,13.1263219,1578.2,1578.0,1.26733]
["bitfinex-derivatives","ETHF0:USTF0",1745159305089,13.1263219,1578.2,1578.1,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1745159305482,9.5399319,1578.2,1578.1,2.98732]
["bitfinex-derivatives","ETHF0:USTF0",1745159306085,3.2078,1578.2,1578.1,2.98732]
["bitfinex-derivatives","ETHF0:USTF0",1745159307088,4.47504,1578.2,1578.1,2.98732]
["bitfinex-derivatives","ETHF0:USTF0",1745159307890,3.2078,1578.2,1578.1,2.98732]
["bitfinex-derivatives","ETHF0:USTF0",1745159308793,1.26722,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745159308995,1.26722,1578.3,1578.2,3.90964]
["bitfinex-derivatives","ETHF0:USTF0",1745159309194,1.26722,1578.3,1578.2,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745159309394,1.26722,1578.3,1578.2,3.90964]
["bitfinex-derivatives","ETHF0:USTF0",1745159310492,1.26722,1578.3,1578.2,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745159315795,1.26722,1578.3,1578.2,3.90964]
["bitfinex-derivatives","ETHF0:USTF0",1745159315995,5.5299,1578.4,1578.2,3.90964]
["bitfinex-derivatives","ETHF0:USTF0",1745159316197,6.79698,1578.4,1578.3,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1745159318094,5.96048,1578.4,1578.3,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1745159318300,3.2078,1578.4,1578.3,3.69886]
["bitfinex-derivatives","ETHF0:USTF0",1745159320500,7.17497,1578.6,1578.4,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1745159320700,7.17497,1578.6,1578.5,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1745159321006,7.16570972,1578.6,1578.5,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1745159322093,1.26697,1578.6,1578.5,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1745159322999,2.75177,1578.6,1578.5,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1745159326407,1.26697,1578.6,1578.5,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1745159327502,1.26697,1578.6,1578.5,3.0291]
["bitfinex-derivatives","ETHF0:USTF0",1745159327713,1.26697,1578.6,1578.5,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1745159330309,1.26697,1578.6,1578.5,3.0291]
["bitfinex-derivatives","ETHF0:USTF0",1745159330498,1.26697,1578.6,1578.5,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1745159332514,4.4747,1578.7,1578.5,3.02904]
["bitfinex-derivatives","ETHF0:USTF0",1745159332712,4.4747,1578.7,1578.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1745159332914,4.4747,1578.7,1578.6,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1745159333212,1.26681,1578.8,1578.6,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1745159333412,3.2078,1578.9,1578.7,3.03101]
["bitfinex-derivatives","ETHF0:USTF0",1745159333604,4.47447,1578.9,1578.8,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1745159334206,6.70247,1578.9,1578.8,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1745159334811,8.18657,1578.9,1578.8,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1745159337210,5.95857,1578.9,1578.8,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1745159338219,6.70247,1578.9,1578.8,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1745159338418,6.70247,1578.9,1578.8,3.91635]
["bitfinex-derivatives","ETHF0:USTF0",1745159339106,4.47447,1578.9,1578.8,3.91635]
["bitfinex-derivatives","ETHF0:USTF0",1745159340112,5.4358,1578.9,1578.8,3.91635]
["bitfinex-derivatives","ETHF0:USTF0",1745159340314,6.70247,1578.9,1578.8,3.91635]
["bitfinex-derivatives","ETHF0:USTF0",1745159341113,4.47447,1578.9,1578.8,3.91635]
["bitfinex-derivatives","ETHF0:USTF0",1745159342118,3.2078,1578.9,1578.8,3.91635]
["bitfinex-derivatives","ETHF0:USTF0",1745159345617,1.26655,1579.1,1579.0,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1745159345618,3.2078,1579.1,1579.0,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1745159346021,10.54426119,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745159346611,10.54426119,1579.2,1579.1,2.98991]
["bitfinex-derivatives","ETHF0:USTF0",1745159347018,10.54426119,1579.2,1579.1,7.98991]
["bitfinex-derivatives","ETHF0:USTF0",1745159347213,10.54426119,1579.2,1579.1,2.98991]
["bitfinex-derivatives","ETHF0:USTF0",1745159348324,4.21212929,1579.3,1579.2,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1745159348614,4.21212929,1579.3,1579.2,8.79943]
["bitfinex-derivatives","ETHF0:USTF0",1745159350222,4.21212929,1579.3,1579.2,7.533]
["bitfinex-derivatives","ETHF0:USTF0",1745159350524,5.47847929,1579.3,1579.2,7.533]
["bitfinex-derivatives","ETHF0:USTF0",1745159351023,4.21212929,1579.3,1579.2,8.79943]
["bitfinex-derivatives","ETHF0:USTF0",1745159353225,10.91427929,1579.3,1579.2,7.533]
["bitfinex-derivatives","ETHF0:USTF0",1745159353630,6.70215,1579.3,1579.2,7.533]
["bitfinex-derivatives","ETHF0:USTF0",1745159354325,4.47415,1579.3,1579.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1745159354528,4.47415,1579.3,1579.2,7.533]
["bitfinex-derivatives","ETHF0:USTF0",1745159355124,6.70215,1579.3,1579.2,7.533]
["bitfinex-derivatives","ETHF0:USTF0",1745159362943,6.70215,1579.3,1579.2,6.6702]
["bitfinex-derivatives","ETHF0:USTF0",1745159363128,6.70215,1579.3,1579.2,5.8544]
["bitfinex-derivatives","ETHF0:USTF0",1745159363441,13.18745,1579.3,1579.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1745159364243,1.26651,1579.1,1579.0,5.7613]
["bitfinex-derivatives","ETHF0:USTF0",1745159364444,4.47431,1579.1,1579.0,5.7613]
["bitfinex-derivatives","ETHF0:USTF0",1745159365141,6.70231,1579.1,1579.0,5.7613]
["bitfinex-derivatives","ETHF0:USTF0",1745159367049,1.26667,1578.9,1578.7,5.40531638]
["bitfinex-derivatives","ETHF0:USTF0",1745159367248,4.47447,1578.9,1578.8,1.63963972]
["bitfinex-derivatives","ETHF0:USTF0",1745159368144,6.70247,1578.9,1578.8,1.63963972]
["bitfinex-derivatives","ETHF0:USTF0",1745159368846,6.70247,1578.9,1578.8,2.90638972]
["bitfinex-derivatives","ETHF0:USTF0",1745159369243,3.2078,1578.9,1578.8,2.90638972]
["bitfinex-derivatives","ETHF0:USTF0",1745159369442,4.47447,1578.9,1578.8,1.63963972]
["bitfinex-derivatives","ETHF0:USTF0",1745159370246,6.70247,1578.9,1578.8,1.63963972]
["bitfinex-derivatives","ETHF0:USTF0",1745159371432,8.19727,1578.9,1578.8,1.63963972]
["bitfinex-derivatives","ETHF0:USTF0",1745159372547,6.70247,1578.9,1578.8,1.63963972]
["bitfinex-derivatives","ETHF0:USTF0",1745159372741,6.70247,1578.9,1578.8,2.44293972]
["bitfinex-derivatives","ETHF0:USTF0",1745159375848,6.70247,1578.9,1578.8,3.70968972]
["bitfinex-derivatives","ETHF0:USTF0",1745159376148,6.70247,1578.9,1578.8,2.44293972]
["bitfinex-derivatives","ETHF0:USTF0",1745159377550,6.70247,1578.9,1578.8,3.70968972]
["bitfinex-derivatives","ETHF0:USTF0",1745159377851,6.70247,1578.9,1578.8,2.44293972]
["bitfinex-derivatives","ETHF0:USTF0",1745159379253,6.70247,1578.9,1578.8,3.70968972]
["bitfinex-derivatives","ETHF0:USTF0",1745159379450,6.70247,1578.9,1578.8,2.44293972]
["bitfinex-derivatives","ETHF0:USTF0",1745159379752,6.70247,1578.9,1578.8,3.70968972]
["bitfinex-derivatives","ETHF0:USTF0",1745159380253,4.47447,1578.9,1578.8,2.44293972]
["bitfinex-derivatives","ETHF0:USTF0",1745159380451,4.47447,1578.9,1578.8,3.70968972]
["bitfinex-derivatives","ETHF0:USTF0",1745159381353,6.70247,1578.9,1578.8,3.70968972]
["bitfinex-derivatives","ETHF0:USTF0",1745159381553,5.4358,1578.9,1578.8,3.70968972]
["bitfinex-derivatives","ETHF0:USTF0",1745159383061,6.70247,1578.9,1578.8,2.44293972]
["bitfinex-derivatives","ETHF0:USTF0",1745159384256,6.70247,1578.9,1578.8,3.70968972]
["bitfinex-derivatives","ETHF0:USTF0",1745159385158,4.47447,1578.9,1578.8,3.70968972]
["bitfinex-derivatives","ETHF0:USTF0",1745159386160,6.70247,1578.9,1578.8,3.70968972]
["bitfinex-derivatives","ETHF0:USTF0",1745159387656,6.70247,1578.9,1578.8,2.44293972]
["bitfinex-derivatives","ETHF0:USTF0",1745159388867,3.49467,1578.9,1578.8,2.44293972]
["bitfinex-derivatives","ETHF0:USTF0",1745159389261,6.70247,1578.9,1578.8,2.44293972]
["bitfinex-derivatives","ETHF0:USTF0",1745159391563,6.70247,1578.9,1578.8,1.63963972]
["bitfinex-derivatives","ETHF0:USTF0",1745159394658,3.49467,1578.9,1578.8,1.63963972]
["bitfinex-derivatives","ETHF0:USTF0",1745159394963,6.70247,1578.9,1578.8,1.63963972]
["bitfinex-derivatives","ETHF0:USTF0",1745159395457,6.70247,1578.9,1578.8,2.47753972]
["bitfinex-derivatives","ETHF0:USTF0",1745159395664,6.70247,1578.9,1578.8,3.74428972]
["bitfinex-derivatives","ETHF0:USTF0",1745159397163,3.49467,1578.9,1578.8,3.74428972]
["bitfinex-derivatives","ETHF0:USTF0",1745159397365,6.70247,1578.9,1578.8,3.74428972]
["bitfinex-derivatives","ETHF0:USTF0",1745159398157,4.47447,1578.9,1578.8,3.74428972]
["bitfinex-derivatives","ETHF0:USTF0",1745159399758,10.54426119,1579.1,1579.0,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1745159399965,10.53500091,1579.1,1579.0,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1745159400163,12.76300091,1579.1,1579.0,5.39459]
["bitfinex-derivatives","ETHF0:USTF0",1745159400360,12.76300091,1579.1,1579.0,7.08749]
["bitfinex-derivatives","ETHF0:USTF0",1745159400562,14.02951091,1579.1,1579.0,5.8209]
["bitfinex-derivatives","ETHF0:USTF0",1745159400763,14.02951091,1579.1,1579.0,7.08749]
["bitfinex-derivatives","ETHF0:USTF0",1745159400958,14.02951091,1579.1,1579.0,5.8209]
["bitfinex-derivatives","ETHF0:USTF0",1745159401767,12.76300091,1579.1,1579.0,7.08749]
["bitfinex-derivatives","ETHF0:USTF0",1745159402260,10.53500091,1579.1,1579.0,7.08749]
["bitfinex-derivatives","ETHF0:USTF0",1745159402468,11.18365358,1579.6,1579.5,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1745159402663,11.18365358,1579.6,1579.5,5.39419]
["bitfinex-derivatives","ETHF0:USTF0",1745159402968,11.18365358,1579.6,1579.5,13.60199]
["bitfinex-derivatives","ETHF0:USTF0",1745159403669,14.19488646,1579.7,1579.6,1.26611]
["bitfinex-derivatives","ETHF0:USTF0",1745159403967,14.19488646,1579.7,1579.6,6.26611]
["bitfinex-derivatives","ETHF0:USTF0",1745159404167,14.19488646,1579.7,1579.6,6.7491916]
["bitfinex-derivatives","ETHF0:USTF0",1745159404867,14.19488646,1579.7,1579.6,1.26611]
["bitfinex-derivatives","ETHF0:USTF0",1745159405666,14.19488646,1579.7,1579.6,2.92301]
["bitfinex-derivatives","ETHF0:USTF0",1745159407167,15.82588646,1579.7,1579.6,2.92301]
["bitfinex-derivatives","ETHF0:USTF0",1745159408164,18.05388646,1579.7,1579.6,2.92301]
["bitfinex-derivatives","ETHF0:USTF0",1745159409071,3.859,1579.7,1579.6,2.92301]
["bitfinex-derivatives","ETHF0:USTF0",1745159409262,2.13253,1579.9,1579.7,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1745159409263,4.7256,1579.9,1579.7,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1745159409772,5.99149,1579.9,1579.7,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1745159409970,1.6491,1579.8,1579.7,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1745159410271,3.8771,1579.8,1579.7,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1745159410474,1.26611,1579.6,1579.4,9.7261025]
["bitfinex-derivatives","ETHF0:USTF0",1745159410670,1.26619,1579.5,1579.4,8.4598525]
["bitfinex-derivatives","ETHF0:USTF0",1745159410860,5.7396,1579.7,1579.4,8.4598525]
["bitfinex-derivatives","ETHF0:USTF0",1745159411060,2.228,1579.8,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745159411267,4.8569,1580.0,1579.6,7.3338]
["bitfinex-derivatives","ETHF0:USTF0",1745159411963,4.8569,1580.0,1579.8,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1745159412165,7.0849,1580.0,1579.8,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1745159412370,1.6491,1579.9,1579.8,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1745159412569,1.6491,1579.9,1579.7,1.26598]
["bitfinex-derivatives","ETHF0:USTF0",1745159412865,1.6491,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1745159413167,3.8771,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1745159416167,1.6491,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1745159421391,1.6491,1579.9,1579.8,2.91825]
["bitfinex-derivatives","ETHF0:USTF0",1745159423491,1.6491,1579.9,1579.8,3.76405]
["bitfinex-derivatives","ETHF0:USTF0",1745159423684,3.2078,1580.1,1579.9,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1745159423885,1.7311,1580.0,1579.9,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1745159424593,1.7659,1580.2,1579.9,5.7833]
["bitfinex-derivatives","ETHF0:USTF0",1745159424899,1.7659,1580.2,1580.1,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1745159425089,1.7311,1580.3,1580.2,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1745159425595,1.7255,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1745159425795,3.4066,1580.4,1580.3,2.92485]
["bitfinex-derivatives","ETHF0:USTF0",1745159426095,5.6346,1580.4,1580.3,2.92485]
["bitfinex-derivatives","ETHF0:USTF0",1745159427097,3.2078,1580.5,1580.4,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1745159428093,4.8539,1580.5,1580.4,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1745159428498,4.8539,1580.5,1580.3,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745159428695,3.2078,1580.5,1580.3,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745159428996,1.6461,1580.5,1580.4,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1745159429296,2.91151,1580.5,1580.3,1.26553]
["bitfinex-derivatives","ETHF0:USTF0",1745159429494,1.6461,1580.5,1580.2,7.3328]
["bitfinex-derivatives","ETHF0:USTF0",1745159429798,2.91162,1580.4,1580.2,5.39061]
["bitfinex-derivatives","ETHF0:USTF0",1745159429998,2.4725,1580.3,1580.2,5.39061]
["bitfinex-derivatives","ETHF0:USTF0",1745159430300,4.57325,1580.3,1580.2,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1745159431098,6.80125,1580.3,1580.2,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1745159431298,5.5357,1580.3,1580.2,5.39063]
["bitfinex-derivatives","ETHF0:USTF0",1745159431503,6.80125,1580.3,1580.2,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1745159433102,5.5357,1580.3,1580.2,5.39063]
["bitfinex-derivatives","ETHF0:USTF0",1745159433298,6.80125,1580.3,1580.2,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1745159435102,5.5357,1580.3,1580.2,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1745159435302,6.80125,1580.3,1580.2,5.39063]
["bitfinex-derivatives","ETHF0:USTF0",1745159435502,6.80125,1580.3,1580.2,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1745159436504,5.5357,1580.3,1580.2,5.39063]
["bitfinex-derivatives","ETHF0:USTF0",1745159437395,6.80125,1580.3,1580.2,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1745159438493,5.5357,1580.3,1580.2,5.39063]
["bitfinex-derivatives","ETHF0:USTF0",1745159439001,6.80125,1580.3,1580.2,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1745159439491,6.80125,1580.3,1580.2,5.39063]
["bitfinex-derivatives","ETHF0:USTF0",1745159439696,5.5357,1580.3,1580.2,5.39063]
["bitfinex-derivatives","ETHF0:USTF0",1745159440005,3.8741,1580.3,1580.2,5.39063]
["bitfinex-derivatives","ETHF0:USTF0",1745159440202,4.47327,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1745159440398,6.18967,1580.4,1580.2,7.08546]
["bitfinex-derivatives","ETHF0:USTF0",1745159440604,1.7164,1580.3,1580.2,7.08546]
["bitfinex-derivatives","ETHF0:USTF0",1745159442006,2.98195,1580.3,1580.2,5.39056]
["bitfinex-derivatives","ETHF0:USTF0",1745159442195,3.4328,1580.3,1580.2,5.39056]
["bitfinex-derivatives","ETHF0:USTF0",1745159442503,4.69835,1580.3,1580.2,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1745159442995,4.69835,1580.3,1580.2,5.39063]
["bitfinex-derivatives","ETHF0:USTF0",1745159443314,5.6608,1580.3,1580.2,5.39063]
["bitfinex-derivatives","ETHF0:USTF0",1745159445104,3.4328,1580.3,1580.2,5.39063]
["bitfinex-derivatives","ETHF0:USTF0",1745159445305,4.69835,1580.3,1580.2,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1745159446094,5.6608,1580.3,1580.2,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1745159446398,5.6608,1580.3,1580.2,5.39063]
["bitfinex-derivatives","ETHF0:USTF0",1745159446908,6.92635,1580.3,1580.2,5.39063]
["bitfinex-derivatives","ETHF0:USTF0",1745159449210,5.6608,1580.3,1580.2,5.39063]
["bitfinex-derivatives","ETHF0:USTF0",1745159449601,6.92635,1580.3,1580.2,5.39063]
["bitfinex-derivatives","ETHF0:USTF0",1745159449912,5.6608,1580.3,1580.2,5.39063]
["bitfinex-derivatives","ETHF0:USTF0",1745159451515,6.92635,1580.3,1580.2,5.39063]
["bitfinex-derivatives","ETHF0:USTF0",1745159451905,2.228,1580.3,1580.2,13.59843]
["bitfinex-derivatives","ETHF0:USTF0",1745159452106,5.89873972,1580.5,1580.4,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1745159452506,5.89873972,1580.5,1580.4,2.92027]
["bitfinex-derivatives","ETHF0:USTF0",1745159453410,5.89873972,1580.5,1580.4,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745159453411,8.91682972,1580.5,1580.4,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745159453714,8.91682972,1580.5,1580.4,2.92027]
["bitfinex-derivatives","ETHF0:USTF0",1745159453928,8.91682972,1580.5,1580.3,3.00671]
["bitfinex-derivatives","ETHF0:USTF0",1745159454117,4.72847,1580.4,1580.3,2.15061]
["bitfinex-derivatives","ETHF0:USTF0",1745159454313,3.463,1580.4,1580.3,2.15061]
["bitfinex-derivatives","ETHF0:USTF0",1745159454818,3.463,1580.4,1580.3,2.15065]
["bitfinex-derivatives","ETHF0:USTF0",1745159455316,5.691,1580.4,1580.3,2.15065]
["bitfinex-derivatives","ETHF0:USTF0",1745159455516,6.95651,1580.4,1580.2,5.39058]
["bitfinex-derivatives","ETHF0:USTF0",1745159455717,1.615,1580.3,1580.2,5.39058]
["bitfinex-derivatives","ETHF0:USTF0",1745159456110,5.10855,1580.3,1580.2,5.39058]
["bitfinex-derivatives","ETHF0:USTF0",1745159456719,5.10855,1580.3,1580.2,5.39063]
["bitfinex-derivatives","ETHF0:USTF0",1745159457317,5.10855,1580.3,1580.2,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1745159458821,3.843,1580.3,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745159459122,1.26579,1580.0,1579.9,22.27410481]
["bitfinex-derivatives","ETHF0:USTF0",1745159459314,4.8623,1580.2,1579.9,22.27408481]
["bitfinex-derivatives","ETHF0:USTF0",1745159459516,1.26579,1580.0,1579.9,22.27408481]
["bitfinex-derivatives","ETHF0:USTF0",1745159459717,4.60563,1580.1,1579.9,22.27405481]
["bitfinex-derivatives","ETHF0:USTF0",1745159459917,1.6545,1580.0,1579.9,22.27405481]
["bitfinex-derivatives","ETHF0:USTF0",1745159460225,5.14829,1580.0,1579.9,21.00823481]
["bitfinex-derivatives","ETHF0:USTF0",1745159460414,5.14829,1580.0,1579.9,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1745159460620,3.8825,1580.0,1579.8,5.8225]
["bitfinex-derivatives","ETHF0:USTF0",1745159460918,1.26587,1579.9,1579.8,7.0884]
["bitfinex-derivatives","ETHF0:USTF0",1745159461115,1.6545,1579.9,1579.8,7.0884]
["bitfinex-derivatives","ETHF0:USTF0",1745159461623,2.92037,1579.9,1579.8,5.8225]
["bitfinex-derivatives","ETHF0:USTF0",1745159461926,6.12817,1579.9,1579.8,5.40295]
["bitfinex-derivatives","ETHF0:USTF0",1745159462126,7.0903,1579.9,1579.8,5.40295]
["bitfinex-derivatives","ETHF0:USTF0",1745159462423,7.0903,1579.9,1579.8,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1745159462621,7.0903,1579.9,1579.8,5.40295]
["bitfinex-derivatives","ETHF0:USTF0",1745159462925,8.35617,1579.9,1579.8,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1745159463128,7.0903,1579.9,1579.8,5.40295]
["bitfinex-derivatives","ETHF0:USTF0",1745159463319,3.8825,1579.9,1579.8,5.40295]
["bitfinex-derivatives","ETHF0:USTF0",1745159463521,3.8825,1579.9,1579.8,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1745159463821,3.8825,1579.9,1579.8,5.40295]
["bitfinex-derivatives","ETHF0:USTF0",1745159464020,5.14837,1579.9,1579.8,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1745159464722,1.26595,1579.8,1579.7,8.46934888]
["bitfinex-derivatives","ETHF0:USTF0",1745159464915,4.64485,1579.8,1579.7,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745159465110,6.87285,1579.8,1579.7,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745159467232,5.6069,1579.8,1579.7,1.27552638]
["bitfinex-derivatives","ETHF0:USTF0",1745159467731,5.6069,1579.8,1579.7,2.96952638]
["bitfinex-derivatives","ETHF0:USTF0",1745159468530,5.6069,1579.8,1579.7,1.70349638]
["bitfinex-derivatives","ETHF0:USTF0",1745159469029,5.6069,1579.8,1579.7,2.96952638]
["bitfinex-derivatives","ETHF0:USTF0",1745159471029,3.9392,1579.8,1579.7,3.85802638]
["bitfinex-derivatives","ETHF0:USTF0",1745159471223,2.228,1579.8,1579.7,3.85802638]
["bitfinex-derivatives","ETHF0:USTF0",1745159471423,2.228,1579.8,1579.7,4.68032638]
["bitfinex-derivatives","ETHF0:USTF0",1745159472133,5.49161,1580.0,1579.8,1.26591]
["bitfinex-derivatives","ETHF0:USTF0",1745159472334,5.49161,1580.0,1579.8,3.03021]
["bitfinex-derivatives","ETHF0:USTF0",1745159472528,4.2258,1580.0,1579.9,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1745159472737,4.2258,1580.0,1579.9,3.03017]
["bitfinex-derivatives","ETHF0:USTF0",1745159473130,6.4538,1580.0,1579.9,3.03017]
["bitfinex-derivatives","ETHF0:USTF0",1745159473537,4.7439,1580.0,1579.9,3.03017]
["bitfinex-derivatives","ETHF0:USTF0",1745159474030,2.96,1580.0,1579.9,10.37597]
["bitfinex-derivatives","ETHF0:USTF0",1745159474336,0.732,1580.0,1579.9,10.37597]
["bitfinex-derivatives","ETHF0:USTF0",1745159477442,2.5091,1580.1,1580.0,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1745159477634,2.5091,1580.1,1580.0,4.63129]
["bitfinex-derivatives","ETHF0:USTF0",1745159480940,0.732,1580.1,1580.0,4.63129]
["bitfinex-derivatives","ETHF0:USTF0",1745159481244,0.732,1580.2,1580.1,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1745159481448,2.4143,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1745159481644,2.4143,1580.4,1580.3,5.40355]
["bitfinex-derivatives","ETHF0:USTF0",1745159481945,3.67977,1580.4,1580.3,5.40355]
["bitfinex-derivatives","ETHF0:USTF0",1745159482143,4.6423,1580.4,1580.3,5.40355]
["bitfinex-derivatives","ETHF0:USTF0",1745159484646,5.90777,1580.4,1580.3,5.40355]
["bitfinex-derivatives","ETHF0:USTF0",1745159484843,5.90777,1580.4,1580.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1745159485546,4.6423,1580.4,1580.3,5.40355]
["bitfinex-derivatives","ETHF0:USTF0",1745159485747,5.90777,1580.4,1580.3,5.40355]
["bitfinex-derivatives","ETHF0:USTF0",1745159486347,5.90777,1580.4,1580.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1745159486851,4.6423,1580.4,1580.3,5.40355]
["bitfinex-derivatives","ETHF0:USTF0",1745159488550,5.90777,1580.4,1580.3,5.40355]
["bitfinex-derivatives","ETHF0:USTF0",1745159489241,5.90777,1580.4,1580.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1745159490248,4.6423,1580.4,1580.3,5.40355]
["bitfinex-derivatives","ETHF0:USTF0",1745159492649,4.6423,1580.4,1580.3,7.08065]
["bitfinex-derivatives","ETHF0:USTF0",1745159494250,2.4143,1580.4,1580.3,7.08065]
["bitfinex-derivatives","ETHF0:USTF0",1745159500354,2.4143,1580.4,1580.3,6.22925]
["bitfinex-derivatives","ETHF0:USTF0",1745159500557,2.4143,1580.4,1580.3,5.40355]
["bitfinex-derivatives","ETHF0:USTF0",1745159501259,4.6423,1580.4,1580.3,5.40355]
["bitfinex-derivatives","ETHF0:USTF0",1745159511952,4.6423,1580.4,1580.3,6.24335]
["bitfinex-derivatives","ETHF0:USTF0",1745159513760,7.8501,1580.4,1580.3,5.40355]
["bitfinex-derivatives","ETHF0:USTF0",1745159514167,9.11557,1580.4,1580.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1745159514666,1.26556,1580.3,1580.2,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1745159514860,3.87946,1580.3,1580.2,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1745159515071,6.10746,1580.3,1580.2,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1745159516262,4.8419,1580.3,1580.2,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1745159516663,6.10749,1580.3,1580.1,8.59647]
["bitfinex-derivatives","ETHF0:USTF0",1745159516962,1.689,1580.2,1580.1,8.59647]
["bitfinex-derivatives","ETHF0:USTF0",1745159517162,4.7385,1580.2,1580.1,8.59751]
["bitfinex-derivatives","ETHF0:USTF0",1745159517361,6.00413,1580.2,1580.1,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1745159517558,6.00413,1580.2,1580.1,8.59751]
["bitfinex-derivatives","ETHF0:USTF0",1745159518068,9.21193,1580.2,1580.1,5.38971]
["bitfinex-derivatives","ETHF0:USTF0",1745159518362,6.00413,1580.2,1580.1,5.38971]
["bitfinex-derivatives","ETHF0:USTF0",1745159518965,4.7385,1580.2,1580.1,5.38971]
["bitfinex-derivatives","ETHF0:USTF0",1745159519166,6.00413,1580.2,1580.1,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1745159521458,4.7385,1580.2,1580.1,5.38971]
["bitfinex-derivatives","ETHF0:USTF0",1745159522156,6.00413,1580.2,1580.1,5.38971]
["bitfinex-derivatives","ETHF0:USTF0",1745159523272,4.7385,1580.2,1580.1,5.38971]
["bitfinex-derivatives","ETHF0:USTF0",1745159523966,6.00413,1580.2,1580.1,5.38971]
["bitfinex-derivatives","ETHF0:USTF0",1745159524369,6.00413,1580.2,1580.1,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1745159524669,6.00413,1580.2,1580.0,1.26574]
["bitfinex-derivatives","ETHF0:USTF0",1745159524869,2.5566,1580.1,1580.0,1.26574]
["bitfinex-derivatives","ETHF0:USTF0",1745159525366,4.7846,1580.1,1580.0,1.26574]
["bitfinex-derivatives","ETHF0:USTF0",1745159525570,6.05031,1580.1,1580.0,1.26574]
["bitfinex-derivatives","ETHF0:USTF0",1745159525767,4.7846,1580.1,1580.0,1.26574]
["bitfinex-derivatives","ETHF0:USTF0",1745159527176,6.05033,1580.1,1579.9,7.15052]
["bitfinex-derivatives","ETHF0:USTF0",1745159527768,1.6427,1580.0,1579.9,7.15052]
["bitfinex-derivatives","ETHF0:USTF0",1745159528075,1.6427,1580.0,1579.9,7.15057]
["bitfinex-derivatives","ETHF0:USTF0",1745159528986,2.90849,1580.0,1579.9,5.8847]
["bitfinex-derivatives","ETHF0:USTF0",1745159529170,1.6427,1580.0,1579.9,7.15057]
["bitfinex-derivatives","ETHF0:USTF0",1745159529975,2.90849,1580.0,1579.9,5.8847]
["bitfinex-derivatives","ETHF0:USTF0",1745159530275,2.90849,1580.0,1579.9,7.15057]
["bitfinex-derivatives","ETHF0:USTF0",1745159530469,1.6427,1580.0,1579.9,7.15057]
["bitfinex-derivatives","ETHF0:USTF0",1745159530669,2.90849,1580.0,1579.9,5.8847]
["bitfinex-derivatives","ETHF0:USTF0",1745159531979,1.6427,1580.0,1579.9,7.15057]
["bitfinex-derivatives","ETHF0:USTF0",1745159533074,5.13649,1580.0,1579.9,5.8847]
["bitfinex-derivatives","ETHF0:USTF0",1745159533275,5.13649,1580.0,1579.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1745159533576,5.13649,1580.0,1579.9,5.38987]
["bitfinex-derivatives","ETHF0:USTF0",1745159534074,5.13649,1580.0,1579.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1745159534775,1.26595,1579.8,1579.7,15.80114888]
["bitfinex-derivatives","ETHF0:USTF0",1745159534975,1.26595,1579.8,1579.7,12.59334888]
["bitfinex-derivatives","ETHF0:USTF0",1745159535178,3.49395,1579.8,1579.7,12.59334888]
["bitfinex-derivatives","ETHF0:USTF0",1745159535378,5.25735,1579.8,1579.7,13.85937888]
["bitfinex-derivatives","ETHF0:USTF0",1745159536080,3.9914,1579.8,1579.7,13.85937888]
["bitfinex-derivatives","ETHF0:USTF0",1745159536282,3.9914,1579.8,1579.7,15.51837888]
["bitfinex-derivatives","ETHF0:USTF0",1745159536581,2.228,1579.8,1579.7,15.51837888]
["bitfinex-derivatives","ETHF0:USTF0",1745159536784,2.228,1579.8,1579.7,18.72617888]
["bitfinex-derivatives","ETHF0:USTF0",1745159537075,2.228,1579.8,1579.7,23.72617888]
["bitfinex-derivatives","ETHF0:USTF0",1745159537276,3.2078,1580.0,1579.9,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1745159537877,3.2078,1580.0,1579.9,3.01577]
["bitfinex-derivatives","ETHF0:USTF0",1745159539683,4.22893602,1580.1,1580.0,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1745159539874,4.22893602,1580.1,1580.0,7.97349]
["bitfinex-derivatives","ETHF0:USTF0",1745159540379,5.89013602,1580.1,1580.0,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1745159540579,7.15584602,1580.1,1580.0,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1745159541083,9.38384602,1580.1,1580.0,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1745159542383,5.15491,1580.1,1580.0,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1745159543283,5.15491,1580.1,1579.8,1.26591]
["bitfinex-derivatives","ETHF0:USTF0",1745159543586,5.15491,1580.1,1579.8,5.38991]
["bitfinex-derivatives","ETHF0:USTF0",1745159543587,4.58185,1580.0,1579.8,5.38991]
["bitfinex-derivatives","ETHF0:USTF0",1745159543779,1.654,1579.9,1579.8,5.38991]
["bitfinex-derivatives","ETHF0:USTF0",1745159545283,1.654,1579.9,1579.8,7.01301]
["bitfinex-derivatives","ETHF0:USTF0",1745159547072,3.882,1579.9,1579.8,5.38991]
["bitfinex-derivatives","ETHF0:USTF0",1745159548287,5.14787,1579.9,1579.8,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1745159548484,8.35567,1579.9,1579.8,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1745159549592,1.26595,1579.8,1579.7,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745159549795,2.5922,1579.8,1579.7,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745159549987,3.85815,1579.8,1579.7,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745159550185,6.08615,1579.8,1579.7,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745159551707,11.08615,1579.8,1579.7,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745159552899,11.08615,1579.8,1579.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1745159552900,1.26611,1579.6,1579.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1745159553099,3.2078,1579.6,1579.3,11.0532525]
["bitfinex-derivatives","ETHF0:USTF0",1745159553307,1.26627,1579.4,1579.3,12.5838525]
["bitfinex-derivatives","ETHF0:USTF0",1745159553807,2.4843,1579.4,1579.3,13.8502025]
["bitfinex-derivatives","ETHF0:USTF0",1745159554107,5.97857,1579.4,1579.3,7.04325]
["bitfinex-derivatives","ETHF0:USTF0",1745159554307,5.97857,1579.4,1579.3,5.7769]
["bitfinex-derivatives","ETHF0:USTF0",1745159554709,3.8585,1579.4,1579.3,7.04325]
["bitfinex-derivatives","ETHF0:USTF0",1745159555307,5.12477,1579.4,1579.3,7.04325]
["bitfinex-derivatives","ETHF0:USTF0",1745159555605,5.12477,1579.4,1579.3,5.7769]
["bitfinex-derivatives","ETHF0:USTF0",1745159562304,2.228,1579.4,1579.3,7.04325]
["bitfinex-derivatives","ETHF0:USTF0",1745159562608,2.228,1579.4,1579.3,12.04325]
["bitfinex-derivatives","ETHF0:USTF0",1745159563111,6.99424,1579.6,1579.4,1.26625]
["bitfinex-derivatives","ETHF0:USTF0",1745159563311,6.99424,1579.6,1579.5,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745159563612,6.99424,1579.6,1579.5,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1745159564297,9.22224,1579.6,1579.5,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1745159564503,7.1023,1579.6,1579.5,3.77289]
["bitfinex-derivatives","ETHF0:USTF0",1745159564702,2.228,1579.6,1579.5,3.77289]
["bitfinex-derivatives","ETHF0:USTF0",1745159565111,0.8027,1579.7,1579.6,1.26611]
["bitfinex-derivatives","ETHF0:USTF0",1745159565313,2.4443,1579.7,1579.6,3.03631]
["bitfinex-derivatives","ETHF0:USTF0",1745159565509,1.6416,1579.7,1579.6,7.16131]
["bitfinex-derivatives","ETHF0:USTF0",1745159565806,5.10313602,1579.8,1579.7,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1745159565807,4.22893602,1579.8,1579.7,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1745159566014,4.22893602,1579.8,1579.7,3.88413]
["bitfinex-derivatives","ETHF0:USTF0",1745159566211,4.22893602,1579.8,1579.7,7.09193]
["bitfinex-derivatives","ETHF0:USTF0",1745159567815,1.65109638,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1745159568015,1.65109638,1579.9,1579.8,3.85505]
["bitfinex-derivatives","ETHF0:USTF0",1745159568217,2.91696638,1579.9,1579.8,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1745159568608,6.95786638,1579.9,1579.8,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1745159568812,6.95786638,1579.9,1579.7,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1745159569010,2.99855,1579.8,1579.7,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1745159569210,1.7326,1579.8,1579.7,2.11393]
["bitfinex-derivatives","ETHF0:USTF0",1745159569416,1.7326,1579.8,1579.7,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1745159570119,1.7326,1579.8,1579.7,3.84863]
["bitfinex-derivatives","ETHF0:USTF0",1745159571421,1.7326,1579.8,1579.7,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1745159571626,1.7326,1579.8,1579.7,3.84863]
["bitfinex-derivatives","ETHF0:USTF0",1745159574125,3.9606,1579.8,1579.7,3.84863]
["bitfinex-derivatives","ETHF0:USTF0",1745159575210,1.7326,1579.8,1579.7,3.84863]
["bitfinex-derivatives","ETHF0:USTF0",1745159576424,0.84259638,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1745159576725,0.00949638,1579.9,1579.8,3.79755]
["bitfinex-derivatives","ETHF0:USTF0",1745159577422,1.70369638,1579.9,1579.8,3.79755]
["bitfinex-derivatives","ETHF0:USTF0",1745159578520,2.96960638,1579.9,1579.7,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1745159578719,0.8464,1579.8,1579.7,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1745159579024,2.5968,1579.8,1579.7,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1745159579720,2.5968,1579.8,1579.7,7.0912]
["bitfinex-derivatives","ETHF0:USTF0",1745159582129,4.8248,1579.8,1579.7,7.0912]
["bitfinex-derivatives","ETHF0:USTF0",1745159582519,3.9784,1579.8,1579.7,7.0912]
["bitfinex-derivatives","ETHF0:USTF0",1745159583628,4.7884,1579.8,1579.7,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1745159584120,2.5604,1579.8,1579.7,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1745159587832,7.03421,1579.8,1579.4,6.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745159588028,2.6536,1579.7,1579.6,1.26611]
["bitfinex-derivatives","ETHF0:USTF0",1745159589122,1.7809,1579.7,1579.6,1.26611]
["bitfinex-derivatives","ETHF0:USTF0",1745159589431,5.89873972,1579.8,1579.7,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1745159589622,5.89873972,1579.8,1579.7,8.70193]
["bitfinex-derivatives","ETHF0:USTF0",1745159590731,0.00949638,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1745159591027,6.38e-06,1579.9,1579.8,6.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745159591230,6.38e-06,1579.9,1579.8,16.96255]
["bitfinex-derivatives","ETHF0:USTF0",1745159595426,6.38e-06,1579.9,1579.8,11.96255]
["bitfinex-derivatives","ETHF0:USTF0",1745159596230,6.38e-06,1579.9,1579.8,16.96255]
["bitfinex-derivatives","ETHF0:USTF0",1745159599733,1.6621,1580.3,1580.2,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1745159599931,0.8393,1580.5,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1745159600136,3.2482,1580.4,1580.3,2.09715]
["bitfinex-derivatives","ETHF0:USTF0",1745159600329,3.2482,1580.4,1580.3,3.78175]
["bitfinex-derivatives","ETHF0:USTF0",1745159600730,3.2482,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1745159601342,12.72149,1580.4,1580.2,5.38861]
["bitfinex-derivatives","ETHF0:USTF0",1745159601643,1.6465,1580.3,1580.2,5.38861]
["bitfinex-derivatives","ETHF0:USTF0",1745159602740,0.732,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1745159602929,0.732,1580.4,1580.3,2.88675]
["bitfinex-derivatives","ETHF0:USTF0",1745159603237,0.732,1580.4,1580.3,6.09455]
["bitfinex-derivatives","ETHF0:USTF0",1745159603447,2.3824,1580.4,1580.3,6.09455]
["bitfinex-derivatives","ETHF0:USTF0",1745159604037,2.3824,1580.4,1580.3,4.47335]
["bitfinex-derivatives","ETHF0:USTF0",1745159604237,4.6104,1580.4,1580.3,4.47335]
["bitfinex-derivatives","ETHF0:USTF0",1745159608943,4.6104,1580.4,1580.3,6.18565]
["bitfinex-derivatives","ETHF0:USTF0",1745159611245,5.4288,1580.4,1580.3,6.18565]
["bitfinex-derivatives","ETHF0:USTF0",1745159615236,5.4288,1580.4,1580.3,4.47335]
["bitfinex-derivatives","ETHF0:USTF0",1745159620548,4.6104,1580.4,1580.3,4.47335]
["bitfinex-derivatives","ETHF0:USTF0",1745159620844,0.8431,1580.7,1580.6,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1745159621144,0.8431,1580.7,1580.6,8.59411]
["bitfinex-derivatives","ETHF0:USTF0",1745159621543,0.8431,1580.7,1580.6,10.22601]
["bitfinex-derivatives","ETHF0:USTF0",1745159622248,0.855,1580.8,1580.7,1.26523]
["bitfinex-derivatives","ETHF0:USTF0",1745159622436,1.6981,1580.8,1580.7,1.26523]
["bitfinex-derivatives","ETHF0:USTF0",1745159623446,1.6981,1580.8,1580.7,2.96843]
["bitfinex-derivatives","ETHF0:USTF0",1745159624036,3.4339,1580.8,1580.7,2.96843]
["bitfinex-derivatives","ETHF0:USTF0",1745159624350,4.22893602,1580.9,1580.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1745159624654,5.96473602,1580.9,1580.8,6.98495]
["bitfinex-derivatives","ETHF0:USTF0",1745159625145,2.89146602,1580.9,1580.8,6.98495]
["bitfinex-derivatives","ETHF0:USTF0",1745159626248,1.7358,1581.0,1580.9,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1745159626448,1.7358,1581.0,1580.9,5.38607]
["bitfinex-derivatives","ETHF0:USTF0",1745159626648,1.7358,1581.0,1580.9,7.02407]
["bitfinex-derivatives","ETHF0:USTF0",1745159626949,1.7358,1581.0,1580.9,8.35191508]
["bitfinex-derivatives","ETHF0:USTF0",1745159629650,1.7342,1581.3,1581.2,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1745159630047,6.7342,1581.3,1581.2,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1745159630254,8.9622,1581.3,1581.2,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1745159632650,3.9622,1581.3,1581.2,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1745159632850,5.5692,1581.3,1581.2,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1745159634449,5.5692,1581.3,1581.2,5.38483]
["bitfinex-derivatives","ETHF0:USTF0",1745159634651,0.63558,1581.3,1581.2,8.59263]
["bitfinex-derivatives","ETHF0:USTF0",1745159634855,1e-05,1581.3,1581.2,8.59263]
["bitfinex-derivatives","ETHF0:USTF0",1745159635050,1e-05,1581.3,1581.2,11.17623]
["bitfinex-derivatives","ETHF0:USTF0",1745159635251,1.607,1581.6,1581.5,1.26459]
["bitfinex-derivatives","ETHF0:USTF0",1745159635445,1.607,1581.6,1581.5,5.38459]
["bitfinex-derivatives","ETHF0:USTF0",1745159636049,3.835,1581.6,1581.5,5.38459]
["bitfinex-derivatives","ETHF0:USTF0",1745159636553,2.19517,1581.6,1581.5,7.97479]
["bitfinex-derivatives","ETHF0:USTF0",1745159638352,4.92929779,1581.8,1581.7,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1745159638654,4.92929779,1581.8,1581.7,4.47223]
["bitfinex-derivatives","ETHF0:USTF0",1745159639152,7.15729779,1581.8,1581.7,4.47223]
["bitfinex-derivatives","ETHF0:USTF0",1745159639347,7.15729779,1581.8,1581.7,5.34693]
["bitfinex-derivatives","ETHF0:USTF0",1745159640355,2.228,1581.8,1581.7,5.34693]
["bitfinex-derivatives","ETHF0:USTF0",1745159646456,3.2078,1582.2,1581.7,5.34693]
["bitfinex-derivatives","ETHF0:USTF0",1745159646457,3.2078,1582.4,1581.9,3.16061]
["bitfinex-derivatives","ETHF0:USTF0",1745159646747,3.3747,1582.3,1582.2,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1745159646955,0.8474,1582.3,1582.2,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1745159647157,10.6027,1582.3,1582.2,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1745159648057,1.26404,1582.2,1582.0,5.38113]
["bitfinex-derivatives","ETHF0:USTF0",1745159648256,3.2078,1582.1,1582.0,5.38113]
["bitfinex-derivatives","ETHF0:USTF0",1745159648558,1.7495,1582.2,1582.0,5.38113]
["bitfinex-derivatives","ETHF0:USTF0",1745159648856,1.7495,1582.2,1582.1,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1745159649052,3.9775,1582.2,1582.1,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1745159649252,8.9775,1582.2,1582.1,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1745159650457,14.87623972,1582.2,1582.1,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1745159650659,9.87623972,1582.2,1582.1,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1745159653055,8.12673972,1582.2,1582.1,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1745159653257,8.12673972,1582.2,1582.1,7.88791]
["bitfinex-derivatives","ETHF0:USTF0",1745159656358,2.228,1582.2,1582.1,7.88791]
["bitfinex-derivatives","ETHF0:USTF0",1745159657252,2.228,1582.2,1582.1,7.05051]
["bitfinex-derivatives","ETHF0:USTF0",1745159657451,3.0954,1582.2,1582.1,7.05051]
["bitfinex-derivatives","ETHF0:USTF0",1745159657653,4.7292,1582.2,1582.1,7.05051]
["bitfinex-derivatives","ETHF0:USTF0",1745159657862,4.7292,1582.2,1582.1,6.19161]
["bitfinex-derivatives","ETHF0:USTF0",1745159659164,4.7292,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745159659556,4.7292,1582.2,1582.1,4.47191]
["bitfinex-derivatives","ETHF0:USTF0",1745159659763,4.7292,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745159659963,4.7292,1582.2,1582.1,4.47191]
["bitfinex-derivatives","ETHF0:USTF0",1745159660567,3.0954,1582.2,1582.1,4.47191]
["bitfinex-derivatives","ETHF0:USTF0",1745159660868,2.228,1582.2,1582.1,6.16041]
["bitfinex-derivatives","ETHF0:USTF0",1745159664966,2.228,1582.2,1582.1,2.95261]
["bitfinex-derivatives","ETHF0:USTF0",1745159670169,0.91421,1582.2,1582.1,2.95261]
["bitfinex-derivatives","ETHF0:USTF0",1745159670672,1e-05,1582.2,1582.1,7.95261]
["bitfinex-derivatives","ETHF0:USTF0",1745159671062,1e-05,1582.2,1582.1,2.95261]
["bitfinex-derivatives","ETHF0:USTF0",1745159671271,1e-05,1582.2,1582.1,7.95261]
["bitfinex-derivatives","ETHF0:USTF0",1745159672374,1e-05,1582.2,1582.1,2.95261]
["bitfinex-derivatives","ETHF0:USTF0",1745159678089,5.00001,1582.2,1582.1,2.95261]
["bitfinex-derivatives","ETHF0:USTF0",1745159678278,5.00001,1582.2,1582.1,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1745159678788,1e-05,1582.2,1582.1,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1745159678982,1e-05,1582.2,1582.1,3.04051]
["bitfinex-derivatives","ETHF0:USTF0",1745159692088,1.62031,1582.2,1582.1,3.04051]
["bitfinex-derivatives","ETHF0:USTF0",1745159697094,1.62031,1582.2,1582.1,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1745159697889,1.62031,1582.2,1582.1,2.86831]
["bitfinex-derivatives","ETHF0:USTF0",1745159706096,1.62031,1582.2,1582.1,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1745159706292,1.62031,1582.2,1582.1,2.86831]
["bitfinex-derivatives","ETHF0:USTF0",1745159706492,2.88434,1582.2,1582.1,2.86831]
["bitfinex-derivatives","ETHF0:USTF0",1745159706693,2.88434,1582.2,1582.0,5.38114]
["bitfinex-derivatives","ETHF0:USTF0",1745159706999,2.5496,1582.1,1582.0,5.38014]
["bitfinex-derivatives","ETHF0:USTF0",1745159707403,2.5496,1582.1,1582.0,7.12414]
["bitfinex-derivatives","ETHF0:USTF0",1745159707698,3.81371,1582.1,1582.0,7.12414]
["bitfinex-derivatives","ETHF0:USTF0",1745159707900,3.81371,1582.1,1582.0,7.12419]
["bitfinex-derivatives","ETHF0:USTF0",1745159708101,6.04171,1582.1,1582.0,7.12419]
["bitfinex-derivatives","ETHF0:USTF0",1745159708401,6.04171,1582.1,1582.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1745159708603,6.04171,1582.1,1582.0,7.12419]
["bitfinex-derivatives","ETHF0:USTF0",1745159708800,6.04171,1582.1,1582.0,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1745159709002,6.04171,1582.1,1582.0,5.38019]
["bitfinex-derivatives","ETHF0:USTF0",1745159709200,6.04171,1582.1,1582.0,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1745159709404,15.14824972,1582.1,1582.0,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1745159709702,1.26419,1582.0,1581.9,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1745159709907,3.80479,1582.0,1581.8,15.6137425]
["bitfinex-derivatives","ETHF0:USTF0",1745159710199,6.03279,1582.0,1581.8,7.15389]
["bitfinex-derivatives","ETHF0:USTF0",1745159710406,1.6641,1581.9,1581.8,7.15389]
["bitfinex-derivatives","ETHF0:USTF0",1745159710605,2.92837,1581.9,1581.8,7.15389]
["bitfinex-derivatives","ETHF0:USTF0",1745159710806,2.92837,1581.9,1581.8,5.8896]
["bitfinex-derivatives","ETHF0:USTF0",1745159711104,1.26435,1581.8,1581.7,100.371]
["bitfinex-derivatives","ETHF0:USTF0",1745159711405,2.5474,1581.8,1581.7,11.17303]
["bitfinex-derivatives","ETHF0:USTF0",1745159711606,3.81175,1581.8,1581.7,9.0974]
["bitfinex-derivatives","ETHF0:USTF0",1745159711905,2.5474,1581.8,1581.7,10.36183]
["bitfinex-derivatives","ETHF0:USTF0",1745159712093,4.7754,1581.8,1581.7,10.36183]
["bitfinex-derivatives","ETHF0:USTF0",1745159712705,6.03975,1581.8,1581.7,10.36183]
["bitfinex-derivatives","ETHF0:USTF0",1745159712904,6.03975,1581.8,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745159713105,6.03975,1581.8,1581.6,8.4598525]
["bitfinex-derivatives","ETHF0:USTF0",1745159713106,1.26443,1581.7,1581.6,8.4598525]
["bitfinex-derivatives","ETHF0:USTF0",1745159713408,3.73773,1581.7,1581.6,8.4598525]
["bitfinex-derivatives","ETHF0:USTF0",1745159713600,8.73773,1581.7,1581.6,8.4598525]
["bitfinex-derivatives","ETHF0:USTF0",1745159713915,1.26451,1581.6,1581.5,11.74381481]
["bitfinex-derivatives","ETHF0:USTF0",1745159714104,11.99984972,1581.6,1581.5,11.74381481]
["bitfinex-derivatives","ETHF0:USTF0",1745159714406,23.34484972,1581.6,1581.5,11.74381481]
["bitfinex-derivatives","ETHF0:USTF0",1745159714819,1.26459,1581.5,1581.4,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745159715003,3.87169,1581.5,1581.4,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745159715206,11.09969,1581.5,1581.4,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745159717903,16.99842972,1581.5,1581.4,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745159726024,16.99842972,1581.5,1581.4,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745159730926,11.99842972,1581.5,1581.4,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745159731117,16.99842972,1581.5,1581.4,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745159731725,1.26483,1581.2,1581.1,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745159731927,7.16356972,1581.2,1581.1,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745159732227,9.39156972,1581.2,1581.1,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745159732417,10.20496972,1581.2,1581.1,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745159732617,11.82646972,1581.2,1581.1,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745159739035,1.26491,1581.1,1581.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1745159739232,6.21641,1581.1,1581.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1745159739439,1.26499,1581.0,1580.9,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1745159739741,3.00869,1581.0,1580.9,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1745159740238,5.23669,1581.0,1580.9,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1745159741542,3.49299,1581.0,1580.9,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1745159742242,3.49299,1581.0,1580.9,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1745159744351,9.39172972,1581.0,1580.9,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1745159749352,8.12673972,1581.0,1580.9,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1745159749550,9.39172972,1581.0,1580.9,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1745159750444,2.228,1581.0,1580.9,8.81857]
["bitfinex-derivatives","ETHF0:USTF0",1745159750647,5.89873972,1581.2,1581.1,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1745159751048,5.89873972,1581.2,1581.1,6.26491]
["bitfinex-derivatives","ETHF0:USTF0",1745159751246,8.12673972,1581.2,1581.1,6.26491]
["bitfinex-derivatives","ETHF0:USTF0",1745159751442,2.228,1581.2,1581.1,10.38391]
["bitfinex-derivatives","ETHF0:USTF0",1745159751649,16.42576382,1581.5,1581.4,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1745159751846,16.42576382,1581.5,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745159752152,18.65376382,1581.5,1581.3,4.47247]
["bitfinex-derivatives","ETHF0:USTF0",1745159752454,18.65376382,1581.5,1581.3,9.47247]
["bitfinex-derivatives","ETHF0:USTF0",1745159752754,18.65376382,1581.5,1581.4,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1745159753050,18.65376382,1581.5,1581.3,9.47249]
["bitfinex-derivatives","ETHF0:USTF0",1745159753851,9.39132972,1581.5,1581.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1745159754553,12.59912972,1581.5,1581.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1745159755250,12.59912972,1581.5,1581.4,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1745159756454,12.59912972,1581.5,1581.4,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745159756654,13.40882972,1581.5,1581.4,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745159758658,12.59912972,1581.5,1581.4,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745159759554,9.39132972,1581.5,1581.4,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745159759853,8.12673972,1581.5,1581.4,7.96127]
["bitfinex-derivatives","ETHF0:USTF0",1745159760546,9.39132972,1581.5,1581.4,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745159760742,8.12673972,1581.5,1581.4,2.96127]
["bitfinex-derivatives","ETHF0:USTF0",1745159761146,9.39132972,1581.5,1581.4,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745159761654,14.25982972,1581.5,1581.4,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745159763956,1.26475,1581.3,1581.2,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1745159764153,3.49275,1581.3,1581.2,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1745159765857,5.19015,1581.3,1581.2,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1745159766061,1.26483,1581.2,1581.1,7.3268]
["bitfinex-derivatives","ETHF0:USTF0",1745159766266,1.26491,1581.1,1581.0,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745159766566,2.10481,1581.1,1581.0,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745159766773,10.55534972,1581.1,1581.0,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745159767060,1.26499,1581.0,1580.9,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1745159767254,2.97119,1581.0,1580.9,5.8802]
["bitfinex-derivatives","ETHF0:USTF0",1745159767863,2.97119,1581.0,1580.9,7.14527]
["bitfinex-derivatives","ETHF0:USTF0",1745159768160,3.9342,1581.0,1580.9,7.14527]
["bitfinex-derivatives","ETHF0:USTF0",1745159768562,5.19919,1581.0,1580.9,7.14527]
["bitfinex-derivatives","ETHF0:USTF0",1745159768962,5.19919,1581.0,1580.9,5.8802]
["bitfinex-derivatives","ETHF0:USTF0",1745159769962,3.9342,1581.0,1580.9,5.8802]
["bitfinex-derivatives","ETHF0:USTF0",1745159770164,5.19919,1581.0,1580.9,5.8802]
["bitfinex-derivatives","ETHF0:USTF0",1745159770362,5.19919,1581.0,1580.9,7.14527]
["bitfinex-derivatives","ETHF0:USTF0",1745159771360,3.9342,1581.0,1580.9,7.14527]
["bitfinex-derivatives","ETHF0:USTF0",1745159772164,5.19919,1581.0,1580.9,7.14527]
["bitfinex-derivatives","ETHF0:USTF0",1745159772365,5.19919,1581.0,1580.9,5.8802]
["bitfinex-derivatives","ETHF0:USTF0",1745159772561,5.19919,1581.0,1580.9,7.14527]
["bitfinex-derivatives","ETHF0:USTF0",1745159772768,5.19919,1581.0,1580.9,5.8802]
["bitfinex-derivatives","ETHF0:USTF0",1745159774663,5.19919,1581.0,1580.9,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1745159774862,11.09792972,1581.0,1580.9,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1745159775262,1.26513,1580.9,1580.7,6.18631]
["bitfinex-derivatives","ETHF0:USTF0",1745159775566,3.90115,1580.8,1580.7,5.8059]
["bitfinex-derivatives","ETHF0:USTF0",1745159775764,4.76785,1580.8,1580.7,5.8059]
["bitfinex-derivatives","ETHF0:USTF0",1745159776159,6.99585,1580.8,1580.7,5.8059]
["bitfinex-derivatives","ETHF0:USTF0",1745159777068,6.99585,1580.8,1580.7,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1745159779072,1.26529,1580.7,1580.5,11.17866]
["bitfinex-derivatives","ETHF0:USTF0",1745159779278,3.02231,1580.6,1580.5,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1745159779776,9.86663972,1580.8,1580.7,1.26523]
["bitfinex-derivatives","ETHF0:USTF0",1745159780282,9.86663972,1580.8,1580.7,2.99443]
["bitfinex-derivatives","ETHF0:USTF0",1745159780475,11.13178972,1580.8,1580.7,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745159780864,12.88878972,1580.8,1580.7,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745159781377,11.62363972,1580.8,1580.7,2.99443]
["bitfinex-derivatives","ETHF0:USTF0",1745159781569,11.62363972,1580.8,1580.7,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745159781771,12.88878972,1580.8,1580.7,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745159782975,10.75693972,1580.8,1580.7,2.99443]
["bitfinex-derivatives","ETHF0:USTF0",1745159783377,12.02208972,1580.8,1580.7,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745159784974,10.75693972,1580.8,1580.7,2.99443]
["bitfinex-derivatives","ETHF0:USTF0",1745159785182,8.12673972,1580.8,1580.7,7.99443]
["bitfinex-derivatives","ETHF0:USTF0",1745159785475,2.228,1580.8,1580.7,7.04313]
["bitfinex-derivatives","ETHF0:USTF0",1745159786277,0.00949638,1580.9,1580.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1745159786475,0.00949638,1580.9,1580.8,7.15025]
["bitfinex-derivatives","ETHF0:USTF0",1745159787278,3.81776638,1580.9,1580.8,5.8851]
["bitfinex-derivatives","ETHF0:USTF0",1745159787577,2.55269638,1580.9,1580.8,7.15025]
["bitfinex-derivatives","ETHF0:USTF0",1745159788076,4.78069638,1580.9,1580.8,7.15025]
["bitfinex-derivatives","ETHF0:USTF0",1745159790079,6.04576638,1580.9,1580.8,7.15025]
["bitfinex-derivatives","ETHF0:USTF0",1745159791880,4.78069638,1580.9,1580.8,7.15025]
["bitfinex-derivatives","ETHF0:USTF0",1745159793078,2.23749638,1580.9,1580.8,7.15025]
["bitfinex-derivatives","ETHF0:USTF0",1745159794874,2.23749638,1580.9,1580.8,12.15025]
["bitfinex-derivatives","ETHF0:USTF0",1745159795190,0.00949638,1580.9,1580.8,12.15025]
["bitfinex-derivatives","ETHF0:USTF0",1745159795779,0.00949638,1580.9,1580.8,7.15025]
["bitfinex-derivatives","ETHF0:USTF0",1745159796078,3.98489638,1580.9,1580.8,7.15025]
["bitfinex-derivatives","ETHF0:USTF0",1745159796379,2.23749638,1580.9,1580.8,7.15025]
["bitfinex-derivatives","ETHF0:USTF0",1745159799385,5.23036638,1580.9,1580.8,5.8851]
["bitfinex-derivatives","ETHF0:USTF0",1745159799577,3.96529638,1580.9,1580.8,7.15025]
["bitfinex-derivatives","ETHF0:USTF0",1745159800284,5.23036638,1580.9,1580.8,5.38315]
["bitfinex-derivatives","ETHF0:USTF0",1745159800484,5.23036638,1580.9,1580.8,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1745159801584,3.96529638,1580.9,1580.8,5.38315]
["bitfinex-derivatives","ETHF0:USTF0",1745159801785,3.96529638,1580.9,1580.8,7.09685]
["bitfinex-derivatives","ETHF0:USTF0",1745159803393,2.23749638,1580.9,1580.8,7.09685]
["bitfinex-derivatives","ETHF0:USTF0",1745159803586,2.23749638,1580.9,1580.8,10.30465]
["bitfinex-derivatives","ETHF0:USTF0",1745159806395,2.23749638,1580.9,1580.8,7.09685]
["bitfinex-derivatives","ETHF0:USTF0",1745159807093,3.85789638,1580.9,1580.8,7.09685]
["bitfinex-derivatives","ETHF0:USTF0",1745159807488,2.23749638,1580.9,1580.8,7.09685]
["bitfinex-derivatives","ETHF0:USTF0",1745159813697,5.11126638,1580.9,1580.8,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1745159815698,9.30189247,1580.9,1580.8,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1745159816293,9.30189247,1580.9,1580.8,5.38315]
["bitfinex-derivatives","ETHF0:USTF0",1745159816694,9.30189247,1580.9,1580.8,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1745159818399,8.03682247,1580.9,1580.8,5.38315]
["bitfinex-derivatives","ETHF0:USTF0",1745159818599,8.03682247,1580.9,1580.8,7.03695]
["bitfinex-derivatives","ETHF0:USTF0",1745159818899,6.42812247,1580.9,1580.8,7.03695]
["bitfinex-derivatives","ETHF0:USTF0",1745159819100,6.42812247,1580.9,1580.8,7.85115]
["bitfinex-derivatives","ETHF0:USTF0",1745159820496,6.42812247,1580.9,1580.8,12.85115]
["bitfinex-derivatives","ETHF0:USTF0",1745159821100,4.20012247,1580.9,1580.8,12.85115]
["bitfinex-derivatives","ETHF0:USTF0",1745159824398,13.43175776,1581.2,1580.8,12.85115]
["bitfinex-derivatives","ETHF0:USTF0",1745159824399,1.6808,1581.2,1581.1,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1745159824597,11.70436581,1581.3,1581.2,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1745159824800,10.89156581,1581.3,1581.2,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1745159825002,6.33639801,1581.4,1581.3,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1745159825310,6.33639801,1581.4,1581.3,2.95245]
["bitfinex-derivatives","ETHF0:USTF0",1745159826603,6.33639801,1581.4,1581.3,13.80445]
["bitfinex-derivatives","ETHF0:USTF0",1745159827503,6.33639801,1581.4,1581.3,14.31813904]
["bitfinex-derivatives","ETHF0:USTF0",1745159828204,8.56439801,1581.4,1581.3,14.31813904]
["bitfinex-derivatives","ETHF0:USTF0",1745159828698,1.7567,1581.8,1581.7,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1745159828899,1.7567,1581.8,1581.7,5.38043]
["bitfinex-derivatives","ETHF0:USTF0",1745159829099,3.9847,1581.8,1581.7,5.38043]
["bitfinex-derivatives","ETHF0:USTF0",1745159829299,3.9847,1581.8,1581.7,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1745159829502,5.24905,1581.8,1581.7,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1745159830406,3.9847,1581.8,1581.7,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1745159830709,5.24905,1581.8,1581.7,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1745159832207,3.9847,1581.8,1581.7,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1745159832408,11.14778972,1581.8,1581.7,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1745159832599,9.88343972,1581.8,1581.7,5.38043]
["bitfinex-derivatives","ETHF0:USTF0",1745159833008,9.88343972,1581.8,1581.7,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1745159833209,1.26443,1581.7,1581.6,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745159833412,3.76913,1581.7,1581.6,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745159834110,5.99713,1581.7,1581.6,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745159834309,16.89586972,1581.7,1581.6,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745159835704,11.89586972,1581.7,1581.6,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745159837710,11.89586972,1581.7,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745159837711,1.26451,1581.6,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745159837907,1.26467,1581.4,1581.3,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1745159838213,6.70047,1581.4,1581.3,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1745159838605,9.33227,1581.4,1581.3,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1745159839013,9.33227,1581.4,1581.3,5.37975]
["bitfinex-derivatives","ETHF0:USTF0",1745159840012,8.0676,1581.4,1581.3,5.37975]
["bitfinex-derivatives","ETHF0:USTF0",1745159841316,9.33227,1581.4,1581.3,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1745159841611,8.0676,1581.4,1581.3,5.37975]
["bitfinex-derivatives","ETHF0:USTF0",1745159841911,9.33227,1581.4,1581.3,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1745159843613,6.12447,1581.4,1581.3,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1745159843818,9.33227,1581.4,1581.3,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1745159846419,9.33227,1581.4,1581.3,5.37975]
["bitfinex-derivatives","ETHF0:USTF0",1745159846617,8.0676,1581.4,1581.3,5.37975]
["bitfinex-derivatives","ETHF0:USTF0",1745159849234,9.33227,1581.4,1581.3,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1745159852935,1.26483,1581.2,1581.1,5.37989]
["bitfinex-derivatives","ETHF0:USTF0",1745159853134,5.4358,1581.2,1581.1,5.37989]
["bitfinex-derivatives","ETHF0:USTF0",1745159853833,7.0873,1581.2,1581.1,5.37989]
["bitfinex-derivatives","ETHF0:USTF0",1745159855434,8.35213,1581.2,1581.1,5.37989]
["bitfinex-derivatives","ETHF0:USTF0",1745159855736,8.35213,1581.2,1581.1,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1745159856534,8.35213,1581.2,1581.1,5.37991]
["bitfinex-derivatives","ETHF0:USTF0",1745159856932,8.35213,1581.2,1581.1,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1745159858337,1.26502,1581.0,1580.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1745159858537,4.47282,1581.0,1580.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1745159859036,4.47282,1581.0,1580.9,5.38007]
["bitfinex-derivatives","ETHF0:USTF0",1745159859234,9.29682,1581.0,1580.9,5.38007]
["bitfinex-derivatives","ETHF0:USTF0",1745159859728,9.29682,1581.0,1580.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1745159860635,8.0318,1581.0,1580.9,7.05577]
["bitfinex-derivatives","ETHF0:USTF0",1745159861238,8.0318,1581.0,1580.9,5.7907]
["bitfinex-derivatives","ETHF0:USTF0",1745159861239,9.29679,1581.0,1580.9,5.7907]
["bitfinex-derivatives","ETHF0:USTF0",1745159861837,9.29679,1581.0,1580.9,7.05577]
["bitfinex-derivatives","ETHF0:USTF0",1745159862138,8.0318,1581.0,1580.9,7.05577]
["bitfinex-derivatives","ETHF0:USTF0",1745159862944,5.4358,1581.0,1580.9,7.05577]
["bitfinex-derivatives","ETHF0:USTF0",1745159863237,2.228,1581.0,1580.9,7.05577]
["bitfinex-derivatives","ETHF0:USTF0",1745159864135,5.89873972,1581.1,1581.0,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1745159864337,5.89873972,1581.1,1581.0,4.57639]
["bitfinex-derivatives","ETHF0:USTF0",1745159864543,10.37137972,1581.2,1581.0,4.57639]
["bitfinex-derivatives","ETHF0:USTF0",1745159864840,10.37137972,1581.2,1581.1,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1745159865042,12.11537972,1581.2,1581.1,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1745159865243,14.34337972,1581.2,1581.1,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1745159865447,13.07853972,1581.2,1581.0,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1745159865645,1.744,1581.1,1581.0,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1745159865942,3.00891,1581.1,1581.0,2.87019]
["bitfinex-derivatives","ETHF0:USTF0",1745159866145,3.972,1581.1,1581.0,2.87019]
["bitfinex-derivatives","ETHF0:USTF0",1745159869047,2.228,1581.1,1581.0,2.87019]
["bitfinex-derivatives","ETHF0:USTF0",1745159870550,3.49291,1581.1,1581.0,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1745159870744,3.9579,1581.1,1581.0,2.87019]
["bitfinex-derivatives","ETHF0:USTF0",1745159872645,2.228,1581.1,1581.0,2.87019]
["bitfinex-derivatives","ETHF0:USTF0",1745159872850,2.228,1581.1,1581.0,6.07799]
["bitfinex-derivatives","ETHF0:USTF0",1745159873143,0.849,1581.3,1581.2,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1745159873452,0.849,1581.3,1581.2,5.38083]
["bitfinex-derivatives","ETHF0:USTF0",1745159873842,0.849,1581.3,1581.2,7.95553]
["bitfinex-derivatives","ETHF0:USTF0",1745159874045,3.077,1581.3,1581.2,7.95553]
["bitfinex-derivatives","ETHF0:USTF0",1745159875544,4.7941,1581.3,1581.2,7.95553]
["bitfinex-derivatives","ETHF0:USTF0",1745159875851,4.7941,1581.3,1581.2,7.06673]
["bitfinex-derivatives","ETHF0:USTF0",1745159876340,6.05885,1581.3,1581.2,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1745159876540,6.05885,1581.3,1581.2,5.38083]
["bitfinex-derivatives","ETHF0:USTF0",1745159876840,4.7941,1581.3,1581.2,5.38083]
["bitfinex-derivatives","ETHF0:USTF0",1745159878153,6.05885,1581.3,1581.2,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1745159881351,6.05885,1581.3,1581.1,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1745159881562,2.6268,1581.2,1581.1,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1745159881754,2.6268,1581.2,1581.1,2.99677]
["bitfinex-derivatives","ETHF0:USTF0",1745159882150,10.75353972,1581.2,1581.1,2.99677]
["bitfinex-derivatives","ETHF0:USTF0",1745159883753,15.22616972,1581.2,1581.0,5.37994]
["bitfinex-derivatives","ETHF0:USTF0",1745159883953,1.7502,1581.1,1581.0,7.13414]
["bitfinex-derivatives","ETHF0:USTF0",1745159884253,3.9782,1581.1,1581.0,7.13414]
["bitfinex-derivatives","ETHF0:USTF0",1745159884756,2.228,1581.1,1581.0,7.13414]
["bitfinex-derivatives","ETHF0:USTF0",1745159886057,2.228,1581.1,1581.0,5.37994]
["bitfinex-derivatives","ETHF0:USTF0",1745159886254,3.8564,1581.1,1581.0,5.37994]
["bitfinex-derivatives","ETHF0:USTF0",1745159886959,2.228,1581.1,1581.0,5.37994]
["bitfinex-derivatives","ETHF0:USTF0",1745159887650,2.228,1581.1,1581.0,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1745159887855,5.12131,1581.1,1581.0,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1745159888346,5.12131,1581.1,1581.0,5.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745159888751,3.8564,1581.1,1581.0,7.09849]
["bitfinex-derivatives","ETHF0:USTF0",1745159889460,5.12131,1581.1,1581.0,5.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745159889850,3.8564,1581.1,1581.0,7.09849]
["bitfinex-derivatives","ETHF0:USTF0",1745159896456,5.12131,1581.1,1581.0,5.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745159897056,5.12131,1581.1,1581.0,7.09849]
["bitfinex-derivatives","ETHF0:USTF0",1745159898664,5.12131,1581.1,1581.0,5.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745159898864,3.8564,1581.1,1581.0,7.09849]
["bitfinex-derivatives","ETHF0:USTF0",1745159900065,5.12131,1581.1,1581.0,5.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745159900862,5.12131,1581.1,1581.0,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1745159901460,3.8564,1581.1,1580.8,7.14719]
["bitfinex-derivatives","ETHF0:USTF0",1745159901768,2.5115,1581.0,1580.8,7.14719]
["bitfinex-derivatives","ETHF0:USTF0",1745159901965,6.11827,1580.9,1580.8,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1745159902268,9.18707,1580.9,1580.8,13.74207315]
["bitfinex-derivatives","ETHF0:USTF0",1745159902464,9.18707,1580.9,1580.8,12.47692315]
["bitfinex-derivatives","ETHF0:USTF0",1745159905672,15.08580972,1580.9,1580.8,12.47692315]
["bitfinex-derivatives","ETHF0:USTF0",1745159906270,13.82073972,1580.9,1580.6,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1745159906469,4.47303,1580.7,1580.6,5.38031]
["bitfinex-derivatives","ETHF0:USTF0",1745159906770,3.2078,1580.7,1580.6,5.38031]
["bitfinex-derivatives","ETHF0:USTF0",1745159906972,3.2078,1580.7,1580.6,7.98351]
["bitfinex-derivatives","ETHF0:USTF0",1745159907161,5.4358,1580.7,1580.6,7.98351]
["bitfinex-derivatives","ETHF0:USTF0",1745159908077,3.2078,1580.7,1580.6,7.98351]
["bitfinex-derivatives","ETHF0:USTF0",1745159909578,4.47303,1580.7,1580.6,6.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745159909875,6.96843,1580.7,1580.6,5.8867]
["bitfinex-derivatives","ETHF0:USTF0",1745159910175,9.19643,1580.7,1580.6,5.8867]
["bitfinex-derivatives","ETHF0:USTF0",1745159916079,7.9312,1580.7,1580.6,5.8867]
["bitfinex-derivatives","ETHF0:USTF0",1745159916287,7.9312,1580.7,1580.4,100.542]
["bitfinex-derivatives","ETHF0:USTF0",1745159916480,3.72514,1580.6,1580.4,103.55583]
["bitfinex-derivatives","ETHF0:USTF0",1745159916779,3.72514,1580.6,1580.4,7.12883]
["bitfinex-derivatives","ETHF0:USTF0",1745159916980,1.6367,1580.5,1580.4,7.12883]
["bitfinex-derivatives","ETHF0:USTF0",1745159919379,4.8445,1580.5,1580.4,7.12883]
["bitfinex-derivatives","ETHF0:USTF0",1745159920078,1.6367,1580.5,1580.4,7.12883]
["bitfinex-derivatives","ETHF0:USTF0",1745159921287,1.6367,1580.5,1580.4,5.8634]
["bitfinex-derivatives","ETHF0:USTF0",1745159921497,2.90209,1580.5,1580.4,5.8634]
["bitfinex-derivatives","ETHF0:USTF0",1745159922497,8.80082972,1580.5,1580.4,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1745159923202,1.26547,1580.4,1580.2,6.26566]
["bitfinex-derivatives","ETHF0:USTF0",1745159923386,3.91027,1580.4,1580.2,6.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745159923691,2.6448,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1745159923991,5.89873972,1580.5,1580.4,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1745159924595,5.89873972,1580.5,1580.4,2.15057]
["bitfinex-derivatives","ETHF0:USTF0",1745159925092,7.65783972,1580.5,1580.4,2.15057]
["bitfinex-derivatives","ETHF0:USTF0",1745159926397,7.65783972,1580.5,1580.4,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1745159926884,8.92322972,1580.5,1580.4,2.94667]
["bitfinex-derivatives","ETHF0:USTF0",1745159929994,8.92322972,1580.5,1580.4,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1745159930200,8.92322972,1580.5,1580.4,2.94667]
["bitfinex-derivatives","ETHF0:USTF0",1745159931001,12.13102972,1580.5,1580.4,2.94667]
["bitfinex-derivatives","ETHF0:USTF0",1745159931395,12.13102972,1580.5,1580.4,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1745159931804,12.13107972,1580.5,1580.3,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1745159931994,12.13107972,1580.5,1580.4,2.93287]
["bitfinex-derivatives","ETHF0:USTF0",1745159932903,12.13107972,1580.5,1580.4,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745159934706,1.26547,1580.4,1580.3,1.26549]
["bitfinex-derivatives","ETHF0:USTF0",1745159935006,3.4316,1580.4,1580.2,7.04681]
["bitfinex-derivatives","ETHF0:USTF0",1745159935205,3.4316,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1745159935407,4.69707,1580.4,1580.3,2.93175]
["bitfinex-derivatives","ETHF0:USTF0",1745159936502,3.4316,1580.4,1580.3,2.93175]
["bitfinex-derivatives","ETHF0:USTF0",1745159936700,0.8784,1580.4,1580.3,3.82385]
["bitfinex-derivatives","ETHF0:USTF0",1745159939310,4.0862,1580.4,1580.3,3.82385]
["bitfinex-derivatives","ETHF0:USTF0",1745159942610,3.2078,1580.4,1580.3,3.82385]
["bitfinex-derivatives","ETHF0:USTF0",1745159946617,5.8466,1580.4,1580.3,3.82385]
["bitfinex-derivatives","ETHF0:USTF0",1745159947919,4.1183,1580.4,1580.3,3.82385]
["bitfinex-derivatives","ETHF0:USTF0",1745159948813,3.2078,1580.4,1580.3,3.82385]
["bitfinex-derivatives","ETHF0:USTF0",1745159949213,0.8801,1580.5,1580.4,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1745159949214,4.0879,1580.5,1580.4,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1745159949415,4.0879,1580.5,1580.4,2.90137]
["bitfinex-derivatives","ETHF0:USTF0",1745159949623,5.7913,1580.5,1580.4,2.90137]
["bitfinex-derivatives","ETHF0:USTF0",1745159953925,2.5835,1580.5,1580.4,2.90137]
["bitfinex-derivatives","ETHF0:USTF0",1745159954221,5.7913,1580.5,1580.4,2.90137]
["bitfinex-derivatives","ETHF0:USTF0",1745159955021,2.5835,1580.5,1580.4,2.90137]
["bitfinex-derivatives","ETHF0:USTF0",1745159955224,5.7913,1580.5,1580.4,2.90137]
["bitfinex-derivatives","ETHF0:USTF0",1745159956513,5.7913,1580.5,1580.4,7.01637]
["bitfinex-derivatives","ETHF0:USTF0",1745159959722,5.13060861,1580.6,1580.5,1.26539]
["bitfinex-derivatives","ETHF0:USTF0",1745159959922,5.13060861,1580.6,1580.5,3.75009]
["bitfinex-derivatives","ETHF0:USTF0",1745159961224,5.13060861,1580.6,1580.5,2.87809]
["bitfinex-derivatives","ETHF0:USTF0",1745159961425,6.87810861,1580.6,1580.4,5.38041]
["bitfinex-derivatives","ETHF0:USTF0",1745159961729,5.7876,1580.5,1580.4,6.99311]
["bitfinex-derivatives","ETHF0:USTF0",1745159967941,2.5798,1580.5,1580.4,6.99311]
["bitfinex-derivatives","ETHF0:USTF0",1745159970443,14.23714833,1580.6,1580.5,1.26539]
["bitfinex-derivatives","ETHF0:USTF0",1745159970745,16.84754833,1580.6,1580.5,3.02539]
["bitfinex-derivatives","ETHF0:USTF0",1745159971547,12.62743972,1580.6,1580.5,3.02539]
["bitfinex-derivatives","ETHF0:USTF0",1745159972938,6.7287,1580.6,1580.5,3.02539]
["bitfinex-derivatives","ETHF0:USTF0",1745159973840,6.7287,1580.6,1580.5,1.26539]
["bitfinex-derivatives","ETHF0:USTF0",1745159974242,6.7287,1580.6,1580.5,3.00209]
["bitfinex-derivatives","ETHF0:USTF0",1745159974552,4.22010861,1580.7,1580.6,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1745159974748,4.22010861,1580.7,1580.6,3.00201]
["bitfinex-derivatives","ETHF0:USTF0",1745159975047,6.33639801,1580.8,1580.7,1.26523]
["bitfinex-derivatives","ETHF0:USTF0",1745159975247,6.33639801,1580.8,1580.7,8.03273]
["bitfinex-derivatives","ETHF0:USTF0",1745159975438,6.33639801,1580.8,1580.7,13.03273]
["bitfinex-derivatives","ETHF0:USTF0",1745159978556,8.3662635,1580.9,1580.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1745159978756,7.0798335,1580.9,1580.8,6.99095]
["bitfinex-derivatives","ETHF0:USTF0",1745159978948,1.3348735,1580.9,1580.8,11.99095]
["bitfinex-derivatives","ETHF0:USTF0",1745159979252,3.5e-06,1580.9,1580.8,11.99095]
["bitfinex-derivatives","ETHF0:USTF0",1745159980462,0.00949638,1581.0,1580.9,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1745159980649,0.00949638,1581.0,1580.9,3.01027]
["bitfinex-derivatives","ETHF0:USTF0",1745159980848,0.00949638,1581.0,1580.9,8.01027]
["bitfinex-derivatives","ETHF0:USTF0",1745159982258,0.00949638,1581.0,1580.9,3.01027]
["bitfinex-derivatives","ETHF0:USTF0",1745159986761,0.00949638,1581.0,1580.9,6.21807]
["bitfinex-derivatives","ETHF0:USTF0",1745159987862,0.00949638,1581.0,1580.9,3.01027]
["bitfinex-derivatives","ETHF0:USTF0",1745159988061,0.00949638,1581.0,1580.9,6.21807]
["bitfinex-derivatives","ETHF0:USTF0",1745159988254,1.69579638,1581.0,1580.9,6.21807]
["bitfinex-derivatives","ETHF0:USTF0",1745159988456,0.00949638,1581.0,1580.9,6.21807]
["bitfinex-derivatives","ETHF0:USTF0",1745159994762,0.00949638,1581.0,1580.9,3.01027]
["bitfinex-derivatives","ETHF0:USTF0",1745159994965,0.00949638,1581.0,1580.9,6.21807]
["bitfinex-derivatives","ETHF0:USTF0",1745159995365,2.57899638,1581.0,1580.9,6.21807]
["bitfinex-derivatives","ETHF0:USTF0",1745159995968,2.57899638,1581.0,1580.9,4.47287]
["bitfinex-derivatives","ETHF0:USTF0",1745159996171,4.80699638,1581.0,1580.9,4.47287]
["bitfinex-derivatives","ETHF0:USTF0",1745159999169,2.57899638,1581.0,1580.9,4.47287]
["bitfinex-derivatives","ETHF0:USTF0",1745159999875,2.57899638,1581.0,1580.9,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1745160002271,4.80699638,1581.0,1580.9,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1745160003774,0.94423638,1581.0,1580.9,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1745160004076,3.3702,1581.4,1581.3,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1745160004375,3.3702,1581.4,1581.3,5.37675]
["bitfinex-derivatives","ETHF0:USTF0",1745160005067,5.5982,1581.4,1581.3,5.37675]
["bitfinex-derivatives","ETHF0:USTF0",1745160006179,3.9707,1581.4,1581.3,7.89675]
["bitfinex-derivatives","ETHF0:USTF0",1745160006371,3.0868,1581.4,1581.3,7.89675]
["bitfinex-derivatives","ETHF0:USTF0",1745160009885,3.0868,1581.4,1581.3,11.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745160017084,3.0868,1581.4,1581.3,7.89675]
["bitfinex-derivatives","ETHF0:USTF0",1745160017280,3.0868,1581.4,1581.3,11.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745160018287,3.0868,1581.4,1581.3,8.58455]
["bitfinex-derivatives","ETHF0:USTF0",1745160019181,3.0868,1581.4,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745160019182,4.35147,1581.4,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745160019389,8.0868,1581.4,1581.3,7.3168]
["bitfinex-derivatives","ETHF0:USTF0",1745160019591,8.0868,1581.4,1581.3,8.58155]
["bitfinex-derivatives","ETHF0:USTF0",1745160020479,8.0868,1581.4,1581.3,5.37375]
["bitfinex-derivatives","ETHF0:USTF0",1745160020890,9.8631,1581.4,1581.3,5.37375]
["bitfinex-derivatives","ETHF0:USTF0",1745160022890,15.76183972,1581.4,1581.3,5.37375]
["bitfinex-derivatives","ETHF0:USTF0",1745160025588,10.76183972,1581.4,1581.3,5.37375]
["bitfinex-derivatives","ETHF0:USTF0",1745160026680,10.76183972,1581.4,1581.3,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745160026886,12.02650972,1581.4,1581.3,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745160027683,10.76183972,1581.4,1581.3,5.37375]
["bitfinex-derivatives","ETHF0:USTF0",1745160028492,12.02650972,1581.4,1581.3,5.37375]
["bitfinex-derivatives","ETHF0:USTF0",1745160029993,17.94870972,1581.4,1581.3,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745160030497,12.94870972,1581.4,1581.3,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745160030900,12.94870972,1581.4,1581.3,5.37375]
["bitfinex-derivatives","ETHF0:USTF0",1745160033007,12.94870972,1581.4,1581.3,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745160034307,16.15650972,1581.4,1581.3,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745160039110,1.26483,1581.2,1581.1,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1745160039314,1.26483,1581.2,1581.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745160039705,2.12023,1581.2,1581.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745160040114,4.34823,1581.2,1581.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745160040611,7.55603,1581.2,1581.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745160041213,1.26505,1581.0,1580.8,11.27812315]
["bitfinex-derivatives","ETHF0:USTF0",1745160041406,0.8485,1580.9,1580.8,15.38712315]
["bitfinex-derivatives","ETHF0:USTF0",1745160041606,2.531,1580.9,1580.8,15.38712315]
["bitfinex-derivatives","ETHF0:USTF0",1745160042114,4.759,1580.9,1580.8,15.38712315]
["bitfinex-derivatives","ETHF0:USTF0",1745160042712,3.0765,1580.9,1580.8,15.38712315]
["bitfinex-derivatives","ETHF0:USTF0",1745160042905,3.0765,1580.9,1580.8,7.0252]
["bitfinex-derivatives","ETHF0:USTF0",1745160043513,2.228,1580.9,1580.8,7.0252]
["bitfinex-derivatives","ETHF0:USTF0",1745160044614,2.228,1580.9,1580.8,12.0252]
["bitfinex-derivatives","ETHF0:USTF0",1745160045113,3.2078,1581.0,1580.9,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1745160045317,3.2078,1581.0,1580.9,4.71427]
["bitfinex-derivatives","ETHF0:USTF0",1745160047212,5.4358,1581.0,1580.9,4.71427]
["bitfinex-derivatives","ETHF0:USTF0",1745160048713,2.228,1581.0,1580.9,9.71427]
["bitfinex-derivatives","ETHF0:USTF0",1745160049115,4.1034,1581.3,1580.9,8.4492]
["bitfinex-derivatives","ETHF0:USTF0",1745160049318,4.1034,1581.3,1581.1,1.26485]
["bitfinex-derivatives","ETHF0:USTF0",1745160049518,4.1034,1581.3,1581.2,4.63713]
["bitfinex-derivatives","ETHF0:USTF0",1745160049817,3.2078,1581.3,1581.2,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1745160050211,5.4358,1581.3,1581.2,4.63713]
["bitfinex-derivatives","ETHF0:USTF0",1745160050716,5.4358,1581.3,1581.2,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1745160051323,6.70055,1581.3,1581.2,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1745160051618,6.70055,1581.3,1581.2,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745160051815,7.0676,1581.3,1581.2,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745160052519,7.0676,1581.3,1581.2,5.7572]
["bitfinex-derivatives","ETHF0:USTF0",1745160054123,7.0676,1581.3,1581.2,7.02203]
["bitfinex-derivatives","ETHF0:USTF0",1745160055014,12.96633972,1581.3,1581.2,7.02203]
["bitfinex-derivatives","ETHF0:USTF0",1745160057414,12.96633972,1581.3,1581.2,2.91303]
["bitfinex-derivatives","ETHF0:USTF0",1745160059328,14.23114972,1581.3,1581.1,5.37386]
["bitfinex-derivatives","ETHF0:USTF0",1745160059524,3.4599,1581.2,1581.1,5.37386]
["bitfinex-derivatives","ETHF0:USTF0",1745160059827,4.72473,1581.2,1581.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745160060028,3.4599,1581.2,1581.1,5.37391]
["bitfinex-derivatives","ETHF0:USTF0",1745160060229,5.6879,1581.2,1581.1,5.37391]
["bitfinex-derivatives","ETHF0:USTF0",1745160061632,3.0926,1581.2,1581.1,5.37391]
["bitfinex-derivatives","ETHF0:USTF0",1745160061832,2.228,1581.2,1581.1,6.28401]
["bitfinex-derivatives","ETHF0:USTF0",1745160063132,9.10653972,1581.3,1581.2,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1745160063337,9.10653972,1581.3,1581.2,3.83573]
["bitfinex-derivatives","ETHF0:USTF0",1745160064138,11.33453972,1581.3,1581.2,3.83573]
["bitfinex-derivatives","ETHF0:USTF0",1745160064735,2.228,1581.3,1581.2,3.83573]
["bitfinex-derivatives","ETHF0:USTF0",1745160064937,2.228,1581.3,1581.2,12.04353]
["bitfinex-derivatives","ETHF0:USTF0",1745160069437,2.228,1581.3,1581.2,7.04353]
["bitfinex-derivatives","ETHF0:USTF0",1745160071732,2.228,1581.3,1581.2,15.40545315]
["bitfinex-derivatives","ETHF0:USTF0",1745160072035,3.8766,1581.3,1581.2,14.53625315]
["bitfinex-derivatives","ETHF0:USTF0",1745160072227,4.7908,1581.3,1581.2,14.53625315]
["bitfinex-derivatives","ETHF0:USTF0",1745160072739,4.7908,1581.3,1581.2,12.83455315]
["bitfinex-derivatives","ETHF0:USTF0",1745160075136,4.7908,1581.3,1581.2,4.47263]
["bitfinex-derivatives","ETHF0:USTF0",1745160078745,4.7908,1581.3,1581.2,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1745160081649,4.7908,1581.3,1581.2,3.00413]
["bitfinex-derivatives","ETHF0:USTF0",1745160082559,3.1422,1581.3,1581.2,3.00413]
["bitfinex-derivatives","ETHF0:USTF0",1745160085151,4.8104,1581.3,1581.2,3.00413]
["bitfinex-derivatives","ETHF0:USTF0",1745160086549,3.1422,1581.3,1581.2,3.00413]
["bitfinex-derivatives","ETHF0:USTF0",1745160086750,2.228,1581.3,1581.2,3.00413]
["bitfinex-derivatives","ETHF0:USTF0",1745160087258,2.228,1581.6,1581.5,1.26459]
["bitfinex-derivatives","ETHF0:USTF0",1745160087451,3.9663,1581.6,1581.5,5.37159]
["bitfinex-derivatives","ETHF0:USTF0",1745160088960,3.9663,1581.6,1581.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1745160089354,5.23081,1581.6,1581.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1745160090952,5.23081,1581.6,1581.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1745160091153,2.6071,1581.5,1581.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1745160091862,2.6071,1581.5,1581.4,5.37167]
["bitfinex-derivatives","ETHF0:USTF0",1745160092264,4.8351,1581.5,1581.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1745160092966,4.8351,1581.5,1581.4,5.37167]
["bitfinex-derivatives","ETHF0:USTF0",1745160093164,4.8351,1581.5,1581.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1745160093461,4.8351,1581.5,1581.4,5.37167]
["bitfinex-derivatives","ETHF0:USTF0",1745160094056,4.8351,1581.5,1581.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1745160094664,4.8351,1581.5,1581.4,5.37167]
["bitfinex-derivatives","ETHF0:USTF0",1745160095853,4.8351,1581.5,1581.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1745160096462,6.09969,1581.5,1581.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1745160101666,9.30749,1581.5,1581.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1745160104865,20.20622972,1581.5,1581.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1745160105063,1.26483,1581.2,1581.1,1.27437638]
["bitfinex-derivatives","ETHF0:USTF0",1745160105263,1.26483,1581.2,1581.1,4.11549638]
["bitfinex-derivatives","ETHF0:USTF0",1745160106260,6.12063,1581.2,1581.1,4.11549638]
["bitfinex-derivatives","ETHF0:USTF0",1745160110764,12.01936972,1581.2,1581.1,4.11549638]
["bitfinex-derivatives","ETHF0:USTF0",1745160115471,12.01936972,1581.2,1581.1,5.79789638]
["bitfinex-derivatives","ETHF0:USTF0",1745160115872,9.39156972,1581.2,1581.1,7.06280638]
["bitfinex-derivatives","ETHF0:USTF0",1745160116171,9.39156972,1581.2,1581.1,5.79789638]
["bitfinex-derivatives","ETHF0:USTF0",1745160116370,9.39156972,1581.2,1581.1,7.06280638]
["bitfinex-derivatives","ETHF0:USTF0",1745160116674,8.12673972,1581.2,1581.1,7.06280638]
["bitfinex-derivatives","ETHF0:USTF0",1745160119978,8.12673972,1581.2,1581.1,12.06280638]
["bitfinex-derivatives","ETHF0:USTF0",1745160121175,8.12673972,1581.2,1581.1,7.06280638]
["bitfinex-derivatives","ETHF0:USTF0",1745160122474,2.228,1581.2,1581.1,7.06280638]
["bitfinex-derivatives","ETHF0:USTF0",1745160131673,4.6976,1581.2,1581.1,7.06280638]
["bitfinex-derivatives","ETHF0:USTF0",1745160132378,5.96243,1581.2,1581.1,4.11549638]
["bitfinex-derivatives","ETHF0:USTF0",1745160132982,4.6976,1581.2,1581.1,5.38040638]
["bitfinex-derivatives","ETHF0:USTF0",1745160133280,4.6976,1581.2,1581.1,4.11549638]
["bitfinex-derivatives","ETHF0:USTF0",1745160133489,4.6976,1581.2,1581.1,5.38040638]
["bitfinex-derivatives","ETHF0:USTF0",1745160133781,5.96243,1581.2,1581.1,4.11549638]
["bitfinex-derivatives","ETHF0:USTF0",1745160134173,11.86116972,1581.2,1581.1,4.11549638]
["bitfinex-derivatives","ETHF0:USTF0",1745160135379,15.06896972,1581.2,1581.1,4.11549638]
["bitfinex-derivatives","ETHF0:USTF0",1745160135984,15.06896972,1581.2,1581.1,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745160139785,1.26499,1581.0,1580.9,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1745160139984,4.47279,1581.0,1580.9,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1745160140186,6.70079,1581.0,1580.9,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1745160140386,10.23569,1581.0,1580.9,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1745160143402,10.23569,1581.0,1580.8,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1745160143593,2.88207,1580.9,1580.8,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1745160144103,5.11007,1580.9,1580.8,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1745160144695,5.11007,1580.9,1580.7,8.09497]
["bitfinex-derivatives","ETHF0:USTF0",1745160145797,5.11007,1580.9,1580.8,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1745160146094,3.845,1580.9,1580.8,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1745160146997,3.845,1580.9,1580.8,3.02035]
["bitfinex-derivatives","ETHF0:USTF0",1745160149589,2.228,1580.9,1580.8,3.02035]
["bitfinex-derivatives","ETHF0:USTF0",1745160150301,2.228,1580.9,1580.8,8.02035]
["bitfinex-derivatives","ETHF0:USTF0",1745160151102,3.2078,1581.0,1580.9,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1745160151290,3.2078,1581.0,1580.9,3.93267]
["bitfinex-derivatives","ETHF0:USTF0",1745160152103,5.4358,1581.0,1580.9,3.93267]
["bitfinex-derivatives","ETHF0:USTF0",1745160154803,2.228,1581.0,1580.9,3.93267]
["bitfinex-derivatives","ETHF0:USTF0",1745160170105,4.7605,1581.0,1580.9,3.93267]
["bitfinex-derivatives","ETHF0:USTF0",1745160171311,4.7605,1581.0,1580.9,3.01297]
["bitfinex-derivatives","ETHF0:USTF0",1745160179621,9.7605,1581.0,1580.8,24.15739974]
["bitfinex-derivatives","ETHF0:USTF0",1745160179826,6.09997,1580.9,1580.8,20.94959974]
["bitfinex-derivatives","ETHF0:USTF0",1745160180122,8.32797,1580.9,1580.8,13.15509612]
["bitfinex-derivatives","ETHF0:USTF0",1745160180322,13.32797,1580.9,1580.8,13.15509612]
["bitfinex-derivatives","ETHF0:USTF0",1745160183220,1.26536,1580.6,1580.4,5.37045]
["bitfinex-derivatives","ETHF0:USTF0",1745160183524,5.0076,1580.5,1580.4,5.37045]
["bitfinex-derivatives","ETHF0:USTF0",1745160183717,6.7368,1580.5,1580.4,5.37045]
["bitfinex-derivatives","ETHF0:USTF0",1745160185831,6.7368,1580.5,1580.4,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1745160186828,3.529,1580.5,1580.4,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1745160187127,6.7368,1580.5,1580.4,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1745160187628,3.2078,1580.5,1580.4,5.37047]
["bitfinex-derivatives","ETHF0:USTF0",1745160187830,6.78903319,1580.8,1580.7,1.26523]
["bitfinex-derivatives","ETHF0:USTF0",1745160188026,6.78903319,1580.8,1580.7,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1745160189135,9.01703319,1580.8,1580.7,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1745160189527,10.28218319,1580.8,1580.7,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1745160190923,9.01703319,1580.8,1580.7,6.98573]
["bitfinex-derivatives","ETHF0:USTF0",1745160191124,9.01703319,1580.8,1580.7,7.92883]
["bitfinex-derivatives","ETHF0:USTF0",1745160192332,4.7961,1580.8,1580.7,7.92883]
["bitfinex-derivatives","ETHF0:USTF0",1745160192933,4.7961,1580.8,1580.7,6.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745160193926,4.7961,1580.8,1580.7,7.92883]
["bitfinex-derivatives","ETHF0:USTF0",1745160195134,2.5681,1580.8,1580.7,7.92883]
["bitfinex-derivatives","ETHF0:USTF0",1745160196127,4.7961,1580.8,1580.7,7.92883]
["bitfinex-derivatives","ETHF0:USTF0",1745160196328,3.1784,1580.8,1580.7,7.92883]
["bitfinex-derivatives","ETHF0:USTF0",1745160196928,2.228,1580.8,1580.7,7.92883]
["bitfinex-derivatives","ETHF0:USTF0",1745160201534,3.9673,1580.8,1580.7,7.92883]
["bitfinex-derivatives","ETHF0:USTF0",1745160201741,2.228,1580.8,1580.7,7.92883]
["bitfinex-derivatives","ETHF0:USTF0",1745160208246,3.9702,1580.8,1580.7,7.92883]
["bitfinex-derivatives","ETHF0:USTF0",1745160209042,5.23535,1580.8,1580.7,6.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745160209252,5.23535,1580.8,1580.7,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1745160211243,10.23535,1580.8,1580.7,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1745160211847,10.23535,1580.8,1580.7,5.37023]
["bitfinex-derivatives","ETHF0:USTF0",1745160212046,5.23535,1580.8,1580.7,5.37023]
["bitfinex-derivatives","ETHF0:USTF0",1745160212848,5.23535,1580.8,1580.7,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1745160216246,11.13408972,1580.8,1580.7,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1745160217253,14.34188972,1580.8,1580.7,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1745160219853,14.34188972,1580.8,1580.7,5.37023]
["bitfinex-derivatives","ETHF0:USTF0",1745160220053,14.34188972,1580.8,1580.7,5.8101]
["bitfinex-derivatives","ETHF0:USTF0",1745160223757,14.34188972,1580.8,1580.7,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1745160224855,11.13408972,1580.8,1580.7,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1745160225153,14.34188972,1580.8,1580.7,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1745160225358,14.34188972,1580.8,1580.7,5.8321]
["bitfinex-derivatives","ETHF0:USTF0",1745160227260,14.34188972,1580.8,1580.7,6.7966]
["bitfinex-derivatives","ETHF0:USTF0",1745160228665,14.34188972,1580.8,1580.7,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1745160230357,14.34188972,1580.8,1580.7,5.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745160231963,11.13408972,1580.8,1580.7,5.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745160232162,14.34188972,1580.8,1580.7,5.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745160233162,11.13408972,1580.8,1580.7,5.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745160233361,14.34188972,1580.8,1580.7,5.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745160241154,11.13408972,1580.8,1580.7,5.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745160241362,14.34188972,1580.8,1580.7,5.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745160244158,13.07673972,1580.8,1580.7,5.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745160244361,12.59968972,1580.8,1580.7,7.07933]
["bitfinex-derivatives","ETHF0:USTF0",1745160245466,12.59968972,1580.8,1580.7,5.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745160245868,12.59968972,1580.8,1580.7,6.7575]
["bitfinex-derivatives","ETHF0:USTF0",1745160246069,9.39188972,1580.8,1580.7,6.7575]
["bitfinex-derivatives","ETHF0:USTF0",1745160246268,12.59968972,1580.8,1580.7,6.7575]
["bitfinex-derivatives","ETHF0:USTF0",1745160246863,14.23748972,1580.8,1580.7,6.7575]
["bitfinex-derivatives","ETHF0:USTF0",1745160247767,14.23748972,1580.8,1580.7,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1745160250172,1.26528,1580.7,1580.5,8.00863]
["bitfinex-derivatives","ETHF0:USTF0",1745160250373,1.7119,1580.6,1580.5,8.00863]
["bitfinex-derivatives","ETHF0:USTF0",1745160251064,3.9399,1580.6,1580.5,8.00863]
["bitfinex-derivatives","ETHF0:USTF0",1745160252670,5.20521,1580.6,1580.5,6.7433]
["bitfinex-derivatives","ETHF0:USTF0",1745160253064,8.41301,1580.6,1580.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1745160253256,9.32971,1580.6,1580.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1745160254171,7.10171,1580.6,1580.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1745160255164,9.32971,1580.6,1580.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1745160255364,9.32971,1580.6,1580.5,5.36739]
["bitfinex-derivatives","ETHF0:USTF0",1745160255573,9.32971,1580.6,1580.5,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1745160257265,15.22844972,1580.6,1580.5,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1745160259071,15.22844972,1580.6,1580.5,7.12339]
["bitfinex-derivatives","ETHF0:USTF0",1745160259875,15.22844972,1580.6,1580.5,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1745160263380,13.96313972,1580.6,1580.5,7.12339]
["bitfinex-derivatives","ETHF0:USTF0",1745160263877,10.75533972,1580.6,1580.5,7.12339]
["bitfinex-derivatives","ETHF0:USTF0",1745160264578,12.02064972,1580.6,1580.5,7.12339]
["bitfinex-derivatives","ETHF0:USTF0",1745160268482,12.02064972,1580.6,1580.5,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1745160270791,12.02064972,1580.6,1580.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1745160273695,15.22844972,1580.6,1580.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1745160279507,12.02064972,1580.6,1580.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1745160279698,15.22844972,1580.6,1580.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1745160282399,15.22844972,1580.6,1580.3,5.0321]
["bitfinex-derivatives","ETHF0:USTF0",1745160282400,1.26547,1580.4,1580.3,5.0321]
["bitfinex-derivatives","ETHF0:USTF0",1745160282601,1.26547,1580.4,1580.3,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745160282807,1.26555,1580.3,1580.2,5.8741]
["bitfinex-derivatives","ETHF0:USTF0",1745160283107,2.15475,1580.3,1580.2,5.8741]
["bitfinex-derivatives","ETHF0:USTF0",1745160283606,3.87645,1580.3,1580.2,5.8741]
["bitfinex-derivatives","ETHF0:USTF0",1745160284604,4.82735,1580.3,1580.2,5.8741]
["bitfinex-derivatives","ETHF0:USTF0",1745160285103,1.26563,1580.2,1580.1,13.55027659]
["bitfinex-derivatives","ETHF0:USTF0",1745160285307,2.96363,1580.2,1580.1,17.65127659]
["bitfinex-derivatives","ETHF0:USTF0",1745160285507,2.96363,1580.2,1580.1,16.68867659]
["bitfinex-derivatives","ETHF0:USTF0",1745160285706,6.17143,1580.2,1580.1,16.68867659]
["bitfinex-derivatives","ETHF0:USTF0",1745160286097,8.39943,1580.2,1580.1,12.58767659]
["bitfinex-derivatives","ETHF0:USTF0",1745160286801,1.26571,1580.1,1580.0,20.8560315]
["bitfinex-derivatives","ETHF0:USTF0",1745160287101,3.92921,1580.1,1580.0,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745160287403,3.92921,1580.1,1580.0,5.7751]
["bitfinex-derivatives","ETHF0:USTF0",1745160288403,3.92921,1580.1,1580.0,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745160289102,6.15721,1580.1,1580.0,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745160289500,12.05594972,1580.1,1580.0,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745160291111,9.82794972,1580.1,1580.0,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745160291810,13.03574972,1580.1,1580.0,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745160292212,15.26374972,1580.1,1580.0,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745160293118,13.03574972,1580.1,1580.0,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745160293608,13.03574972,1580.1,1580.0,6.98559]
["bitfinex-derivatives","ETHF0:USTF0",1745160293609,9.10653972,1580.1,1580.0,6.98559]
["bitfinex-derivatives","ETHF0:USTF0",1745160293807,5.89873972,1580.1,1580.0,12.94289]
["bitfinex-derivatives","ETHF0:USTF0",1745160295013,5.89873972,1580.1,1580.0,7.94289]
["bitfinex-derivatives","ETHF0:USTF0",1745160295515,14.59303291,1580.3,1580.1,1.26567]
["bitfinex-derivatives","ETHF0:USTF0",1745160295719,14.59303291,1580.3,1580.2,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1745160296017,10.37209972,1580.3,1580.2,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1745160296313,10.37209972,1580.3,1580.2,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1745160299021,10.37209972,1580.3,1580.2,4.77873]
["bitfinex-derivatives","ETHF0:USTF0",1745160300516,9.10653972,1580.3,1580.2,4.77873]
["bitfinex-derivatives","ETHF0:USTF0",1745160301418,3.2078,1580.3,1580.2,4.77873]
["bitfinex-derivatives","ETHF0:USTF0",1745160308023,4.47335,1580.3,1580.2,4.77873]
["bitfinex-derivatives","ETHF0:USTF0",1745160308820,3.2078,1580.3,1580.2,4.77873]
["bitfinex-derivatives","ETHF0:USTF0",1745160310327,0.00949638,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1745160310519,0.00949638,1580.4,1580.3,7.00655]
["bitfinex-derivatives","ETHF0:USTF0",1745160319434,1.64269638,1580.4,1580.3,7.00655]
["bitfinex-derivatives","ETHF0:USTF0",1745160319735,1.64269638,1580.4,1580.3,5.36555]
["bitfinex-derivatives","ETHF0:USTF0",1745160319928,2.50939638,1580.4,1580.3,5.36555]
["bitfinex-derivatives","ETHF0:USTF0",1745160320733,2.50939638,1580.4,1580.3,7.00465]
["bitfinex-derivatives","ETHF0:USTF0",1745160321834,8.4081361,1580.4,1580.3,7.00465]
["bitfinex-derivatives","ETHF0:USTF0",1745160323335,7.5414361,1580.4,1580.3,7.00465]
["bitfinex-derivatives","ETHF0:USTF0",1745160326936,5.9082361,1580.4,1580.3,7.00465]
["bitfinex-derivatives","ETHF0:USTF0",1745160327640,0.00949638,1580.4,1580.3,7.00465]
["bitfinex-derivatives","ETHF0:USTF0",1745160329638,1.63789638,1580.4,1580.3,7.00465]
["bitfinex-derivatives","ETHF0:USTF0",1745160331441,1.63789638,1580.4,1580.3,5.36555]
["bitfinex-derivatives","ETHF0:USTF0",1745160331640,3.71266638,1580.4,1580.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1745160331843,2.44719638,1580.4,1580.3,5.36555]
["bitfinex-derivatives","ETHF0:USTF0",1745160333543,8.3459361,1580.4,1580.3,5.36555]
["bitfinex-derivatives","ETHF0:USTF0",1745160335649,8.3459361,1580.4,1580.3,7.09545]
["bitfinex-derivatives","ETHF0:USTF0",1745160338151,9.6114061,1580.4,1580.3,5.8299]
["bitfinex-derivatives","ETHF0:USTF0",1745160338455,8.3459361,1580.4,1580.3,7.09545]
["bitfinex-derivatives","ETHF0:USTF0",1745160338663,9.6114061,1580.4,1580.3,5.8299]
["bitfinex-derivatives","ETHF0:USTF0",1745160338953,8.3459361,1580.4,1580.3,7.09545]
["bitfinex-derivatives","ETHF0:USTF0",1745160339456,9.6114061,1580.4,1580.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1745160340352,8.3459361,1580.4,1580.3,5.36555]
["bitfinex-derivatives","ETHF0:USTF0",1745160342850,9.6114061,1580.4,1580.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1745160343457,5.9082361,1580.4,1580.3,5.36555]
["bitfinex-derivatives","ETHF0:USTF0",1745160343652,5.9082361,1580.4,1580.3,7.00065]
["bitfinex-derivatives","ETHF0:USTF0",1745160343854,7.6798361,1580.4,1580.3,7.00065]
["bitfinex-derivatives","ETHF0:USTF0",1745160345952,7.6798361,1580.4,1580.3,5.36555]
["bitfinex-derivatives","ETHF0:USTF0",1745160346149,8.9453061,1580.4,1580.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1745160347757,7.6798361,1580.4,1580.3,5.36555]
["bitfinex-derivatives","ETHF0:USTF0",1745160348155,8.9453061,1580.4,1580.3,5.36555]
["bitfinex-derivatives","ETHF0:USTF0",1745160348355,8.9453061,1580.4,1580.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1745160348658,7.6798361,1580.4,1580.3,5.36555]
["bitfinex-derivatives","ETHF0:USTF0",1745160350358,8.9453061,1580.4,1580.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1745160356260,1.26561,1580.3,1580.1,6.24117]
["bitfinex-derivatives","ETHF0:USTF0",1745160356464,7.12571,1580.3,1580.1,6.24117]
["bitfinex-derivatives","ETHF0:USTF0",1745160357367,1.779,1580.2,1580.1,7.97017]
["bitfinex-derivatives","ETHF0:USTF0",1745160359769,1.779,1580.2,1580.1,8.80967]
["bitfinex-derivatives","ETHF0:USTF0",1745160360067,7.67773972,1580.2,1580.1,8.80967]
["bitfinex-derivatives","ETHF0:USTF0",1745160360269,5.89873972,1580.2,1580.1,8.80967]
["bitfinex-derivatives","ETHF0:USTF0",1745160361669,9.97983972,1580.3,1580.1,2.6065]
["bitfinex-derivatives","ETHF0:USTF0",1745160361972,1.26571,1580.1,1580.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745160362175,1.26579,1580.0,1579.9,12.5067773]
["bitfinex-derivatives","ETHF0:USTF0",1745160362472,3.83989,1580.0,1579.9,12.5067773]
["bitfinex-derivatives","ETHF0:USTF0",1745160363266,3.83989,1580.0,1579.9,8.4087773]
["bitfinex-derivatives","ETHF0:USTF0",1745160364273,3.83989,1580.0,1579.9,9.6746473]
["bitfinex-derivatives","ETHF0:USTF0",1745160364674,3.83989,1580.0,1579.9,8.4087773]
["bitfinex-derivatives","ETHF0:USTF0",1745160365774,9.73862972,1580.0,1579.9,8.4087773]
["bitfinex-derivatives","ETHF0:USTF0",1745160366473,9.73862972,1580.0,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1745160366675,5.7457,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1745160367178,7.01157,1579.9,1579.7,7.9987]
["bitfinex-derivatives","ETHF0:USTF0",1745160367476,0.8681,1579.8,1579.7,9.26473]
["bitfinex-derivatives","ETHF0:USTF0",1745160367673,2.615,1579.8,1579.7,9.26473]
["bitfinex-derivatives","ETHF0:USTF0",1745160368776,3.88095,1579.8,1579.7,7.9987]
["bitfinex-derivatives","ETHF0:USTF0",1745160368977,2.615,1579.8,1579.7,9.26473]
["bitfinex-derivatives","ETHF0:USTF0",1745160369279,0.8681,1579.8,1579.7,9.26473]
["bitfinex-derivatives","ETHF0:USTF0",1745160369684,11.23187972,1579.9,1579.7,9.26473]
["bitfinex-derivatives","ETHF0:USTF0",1745160369874,12.09997972,1579.9,1579.8,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1745160373192,9.97463972,1579.9,1579.8,3.83885]
["bitfinex-derivatives","ETHF0:USTF0",1745160373686,9.10653972,1579.9,1579.8,3.83885]
["bitfinex-derivatives","ETHF0:USTF0",1745160374790,9.10653972,1579.9,1579.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745160375087,9.10653972,1579.9,1579.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1745160375088,1.26595,1579.8,1579.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1745160375384,2.94325,1579.8,1579.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1745160375585,2.94325,1579.8,1579.6,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1745160375791,2.94325,1579.8,1579.7,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1745160377082,1.26603,1579.7,1579.6,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745160377288,3.85993,1579.7,1579.6,5.8373]
["bitfinex-derivatives","ETHF0:USTF0",1745160377479,7.06773,1579.7,1579.6,5.8373]
["bitfinex-derivatives","ETHF0:USTF0",1745160377683,7.06773,1579.7,1579.6,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745160377987,1.26611,1579.6,1579.5,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1745160378190,3.90861,1579.6,1579.5,6.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745160378890,3.90861,1579.6,1579.5,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745160381289,9.80734972,1579.6,1579.5,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745160381681,9.80734972,1579.6,1579.5,5.36419]
["bitfinex-derivatives","ETHF0:USTF0",1745160381892,8.54123972,1579.6,1579.5,7.07199]
["bitfinex-derivatives","ETHF0:USTF0",1745160382386,9.80734972,1579.6,1579.5,5.8058]
["bitfinex-derivatives","ETHF0:USTF0",1745160384895,13.01514972,1579.6,1579.5,5.8058]
["bitfinex-derivatives","ETHF0:USTF0",1745160387701,11.74903972,1579.6,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745160387995,3.2078,1579.4,1579.2,3.0356]
["bitfinex-derivatives","ETHF0:USTF0",1745160388197,3.2078,1579.4,1579.3,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1745160388498,4.9535,1579.4,1579.3,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745160388693,6.21977,1579.4,1579.3,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745160389896,3.2078,1579.4,1579.3,3.84915]
["bitfinex-derivatives","ETHF0:USTF0",1745160392996,5.9082361,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745160393197,0.00949638,1579.5,1579.4,10.16307]
["bitfinex-derivatives","ETHF0:USTF0",1745160394298,0.00949638,1579.5,1579.4,15.16307]
["bitfinex-derivatives","ETHF0:USTF0",1745160394493,0.00949638,1579.5,1579.4,18.37087]
["bitfinex-derivatives","ETHF0:USTF0",1745160397988,0.00949638,1579.5,1579.4,13.37087]
["bitfinex-derivatives","ETHF0:USTF0",1745160398802,0.00949638,1579.5,1579.4,10.16307]
["bitfinex-derivatives","ETHF0:USTF0",1745160400202,0.00949638,1579.5,1579.4,7.93507]
["bitfinex-derivatives","ETHF0:USTF0",1745160400800,3.21729638,1579.5,1579.4,7.93507]
["bitfinex-derivatives","ETHF0:USTF0",1745160401998,4.08789638,1579.5,1579.4,7.93507]
["bitfinex-derivatives","ETHF0:USTF0",1745160405709,4.08789638,1579.5,1579.4,7.05427]
["bitfinex-derivatives","ETHF0:USTF0",1745160406903,0.88009638,1579.5,1579.4,7.05427]
["bitfinex-derivatives","ETHF0:USTF0",1745160407106,0.00949638,1579.5,1579.4,7.90187]
["bitfinex-derivatives","ETHF0:USTF0",1745160418012,1.64149638,1579.5,1579.4,7.90187]
["bitfinex-derivatives","ETHF0:USTF0",1745160418218,1.64149638,1579.5,1579.4,10.12987]
["bitfinex-derivatives","ETHF0:USTF0",1745160420224,6.11548638,1579.5,1579.4,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1745160420523,6.96028638,1579.5,1579.4,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1745160421125,6.96028638,1579.5,1579.4,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1745160421529,12.8590261,1579.5,1579.4,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1745160421724,9.6512261,1579.5,1579.4,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1745160422023,12.8590261,1579.5,1579.4,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1745160422829,11.5928361,1579.5,1579.4,5.36327]
["bitfinex-derivatives","ETHF0:USTF0",1745160423030,5.9082361,1579.5,1579.4,5.36327]
["bitfinex-derivatives","ETHF0:USTF0",1745160423531,5.9082361,1579.5,1579.4,7.88257]
["bitfinex-derivatives","ETHF0:USTF0",1745160424230,5.9082361,1579.5,1579.4,10.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745160425331,5.9082361,1579.5,1579.4,7.88257]
["bitfinex-derivatives","ETHF0:USTF0",1745160426131,5.9082361,1579.5,1579.4,10.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745160427425,0.00949638,1579.5,1579.4,10.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745160428333,0.00949638,1579.5,1579.4,7.88257]
["bitfinex-derivatives","ETHF0:USTF0",1745160435129,0.84139638,1579.5,1579.4,7.88257]
["bitfinex-derivatives","ETHF0:USTF0",1745160437335,0.00949638,1579.5,1579.4,7.88257]
["bitfinex-derivatives","ETHF0:USTF0",1745160439141,0.00949638,1579.5,1579.4,7.00507]
["bitfinex-derivatives","ETHF0:USTF0",1745160439334,0.89289638,1579.5,1579.4,7.00507]
["bitfinex-derivatives","ETHF0:USTF0",1745160441246,0.89289638,1579.5,1579.4,15.4138473]
["bitfinex-derivatives","ETHF0:USTF0",1745160444958,0.89289638,1579.5,1579.4,7.00507]
["bitfinex-derivatives","ETHF0:USTF0",1745160459269,0.89289638,1579.5,1579.4,5.36327]
["bitfinex-derivatives","ETHF0:USTF0",1745160459671,1.73309638,1579.5,1579.4,5.36327]
["bitfinex-derivatives","ETHF0:USTF0",1745160459976,3.47179638,1579.5,1579.4,5.36327]
["bitfinex-derivatives","ETHF0:USTF0",1745160461072,3.47179638,1579.5,1579.4,7.08177]
["bitfinex-derivatives","ETHF0:USTF0",1745160461676,0.00949638,1579.5,1579.4,11.14977]
["bitfinex-derivatives","ETHF0:USTF0",1745160462278,0.00949638,1579.5,1579.4,13.37777]
["bitfinex-derivatives","ETHF0:USTF0",1745160463175,14.16317291,1579.7,1579.4,13.37777]
["bitfinex-derivatives","ETHF0:USTF0",1745160463176,4.22093319,1579.7,1579.6,1.26611]
["bitfinex-derivatives","ETHF0:USTF0",1745160463565,4.22093319,1579.7,1579.6,6.26611]
["bitfinex-derivatives","ETHF0:USTF0",1745160463768,4.22093319,1579.7,1579.6,7.07141]
["bitfinex-derivatives","ETHF0:USTF0",1745160464170,4.22093319,1579.7,1579.6,7.93161]
["bitfinex-derivatives","ETHF0:USTF0",1745160465280,4.22093319,1579.7,1579.6,2.93161]
["bitfinex-derivatives","ETHF0:USTF0",1745160465580,4.22093319,1579.7,1579.6,4.62551]
["bitfinex-derivatives","ETHF0:USTF0",1745160467882,5.7301,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1745160468183,5.7301,1579.9,1579.8,5.35995]
["bitfinex-derivatives","ETHF0:USTF0",1745160483900,2.5223,1579.9,1579.8,5.35995]
["bitfinex-derivatives","ETHF0:USTF0",1745160484097,5.7301,1579.9,1579.8,5.35995]
["bitfinex-derivatives","ETHF0:USTF0",1745160485604,2.5223,1579.9,1579.8,5.35995]
["bitfinex-derivatives","ETHF0:USTF0",1745160485795,5.7301,1579.9,1579.8,5.35995]
["bitfinex-derivatives","ETHF0:USTF0",1745160487001,6.99597,1579.9,1579.8,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1745160487795,11.99597,1579.9,1579.8,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1745160487993,6.99597,1579.9,1579.8,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1745160488197,9.22397,1579.9,1579.8,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1745160489000,15.12270972,1579.9,1579.8,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1745160494018,11.91490972,1579.9,1579.8,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1745160494215,15.12270972,1579.9,1579.8,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1745160497822,11.91490972,1579.9,1579.8,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1745160498023,15.12270972,1579.9,1579.8,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1745160499323,11.33453972,1579.9,1579.8,5.35995]
["bitfinex-derivatives","ETHF0:USTF0",1745160499621,2.228,1579.9,1579.8,13.86195]
["bitfinex-derivatives","ETHF0:USTF0",1745160500226,4.22093319,1580.0,1579.9,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1745160500523,4.22093319,1580.0,1579.9,3.04397]
["bitfinex-derivatives","ETHF0:USTF0",1745160505330,4.9738,1580.1,1580.0,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1745160505526,4.9738,1580.1,1580.0,2.87629]
["bitfinex-derivatives","ETHF0:USTF0",1745160505718,3.2078,1580.1,1580.0,2.87629]
["bitfinex-derivatives","ETHF0:USTF0",1745160509834,5.89873972,1580.2,1580.1,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1745160510032,7.42873319,1580.3,1580.2,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1745160510537,3.2078,1580.3,1580.2,3.01753]
["bitfinex-derivatives","ETHF0:USTF0",1745160512237,5.4358,1580.3,1580.2,3.01753]
["bitfinex-derivatives","ETHF0:USTF0",1745160512633,5.4358,1580.3,1580.2,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1745160512828,7.2064,1580.3,1580.2,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1745160513337,7.2064,1580.3,1580.2,3.01753]
["bitfinex-derivatives","ETHF0:USTF0",1745160515239,3.2078,1580.3,1580.2,3.01753]
["bitfinex-derivatives","ETHF0:USTF0",1745160516645,2.5745,1580.4,1580.2,3.01753]
["bitfinex-derivatives","ETHF0:USTF0",1745160516943,5.7823,1580.4,1580.2,3.01753]
["bitfinex-derivatives","ETHF0:USTF0",1745160518142,8.0103,1580.4,1580.2,3.01753]
["bitfinex-derivatives","ETHF0:USTF0",1745160519237,1.6921,1580.3,1580.2,3.01753]
["bitfinex-derivatives","ETHF0:USTF0",1745160521139,3.9201,1580.3,1580.2,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1745160522743,3.9201,1580.3,1580.1,6.16986]
["bitfinex-derivatives","ETHF0:USTF0",1745160522937,2.5598,1580.2,1580.1,6.16986]
["bitfinex-derivatives","ETHF0:USTF0",1745160523337,2.5598,1580.2,1580.1,7.94566]
["bitfinex-derivatives","ETHF0:USTF0",1745160523746,4.47327,1580.4,1580.2,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1745160523946,4.47327,1580.4,1580.2,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1745160524244,2.5598,1580.3,1580.2,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1745160524439,2.5598,1580.3,1580.2,3.04143]
["bitfinex-derivatives","ETHF0:USTF0",1745160525144,4.7878,1580.3,1580.2,3.04143]
["bitfinex-derivatives","ETHF0:USTF0",1745160526752,7.9956,1580.3,1580.2,3.04143]
["bitfinex-derivatives","ETHF0:USTF0",1745160527137,5.7676,1580.3,1580.2,3.04143]
["bitfinex-derivatives","ETHF0:USTF0",1745160534354,5.7676,1580.3,1580.2,3.91593]
["bitfinex-derivatives","ETHF0:USTF0",1745160535049,3.2078,1580.3,1580.2,3.91593]
["bitfinex-derivatives","ETHF0:USTF0",1745160537554,4.9203,1580.3,1580.2,3.91593]
["bitfinex-derivatives","ETHF0:USTF0",1745160538043,4.9203,1580.3,1580.2,3.04143]
["bitfinex-derivatives","ETHF0:USTF0",1745160538248,1.7125,1580.3,1580.2,3.04143]
["bitfinex-derivatives","ETHF0:USTF0",1745160539456,1.7125,1580.3,1580.1,6.16985]
["bitfinex-derivatives","ETHF0:USTF0",1745160539753,0.8487,1580.2,1580.1,7.87575]
["bitfinex-derivatives","ETHF0:USTF0",1745160541257,3.2078,1580.4,1580.1,6.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745160541557,3.2078,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1745160541943,3.2078,1580.4,1580.3,2.97715]
["bitfinex-derivatives","ETHF0:USTF0",1745160542142,3.2078,1580.4,1580.3,3.82255]
["bitfinex-derivatives","ETHF0:USTF0",1745160544051,7.51703972,1580.5,1580.4,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1745160544350,7.51703972,1580.5,1580.4,7.84687]
["bitfinex-derivatives","ETHF0:USTF0",1745160544955,5.89873972,1580.5,1580.4,7.84687]
["bitfinex-derivatives","ETHF0:USTF0",1745160545159,8.12673972,1580.5,1580.4,7.84687]
["bitfinex-derivatives","ETHF0:USTF0",1745160545455,2.228,1580.5,1580.4,7.84687]
["bitfinex-derivatives","ETHF0:USTF0",1745160545656,2.228,1580.5,1580.4,12.84687]
["bitfinex-derivatives","ETHF0:USTF0",1745160546254,7.43822957,1580.6,1580.5,1.26539]
["bitfinex-derivatives","ETHF0:USTF0",1745160546454,7.43822957,1580.6,1580.5,2.89759]
["bitfinex-derivatives","ETHF0:USTF0",1745160547262,9.66622957,1580.6,1580.5,2.89759]
["bitfinex-derivatives","ETHF0:USTF0",1745160550462,5.44529638,1580.6,1580.5,2.89759]
["bitfinex-derivatives","ETHF0:USTF0",1745160551556,7.08759638,1580.6,1580.5,2.89759]
["bitfinex-derivatives","ETHF0:USTF0",1745160555956,7.90829638,1580.6,1580.5,1.26539]
["bitfinex-derivatives","ETHF0:USTF0",1745160556467,3.87979638,1580.6,1580.5,2.93719]
["bitfinex-derivatives","ETHF0:USTF0",1745160557568,2.23749638,1580.6,1580.5,2.93719]
["bitfinex-derivatives","ETHF0:USTF0",1745160558167,0.00949638,1580.6,1580.5,2.93719]
["bitfinex-derivatives","ETHF0:USTF0",1745160559164,2.23749638,1580.6,1580.5,2.93719]
["bitfinex-derivatives","ETHF0:USTF0",1745160559669,2.23749638,1580.6,1580.5,1.26539]
["bitfinex-derivatives","ETHF0:USTF0",1745160559967,4.81329638,1580.6,1580.5,1.26539]
["bitfinex-derivatives","ETHF0:USTF0",1745160560168,2.58529638,1580.6,1580.5,1.26539]
["bitfinex-derivatives","ETHF0:USTF0",1745160560462,2.58529638,1580.6,1580.4,5.7357]
["bitfinex-derivatives","ETHF0:USTF0",1745160560668,2.5836,1580.5,1580.4,7.00111]
["bitfinex-derivatives","ETHF0:USTF0",1745160561161,4.8116,1580.5,1580.4,7.00111]
["bitfinex-derivatives","ETHF0:USTF0",1745160564285,4.8116,1580.5,1580.4,5.35541]
["bitfinex-derivatives","ETHF0:USTF0",1745160567880,9.28481,1580.5,1580.4,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1745160568075,20.18354972,1580.5,1580.4,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1745160569394,15.18354972,1580.5,1580.4,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1745160569585,13.91813972,1580.5,1580.4,5.35347]
["bitfinex-derivatives","ETHF0:USTF0",1745160569980,13.91813972,1580.5,1580.4,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1745160570184,15.18352972,1580.5,1580.4,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1745160570591,20.18352972,1580.5,1580.4,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1745160570985,15.18352972,1580.5,1580.4,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1745160571188,20.18352972,1580.5,1580.4,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1745160571688,15.18352972,1580.5,1580.4,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1745160585404,13.91813972,1580.5,1580.4,5.35347]
["bitfinex-derivatives","ETHF0:USTF0",1745160585607,12.59992972,1580.5,1580.4,7.82417]
["bitfinex-derivatives","ETHF0:USTF0",1745160586104,12.59992972,1580.5,1580.4,6.5587]
["bitfinex-derivatives","ETHF0:USTF0",1745160586605,12.59992972,1580.5,1580.4,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1745160586606,14.28042972,1580.5,1580.4,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1745160593917,11.07262972,1580.5,1580.4,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1745160594214,14.28042972,1580.5,1580.4,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1745160602928,9.39212972,1580.5,1580.4,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1745160603120,12.59992972,1580.5,1580.4,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1745160603419,12.59992972,1580.5,1580.4,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745160605926,12.59992972,1580.5,1580.4,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1745160606123,14.33472972,1580.5,1580.4,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1745160614233,14.33472972,1580.5,1580.3,5.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745160614438,3.68747,1580.4,1580.3,7.4544]
["bitfinex-derivatives","ETHF0:USTF0",1745160615040,3.68747,1580.4,1580.3,6.6385]
["bitfinex-derivatives","ETHF0:USTF0",1745160617042,3.68747,1580.4,1580.3,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1745160617343,6.77487,1580.4,1580.3,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1745160619146,11.80270016,1580.4,1580.3,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1745160620948,17.70143988,1580.4,1580.3,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1745160625447,1.26555,1580.3,1580.2,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1745160625746,6.08455,1580.3,1580.2,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1745160626151,8.31255,1580.3,1580.2,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1745160626345,1.26571,1580.1,1580.0,25.08245389]
["bitfinex-derivatives","ETHF0:USTF0",1745160626643,4.47351,1580.1,1580.0,25.08245389]
["bitfinex-derivatives","ETHF0:USTF0",1745160626851,4.47351,1580.1,1580.0,26.85825389]
["bitfinex-derivatives","ETHF0:USTF0",1745160627156,8.31141,1580.1,1580.0,26.85825389]
["bitfinex-derivatives","ETHF0:USTF0",1745160627648,8.31141,1580.1,1580.0,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1745160629947,14.21014972,1580.1,1580.0,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1745160634261,11.98214972,1580.1,1580.0,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1745160634556,8.77434972,1580.1,1580.0,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1745160634755,11.98214972,1580.1,1580.0,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1745160635154,14.21014972,1580.1,1580.0,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1745160636251,1.26579,1580.0,1579.9,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1745160636451,3.78379,1580.0,1579.9,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1745160637056,6.01179,1580.0,1579.9,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1745160637557,1.26587,1579.9,1579.8,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1745160637859,1.26595,1579.8,1579.7,5.82679638]
["bitfinex-derivatives","ETHF0:USTF0",1745160638044,4.34905,1579.8,1579.7,5.82679638]
["bitfinex-derivatives","ETHF0:USTF0",1745160638358,6.00035,1579.8,1579.7,5.82679638]
["bitfinex-derivatives","ETHF0:USTF0",1745160639051,6.00035,1579.8,1579.7,4.09549638]
["bitfinex-derivatives","ETHF0:USTF0",1745160639350,6.00035,1579.8,1579.7,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745160641559,11.89908972,1579.8,1579.7,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745160642964,11.89908972,1579.8,1579.7,1.65439638]
["bitfinex-derivatives","ETHF0:USTF0",1745160643849,8.12673972,1579.8,1579.7,1.65439638]
["bitfinex-derivatives","ETHF0:USTF0",1745160644048,8.12673972,1579.8,1579.7,11.12822638]
["bitfinex-derivatives","ETHF0:USTF0",1745160644264,5.89873972,1579.8,1579.7,13.35622638]
["bitfinex-derivatives","ETHF0:USTF0",1745160645059,5.49448764,1580.0,1579.8,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1745160645260,5.49448764,1580.0,1579.9,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1745160645463,4.22868764,1580.0,1579.9,7.4942]
["bitfinex-derivatives","ETHF0:USTF0",1745160645862,5.49447764,1580.0,1579.9,7.4942]
["bitfinex-derivatives","ETHF0:USTF0",1745160647160,4.22868764,1580.0,1579.9,7.4942]
["bitfinex-derivatives","ETHF0:USTF0",1745160647560,5.49447764,1580.0,1579.9,7.4942]
["bitfinex-derivatives","ETHF0:USTF0",1745160649664,1.26579,1580.0,1579.9,7.4942]
["bitfinex-derivatives","ETHF0:USTF0",1745160651968,1.26579,1580.0,1579.9,8.76007]
["bitfinex-derivatives","ETHF0:USTF0",1745160652359,1.26579,1580.0,1579.9,7.4942]
["bitfinex-derivatives","ETHF0:USTF0",1745160653867,3.76729,1580.0,1579.9,7.4942]
["bitfinex-derivatives","ETHF0:USTF0",1745160655273,5.99529,1580.0,1579.9,7.4942]
["bitfinex-derivatives","ETHF0:USTF0",1745160656364,5.99529,1580.0,1579.9,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1745160657773,5.99529,1580.0,1579.9,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1745160657971,5.99529,1580.0,1579.9,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1745160659275,9.20309,1580.0,1579.9,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1745160661977,9.20309,1580.0,1579.9,7.86787]
["bitfinex-derivatives","ETHF0:USTF0",1745160662177,6.97509,1580.0,1579.9,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1745160662880,4.47359,1580.0,1579.9,7.86787]
["bitfinex-derivatives","ETHF0:USTF0",1745160663774,4.47359,1580.0,1579.9,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1745160666477,7.13779,1580.0,1579.9,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1745160666681,7.13779,1580.0,1579.9,5.7872]
["bitfinex-derivatives","ETHF0:USTF0",1745160666883,7.13779,1580.0,1579.9,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1745160667272,9.36579,1580.0,1579.9,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1745160669088,7.13779,1580.0,1579.9,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1745160670085,9.36579,1580.0,1579.9,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1745160673082,9.36579,1580.0,1579.9,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1745160673289,7.13779,1580.0,1579.9,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1745160674087,9.36579,1580.0,1579.9,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1745160675186,7.13779,1580.0,1579.9,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1745160676797,4.47359,1580.0,1579.9,6.99787]
["bitfinex-derivatives","ETHF0:USTF0",1745160677187,4.47359,1580.0,1579.9,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1745160677579,6.99279,1580.0,1579.9,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1745160678686,6.99279,1580.0,1579.9,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1745160679184,9.22079,1580.0,1579.9,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1745160682096,6.99279,1580.0,1579.9,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1745160683892,1.26595,1579.8,1579.7,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745160684093,4.47375,1579.8,1579.7,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745160684595,7.00745,1579.8,1579.7,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745160684989,7.00745,1579.8,1579.7,1.74599638]
["bitfinex-derivatives","ETHF0:USTF0",1745160686198,9.23545,1579.8,1579.7,1.74599638]
["bitfinex-derivatives","ETHF0:USTF0",1745160687808,6.70175,1579.8,1579.7,1.74599638]
["bitfinex-derivatives","ETHF0:USTF0",1745160688096,4.47375,1579.8,1579.7,1.74599638]
["bitfinex-derivatives","ETHF0:USTF0",1745160688301,6.98865,1579.8,1579.7,1.74599638]
["bitfinex-derivatives","ETHF0:USTF0",1745160690101,9.21665,1579.8,1579.7,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745160694200,15.12465,1579.8,1579.7,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745160694500,19.35333764,1579.8,1579.7,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745160699706,20.16064074,1579.8,1579.7,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745160704107,19.35333764,1579.8,1579.7,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745160705501,19.35333764,1579.8,1579.7,1.65989638]
["bitfinex-derivatives","ETHF0:USTF0",1745160707510,15.12465,1579.8,1579.7,1.65989638]
["bitfinex-derivatives","ETHF0:USTF0",1745160709612,11.91685,1579.8,1579.7,1.65989638]
["bitfinex-derivatives","ETHF0:USTF0",1745160709808,15.12465,1579.8,1579.7,1.65989638]
["bitfinex-derivatives","ETHF0:USTF0",1745160714211,19.35333764,1579.8,1579.7,1.65989638]
["bitfinex-derivatives","ETHF0:USTF0",1745160717219,16.83843764,1579.8,1579.7,1.65989638]
["bitfinex-derivatives","ETHF0:USTF0",1745160717521,12.36468764,1579.8,1579.7,12.89542638]
["bitfinex-derivatives","ETHF0:USTF0",1745160717819,6.45668764,1579.8,1579.7,12.89542638]
["bitfinex-derivatives","ETHF0:USTF0",1745160718211,4.22868764,1579.8,1579.7,12.89542638]
["bitfinex-derivatives","ETHF0:USTF0",1745160718914,4.22868764,1579.8,1579.7,7.89542638]
["bitfinex-derivatives","ETHF0:USTF0",1745160720620,5.49463764,1579.8,1579.7,7.89542638]
["bitfinex-derivatives","ETHF0:USTF0",1745160721120,4.22868764,1579.8,1579.7,7.89542638]
["bitfinex-derivatives","ETHF0:USTF0",1745160721420,5.49463764,1579.8,1579.7,6.62939638]
["bitfinex-derivatives","ETHF0:USTF0",1745160722018,8.70243764,1579.8,1579.7,6.62939638]
["bitfinex-derivatives","ETHF0:USTF0",1745160722215,13.56863764,1579.8,1579.7,6.62939638]
["bitfinex-derivatives","ETHF0:USTF0",1745160723120,8.70243764,1579.8,1579.7,6.62939638]
["bitfinex-derivatives","ETHF0:USTF0",1745160723623,4.47375,1579.8,1579.7,6.62939638]
["bitfinex-derivatives","ETHF0:USTF0",1745160724120,6.70175,1579.8,1579.7,6.62939638]
["bitfinex-derivatives","ETHF0:USTF0",1745160725125,4.47375,1579.8,1579.7,6.62939638]
["bitfinex-derivatives","ETHF0:USTF0",1745160726219,6.70175,1579.8,1579.7,6.62939638]
["bitfinex-derivatives","ETHF0:USTF0",1745160726420,6.70175,1579.8,1579.7,7.89542638]
["bitfinex-derivatives","ETHF0:USTF0",1745160728827,6.70175,1579.8,1579.7,6.62939638]
["bitfinex-derivatives","ETHF0:USTF0",1745160729124,6.70175,1579.8,1579.7,5.74289638]
["bitfinex-derivatives","ETHF0:USTF0",1745160729334,8.33305,1579.8,1579.7,5.74289638]
["bitfinex-derivatives","ETHF0:USTF0",1745160730324,8.33305,1579.8,1579.7,4.09249638]
["bitfinex-derivatives","ETHF0:USTF0",1745160731222,6.70175,1579.8,1579.7,5.81539638]
["bitfinex-derivatives","ETHF0:USTF0",1745160731425,6.70175,1579.8,1579.7,6.64799638]
["bitfinex-derivatives","ETHF0:USTF0",1745160732025,6.70175,1579.8,1579.7,7.91402638]
["bitfinex-derivatives","ETHF0:USTF0",1745160732427,5.4358,1579.8,1579.7,7.91402638]
["bitfinex-derivatives","ETHF0:USTF0",1745160733221,4.47375,1579.8,1579.7,7.91402638]
["bitfinex-derivatives","ETHF0:USTF0",1745160733423,3.2078,1579.8,1579.7,7.91402638]
["bitfinex-derivatives","ETHF0:USTF0",1745160735025,4.47375,1579.8,1579.7,7.91402638]
["bitfinex-derivatives","ETHF0:USTF0",1745160735226,1.26595,1579.8,1579.7,7.91402638]
["bitfinex-derivatives","ETHF0:USTF0",1745160735523,5.7178,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1745160735823,6.98367,1579.9,1579.8,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1745160736225,9.21167,1579.9,1579.8,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1745160738113,9.21167,1579.9,1579.7,4.09249638]
["bitfinex-derivatives","ETHF0:USTF0",1745160738114,1.26595,1579.8,1579.7,4.09249638]
["bitfinex-derivatives","ETHF0:USTF0",1745160738618,3.92425,1579.8,1579.7,4.09249638]
["bitfinex-derivatives","ETHF0:USTF0",1745160739127,6.15225,1579.8,1579.7,4.09249638]
["bitfinex-derivatives","ETHF0:USTF0",1745160740828,6.15225,1579.8,1579.7,5.81579638]
["bitfinex-derivatives","ETHF0:USTF0",1745160741127,6.15225,1579.8,1579.7,7.08182638]
["bitfinex-derivatives","ETHF0:USTF0",1745160742528,4.8863,1579.8,1579.7,7.08182638]
["bitfinex-derivatives","ETHF0:USTF0",1745160744031,6.15225,1579.8,1579.7,7.08182638]
["bitfinex-derivatives","ETHF0:USTF0",1745160748734,6.15225,1579.8,1579.7,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745160750926,6.15225,1579.8,1579.7,1.27552638]
["bitfinex-derivatives","ETHF0:USTF0",1745160751127,4.8863,1579.8,1579.7,3.04502638]
["bitfinex-derivatives","ETHF0:USTF0",1745160751337,11.26844,1579.9,1579.7,3.04502638]
["bitfinex-derivatives","ETHF0:USTF0",1745160751526,13.04404,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1745160751727,13.04404,1579.9,1579.8,2.99255]
["bitfinex-derivatives","ETHF0:USTF0",1745160751927,13.04404,1579.9,1579.8,3.84715]
["bitfinex-derivatives","ETHF0:USTF0",1745160752738,13.04404,1579.9,1579.8,6.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745160753031,7.13604,1579.9,1579.8,6.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745160753233,7.13604,1579.9,1579.8,7.92815]
["bitfinex-derivatives","ETHF0:USTF0",1745160753940,5.8701,1579.9,1579.8,7.92815]
["bitfinex-derivatives","ETHF0:USTF0",1745160754729,7.13597,1579.9,1579.8,7.92815]
["bitfinex-derivatives","ETHF0:USTF0",1745160754936,5.8701,1579.9,1579.8,7.92815]
["bitfinex-derivatives","ETHF0:USTF0",1745160756037,7.13597,1579.9,1579.8,7.92815]
["bitfinex-derivatives","ETHF0:USTF0",1745160757341,7.13597,1579.9,1579.8,6.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745160757840,7.13597,1579.9,1579.8,7.92815]
["bitfinex-derivatives","ETHF0:USTF0",1745160758041,5.8701,1579.9,1579.8,7.92815]
["bitfinex-derivatives","ETHF0:USTF0",1745160759741,7.13597,1579.9,1579.8,7.92815]
["bitfinex-derivatives","ETHF0:USTF0",1745160759942,5.8701,1579.9,1579.8,7.92815]
["bitfinex-derivatives","ETHF0:USTF0",1745160760743,7.13597,1579.9,1579.8,7.92815]
["bitfinex-derivatives","ETHF0:USTF0",1745160761240,7.13597,1579.9,1579.8,6.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745160761442,7.13597,1579.9,1579.8,7.92815]
["bitfinex-derivatives","ETHF0:USTF0",1745160762640,5.8701,1579.9,1579.8,7.92815]
["bitfinex-derivatives","ETHF0:USTF0",1745160763046,7.8701,1579.9,1579.8,7.92815]
["bitfinex-derivatives","ETHF0:USTF0",1745160766145,5.2078,1579.9,1579.8,7.92815]
["bitfinex-derivatives","ETHF0:USTF0",1745160770166,7.4358,1579.9,1579.8,7.92815]
["bitfinex-derivatives","ETHF0:USTF0",1745160770657,9.1581,1579.9,1579.8,7.92815]
["bitfinex-derivatives","ETHF0:USTF0",1745160771257,6.9301,1579.9,1579.8,7.92815]
["bitfinex-derivatives","ETHF0:USTF0",1745160774790,3.7223,1579.9,1579.8,7.92815]
["bitfinex-derivatives","ETHF0:USTF0",1745160775145,6.9301,1579.9,1579.8,7.92815]
["bitfinex-derivatives","ETHF0:USTF0",1745160775427,10.42397,1579.9,1579.8,7.92815]
["bitfinex-derivatives","ETHF0:USTF0",1745160777174,8.19597,1579.9,1579.8,7.92815]
["bitfinex-derivatives","ETHF0:USTF0",1745160778066,10.42397,1579.9,1579.8,7.92815]
["bitfinex-derivatives","ETHF0:USTF0",1745160780563,9.1581,1579.9,1579.8,7.92815]
["bitfinex-derivatives","ETHF0:USTF0",1745160781260,6.9301,1579.9,1579.8,7.92815]
["bitfinex-derivatives","ETHF0:USTF0",1745160782068,8.19597,1579.9,1579.8,7.92815]
["bitfinex-derivatives","ETHF0:USTF0",1745160782366,6.9301,1579.9,1579.8,7.92815]
["bitfinex-derivatives","ETHF0:USTF0",1745160782759,2.0,1579.9,1579.8,7.92815]
["bitfinex-derivatives","ETHF0:USTF0",1745160782967,4.22868764,1580.0,1579.9,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1745160783169,2.33292374,1580.0,1579.9,7.03487]
["bitfinex-derivatives","ETHF0:USTF0",1745160783369,2.33292374,1580.0,1579.9,12.03487]
["bitfinex-derivatives","ETHF0:USTF0",1745160783757,1.18352374,1580.0,1579.9,12.03487]
["bitfinex-derivatives","ETHF0:USTF0",1745160783963,6.33139978,1580.1,1580.0,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1745160784165,6.33139978,1580.1,1580.0,5.23769]
["bitfinex-derivatives","ETHF0:USTF0",1745160784356,6.33139978,1580.1,1580.0,10.23769]
["bitfinex-derivatives","ETHF0:USTF0",1745160785668,6.252,1580.5,1580.3,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1745160785969,8.252,1580.5,1580.4,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1745160786169,10.48,1580.5,1580.4,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1745160791379,11.3431,1580.5,1580.4,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1745160791978,11.3431,1580.5,1580.4,5.34447]
["bitfinex-derivatives","ETHF0:USTF0",1745160792175,11.3431,1580.5,1580.4,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1745160793181,11.3431,1580.5,1580.4,5.34447]
["bitfinex-derivatives","ETHF0:USTF0",1745160793376,10.0777,1580.5,1580.4,5.34447]
["bitfinex-derivatives","ETHF0:USTF0",1745160793569,7.4358,1580.5,1580.4,5.34447]
["bitfinex-derivatives","ETHF0:USTF0",1745160793768,5.4358,1580.5,1580.4,7.02897]
["bitfinex-derivatives","ETHF0:USTF0",1745160794277,5.4358,1580.5,1580.4,6.18217]
["bitfinex-derivatives","ETHF0:USTF0",1745160794478,7.8899,1580.5,1580.4,6.18217]
["bitfinex-derivatives","ETHF0:USTF0",1745160795979,7.8899,1580.5,1580.4,7.02897]
["bitfinex-derivatives","ETHF0:USTF0",1745160796478,5.4358,1580.5,1580.4,7.02897]
["bitfinex-derivatives","ETHF0:USTF0",1745160798574,2.228,1580.5,1580.4,7.02897]
["bitfinex-derivatives","ETHF0:USTF0",1745160798876,2.228,1580.5,1580.4,12.02897]
["bitfinex-derivatives","ETHF0:USTF0",1745160799065,0.00949638,1580.6,1580.4,13.76767]
["bitfinex-derivatives","ETHF0:USTF0",1745160799269,0.00949638,1580.6,1580.5,6.21189]
["bitfinex-derivatives","ETHF0:USTF0",1745160799775,0.00949638,1580.6,1580.5,11.21189]
["bitfinex-derivatives","ETHF0:USTF0",1745160799973,0.00949638,1580.6,1580.5,6.21189]
["bitfinex-derivatives","ETHF0:USTF0",1745160800175,2.23749638,1580.6,1580.5,11.21189]
["bitfinex-derivatives","ETHF0:USTF0",1745160801071,0.00949638,1580.6,1580.5,6.21189]
["bitfinex-derivatives","ETHF0:USTF0",1745160802579,0.00949638,1580.6,1580.5,3.00409]
["bitfinex-derivatives","ETHF0:USTF0",1745160802780,0.00949638,1580.6,1580.5,6.21189]
["bitfinex-derivatives","ETHF0:USTF0",1745160805380,0.00949638,1580.6,1580.5,10.28789]
["bitfinex-derivatives","ETHF0:USTF0",1745160805882,0.00949638,1580.6,1580.5,16.13989]
["bitfinex-derivatives","ETHF0:USTF0",1745160806278,5.7979,1581.0,1580.9,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1745160806583,5.7979,1581.0,1580.9,5.34107]
["bitfinex-derivatives","ETHF0:USTF0",1745160807282,8.0259,1581.0,1580.9,6.98687]
["bitfinex-derivatives","ETHF0:USTF0",1745160807582,8.0259,1581.0,1580.9,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1745160807785,8.0259,1581.0,1580.9,5.34107]
["bitfinex-derivatives","ETHF0:USTF0",1745160808483,4.8181,1581.0,1580.9,6.98687]
["bitfinex-derivatives","ETHF0:USTF0",1745160813481,4.8181,1581.0,1580.9,5.34107]
["bitfinex-derivatives","ETHF0:USTF0",1745160821887,4.8181,1581.0,1580.9,6.99737]
["bitfinex-derivatives","ETHF0:USTF0",1745160822380,2.228,1581.0,1580.9,7.82167]
["bitfinex-derivatives","ETHF0:USTF0",1745160825293,0.8568,1581.1,1581.0,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1745160825485,0.8568,1581.1,1581.0,2.99099]
["bitfinex-derivatives","ETHF0:USTF0",1745160826089,3.0848,1581.1,1581.0,2.99099]
["bitfinex-derivatives","ETHF0:USTF0",1745160826292,4.6994,1581.1,1581.0,2.99099]
["bitfinex-derivatives","ETHF0:USTF0",1745160835695,2.228,1581.1,1581.0,2.99099]
["bitfinex-derivatives","ETHF0:USTF0",1745160835904,2.228,1581.1,1581.0,6.19879]
["bitfinex-derivatives","ETHF0:USTF0",1745160836104,3.3017,1581.4,1581.3,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1745160836409,3.3017,1581.4,1581.3,5.33775]
["bitfinex-derivatives","ETHF0:USTF0",1745160836622,2.462,1581.4,1581.3,5.33775]
["bitfinex-derivatives","ETHF0:USTF0",1745160836823,2.462,1581.4,1581.3,7.84875]
["bitfinex-derivatives","ETHF0:USTF0",1745160837114,4.69,1581.4,1581.3,7.84875]
["bitfinex-derivatives","ETHF0:USTF0",1745160838398,4.69,1581.4,1581.3,7.04445]
["bitfinex-derivatives","ETHF0:USTF0",1745160838905,4.69,1581.4,1581.3,5.33775]
["bitfinex-derivatives","ETHF0:USTF0",1745160839403,9.8978,1581.4,1581.3,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1745160840403,9.8978,1581.4,1581.3,5.33775]
["bitfinex-derivatives","ETHF0:USTF0",1745160842601,9.8978,1581.4,1581.3,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1745160843001,9.8978,1581.4,1581.3,5.33775]
["bitfinex-derivatives","ETHF0:USTF0",1745160843702,9.8978,1581.4,1581.3,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1745160844705,9.8978,1581.4,1581.3,5.33775]
["bitfinex-derivatives","ETHF0:USTF0",1745160845208,14.8978,1581.4,1580.9,8.4407919]
["bitfinex-derivatives","ETHF0:USTF0",1745160845503,6.47268,1581.2,1581.0,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1745160845703,6.47268,1581.2,1581.1,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1745160846099,13.70068,1581.2,1581.1,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1745160847500,8.70068,1581.2,1581.1,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1745160851608,5.49283,1581.2,1581.1,5.33791]
["bitfinex-derivatives","ETHF0:USTF0",1745160851799,5.49283,1581.2,1581.1,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1745160851999,8.70063,1581.2,1581.1,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1745160856312,9.57593,1581.2,1581.1,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1745160858404,8.11603,1581.2,1581.1,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1745160858608,11.32383,1581.2,1581.1,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1745160865507,12.12693,1581.2,1581.1,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1745160871818,8.91913,1581.2,1581.1,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1745160872018,12.12693,1581.2,1581.1,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1745160874523,12.12693,1581.2,1581.1,5.7833]
["bitfinex-derivatives","ETHF0:USTF0",1745160877721,8.91913,1581.2,1581.1,5.7833]
["bitfinex-derivatives","ETHF0:USTF0",1745160877922,12.12693,1581.2,1581.1,5.7833]
["bitfinex-derivatives","ETHF0:USTF0",1745160878126,1.26507,1580.9,1580.8,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745160878329,6.47287,1580.9,1580.8,6.60539638]
["bitfinex-derivatives","ETHF0:USTF0",1745160878715,8.10617,1580.9,1580.8,2.53339638]
["bitfinex-derivatives","ETHF0:USTF0",1745160878916,8.10617,1580.9,1580.8,6.60539638]
["bitfinex-derivatives","ETHF0:USTF0",1745160879121,10.33417,1580.9,1580.8,6.60539638]
["bitfinex-derivatives","ETHF0:USTF0",1745160882320,10.33417,1580.9,1580.8,4.08149638]
["bitfinex-derivatives","ETHF0:USTF0",1745160882926,8.70087,1580.9,1580.8,5.70259638]
["bitfinex-derivatives","ETHF0:USTF0",1745160883631,7.4358,1580.9,1580.8,5.70259638]
["bitfinex-derivatives","ETHF0:USTF0",1745160883928,2.228,1580.9,1580.8,11.96774638]
["bitfinex-derivatives","ETHF0:USTF0",1745160888034,2.228,1580.9,1580.8,6.96774638]
["bitfinex-derivatives","ETHF0:USTF0",1745160888424,2.228,1580.9,1580.8,11.96774638]
["bitfinex-derivatives","ETHF0:USTF0",1745160891527,2.228,1580.9,1580.8,17.81974638]
["bitfinex-derivatives","ETHF0:USTF0",1745160892136,3.2078,1581.1,1581.0,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1745160892625,3.2078,1581.1,1581.0,3.82139]
["bitfinex-derivatives","ETHF0:USTF0",1745160893137,5.4358,1581.1,1581.0,3.82139]
["bitfinex-derivatives","ETHF0:USTF0",1745160897865,8.37307,1581.1,1580.9,8.4407919]
["bitfinex-derivatives","ETHF0:USTF0",1745160898059,2.5467,1581.0,1580.9,9.7058519]
["bitfinex-derivatives","ETHF0:USTF0",1745160898251,2.5467,1581.0,1580.9,13.7768519]
["bitfinex-derivatives","ETHF0:USTF0",1745160899139,4.7747,1581.0,1580.9,13.7768519]
["bitfinex-derivatives","ETHF0:USTF0",1745160899939,4.7747,1581.0,1580.9,5.33606]
["bitfinex-derivatives","ETHF0:USTF0",1745160900240,1.26507,1580.9,1580.8,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745160900543,8.14517,1580.9,1580.8,4.08049638]
["bitfinex-derivatives","ETHF0:USTF0",1745160900744,6.8801,1580.9,1580.8,4.08049638]
["bitfinex-derivatives","ETHF0:USTF0",1745160901243,9.1081,1580.9,1580.8,4.08049638]
["bitfinex-derivatives","ETHF0:USTF0",1745160901947,5.9003,1580.9,1580.8,5.34564638]
["bitfinex-derivatives","ETHF0:USTF0",1745160902150,5.9003,1580.9,1580.8,4.08049638]
["bitfinex-derivatives","ETHF0:USTF0",1745160902838,7.16537,1580.9,1580.8,4.08049638]
["bitfinex-derivatives","ETHF0:USTF0",1745160903040,5.9003,1580.9,1580.8,5.34564638]
["bitfinex-derivatives","ETHF0:USTF0",1745160903240,5.9003,1580.9,1580.8,6.95324638]
["bitfinex-derivatives","ETHF0:USTF0",1745160904838,3.9003,1580.9,1580.8,6.95324638]
["bitfinex-derivatives","ETHF0:USTF0",1745160906449,3.9003,1580.9,1580.8,5.68809638]
["bitfinex-derivatives","ETHF0:USTF0",1745160906849,3.9003,1580.9,1580.8,6.95324638]
["bitfinex-derivatives","ETHF0:USTF0",1745160907347,5.16537,1580.9,1580.8,5.68809638]
["bitfinex-derivatives","ETHF0:USTF0",1745160907546,5.16537,1580.9,1580.8,4.08049638]
["bitfinex-derivatives","ETHF0:USTF0",1745160908657,3.9003,1580.9,1580.8,4.08049638]
["bitfinex-derivatives","ETHF0:USTF0",1745160909343,3.9003,1580.9,1580.8,5.34564638]
["bitfinex-derivatives","ETHF0:USTF0",1745160927369,14.28117,1580.9,1580.8,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745160927572,16.28117,1580.9,1580.8,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745160930882,20.50677348,1580.9,1580.8,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745160935379,16.28117,1580.9,1580.8,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745160935882,13.07337,1580.9,1580.8,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745160936079,16.28117,1580.9,1580.8,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745160936384,16.28117,1580.9,1580.8,4.08049638]
["bitfinex-derivatives","ETHF0:USTF0",1745160940384,10.136,1580.9,1580.8,5.34564638]
["bitfinex-derivatives","ETHF0:USTF0",1745160940587,11.40107,1580.9,1580.8,8.74944638]
["bitfinex-derivatives","ETHF0:USTF0",1745160942089,13.02487,1580.9,1580.8,8.74944638]
["bitfinex-derivatives","ETHF0:USTF0",1745160943091,13.02487,1580.9,1580.8,6.68139638]
["bitfinex-derivatives","ETHF0:USTF0",1745160943487,7.11687,1580.9,1580.8,6.68139638]
["bitfinex-derivatives","ETHF0:USTF0",1745160944589,5.8518,1580.9,1580.8,6.68139638]
["bitfinex-derivatives","ETHF0:USTF0",1745160944793,5.8518,1580.9,1580.8,7.94654638]
["bitfinex-derivatives","ETHF0:USTF0",1745160945493,7.11687,1580.9,1580.8,7.94654638]
["bitfinex-derivatives","ETHF0:USTF0",1745160947996,5.8518,1580.9,1580.8,7.94654638]
["bitfinex-derivatives","ETHF0:USTF0",1745160949497,4.228,1580.9,1580.8,7.94654638]
["bitfinex-derivatives","ETHF0:USTF0",1745160949792,2.228,1580.9,1580.8,7.94654638]
["bitfinex-derivatives","ETHF0:USTF0",1745160952595,2.228,1580.9,1580.8,8.76034638]
["bitfinex-derivatives","ETHF0:USTF0",1745160953291,2.228,1580.9,1580.8,13.76034638]
["bitfinex-derivatives","ETHF0:USTF0",1745160953999,0.49539999,1580.9,1580.8,13.76034638]
["bitfinex-derivatives","ETHF0:USTF0",1745160954210,4.22560348,1581.2,1581.1,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1745160954402,4.22560348,1581.2,1581.1,5.33491]
["bitfinex-derivatives","ETHF0:USTF0",1745160954899,4.22560348,1581.2,1581.1,7.87901]
["bitfinex-derivatives","ETHF0:USTF0",1745160955204,6.45360348,1581.2,1581.1,7.87901]
["bitfinex-derivatives","ETHF0:USTF0",1745160956591,6.45360348,1581.2,1580.9,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1745160956791,4.0799,1581.1,1581.0,5.33499]
["bitfinex-derivatives","ETHF0:USTF0",1745160957099,5.7398,1581.1,1581.0,7.08859]
["bitfinex-derivatives","ETHF0:USTF0",1745160957299,4.76,1581.1,1581.0,7.08859]
["bitfinex-derivatives","ETHF0:USTF0",1745160958310,4.76,1581.1,1581.0,7.93099]
["bitfinex-derivatives","ETHF0:USTF0",1745160959199,7.9678,1581.1,1581.0,7.08859]
["bitfinex-derivatives","ETHF0:USTF0",1745160962505,11.23271,1581.1,1581.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1745160962795,11.23271,1581.1,1580.9,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1745160962998,1.26515,1580.8,1580.7,8.4407919]
["bitfinex-derivatives","ETHF0:USTF0",1745160963204,6.47295,1580.8,1580.7,8.4407919]
["bitfinex-derivatives","ETHF0:USTF0",1745160963397,11.47295,1580.8,1580.7,8.4407919]
["bitfinex-derivatives","ETHF0:USTF0",1745160963797,13.95665,1580.8,1580.7,8.4407919]
["bitfinex-derivatives","ETHF0:USTF0",1745160964193,16.18465,1580.8,1580.7,8.4407919]
["bitfinex-derivatives","ETHF0:USTF0",1745160966901,23.32291617,1580.8,1580.7,8.4407919]
["bitfinex-derivatives","ETHF0:USTF0",1745160967104,1.26523,1580.7,1580.6,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745160967406,4.94823,1580.7,1580.6,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745160968102,7.17623,1580.7,1580.6,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745160969007,5.911,1580.7,1580.6,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745160969398,5.911,1580.7,1580.6,3.84210638]
["bitfinex-derivatives","ETHF0:USTF0",1745160969804,4.228,1580.7,1580.6,3.84210638]
["bitfinex-derivatives","ETHF0:USTF0",1745160970306,4.228,1580.7,1580.6,7.91210638]
["bitfinex-derivatives","ETHF0:USTF0",1745160970814,2.228,1580.7,1580.6,7.91210638]
["bitfinex-derivatives","ETHF0:USTF0",1745160972506,3.49323,1580.7,1580.6,6.64679638]
["bitfinex-derivatives","ETHF0:USTF0",1745160972805,5.20123,1580.7,1580.6,6.64679638]
["bitfinex-derivatives","ETHF0:USTF0",1745160974399,8.40903,1580.7,1580.6,6.64679638]
["bitfinex-derivatives","ETHF0:USTF0",1745160977608,7.1438,1580.7,1580.6,7.91210638]
["bitfinex-derivatives","ETHF0:USTF0",1745160980009,5.4358,1580.7,1580.6,7.91210638]
["bitfinex-derivatives","ETHF0:USTF0",1745160988820,5.908,1580.9,1580.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1745160989216,8.136,1580.9,1580.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1745160989416,8.136,1580.9,1580.8,3.00875]
["bitfinex-derivatives","ETHF0:USTF0",1745160990423,2.228,1580.9,1580.8,3.00875]
["bitfinex-derivatives","ETHF0:USTF0",1745160992119,3.8854,1580.9,1580.8,3.00875]
["bitfinex-derivatives","ETHF0:USTF0",1745160996218,5.15047,1580.9,1580.8,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1745160996425,7.15047,1580.9,1580.7,1.26518]
["bitfinex-derivatives","ETHF0:USTF0",1745160996623,3.6973,1580.8,1580.7,1.26518]
["bitfinex-derivatives","ETHF0:USTF0",1745160997128,5.9253,1580.8,1580.7,1.26518]
["bitfinex-derivatives","ETHF0:USTF0",1745160997310,5.9253,1580.8,1580.7,2.94668]
["bitfinex-derivatives","ETHF0:USTF0",1745161002327,6.7868,1580.8,1580.7,2.94668]
["bitfinex-derivatives","ETHF0:USTF0",1745161007030,4.7868,1580.8,1580.7,2.94668]
["bitfinex-derivatives","ETHF0:USTF0",1745161007230,4.7868,1580.8,1580.7,3.81498]
["bitfinex-derivatives","ETHF0:USTF0",1745161010734,4.7868,1580.8,1580.7,2.94668]
["bitfinex-derivatives","ETHF0:USTF0",1745161011233,5.6589,1580.8,1580.7,2.94668]
["bitfinex-derivatives","ETHF0:USTF0",1745161011435,5.6589,1580.8,1580.7,1.26518]
["bitfinex-derivatives","ETHF0:USTF0",1745161019839,6.92408,1580.8,1580.6,7.86086638]
["bitfinex-derivatives","ETHF0:USTF0",1745161020137,1.6997,1580.7,1580.6,7.86086638]
["bitfinex-derivatives","ETHF0:USTF0",1745161021330,3.9277,1580.7,1580.6,7.86086638]
["bitfinex-derivatives","ETHF0:USTF0",1745161022629,2.228,1580.7,1580.6,7.86086638]
["bitfinex-derivatives","ETHF0:USTF0",1745161034463,4.7591,1580.7,1580.6,7.86086638]
["bitfinex-derivatives","ETHF0:USTF0",1745161036154,6.02433,1580.7,1580.6,4.07949638]
["bitfinex-derivatives","ETHF0:USTF0",1745161036645,6.02433,1580.7,1580.6,11.67984486]
["bitfinex-derivatives","ETHF0:USTF0",1745161036960,4.7591,1580.7,1580.6,11.67984486]
["bitfinex-derivatives","ETHF0:USTF0",1745161037148,6.02433,1580.7,1580.6,11.67984486]
["bitfinex-derivatives","ETHF0:USTF0",1745161037354,20.14013,1580.7,1580.6,11.67984486]
["bitfinex-derivatives","ETHF0:USTF0",1745161037654,22.14013,1580.7,1580.6,7.60984486]
["bitfinex-derivatives","ETHF0:USTF0",1745161038451,17.14013,1580.7,1580.6,7.60984486]
["bitfinex-derivatives","ETHF0:USTF0",1745161041149,24.27836784,1580.7,1580.6,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745161045059,21.36510026,1580.7,1580.6,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745161054064,26.36510026,1580.7,1580.6,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745161055065,21.36510026,1580.7,1580.6,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745161058955,1.26539,1580.5,1580.4,5.6855]
["bitfinex-derivatives","ETHF0:USTF0",1745161059172,6.70119,1580.5,1580.4,5.6855]
["bitfinex-derivatives","ETHF0:USTF0",1745161059477,7.4358,1580.5,1580.4,10.6855]
["bitfinex-derivatives","ETHF0:USTF0",1745161059969,8.70119,1580.5,1580.4,5.6855]
["bitfinex-derivatives","ETHF0:USTF0",1745161060171,8.70119,1580.5,1580.4,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1745161064871,5.49339,1580.5,1580.4,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1745161072972,8.01269,1580.5,1580.4,5.6855]
["bitfinex-derivatives","ETHF0:USTF0",1745161073171,8.01269,1580.5,1580.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1745161073773,1.26555,1580.3,1580.2,5.8157]
["bitfinex-derivatives","ETHF0:USTF0",1745161073976,3.26555,1580.3,1580.2,7.4813]
["bitfinex-derivatives","ETHF0:USTF0",1745161074183,5.49355,1580.3,1580.2,7.4813]
["bitfinex-derivatives","ETHF0:USTF0",1745161082287,3.26555,1580.3,1580.2,7.4813]
["bitfinex-derivatives","ETHF0:USTF0",1745161083087,5.49355,1580.3,1580.2,7.4813]
["bitfinex-derivatives","ETHF0:USTF0",1745161083479,4.228,1580.3,1580.2,8.74693]
["bitfinex-derivatives","ETHF0:USTF0",1745161084285,2.0,1580.3,1580.2,8.74693]
["bitfinex-derivatives","ETHF0:USTF0",1745161084595,3.26555,1580.3,1580.2,7.4813]
["bitfinex-derivatives","ETHF0:USTF0",1745161085186,2.0,1580.3,1580.2,8.74693]
["bitfinex-derivatives","ETHF0:USTF0",1745161085581,8.17732,1580.4,1580.2,8.74693]
["bitfinex-derivatives","ETHF0:USTF0",1745161085889,8.17732,1580.4,1580.3,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1745161086082,10.40532,1580.4,1580.3,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1745161088188,5.932,1580.4,1580.3,2.92995]
["bitfinex-derivatives","ETHF0:USTF0",1745161088489,2.228,1580.4,1580.3,2.92995]
["bitfinex-derivatives","ETHF0:USTF0",1745161088990,3.49347,1580.4,1580.3,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1745161089191,1.26547,1580.4,1580.3,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1745161090086,3.49347,1580.4,1580.3,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1745161090487,5.14517,1580.4,1580.3,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1745161092195,1.26555,1580.3,1580.2,4.9317]
["bitfinex-derivatives","ETHF0:USTF0",1745161092386,5.78735,1580.3,1580.2,6.5737]
["bitfinex-derivatives","ETHF0:USTF0",1745161092895,5.78735,1580.3,1580.2,7.83933]
["bitfinex-derivatives","ETHF0:USTF0",1745161093091,8.01535,1580.3,1580.2,7.83933]
["bitfinex-derivatives","ETHF0:USTF0",1745161093994,6.7498,1580.3,1580.2,7.83933]
["bitfinex-derivatives","ETHF0:USTF0",1745161098194,8.01535,1580.3,1580.2,7.83933]
["bitfinex-derivatives","ETHF0:USTF0",1745161098794,6.7498,1580.3,1580.2,7.83933]
["bitfinex-derivatives","ETHF0:USTF0",1745161099094,4.228,1580.3,1580.2,7.83933]
["bitfinex-derivatives","ETHF0:USTF0",1745161101197,2.0,1580.3,1580.2,7.83933]
["bitfinex-derivatives","ETHF0:USTF0",1745161102097,4.228,1580.3,1580.2,7.83933]
["bitfinex-derivatives","ETHF0:USTF0",1745161102596,2.228,1580.3,1580.2,7.83933]
["bitfinex-derivatives","ETHF0:USTF0",1745161102984,2.228,1580.3,1580.2,11.04713]
["bitfinex-derivatives","ETHF0:USTF0",1745161103187,17.05362026,1580.5,1580.3,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1745161103389,19.05362026,1580.5,1580.4,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1745161103588,19.05362026,1580.5,1580.4,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1745161104197,21.28162026,1580.5,1580.4,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1745161105300,10.90037026,1580.5,1580.4,3.81467]
["bitfinex-derivatives","ETHF0:USTF0",1745161105511,6.45297026,1580.5,1580.4,3.81467]
["bitfinex-derivatives","ETHF0:USTF0",1745161106899,2.228,1580.5,1580.4,3.81467]
["bitfinex-derivatives","ETHF0:USTF0",1745161107199,5.4358,1580.5,1580.4,3.81467]
["bitfinex-derivatives","ETHF0:USTF0",1745161107395,2.228,1580.5,1580.4,3.81467]
["bitfinex-derivatives","ETHF0:USTF0",1745161114308,5.49339,1580.5,1580.4,3.81467]
["bitfinex-derivatives","ETHF0:USTF0",1745161114512,7.21722,1580.5,1580.3,9.72757495]
["bitfinex-derivatives","ETHF0:USTF0",1745161114708,2.6146,1580.4,1580.3,9.72757495]
["bitfinex-derivatives","ETHF0:USTF0",1745161115009,2.6146,1580.4,1580.3,11.34277495]
["bitfinex-derivatives","ETHF0:USTF0",1745161115811,2.6146,1580.4,1580.3,2.88073]
["bitfinex-derivatives","ETHF0:USTF0",1745161117111,4.8426,1580.4,1580.3,2.88073]
["bitfinex-derivatives","ETHF0:USTF0",1745161120113,2.6146,1580.4,1580.3,2.88073]
["bitfinex-derivatives","ETHF0:USTF0",1745161120411,2.6146,1580.4,1580.3,3.71813]
["bitfinex-derivatives","ETHF0:USTF0",1745161121013,2.6146,1580.4,1580.3,2.88073]
["bitfinex-derivatives","ETHF0:USTF0",1745161122109,4.8426,1580.4,1580.3,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745161122413,5.7153,1580.4,1580.3,2.88075]
["bitfinex-derivatives","ETHF0:USTF0",1745161126612,6.98077,1580.4,1580.3,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745161126815,5.7153,1580.4,1580.3,2.88075]
["bitfinex-derivatives","ETHF0:USTF0",1745161131118,3.4873,1580.4,1580.3,2.88075]
["bitfinex-derivatives","ETHF0:USTF0",1745161132021,3.4873,1580.4,1580.3,6.94975]
["bitfinex-derivatives","ETHF0:USTF0",1745161135015,4.75277,1580.4,1580.3,5.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745161135227,4.75277,1580.4,1580.3,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1745161135417,8.6951,1580.4,1580.3,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1745161135623,2.228,1580.5,1580.3,6.98905]
["bitfinex-derivatives","ETHF0:USTF0",1745161135821,7.975,1580.5,1580.4,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745161136321,5.747,1580.5,1580.4,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745161136826,5.747,1580.5,1580.4,5.7235]
["bitfinex-derivatives","ETHF0:USTF0",1745161137324,7.975,1580.5,1580.4,5.7235]
["bitfinex-derivatives","ETHF0:USTF0",1745161140627,7.975,1580.5,1580.4,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1745161149443,11.1828,1580.5,1580.4,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1745161155247,1.26555,1580.3,1580.2,14.63465495]
["bitfinex-derivatives","ETHF0:USTF0",1745161156043,3.84235,1580.3,1580.2,14.63465495]
["bitfinex-derivatives","ETHF0:USTF0",1745161156242,6.07035,1580.3,1580.2,13.36904495]
["bitfinex-derivatives","ETHF0:USTF0",1745161156640,6.07035,1580.3,1580.2,12.53004495]
["bitfinex-derivatives","ETHF0:USTF0",1745161157053,8.07035,1580.3,1580.2,12.53004495]
["bitfinex-derivatives","ETHF0:USTF0",1745161158341,8.07035,1580.3,1580.2,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1745161159850,8.07035,1580.3,1580.2,5.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745161161945,6.8048,1580.3,1580.2,5.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745161162145,8.07035,1580.3,1580.2,5.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745161167359,5.49355,1580.3,1580.2,5.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745161167650,4.228,1580.3,1580.2,6.99383]
["bitfinex-derivatives","ETHF0:USTF0",1745161167849,2.228,1580.3,1580.2,6.99383]
["bitfinex-derivatives","ETHF0:USTF0",1745161168250,6.47334,1580.4,1580.2,6.99383]
["bitfinex-derivatives","ETHF0:USTF0",1745161168450,6.47327,1580.4,1580.3,3.3419]
["bitfinex-derivatives","ETHF0:USTF0",1745161168656,4.47327,1580.4,1580.3,3.3419]
["bitfinex-derivatives","ETHF0:USTF0",1745161169157,6.70127,1580.4,1580.3,3.3419]
["bitfinex-derivatives","ETHF0:USTF0",1745161174963,3.49347,1580.4,1580.3,3.3419]
["bitfinex-derivatives","ETHF0:USTF0",1745161176869,3.49347,1580.4,1580.3,4.60745]
["bitfinex-derivatives","ETHF0:USTF0",1745161177069,3.49347,1580.4,1580.3,3.3419]
["bitfinex-derivatives","ETHF0:USTF0",1745161185468,5.17147,1580.4,1580.3,3.3419]
["bitfinex-derivatives","ETHF0:USTF0",1745161186570,5.17147,1580.4,1580.3,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1745161191881,5.17147,1580.4,1580.3,3.74295]
["bitfinex-derivatives","ETHF0:USTF0",1745161192271,5.17147,1580.4,1580.3,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1745161195483,1.26555,1580.3,1580.2,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1745161195688,3.80025,1580.3,1580.2,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1745161196184,6.02825,1580.3,1580.2,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1745161196784,4.7627,1580.3,1580.2,5.33363]
["bitfinex-derivatives","ETHF0:USTF0",1745161196978,4.7627,1580.3,1580.2,7.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745161200288,6.02825,1580.3,1580.2,5.8487]
["bitfinex-derivatives","ETHF0:USTF0",1745161200595,8.02825,1580.3,1580.2,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1745161201687,6.7627,1580.3,1580.2,5.33363]
["bitfinex-derivatives","ETHF0:USTF0",1745161202292,8.02825,1580.3,1580.2,5.7974]
["bitfinex-derivatives","ETHF0:USTF0",1745161202990,6.7627,1580.3,1580.2,5.7974]
["bitfinex-derivatives","ETHF0:USTF0",1745161203180,6.7627,1580.3,1580.2,7.06303]
["bitfinex-derivatives","ETHF0:USTF0",1745161203489,8.02825,1580.3,1580.2,7.06303]
["bitfinex-derivatives","ETHF0:USTF0",1745161205485,8.02825,1580.3,1580.2,5.7974]
["bitfinex-derivatives","ETHF0:USTF0",1745161206689,8.02825,1580.3,1580.2,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1745161207486,1.26563,1580.2,1580.1,8.46204495]
["bitfinex-derivatives","ETHF0:USTF0",1745161207687,8.92143,1580.2,1580.1,8.46204495]
["bitfinex-derivatives","ETHF0:USTF0",1745161208183,11.14943,1580.2,1580.1,8.46204495]
["bitfinex-derivatives","ETHF0:USTF0",1745161210584,11.14943,1580.2,1580.1,1.71142133]
["bitfinex-derivatives","ETHF0:USTF0",1745161210585,22.05743,1580.2,1580.1,1.71142133]
["bitfinex-derivatives","ETHF0:USTF0",1745161210784,22.55416917,1580.2,1580.1,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745161210987,1.26571,1580.1,1580.0,10.87939918]
["bitfinex-derivatives","ETHF0:USTF0",1745161211190,10.78891,1580.1,1580.0,7.71662918]
["bitfinex-derivatives","ETHF0:USTF0",1745161211392,15.78891,1580.1,1580.0,4.92419918]
["bitfinex-derivatives","ETHF0:USTF0",1745161211695,15.78891,1580.1,1580.0,3.58019918]
["bitfinex-derivatives","ETHF0:USTF0",1745161212095,18.01691,1580.1,1580.0,2.11060918]
["bitfinex-derivatives","ETHF0:USTF0",1745161212297,18.01691,1580.1,1580.0,0.34299918]
["bitfinex-derivatives","ETHF0:USTF0",1745161212796,1.26595,1579.8,1579.7,16.7550315]
["bitfinex-derivatives","ETHF0:USTF0",1745161212992,6.47375,1579.8,1579.7,16.7550315]
["bitfinex-derivatives","ETHF0:USTF0",1745161213191,8.70175,1579.8,1579.7,16.7550315]
["bitfinex-derivatives","ETHF0:USTF0",1745161213796,10.32645,1579.8,1579.7,16.7550315]
["bitfinex-derivatives","ETHF0:USTF0",1745161216298,16.23445,1579.8,1579.7,16.7550315]
["bitfinex-derivatives","ETHF0:USTF0",1745161216795,21.23445,1579.8,1579.7,16.7550315]
["bitfinex-derivatives","ETHF0:USTF0",1745161217694,16.23445,1579.8,1579.7,16.7550315]
["bitfinex-derivatives","ETHF0:USTF0",1745161218597,1.26611,1579.6,1579.5,2.91299]
["bitfinex-derivatives","ETHF0:USTF0",1745161218901,3.26611,1579.6,1579.5,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1745161219100,5.49411,1579.6,1579.5,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1745161219501,7.18461,1579.6,1579.5,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1745161224804,5.9185,1579.6,1579.5,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1745161224998,4.228,1579.6,1579.5,2.91299]
["bitfinex-derivatives","ETHF0:USTF0",1745161225193,9.1158,1579.8,1579.7,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1745161225402,5.908,1579.8,1579.7,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1745161225603,4.23446664,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1745161225802,4.23446664,1579.9,1579.8,2.91175]
["bitfinex-derivatives","ETHF0:USTF0",1745161226005,4.23446664,1579.9,1579.8,7.91175]
["bitfinex-derivatives","ETHF0:USTF0",1745161227204,4.23446664,1579.9,1579.8,11.11955]
["bitfinex-derivatives","ETHF0:USTF0",1745161228610,4.23446664,1579.9,1579.8,6.11955]
["bitfinex-derivatives","ETHF0:USTF0",1745161229009,0.00949638,1579.9,1579.8,6.11955]
["bitfinex-derivatives","ETHF0:USTF0",1745161229901,0.00949638,1579.9,1579.8,2.91175]
["bitfinex-derivatives","ETHF0:USTF0",1745161236021,0.00949638,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1745161236207,5.99129638,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1745161236818,11.89929638,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1745161242815,10.14549638,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1745161243118,4.9793,1580.2,1580.1,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1745161243314,7.8413,1580.2,1580.1,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1745161244217,10.0693,1580.2,1580.1,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1745161245615,6.8615,1580.2,1580.1,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1745161245819,2.228,1580.2,1580.1,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1745161246207,14.45947004,1580.3,1580.2,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1745161248223,11.51542004,1580.3,1580.2,5.32963]
["bitfinex-derivatives","ETHF0:USTF0",1745161248418,11.51542004,1580.3,1580.2,7.01403]
["bitfinex-derivatives","ETHF0:USTF0",1745161248612,2.228,1580.3,1580.2,8.69043]
["bitfinex-derivatives","ETHF0:USTF0",1745161248813,2.228,1580.3,1580.2,9.18736787]
["bitfinex-derivatives","ETHF0:USTF0",1745161249120,2.228,1580.5,1580.4,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1745161250019,3.9557,1580.5,1580.4,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1745161257329,9.1158,1580.9,1580.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1745161257520,6.9233,1580.9,1580.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1745161258119,9.1513,1580.9,1580.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1745161258629,10.8888,1580.9,1580.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1745161267926,1.26515,1580.8,1580.7,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745161268128,7.25375,1580.8,1580.7,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745161268424,12.25375,1580.8,1580.7,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745161269028,18.16175,1580.8,1580.7,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745161270531,3.1631,1580.7,1580.3,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1745161270728,5.2078,1580.4,1580.3,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1745161271128,7.4358,1580.4,1580.3,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1745161271536,8.70131,1580.4,1580.2,7.09057]
["bitfinex-derivatives","ETHF0:USTF0",1745161271734,3.81465,1580.3,1580.2,7.09063]
["bitfinex-derivatives","ETHF0:USTF0",1745161271935,5.4073,1580.3,1580.2,7.09063]
["bitfinex-derivatives","ETHF0:USTF0",1745161272125,7.6353,1580.3,1580.2,7.09063]
["bitfinex-derivatives","ETHF0:USTF0",1745161275838,8.90085,1580.3,1580.2,7.09063]
["bitfinex-derivatives","ETHF0:USTF0",1745161278063,1.26563,1580.2,1580.1,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1745161278230,1.7018,1580.2,1580.1,3.78371]
["bitfinex-derivatives","ETHF0:USTF0",1745161278435,2.96743,1580.2,1580.1,3.78371]
["bitfinex-derivatives","ETHF0:USTF0",1745161278636,2.228,1580.3,1580.2,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1745161278834,9.19e-06,1580.3,1580.2,8.74793]
["bitfinex-derivatives","ETHF0:USTF0",1745161279038,6.33139978,1580.8,1580.7,1.26523]
["bitfinex-derivatives","ETHF0:USTF0",1745161279544,6.33139978,1580.8,1580.7,4.74943]
["bitfinex-derivatives","ETHF0:USTF0",1745161280143,8.55939978,1580.8,1580.7,4.74943]
["bitfinex-derivatives","ETHF0:USTF0",1745161280647,10.66986638,1580.8,1580.7,4.74943]
["bitfinex-derivatives","ETHF0:USTF0",1745161284744,10.66986638,1580.8,1580.7,3.87993]
["bitfinex-derivatives","ETHF0:USTF0",1745161284938,14.30906638,1580.8,1580.7,3.87993]
["bitfinex-derivatives","ETHF0:USTF0",1745161285368,5.8672,1580.8,1580.7,3.87993]
["bitfinex-derivatives","ETHF0:USTF0",1745161292854,3.8672,1580.8,1580.7,3.87993]
["bitfinex-derivatives","ETHF0:USTF0",1745161293251,2.228,1580.8,1580.7,3.87993]
["bitfinex-derivatives","ETHF0:USTF0",1745161293452,2.228,1580.8,1580.7,7.08773]
["bitfinex-derivatives","ETHF0:USTF0",1745161294264,2.228,1580.8,1580.7,3.87993]
["bitfinex-derivatives","ETHF0:USTF0",1745161295958,5.0868,1580.8,1580.7,3.87993]
["bitfinex-derivatives","ETHF0:USTF0",1745161296454,6.8551,1580.8,1580.7,3.87993]
["bitfinex-derivatives","ETHF0:USTF0",1745161300863,8.12025,1580.8,1580.7,3.87993]
["bitfinex-derivatives","ETHF0:USTF0",1745161301165,6.8551,1580.8,1580.7,3.87993]
["bitfinex-derivatives","ETHF0:USTF0",1745161301463,7.694,1580.8,1580.7,3.87993]
["bitfinex-derivatives","ETHF0:USTF0",1745161302869,7.694,1580.8,1580.6,5.32828]
["bitfinex-derivatives","ETHF0:USTF0",1745161303061,1.6236,1580.7,1580.6,5.32828]
["bitfinex-derivatives","ETHF0:USTF0",1745161303365,3.26537,1580.6,1580.4,5.32645]
["bitfinex-derivatives","ETHF0:USTF0",1745161303571,2.5227,1580.5,1580.4,5.32645]
["bitfinex-derivatives","ETHF0:USTF0",1745161304159,4.7507,1580.5,1580.4,5.32645]
["bitfinex-derivatives","ETHF0:USTF0",1745161305067,6.01609,1580.5,1580.4,5.32645]
["bitfinex-derivatives","ETHF0:USTF0",1745161305268,6.01609,1580.5,1580.4,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1745161305470,6.01609,1580.5,1580.4,5.32647]
["bitfinex-derivatives","ETHF0:USTF0",1745161306068,8.01609,1580.5,1580.4,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1745161308068,6.7507,1580.5,1580.4,5.32647]
["bitfinex-derivatives","ETHF0:USTF0",1745161308462,7.6266,1580.5,1580.4,5.32647]
["bitfinex-derivatives","ETHF0:USTF0",1745161309166,2.228,1580.5,1580.4,5.32647]
["bitfinex-derivatives","ETHF0:USTF0",1745161309667,2.228,1580.5,1580.4,7.07697]
["bitfinex-derivatives","ETHF0:USTF0",1745161312271,3.0911,1580.5,1580.4,7.07697]
["bitfinex-derivatives","ETHF0:USTF0",1745161312469,4.7395,1580.5,1580.4,7.07697]
["bitfinex-derivatives","ETHF0:USTF0",1745161313172,6.00489,1580.5,1580.4,7.07697]
["bitfinex-derivatives","ETHF0:USTF0",1745161313973,4.7395,1580.5,1580.4,7.07697]
["bitfinex-derivatives","ETHF0:USTF0",1745161320376,2.228,1580.5,1580.4,7.07697]
["bitfinex-derivatives","ETHF0:USTF0",1745161321479,3.49339,1580.5,1580.4,5.8115]
["bitfinex-derivatives","ETHF0:USTF0",1745161321779,3.9308,1580.5,1580.4,5.32647]
["bitfinex-derivatives","ETHF0:USTF0",1745161322475,5.19619,1580.5,1580.4,5.32647]
["bitfinex-derivatives","ETHF0:USTF0",1745161322676,5.19619,1580.5,1580.4,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1745161322867,5.19619,1580.5,1580.4,5.32647]
["bitfinex-derivatives","ETHF0:USTF0",1745161323381,3.9308,1580.5,1580.4,5.32647]
["bitfinex-derivatives","ETHF0:USTF0",1745161323575,5.19619,1580.5,1580.4,5.32647]
["bitfinex-derivatives","ETHF0:USTF0",1745161325288,3.9308,1580.5,1580.4,5.32647]
["bitfinex-derivatives","ETHF0:USTF0",1745161325489,5.19619,1580.5,1580.4,5.32647]
["bitfinex-derivatives","ETHF0:USTF0",1745161326890,3.9308,1580.5,1580.4,5.32647]
["bitfinex-derivatives","ETHF0:USTF0",1745161327091,5.19619,1580.5,1580.4,5.32647]
["bitfinex-derivatives","ETHF0:USTF0",1745161329994,5.19619,1580.5,1580.4,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1745161330193,5.19619,1580.5,1580.4,5.32647]
["bitfinex-derivatives","ETHF0:USTF0",1745161330789,5.19619,1580.5,1580.4,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1745161331595,5.19619,1580.5,1580.4,5.32647]
["bitfinex-derivatives","ETHF0:USTF0",1745161332097,5.19619,1580.5,1580.4,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1745161332587,2.228,1580.5,1580.4,5.32647]
["bitfinex-derivatives","ETHF0:USTF0",1745161332786,2.228,1580.5,1580.4,7.83017]
["bitfinex-derivatives","ETHF0:USTF0",1745161333391,2.228,1580.5,1580.4,12.83017]
["bitfinex-derivatives","ETHF0:USTF0",1745161334499,2.228,1580.5,1580.4,7.83017]
["bitfinex-derivatives","ETHF0:USTF0",1745161337991,2.228,1580.5,1580.4,11.03797]
["bitfinex-derivatives","ETHF0:USTF0",1745161339599,2.228,1580.5,1580.4,16.03797]
["bitfinex-derivatives","ETHF0:USTF0",1745161342495,2.228,1580.5,1580.4,11.03797]
["bitfinex-derivatives","ETHF0:USTF0",1745161356012,2.228,1580.5,1580.4,7.83017]
["bitfinex-derivatives","ETHF0:USTF0",1745161356215,2.228,1580.5,1580.4,11.03797]
["bitfinex-derivatives","ETHF0:USTF0",1745161358713,4.7744,1580.5,1580.4,11.03797]
["bitfinex-derivatives","ETHF0:USTF0",1745161359312,4.7744,1580.5,1580.4,10.23127]
["bitfinex-derivatives","ETHF0:USTF0",1745161360216,4.7744,1580.5,1580.4,7.02347]
["bitfinex-derivatives","ETHF0:USTF0",1745161360515,4.7744,1580.5,1580.4,10.23127]
["bitfinex-derivatives","ETHF0:USTF0",1745161365720,4.7744,1580.5,1580.4,7.02347]
["bitfinex-derivatives","ETHF0:USTF0",1745161366017,4.7744,1580.5,1580.4,10.23127]
["bitfinex-derivatives","ETHF0:USTF0",1745161375235,4.7744,1580.5,1580.4,8.53427]
["bitfinex-derivatives","ETHF0:USTF0",1745161378027,4.7744,1580.5,1580.4,5.32647]
["bitfinex-derivatives","ETHF0:USTF0",1745161380525,11.03979,1580.5,1580.4,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1745161380729,13.03979,1580.5,1580.4,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1745161382133,1.26547,1580.4,1580.3,8.4462459]
["bitfinex-derivatives","ETHF0:USTF0",1745161382332,8.11687,1580.4,1580.3,8.4462459]
["bitfinex-derivatives","ETHF0:USTF0",1745161382552,13.11687,1580.4,1580.3,8.4462459]
["bitfinex-derivatives","ETHF0:USTF0",1745161383335,15.34487,1580.4,1580.3,9.7117959]
["bitfinex-derivatives","ETHF0:USTF0",1745161383934,15.34487,1580.4,1580.3,8.4462459]
["bitfinex-derivatives","ETHF0:USTF0",1745161384335,15.34487,1580.4,1580.3,9.7117959]
["bitfinex-derivatives","ETHF0:USTF0",1745161384535,15.34487,1580.4,1580.3,8.4462459]
["bitfinex-derivatives","ETHF0:USTF0",1745161384536,14.0794,1580.4,1580.3,8.4462459]
["bitfinex-derivatives","ETHF0:USTF0",1745161384737,9.0794,1580.4,1580.3,9.7117959]
["bitfinex-derivatives","ETHF0:USTF0",1745161384935,10.34487,1580.4,1580.3,9.7117959]
["bitfinex-derivatives","ETHF0:USTF0",1745161385537,10.34487,1580.4,1580.3,8.4462459]
["bitfinex-derivatives","ETHF0:USTF0",1745161385839,3.26555,1580.3,1580.2,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1745161386135,8.90545,1580.3,1580.2,5.32663]
["bitfinex-derivatives","ETHF0:USTF0",1745161386527,8.90545,1580.3,1580.2,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1745161386827,8.90545,1580.3,1580.2,5.32663]
["bitfinex-derivatives","ETHF0:USTF0",1745161387331,8.90545,1580.3,1580.2,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1745161392837,1.26571,1580.1,1580.0,4.54227858]
["bitfinex-derivatives","ETHF0:USTF0",1745161393035,3.26571,1580.1,1580.0,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1745161393239,5.49371,1580.1,1580.0,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1745161393431,8.03301,1580.1,1580.0,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1745161400937,6.7673,1580.1,1580.0,7.82789]
["bitfinex-derivatives","ETHF0:USTF0",1745161401137,2.0,1580.1,1580.0,7.82789]
["bitfinex-derivatives","ETHF0:USTF0",1745161401546,3.26571,1580.1,1580.0,6.5621]
["bitfinex-derivatives","ETHF0:USTF0",1745161401748,4.99991,1580.1,1580.0,6.5621]
["bitfinex-derivatives","ETHF0:USTF0",1745161402147,7.22791,1580.1,1580.0,6.5621]
["bitfinex-derivatives","ETHF0:USTF0",1745161402952,7.22791,1580.1,1580.0,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1745161404948,1.26585,1580.0,1579.8,11.15904]
["bitfinex-derivatives","ETHF0:USTF0",1745161405150,8.11675,1580.0,1579.8,11.15904]
["bitfinex-derivatives","ETHF0:USTF0",1745161405649,6.8509,1580.0,1579.9,3.03077]
["bitfinex-derivatives","ETHF0:USTF0",1745161405848,2.228,1580.0,1579.9,3.87947]
["bitfinex-derivatives","ETHF0:USTF0",1745161406346,3.27522638,1580.1,1580.0,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1745161406548,3.27522638,1580.1,1580.0,3.03069]
["bitfinex-derivatives","ETHF0:USTF0",1745161407149,4.23749638,1580.1,1580.0,3.03069]
["bitfinex-derivatives","ETHF0:USTF0",1745161407339,2.23749638,1580.1,1580.0,3.03069]
["bitfinex-derivatives","ETHF0:USTF0",1745161408353,0.00949638,1580.1,1580.0,3.03069]
["bitfinex-derivatives","ETHF0:USTF0",1745161412148,2.23749638,1580.1,1580.0,3.03069]
["bitfinex-derivatives","ETHF0:USTF0",1745161413350,0.00949638,1580.1,1580.0,3.03069]
["bitfinex-derivatives","ETHF0:USTF0",1745161413544,0.00949638,1580.1,1580.0,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1745161413744,0.00949638,1580.1,1580.0,3.03069]
["bitfinex-derivatives","ETHF0:USTF0",1745161414155,2.23749638,1580.1,1580.0,3.03069]
["bitfinex-derivatives","ETHF0:USTF0",1745161417252,2.23749638,1580.1,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745161417453,2.4728,1580.0,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745161417752,2.4728,1580.0,1579.9,6.19737]
["bitfinex-derivatives","ETHF0:USTF0",1745161418155,4.7008,1580.0,1579.9,6.19737]
["bitfinex-derivatives","ETHF0:USTF0",1745161418355,5.96659,1580.0,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745161419049,5.96659,1580.0,1579.8,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1745161419661,1.6901,1579.9,1579.8,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1745161420157,3.9181,1579.9,1579.8,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1745161422758,5.18397,1579.9,1579.8,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1745161423358,3.9181,1579.9,1579.8,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1745161423564,5.18397,1579.9,1579.8,6.6441]
["bitfinex-derivatives","ETHF0:USTF0",1745161424364,5.18397,1579.9,1579.8,7.91005]
["bitfinex-derivatives","ETHF0:USTF0",1745161425153,3.9181,1579.9,1579.8,7.91005]
["bitfinex-derivatives","ETHF0:USTF0",1745161425661,5.18397,1579.9,1579.8,6.6441]
["bitfinex-derivatives","ETHF0:USTF0",1745161428057,5.18397,1579.9,1579.8,7.91005]
["bitfinex-derivatives","ETHF0:USTF0",1745161428852,5.18397,1579.9,1579.8,6.6441]
["bitfinex-derivatives","ETHF0:USTF0",1745161429459,5.18397,1579.9,1579.8,7.91005]
["bitfinex-derivatives","ETHF0:USTF0",1745161429859,5.18397,1579.9,1579.8,6.6441]
["bitfinex-derivatives","ETHF0:USTF0",1745161432467,5.18397,1579.9,1579.8,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1745161432652,7.18397,1579.9,1579.8,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1745161432859,7.18397,1579.9,1579.6,6.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745161432860,1.26603,1579.7,1579.6,6.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745161433158,3.49403,1579.7,1579.6,6.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745161433558,5.21143,1579.7,1579.6,6.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745161433862,5.21143,1579.7,1579.6,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1745161434069,7.21143,1579.7,1579.6,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1745161436072,1.26611,1579.6,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745161436371,3.79791,1579.6,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745161437262,6.02591,1579.6,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745161438169,3.0511,1579.6,1579.5,4.47399]
["bitfinex-derivatives","ETHF0:USTF0",1745161438373,2.228,1579.6,1579.5,6.92579]
["bitfinex-derivatives","ETHF0:USTF0",1745161439270,1.26606,1579.7,1579.5,6.92579]
["bitfinex-derivatives","ETHF0:USTF0",1745161439468,1.26606,1579.7,1579.6,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745161439872,3.03156,1579.7,1579.6,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745161440373,2.228,1579.7,1579.6,2.90301]
["bitfinex-derivatives","ETHF0:USTF0",1745161441172,4.22508255,1579.8,1579.7,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1745161441373,4.22508255,1579.8,1579.7,8.75943]
["bitfinex-derivatives","ETHF0:USTF0",1745161442767,4.22508255,1579.8,1579.7,16.96723]
["bitfinex-derivatives","ETHF0:USTF0",1745161442970,4.22508255,1579.8,1579.7,22.81923]
["bitfinex-derivatives","ETHF0:USTF0",1745161443163,2.91937255,1579.8,1579.7,22.81923]
["bitfinex-derivatives","ETHF0:USTF0",1745161443570,2.55e-06,1579.8,1579.7,119.95883]
["bitfinex-derivatives","ETHF0:USTF0",1745161443770,5.85654656,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1745161443973,0.00949638,1580.1,1580.0,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1745161444175,0.00949638,1580.1,1580.0,8.53559]
["bitfinex-derivatives","ETHF0:USTF0",1745161444374,0.00949638,1580.1,1580.0,13.53559]
["bitfinex-derivatives","ETHF0:USTF0",1745161444580,0.00949638,1580.1,1580.0,17.06309]
["bitfinex-derivatives","ETHF0:USTF0",1745161447974,0.00949638,1580.1,1580.0,22.91509]
["bitfinex-derivatives","ETHF0:USTF0",1745161448573,0.00949638,1580.1,1580.0,17.91509]
["bitfinex-derivatives","ETHF0:USTF0",1745161453879,0.00949638,1580.1,1580.0,12.06309]
["bitfinex-derivatives","ETHF0:USTF0",1745161462381,0.00949638,1580.1,1580.0,11.17259]
["bitfinex-derivatives","ETHF0:USTF0",1745161462579,0.00949638,1580.1,1580.0,9.41739]
["bitfinex-derivatives","ETHF0:USTF0",1745161462781,1.64759638,1580.1,1580.0,8.53559]
["bitfinex-derivatives","ETHF0:USTF0",1745161462984,6.64759638,1580.1,1580.0,7.2698]
["bitfinex-derivatives","ETHF0:USTF0",1745161463178,10.14130638,1580.1,1580.0,7.2698]
["bitfinex-derivatives","ETHF0:USTF0",1745161463378,12.14130638,1580.1,1580.0,7.2698]
["bitfinex-derivatives","ETHF0:USTF0",1745161465184,1.2659,1579.9,1579.7,106.2182159]
["bitfinex-derivatives","ETHF0:USTF0",1745161465487,1.6727,1579.8,1579.7,106.2182159]
["bitfinex-derivatives","ETHF0:USTF0",1745161465673,1.6727,1579.8,1579.7,101.83197]
["bitfinex-derivatives","ETHF0:USTF0",1745161466089,3.9007,1579.8,1579.7,101.83197]
["bitfinex-derivatives","ETHF0:USTF0",1745161467082,1.6727,1579.8,1579.7,101.83197]
["bitfinex-derivatives","ETHF0:USTF0",1745161470091,3.9007,1579.8,1579.7,101.83197]
["bitfinex-derivatives","ETHF0:USTF0",1745161470489,3.9007,1579.8,1579.7,100.566]
["bitfinex-derivatives","ETHF0:USTF0",1745161470789,3.9007,1579.8,1579.7,101.83203]
["bitfinex-derivatives","ETHF0:USTF0",1745161471282,1.6727,1579.8,1579.7,101.83203]
["bitfinex-derivatives","ETHF0:USTF0",1745161479402,1.6727,1579.8,1579.7,103.57343]
["bitfinex-derivatives","ETHF0:USTF0",1745161484012,4.9374,1580.0,1579.9,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1745161484309,3.5028,1580.0,1579.9,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1745161484907,3.5028,1580.0,1579.9,3.75477]
["bitfinex-derivatives","ETHF0:USTF0",1745161486813,4.76859,1580.0,1579.7,100.566]
["bitfinex-derivatives","ETHF0:USTF0",1745161487012,1.7201,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1745161487412,1.7201,1579.9,1579.8,2.95065]
["bitfinex-derivatives","ETHF0:USTF0",1745161487812,3.21729638,1580.1,1579.8,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745161488009,0.00949638,1580.1,1580.0,4.47359]
["bitfinex-derivatives","ETHF0:USTF0",1745161488307,0.00949638,1580.1,1580.0,11.02809]
["bitfinex-derivatives","ETHF0:USTF0",1745161492514,0.00949638,1580.1,1580.0,7.82029]
["bitfinex-derivatives","ETHF0:USTF0",1745161492815,0.00949638,1580.1,1580.0,11.02809]
["bitfinex-derivatives","ETHF0:USTF0",1745161493208,0.00949638,1580.1,1580.0,7.82029]
["bitfinex-derivatives","ETHF0:USTF0",1745161493408,0.00949638,1580.1,1580.0,11.02809]
["bitfinex-derivatives","ETHF0:USTF0",1745161500222,1.61789638,1580.1,1580.0,11.02809]
["bitfinex-derivatives","ETHF0:USTF0",1745161500422,0.00949638,1580.1,1580.0,11.02809]
["bitfinex-derivatives","ETHF0:USTF0",1745161505826,0.00949638,1580.1,1580.0,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745161505827,8.68869638,1580.1,1580.0,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745161506124,8.68869638,1580.1,1580.0,5.32479]
["bitfinex-derivatives","ETHF0:USTF0",1745161506312,5.91669638,1580.1,1580.0,5.32479]
["bitfinex-derivatives","ETHF0:USTF0",1745161507225,3.68869638,1580.1,1580.0,5.32479]
["bitfinex-derivatives","ETHF0:USTF0",1745161508128,5.91669638,1580.1,1580.0,5.32479]
["bitfinex-derivatives","ETHF0:USTF0",1745161509831,7.18240638,1580.1,1580.0,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745161510231,1.26586,1580.0,1579.8,5.32492]
["bitfinex-derivatives","ETHF0:USTF0",1745161510431,0.8838,1579.9,1579.8,5.32492]
["bitfinex-derivatives","ETHF0:USTF0",1745161510827,2.6255,1579.9,1579.8,5.32492]
["bitfinex-derivatives","ETHF0:USTF0",1745161511130,4.8535,1579.9,1579.8,5.32492]
["bitfinex-derivatives","ETHF0:USTF0",1745161512349,6.8535,1579.9,1579.8,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745161512531,8.11937,1579.9,1579.8,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745161512729,6.8535,1579.9,1579.8,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745161512933,8.11937,1579.9,1579.8,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745161513126,4.6255,1579.9,1579.8,5.32495]
["bitfinex-derivatives","ETHF0:USTF0",1745161513328,5.89137,1579.9,1579.8,5.32495]
["bitfinex-derivatives","ETHF0:USTF0",1745161513738,4.6255,1579.9,1579.8,5.32495]
["bitfinex-derivatives","ETHF0:USTF0",1745161514128,6.8535,1579.9,1579.8,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745161514431,6.8535,1579.9,1579.8,5.32495]
["bitfinex-derivatives","ETHF0:USTF0",1745161514634,6.8535,1579.9,1579.8,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745161514836,6.8535,1579.9,1579.8,5.32495]
["bitfinex-derivatives","ETHF0:USTF0",1745161515031,6.8535,1579.9,1579.8,7.00505]
["bitfinex-derivatives","ETHF0:USTF0",1745161515628,8.11937,1579.9,1579.8,5.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745161515927,6.8535,1579.9,1579.8,7.00505]
["bitfinex-derivatives","ETHF0:USTF0",1745161517144,4.6255,1579.9,1579.8,7.00505]
["bitfinex-derivatives","ETHF0:USTF0",1745161517341,5.89137,1579.9,1579.8,5.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745161517635,4.6255,1579.9,1579.8,7.00505]
["bitfinex-derivatives","ETHF0:USTF0",1745161518136,5.89137,1579.9,1579.8,5.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745161518538,5.89137,1579.9,1579.8,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745161519139,8.11937,1579.9,1579.8,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745161521141,5.89137,1579.9,1579.8,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745161524142,8.11937,1579.9,1579.8,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745161524939,8.11937,1579.9,1579.8,5.32495]
["bitfinex-derivatives","ETHF0:USTF0",1745161525241,3.9697,1579.9,1579.8,6.97965]
["bitfinex-derivatives","ETHF0:USTF0",1745161525438,5.23557,1579.9,1579.8,6.97965]
["bitfinex-derivatives","ETHF0:USTF0",1745161525641,3.9697,1579.9,1579.8,6.97965]
["bitfinex-derivatives","ETHF0:USTF0",1745161526044,5.23557,1579.9,1579.8,6.97965]
["bitfinex-derivatives","ETHF0:USTF0",1745161526243,1.7417,1579.9,1579.8,6.97965]
["bitfinex-derivatives","ETHF0:USTF0",1745161527142,9.05466,1580.0,1579.8,6.97965]
["bitfinex-derivatives","ETHF0:USTF0",1745161527342,9.05466,1580.0,1579.9,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745161528141,1.26587,1579.9,1579.8,5.32495]
["bitfinex-derivatives","ETHF0:USTF0",1745161528340,3.02677,1579.9,1579.8,7.04225]
["bitfinex-derivatives","ETHF0:USTF0",1745161529349,3.02677,1579.9,1579.8,5.7763]
["bitfinex-derivatives","ETHF0:USTF0",1745161530148,5.25477,1579.9,1579.8,5.7763]
["bitfinex-derivatives","ETHF0:USTF0",1745161530345,5.25477,1579.9,1579.8,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745161530749,7.25477,1579.9,1579.8,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745161537855,10.46257,1579.9,1579.8,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745161538059,7.25477,1579.9,1579.8,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745161538369,10.46257,1579.9,1579.8,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745161538758,7.25477,1579.9,1579.8,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745161538955,10.46257,1579.9,1579.8,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745161541972,7.25477,1579.9,1579.8,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745161542174,10.46257,1579.9,1579.8,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745161542674,7.25477,1579.9,1579.8,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745161542971,10.46257,1579.9,1579.8,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745161546874,10.46257,1579.9,1579.6,4.9391]
["bitfinex-derivatives","ETHF0:USTF0",1745161546875,20.1047,1579.9,1579.6,4.9391]
["bitfinex-derivatives","ETHF0:USTF0",1745161547075,6.47383,1579.7,1579.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745161547272,1.26611,1579.6,1579.5,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745161547471,3.76411,1579.6,1579.5,2.93489]
["bitfinex-derivatives","ETHF0:USTF0",1745161547777,3.76411,1579.6,1579.5,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745161548176,5.99211,1579.6,1579.5,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745161548678,7.99211,1579.6,1579.5,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745161552082,11.19991,1579.6,1579.5,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745161554178,8.97191,1579.6,1579.5,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745161555085,11.19991,1579.6,1579.5,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745161556787,1.26619,1579.5,1579.4,5.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745161557087,10.38473286,1579.8,1579.4,8.9232]
["bitfinex-derivatives","ETHF0:USTF0",1745161557286,1.26604,1579.7,1579.6,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1745161557886,1.26604,1579.7,1579.6,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1745161558286,1.26604,1579.7,1579.6,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1745161559088,2.91734,1579.7,1579.6,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1745161559279,5.14534,1579.7,1579.6,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1745161559481,5.14534,1579.7,1579.6,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745161560282,2.91734,1579.7,1579.6,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745161561193,5.14534,1579.7,1579.6,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745161561992,7.14534,1579.7,1579.6,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745161564083,4.91734,1579.7,1579.6,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745161565094,7.14534,1579.7,1579.6,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745161566894,7.14534,1579.7,1579.6,2.93771]
["bitfinex-derivatives","ETHF0:USTF0",1745161567192,4.91734,1579.7,1579.6,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745161569793,4.91734,1579.7,1579.4,5.6885]
["bitfinex-derivatives","ETHF0:USTF0",1745161569794,1.26619,1579.5,1579.4,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1745161569992,1.26619,1579.5,1579.4,6.5481]
["bitfinex-derivatives","ETHF0:USTF0",1745161570388,4.93469,1579.5,1579.4,6.5481]
["bitfinex-derivatives","ETHF0:USTF0",1745161570798,4.93469,1579.5,1579.4,7.81437]
["bitfinex-derivatives","ETHF0:USTF0",1745161571288,3.6685,1579.5,1579.4,7.81437]
["bitfinex-derivatives","ETHF0:USTF0",1745161571490,4.93469,1579.5,1579.4,7.81437]
["bitfinex-derivatives","ETHF0:USTF0",1745161576487,4.93469,1579.5,1579.4,6.5481]
["bitfinex-derivatives","ETHF0:USTF0",1745161576794,3.26619,1579.5,1579.4,7.81437]
["bitfinex-derivatives","ETHF0:USTF0",1745161577702,2.0,1579.5,1579.4,7.81437]
["bitfinex-derivatives","ETHF0:USTF0",1745161577893,3.26619,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745161578093,1.26639,1579.3,1579.1,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1745161578294,2.0,1579.2,1579.1,2.96938]
["bitfinex-derivatives","ETHF0:USTF0",1745161578494,4.4309,1579.2,1579.1,2.96938]
["bitfinex-derivatives","ETHF0:USTF0",1745161579896,2.0,1579.2,1579.1,2.96938]
["bitfinex-derivatives","ETHF0:USTF0",1745161581304,2.0,1579.2,1579.1,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745161582692,2.0,1579.2,1579.1,2.96941]
["bitfinex-derivatives","ETHF0:USTF0",1745161582893,3.6887,1579.2,1579.1,2.96941]
["bitfinex-derivatives","ETHF0:USTF0",1745161583903,1.6887,1579.2,1579.1,2.96941]
["bitfinex-derivatives","ETHF0:USTF0",1745161584400,0.84369638,1579.3,1579.2,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1745161584600,2.84369638,1579.3,1579.2,3.73833]
["bitfinex-derivatives","ETHF0:USTF0",1745161586506,2.00949638,1579.3,1579.2,3.73833]
["bitfinex-derivatives","ETHF0:USTF0",1745161586907,3.27584638,1579.3,1579.2,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1745161587404,3.72559638,1579.3,1579.2,3.73833]
["bitfinex-derivatives","ETHF0:USTF0",1745161588004,4.99194638,1579.3,1579.2,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1745161588500,3.72559638,1579.3,1579.2,3.73833]
["bitfinex-derivatives","ETHF0:USTF0",1745161589198,3.72559638,1579.3,1579.2,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1745161589398,4.99194638,1579.3,1579.2,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1745161591905,4.99194638,1579.3,1579.2,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745161592707,2.00949638,1579.3,1579.2,2.92293]
["bitfinex-derivatives","ETHF0:USTF0",1745161595401,3.27584638,1579.3,1579.2,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745161595804,4.90974638,1579.3,1579.2,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745161597307,1.26643,1579.2,1579.0,16.52337706]
["bitfinex-derivatives","ETHF0:USTF0",1745161597506,3.83893,1579.2,1579.0,12.45427706]
["bitfinex-derivatives","ETHF0:USTF0",1745161597706,3.83893,1579.2,1579.0,11.96833]
["bitfinex-derivatives","ETHF0:USTF0",1745161598506,2.5725,1579.2,1579.1,3.04941]
["bitfinex-derivatives","ETHF0:USTF0",1745161598712,3.83893,1579.2,1579.1,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1745161599212,3.83893,1579.2,1579.1,3.04941]
["bitfinex-derivatives","ETHF0:USTF0",1745161601013,3.83893,1579.2,1579.1,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1745161601617,3.83893,1579.2,1579.1,3.04941]
["bitfinex-derivatives","ETHF0:USTF0",1745161601820,3.83893,1579.2,1579.1,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1745161602121,4.72533,1579.2,1579.1,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1745161602314,1.26651,1579.1,1579.0,8.074]
["bitfinex-derivatives","ETHF0:USTF0",1745161602514,4.91531,1579.1,1579.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745161604321,1.26667,1578.9,1578.8,21.06687855]
["bitfinex-derivatives","ETHF0:USTF0",1745161604616,3.26667,1578.9,1578.8,21.05761827]
["bitfinex-derivatives","ETHF0:USTF0",1745161605009,5.74127,1578.9,1578.8,21.05761827]
["bitfinex-derivatives","ETHF0:USTF0",1745161606315,1.26683,1578.7,1578.6,8.4462459]
["bitfinex-derivatives","ETHF0:USTF0",1745161606516,3.26683,1578.7,1578.6,8.4462459]
["bitfinex-derivatives","ETHF0:USTF0",1745161607017,5.03163,1578.7,1578.6,8.4462459]
["bitfinex-derivatives","ETHF0:USTF0",1745161608626,10.03163,1578.7,1578.6,8.4462459]
["bitfinex-derivatives","ETHF0:USTF0",1745161609221,12.25963,1578.7,1578.6,8.4462459]
["bitfinex-derivatives","ETHF0:USTF0",1745161610125,10.03163,1578.7,1578.6,8.4462459]
["bitfinex-derivatives","ETHF0:USTF0",1745161611032,10.03163,1578.7,1578.3,26.71133146]
["bitfinex-derivatives","ETHF0:USTF0",1745161611033,1.26708,1578.4,1578.3,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745161611237,3.26708,1578.4,1578.3,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745161611429,2.0,1578.4,1578.3,7.06496]
["bitfinex-derivatives","ETHF0:USTF0",1745161612029,3.26708,1578.4,1578.3,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745161612233,2.0,1578.4,1578.3,7.06496]
["bitfinex-derivatives","ETHF0:USTF0",1745161612536,3.26708,1578.4,1578.3,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745161612836,1.26716,1578.3,1578.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745161613142,4.97066,1578.3,1578.2,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1745161614036,1.26725,1578.2,1578.0,16.9813959]
["bitfinex-derivatives","ETHF0:USTF0",1745161614239,5.84495,1578.2,1578.0,19.4959959]
["bitfinex-derivatives","ETHF0:USTF0",1745161614634,5.84495,1578.2,1578.0,12.2281959]
["bitfinex-derivatives","ETHF0:USTF0",1745161614843,9.05275,1578.2,1578.0,12.2281959]
["bitfinex-derivatives","ETHF0:USTF0",1745161615333,9.05275,1578.2,1578.0,14.4561959]
["bitfinex-derivatives","ETHF0:USTF0",1745161615538,4.5777,1578.2,1578.1,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745161616437,2.0,1578.2,1578.1,2.87892]
["bitfinex-derivatives","ETHF0:USTF0",1745161616638,1.27655638,1578.5,1578.1,5.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745161616840,3.27655638,1578.5,1578.2,3.71141]
["bitfinex-derivatives","ETHF0:USTF0",1745161617038,4.96255638,1578.5,1578.3,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1745161617239,4.96255638,1578.5,1578.4,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745161617840,5.81905638,1578.5,1578.4,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745161618347,5.81905638,1578.5,1578.3,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1745161618348,1.26708,1578.4,1578.3,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1745161618641,4.87968,1578.4,1578.3,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1745161618843,4.87968,1578.4,1578.3,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1745161619641,8.08748,1578.4,1578.3,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1745161620842,5.2078,1578.4,1578.3,3.92076]
["bitfinex-derivatives","ETHF0:USTF0",1745161621036,6.47488,1578.4,1578.3,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1745161622146,5.2078,1578.4,1578.3,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1745161622335,6.47488,1578.4,1578.3,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1745161624045,6.47488,1578.4,1578.3,3.92076]
["bitfinex-derivatives","ETHF0:USTF0",1745161624245,6.47488,1578.4,1578.3,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1745161624547,5.2078,1578.4,1578.3,3.92076]
["bitfinex-derivatives","ETHF0:USTF0",1745161624746,6.47488,1578.4,1578.3,3.92076]
["bitfinex-derivatives","ETHF0:USTF0",1745161625246,6.47488,1578.4,1578.3,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1745161626746,8.19128,1578.4,1578.3,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1745161627343,1.26716,1578.3,1578.2,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1745161627543,3.83146,1578.3,1578.2,3.83734]
["bitfinex-derivatives","ETHF0:USTF0",1745161627743,3.83146,1578.3,1578.2,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1745161627945,4.70046,1578.3,1578.2,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1745161628250,6.70046,1578.3,1578.2,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1745161629246,4.5643,1578.3,1578.2,3.00474]
["bitfinex-derivatives","ETHF0:USTF0",1745161629445,4.5643,1578.3,1578.2,3.82984]
["bitfinex-derivatives","ETHF0:USTF0",1745161629642,2.0,1578.3,1578.2,3.82984]
["bitfinex-derivatives","ETHF0:USTF0",1745161630143,2.0,1578.3,1578.2,6.05784]
["bitfinex-derivatives","ETHF0:USTF0",1745161632852,3.84885638,1578.5,1578.4,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1745161632853,1.70189638,1578.5,1578.4,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1745161633149,5.908,1578.8,1578.5,3.16743]
["bitfinex-derivatives","ETHF0:USTF0",1745161633454,4.2268668,1578.9,1578.8,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1745161633651,6.2268668,1578.9,1578.8,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1745161633952,2.0,1578.9,1578.8,2.87835]
["bitfinex-derivatives","ETHF0:USTF0",1745161634147,15.76799966,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745161634347,15.76799966,1579.0,1578.9,4.50147]
["bitfinex-derivatives","ETHF0:USTF0",1745161634952,15.76799966,1579.0,1578.9,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1745161635252,1.26669,1578.9,1578.7,5.32778]
["bitfinex-derivatives","ETHF0:USTF0",1745161635453,3.81089,1578.9,1578.8,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745161635652,2.5442,1578.9,1578.8,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745161635955,2.5442,1578.9,1578.8,2.87835]
["bitfinex-derivatives","ETHF0:USTF0",1745161636148,2.5442,1578.9,1578.8,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745161636453,2.5442,1578.9,1578.8,2.87835]
["bitfinex-derivatives","ETHF0:USTF0",1745161637852,2.5442,1578.9,1578.8,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745161638255,3.81087,1578.9,1578.8,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745161638553,2.5442,1578.9,1578.8,2.87835]
["bitfinex-derivatives","ETHF0:USTF0",1745161639350,2.5442,1578.9,1578.8,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745161639553,2.5442,1578.9,1578.8,2.87835]
["bitfinex-derivatives","ETHF0:USTF0",1745161641355,3.81087,1578.9,1578.8,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745161641554,3.26675,1578.8,1578.7,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1745161641751,3.6625,1578.8,1578.7,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1745161641948,3.6625,1578.8,1578.7,5.32783]
["bitfinex-derivatives","ETHF0:USTF0",1745161642458,3.6625,1578.8,1578.7,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1745161642646,3.6625,1578.8,1578.7,7.00173]
["bitfinex-derivatives","ETHF0:USTF0",1745161642948,1.6625,1578.8,1578.7,7.00173]
["bitfinex-derivatives","ETHF0:USTF0",1745161643158,4.92925,1578.8,1578.7,5.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745161643356,3.6625,1578.8,1578.7,7.00173]
["bitfinex-derivatives","ETHF0:USTF0",1745161644758,3.6625,1578.8,1578.7,5.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745161644960,3.6625,1578.8,1578.7,7.00173]
["bitfinex-derivatives","ETHF0:USTF0",1745161645451,4.92925,1578.8,1578.7,5.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745161645854,4.92925,1578.8,1578.7,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1745161646061,5.81455,1578.8,1578.7,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1745161650660,4.5478,1578.8,1578.7,5.32783]
["bitfinex-derivatives","ETHF0:USTF0",1745161650851,5.81455,1578.8,1578.7,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1745161651059,4.5478,1578.8,1578.7,5.32783]
["bitfinex-derivatives","ETHF0:USTF0",1745161651362,4.5478,1578.8,1578.7,7.00043]
["bitfinex-derivatives","ETHF0:USTF0",1745161651753,5.81455,1578.8,1578.7,5.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745161652060,4.5478,1578.8,1578.7,7.00043]
["bitfinex-derivatives","ETHF0:USTF0",1745161652269,5.81455,1578.8,1578.7,5.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745161656665,5.81455,1578.8,1578.7,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1745161657754,2.0,1578.7,1578.5,9.35475]
["bitfinex-derivatives","ETHF0:USTF0",1745161658058,5.75181,1578.7,1578.5,9.35475]
["bitfinex-derivatives","ETHF0:USTF0",1745161658266,1.6561,1578.6,1578.5,9.35475]
["bitfinex-derivatives","ETHF0:USTF0",1745161658967,1.6561,1578.6,1578.5,6.14695]
["bitfinex-derivatives","ETHF0:USTF0",1745161659262,2.92302,1578.6,1578.5,8.37495]
["bitfinex-derivatives","ETHF0:USTF0",1745161659465,1.6561,1578.6,1578.5,8.37495]
["bitfinex-derivatives","ETHF0:USTF0",1745161661563,0.8288,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745161661759,2.5775,1578.7,1578.6,3.02102]
["bitfinex-derivatives","ETHF0:USTF0",1745161662067,5.3599,1578.8,1578.6,3.02098]
["bitfinex-derivatives","ETHF0:USTF0",1745161662258,9.9864,1578.8,1578.6,3.02098]
["bitfinex-derivatives","ETHF0:USTF0",1745161662658,1.26683,1578.7,1578.6,3.02098]
["bitfinex-derivatives","ETHF0:USTF0",1745161662961,8.7196,1578.8,1578.6,3.02098]
["bitfinex-derivatives","ETHF0:USTF0",1745161663266,1.26683,1578.7,1578.6,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1745161663464,1.26683,1578.7,1578.6,3.02102]
["bitfinex-derivatives","ETHF0:USTF0",1745161663665,3.00803,1578.7,1578.6,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1745161665265,1.7412,1578.7,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745161665470,1.26708,1578.4,1578.3,5.7512]
["bitfinex-derivatives","ETHF0:USTF0",1745161665661,1.26708,1578.4,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745161665662,3.26708,1578.4,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745161666361,3.26708,1578.4,1578.3,4.8671]
["bitfinex-derivatives","ETHF0:USTF0",1745161666669,5.77918,1578.4,1578.3,4.8671]
["bitfinex-derivatives","ETHF0:USTF0",1745161669661,5.77918,1578.4,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745161672463,1.26716,1578.3,1578.2,8.0729]
["bitfinex-derivatives","ETHF0:USTF0",1745161672659,4.95286,1578.3,1578.2,8.0729]
["bitfinex-derivatives","ETHF0:USTF0",1745161676466,4.95286,1578.3,1578.2,4.8651]
["bitfinex-derivatives","ETHF0:USTF0",1745161677166,4.95286,1578.3,1578.2,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745161677374,1.26724,1578.2,1578.1,4.06949638]
["bitfinex-derivatives","ETHF0:USTF0",1745161677567,6.55834,1578.2,1578.1,4.06949638]
["bitfinex-derivatives","ETHF0:USTF0",1745161678375,6.55834,1578.2,1578.1,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745161679381,9.76614,1578.2,1578.1,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745161681972,9.76614,1578.2,1578.1,8.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745161682893,14.76614,1578.2,1578.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1745161683175,9.76614,1578.2,1578.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1745161687672,5.2078,1578.2,1578.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1745161687869,9.88764,1578.2,1578.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1745161691377,15.79564,1578.2,1578.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1745161693986,20.79564,1578.2,1578.1,6.56129]
["bitfinex-derivatives","ETHF0:USTF0",1745161694188,15.79564,1578.2,1578.1,6.56129]
["bitfinex-derivatives","ETHF0:USTF0",1745161695677,15.79564,1578.2,1578.1,5.18875]
["bitfinex-derivatives","ETHF0:USTF0",1745161697686,12.58784,1578.2,1578.1,5.18875]
["bitfinex-derivatives","ETHF0:USTF0",1745161697884,15.79564,1578.2,1578.1,5.18875]
["bitfinex-derivatives","ETHF0:USTF0",1745161698288,15.79564,1578.2,1578.1,3.71868]
["bitfinex-derivatives","ETHF0:USTF0",1745161698786,15.79564,1578.2,1578.1,2.44411]
["bitfinex-derivatives","ETHF0:USTF0",1745161698989,15.79564,1578.2,1578.1,1.04068]
["bitfinex-derivatives","ETHF0:USTF0",1745161699187,17.69659,1578.2,1577.8,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1745161699381,4.47528,1577.9,1577.8,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1745161699678,6.47528,1577.9,1577.8,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1745161699985,6.47528,1577.9,1577.8,7.5019]
["bitfinex-derivatives","ETHF0:USTF0",1745161700989,6.47528,1577.9,1577.8,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1745161702887,7.31728,1577.9,1577.8,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1745161712305,2.0,1577.9,1577.8,8.76946]
["bitfinex-derivatives","ETHF0:USTF0",1745161712514,4.2268668,1578.2,1578.1,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1745161713015,4.2268668,1578.2,1578.1,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1745161713211,5.4941068,1578.2,1578.1,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1745161713812,7.60057286,1578.2,1578.1,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1745161714209,6.33333286,1578.2,1578.1,4.64462]
["bitfinex-derivatives","ETHF0:USTF0",1745161714412,7.60057286,1578.2,1578.1,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1745161715111,6.33333286,1578.2,1578.1,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1745161715416,7.60057286,1578.2,1578.1,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1745161715713,6.33333286,1578.2,1578.1,4.64462]
["bitfinex-derivatives","ETHF0:USTF0",1745161716115,7.60057286,1578.2,1578.1,4.64462]
["bitfinex-derivatives","ETHF0:USTF0",1745161716606,6.33333286,1578.2,1578.1,4.64462]
["bitfinex-derivatives","ETHF0:USTF0",1745161717107,7.60057286,1578.2,1578.1,4.64462]
["bitfinex-derivatives","ETHF0:USTF0",1745161717303,1.26724,1578.2,1578.1,4.64462]
["bitfinex-derivatives","ETHF0:USTF0",1745161717917,1.27672638,1578.3,1578.1,4.64462]
["bitfinex-derivatives","ETHF0:USTF0",1745161718120,3.27672638,1578.3,1578.2,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745161718915,6.48452638,1578.3,1578.2,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745161719111,6.48452638,1578.3,1578.2,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1745161719915,9.03122638,1578.3,1578.2,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1745161720116,9.03122638,1578.3,1578.2,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745161722220,1.26724,1578.2,1578.1,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1745161722414,5.85854,1578.2,1578.1,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1745161724019,1.26732,1578.1,1578.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1745161724217,8.18072,1578.1,1578.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745161725120,8.18072,1578.1,1577.9,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1745161725121,1.2674,1578.0,1577.9,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1745161725420,5.8268,1578.0,1577.9,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1745161726119,6.6317,1578.0,1577.9,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1745161726419,6.6317,1578.0,1577.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745161732622,11.66573133,1578.0,1577.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745161732833,10.86083133,1578.0,1577.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745161733021,7.03403133,1578.0,1577.9,3.49548]
["bitfinex-derivatives","ETHF0:USTF0",1745161733222,7.03403133,1578.0,1577.9,6.09138]
["bitfinex-derivatives","ETHF0:USTF0",1745161733528,8.30143133,1578.0,1577.9,6.09138]
["bitfinex-derivatives","ETHF0:USTF0",1745161735126,8.30143133,1578.0,1577.9,4.8239]
["bitfinex-derivatives","ETHF0:USTF0",1745161736029,3.2674,1578.0,1577.9,4.8239]
["bitfinex-derivatives","ETHF0:USTF0",1745161736228,4.9856,1578.0,1577.9,4.8239]
["bitfinex-derivatives","ETHF0:USTF0",1745161738322,5.841,1578.0,1577.9,4.8239]
["bitfinex-derivatives","ETHF0:USTF0",1745161742929,2.8554,1578.0,1577.9,6.09138]
["bitfinex-derivatives","ETHF0:USTF0",1745161743134,7.43360141,1578.1,1577.9,6.09138]
["bitfinex-derivatives","ETHF0:USTF0",1745161743334,10.70096141,1578.1,1578.0,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1745161744234,12.41276141,1578.1,1578.0,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1745161745728,12.41276141,1578.1,1578.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745161748032,12.41276141,1578.1,1578.0,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1745161751545,9.20496141,1578.1,1578.0,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1745161751846,10.70096141,1578.1,1578.0,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1745161752241,12.44766141,1578.1,1578.0,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1745161757250,12.44766141,1578.1,1578.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745161757848,13.25580454,1578.1,1578.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745161759853,10.04800454,1578.1,1578.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745161760047,13.25580454,1578.1,1578.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745161760241,1.2674,1578.0,1577.9,8.8509]
["bitfinex-derivatives","ETHF0:USTF0",1745161760441,5.7462,1578.0,1577.9,8.8509]
["bitfinex-derivatives","ETHF0:USTF0",1745161763548,5.7462,1578.0,1577.9,10.11838]
["bitfinex-derivatives","ETHF0:USTF0",1745161763739,5.7462,1578.0,1577.9,8.8509]
["bitfinex-derivatives","ETHF0:USTF0",1745161764954,5.7462,1578.0,1577.9,10.11838]
["bitfinex-derivatives","ETHF0:USTF0",1745161765255,5.7462,1578.0,1577.9,8.8509]
["bitfinex-derivatives","ETHF0:USTF0",1745161766754,9.97200141,1578.0,1577.9,8.8509]
["bitfinex-derivatives","ETHF0:USTF0",1745161772159,10.78013844,1578.0,1577.9,8.8509]
["bitfinex-derivatives","ETHF0:USTF0",1745161775854,10.78013844,1578.0,1577.9,10.11838]
["bitfinex-derivatives","ETHF0:USTF0",1745161775855,12.88766989,1578.0,1577.9,10.11838]
["bitfinex-derivatives","ETHF0:USTF0",1745161776070,11.62026989,1578.0,1577.9,10.11838]
["bitfinex-derivatives","ETHF0:USTF0",1745161776371,12.88766989,1578.0,1577.9,10.11838]
["bitfinex-derivatives","ETHF0:USTF0",1745161776873,11.62026989,1578.0,1577.9,10.11838]
["bitfinex-derivatives","ETHF0:USTF0",1745161777165,9.14146989,1578.0,1577.9,10.11838]
["bitfinex-derivatives","ETHF0:USTF0",1745161777371,7.14146989,1578.0,1577.9,10.11838]
["bitfinex-derivatives","ETHF0:USTF0",1745161777671,7.14146989,1578.0,1577.9,15.11838]
["bitfinex-derivatives","ETHF0:USTF0",1745161780872,7.14146989,1578.0,1577.9,10.11838]
["bitfinex-derivatives","ETHF0:USTF0",1745161781371,3.2078,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745161781671,3.2078,1578.1,1578.0,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745161782069,3.2078,1578.1,1578.0,5.9644]
["bitfinex-derivatives","ETHF0:USTF0",1745161782571,4.47512,1578.1,1578.0,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1745161782780,8.98822,1578.1,1578.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745161783273,1.2674,1578.0,1577.9,4.9295]
["bitfinex-derivatives","ETHF0:USTF0",1745161783577,3.7441,1578.0,1577.9,4.9295]
["bitfinex-derivatives","ETHF0:USTF0",1745161784272,3.7441,1578.0,1577.9,7.1575]
["bitfinex-derivatives","ETHF0:USTF0",1745161786481,3.7441,1578.0,1577.9,8.42498]
["bitfinex-derivatives","ETHF0:USTF0",1745161786680,3.7441,1578.0,1577.9,7.1575]
["bitfinex-derivatives","ETHF0:USTF0",1745161786877,2.4767,1578.0,1577.9,8.42498]
["bitfinex-derivatives","ETHF0:USTF0",1745161787076,3.7441,1578.0,1577.9,10.16828]
["bitfinex-derivatives","ETHF0:USTF0",1745161787885,2.4767,1578.0,1577.9,10.16828]
["bitfinex-derivatives","ETHF0:USTF0",1745161788178,3.7441,1578.0,1577.9,10.16828]
["bitfinex-derivatives","ETHF0:USTF0",1745161789282,3.7441,1578.0,1577.9,8.9008]
["bitfinex-derivatives","ETHF0:USTF0",1745161790586,3.7441,1578.0,1577.9,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1745161790882,5.7441,1578.0,1577.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745161791078,5.7441,1578.0,1577.6,26.03695249]
["bitfinex-derivatives","ETHF0:USTF0",1745161791287,1.26764,1577.7,1577.6,26.03695249]
["bitfinex-derivatives","ETHF0:USTF0",1745161791584,4.47542,1577.8,1577.6,26.03695249]
["bitfinex-derivatives","ETHF0:USTF0",1745161791785,2.6139,1577.7,1577.6,27.30467249]
["bitfinex-derivatives","ETHF0:USTF0",1745161791983,2.6139,1577.7,1577.6,29.07367249]
["bitfinex-derivatives","ETHF0:USTF0",1745161794288,2.6139,1577.7,1577.6,7.97682]
["bitfinex-derivatives","ETHF0:USTF0",1745161795585,3.88154,1577.7,1577.6,7.97682]
["bitfinex-derivatives","ETHF0:USTF0",1745161796487,2.6139,1577.7,1577.6,7.97682]
["bitfinex-derivatives","ETHF0:USTF0",1745161796679,3.88154,1577.7,1577.6,7.97682]
["bitfinex-derivatives","ETHF0:USTF0",1745161798287,3.88154,1577.7,1577.6,6.7091]
["bitfinex-derivatives","ETHF0:USTF0",1745161798586,3.88154,1577.7,1577.6,5.32872]
["bitfinex-derivatives","ETHF0:USTF0",1745161798990,3.88154,1577.7,1577.6,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1745161799180,5.88154,1577.7,1577.6,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1745161800289,3.26764,1577.7,1577.6,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1745161800492,3.26764,1577.7,1577.6,6.5295]
["bitfinex-derivatives","ETHF0:USTF0",1745161800789,4.90374,1577.7,1577.6,6.5295]
["bitfinex-derivatives","ETHF0:USTF0",1745161801090,4.90374,1577.7,1577.6,5.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745161801290,4.90374,1577.7,1577.6,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1745161801789,1.26772,1577.6,1577.5,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1745161801992,3.75142,1577.6,1577.5,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1745161805694,2.11532,1577.6,1577.5,5.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745161805894,2.8764,1577.7,1577.5,5.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745161806094,4.8764,1577.7,1577.6,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1745161807486,1.26772,1577.6,1577.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745161807686,3.72472,1577.6,1577.5,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1745161808697,3.72472,1577.6,1577.5,5.2347]
["bitfinex-derivatives","ETHF0:USTF0",1745161808886,3.72472,1577.6,1577.5,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1745161809706,3.72472,1577.6,1577.5,5.2347]
["bitfinex-derivatives","ETHF0:USTF0",1745161809897,1.26767,1577.7,1577.5,5.2347]
["bitfinex-derivatives","ETHF0:USTF0",1745161810098,2.0,1577.7,1577.6,3.85852]
["bitfinex-derivatives","ETHF0:USTF0",1745161810298,9.44806601,1577.8,1577.7,1.26764]
["bitfinex-derivatives","ETHF0:USTF0",1745161810496,9.44806601,1577.8,1577.7,3.90304]
["bitfinex-derivatives","ETHF0:USTF0",1745161810693,4.24026601,1577.8,1577.7,12.96504]
["bitfinex-derivatives","ETHF0:USTF0",1745161811019,4.24026601,1577.9,1577.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1745161811199,4.24026601,1577.9,1577.8,3.03756]
["bitfinex-derivatives","ETHF0:USTF0",1745161812303,4.24026601,1577.9,1577.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1745161812494,4.24026601,1577.9,1577.8,3.03756]
["bitfinex-derivatives","ETHF0:USTF0",1745161814796,4.24026601,1577.9,1577.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1745161815001,4.47528,1577.9,1577.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1745161815192,2.5582,1577.9,1577.8,3.03756]
["bitfinex-derivatives","ETHF0:USTF0",1745161815392,0.8218,1577.9,1577.8,3.03756]
["bitfinex-derivatives","ETHF0:USTF0",1745161815692,1.26746,1578.0,1577.8,3.03756]
["bitfinex-derivatives","ETHF0:USTF0",1745161815892,4.08926,1578.0,1577.9,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1745161817295,5.84596,1578.0,1577.9,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1745161818099,5.84596,1578.0,1577.9,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1745161822092,5.84596,1578.0,1577.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745161834424,5.84596,1578.0,1577.9,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1745161836721,9.05376,1578.0,1577.9,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1745161841327,4.4752,1578.0,1577.9,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1745161842030,6.1933,1578.0,1577.9,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1745161845128,6.1933,1578.0,1577.9,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745161846027,2.9855,1578.0,1577.9,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745161846327,2.9855,1578.0,1577.9,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1745161848327,1.2674,1578.0,1577.9,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1745161851023,1.2674,1578.0,1577.9,5.22958]
["bitfinex-derivatives","ETHF0:USTF0",1745161851524,3.2674,1578.0,1577.9,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1745161851724,4.9138,1578.0,1577.9,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1745161852229,4.9138,1578.0,1577.9,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745161853233,4.9138,1578.0,1577.9,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1745161853931,4.9138,1578.0,1577.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745161854245,3.26748,1577.9,1577.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745161854431,9.87218,1577.9,1577.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745161855626,1.26756,1577.8,1577.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745161855832,5.04486,1577.8,1577.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745161859936,10.09335533,1577.8,1577.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745161860336,15.09335533,1577.8,1577.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745161860740,1.2678,1577.5,1577.4,14.2498459]
["bitfinex-derivatives","ETHF0:USTF0",1745161861039,3.2678,1577.5,1577.4,14.2498459]
["bitfinex-derivatives","ETHF0:USTF0",1745161862139,3.2678,1577.5,1577.4,16.4778459]
["bitfinex-derivatives","ETHF0:USTF0",1745161862435,4.0948,1577.5,1577.4,16.4778459]
["bitfinex-derivatives","ETHF0:USTF0",1745161862636,5.7408,1577.5,1577.4,16.4778459]
["bitfinex-derivatives","ETHF0:USTF0",1745161864539,5.7408,1577.5,1577.4,8.0316]
["bitfinex-derivatives","ETHF0:USTF0",1745161874039,3.2678,1577.5,1577.4,8.0316]
["bitfinex-derivatives","ETHF0:USTF0",1745161882249,4.0804,1577.5,1577.4,8.0316]
["bitfinex-derivatives","ETHF0:USTF0",1745161883956,3.2678,1577.5,1577.4,8.0316]
["bitfinex-derivatives","ETHF0:USTF0",1745161884150,2.0,1577.5,1577.4,9.29948]
["bitfinex-derivatives","ETHF0:USTF0",1745161884348,1.26778,1577.6,1577.4,9.29948]
["bitfinex-derivatives","ETHF0:USTF0",1745161884647,1.2678,1577.5,1577.4,7.55588]
["bitfinex-derivatives","ETHF0:USTF0",1745161884846,1.2678,1577.5,1577.4,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1745161885960,1.2678,1577.5,1577.4,7.55588]
["bitfinex-derivatives","ETHF0:USTF0",1745161886955,1.2678,1577.5,1577.4,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1745161887856,3.2678,1577.5,1577.4,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1745161888655,4.9356,1577.5,1577.4,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1745161896862,4.9356,1577.5,1577.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745161899559,6.5606,1577.5,1577.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745161903367,6.5606,1577.5,1577.4,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745161911586,10.57359887,1577.6,1577.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745161911885,4.76959887,1577.6,1577.5,8.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745161912087,4.76959887,1577.6,1577.5,19.5466]
["bitfinex-derivatives","ETHF0:USTF0",1745161912785,4.06259887,1577.6,1577.5,21.7746]
["bitfinex-derivatives","ETHF0:USTF0",1745161913283,8.44186638,1577.7,1577.6,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1745161913486,8.44186638,1577.7,1577.6,6.17972]
["bitfinex-derivatives","ETHF0:USTF0",1745161913783,8.44186638,1577.7,1577.6,11.17972]
["bitfinex-derivatives","ETHF0:USTF0",1745161917098,7.00012,1578.1,1577.9,1.26746]
["bitfinex-derivatives","ETHF0:USTF0",1745161917388,5.79232,1578.1,1578.0,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1745161917687,5.79232,1578.1,1578.0,6.5865]
["bitfinex-derivatives","ETHF0:USTF0",1745161918081,5.79232,1578.1,1578.0,8.8145]
["bitfinex-derivatives","ETHF0:USTF0",1745161920121,5.79232,1578.1,1578.0,6.5865]
["bitfinex-derivatives","ETHF0:USTF0",1745161922090,5.79232,1578.1,1578.0,8.8145]
["bitfinex-derivatives","ETHF0:USTF0",1745161924195,5.79232,1578.1,1578.0,6.5865]
["bitfinex-derivatives","ETHF0:USTF0",1745161925290,1.26748,1577.9,1577.8,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745161925591,3.26748,1577.9,1577.8,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745161926291,5.81978,1577.9,1577.8,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745161928490,1.26772,1577.6,1577.5,10.07394501]
["bitfinex-derivatives","ETHF0:USTF0",1745161928690,1.26772,1577.6,1577.5,5.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745161929095,1.26772,1577.6,1577.5,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1745161929287,3.26772,1577.6,1577.5,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1745161929503,4.08252,1577.6,1577.5,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1745161930297,4.08252,1577.6,1577.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745161930500,7.29032,1577.6,1577.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745161943811,8.15762,1577.6,1577.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745161948009,4.94982,1577.6,1577.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745161948232,8.15762,1577.6,1577.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745161950915,8.15762,1577.6,1577.5,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1745161951112,4.94982,1577.6,1577.5,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1745161951312,8.15762,1577.6,1577.5,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1745161952318,7.34282,1577.6,1577.5,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1745161952517,4.13502,1577.6,1577.5,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1745161953112,4.13502,1577.6,1577.5,4.7617]
["bitfinex-derivatives","ETHF0:USTF0",1745161955724,2.0,1577.6,1577.5,4.7617]
["bitfinex-derivatives","ETHF0:USTF0",1745161955919,3.26772,1577.6,1577.5,4.7617]
["bitfinex-derivatives","ETHF0:USTF0",1745161957819,3.26772,1577.6,1577.5,6.0295]
["bitfinex-derivatives","ETHF0:USTF0",1745161958124,1.26757,1577.8,1577.5,9.7617]
["bitfinex-derivatives","ETHF0:USTF0",1745161958324,1.26757,1577.8,1577.6,10.25825]
["bitfinex-derivatives","ETHF0:USTF0",1745161958528,1.26757,1577.8,1577.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1745161959226,1.26757,1577.8,1577.7,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1745161961742,1.26757,1577.8,1577.7,6.87364]
["bitfinex-derivatives","ETHF0:USTF0",1745161961943,1.26757,1577.8,1577.7,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1745161963043,1.26757,1577.8,1577.7,6.87364]
["bitfinex-derivatives","ETHF0:USTF0",1745161963950,1.26757,1577.8,1577.7,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1745161965344,1.26757,1577.8,1577.7,4.7695]
["bitfinex-derivatives","ETHF0:USTF0",1745161965544,6.47537,1577.8,1577.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745161966044,7.33457,1577.8,1577.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745161970149,1.26764,1577.7,1577.6,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1745161970446,4.97544,1577.7,1577.6,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1745161970854,5.78754,1577.7,1577.6,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1745161975658,4.97544,1577.7,1577.6,5.7411]
["bitfinex-derivatives","ETHF0:USTF0",1745161975853,4.97544,1577.7,1577.6,6.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745161976459,3.26764,1577.7,1577.6,6.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745161977756,3.26764,1577.7,1577.6,7.89412]
["bitfinex-derivatives","ETHF0:USTF0",1745161977957,3.26764,1577.7,1577.6,6.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745161980266,3.26764,1577.7,1577.6,7.89412]
["bitfinex-derivatives","ETHF0:USTF0",1745161980655,13.52432239,1577.9,1577.7,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1745161980868,13.52432239,1577.9,1577.8,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1745161981262,6.34877239,1577.9,1577.8,3.79026]
["bitfinex-derivatives","ETHF0:USTF0",1745161981558,6.34877239,1577.9,1577.8,8.79026]
["bitfinex-derivatives","ETHF0:USTF0",1745161982355,6.34877239,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745161982559,6.34877239,1578.0,1577.9,8.53228]
["bitfinex-derivatives","ETHF0:USTF0",1745161983151,6.34877239,1578.0,1577.9,10.76028]
["bitfinex-derivatives","ETHF0:USTF0",1745161985272,7.61617239,1578.0,1577.9,9.4928]
["bitfinex-derivatives","ETHF0:USTF0",1745161985566,10.23127239,1578.0,1577.9,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1745161986269,3.8825,1578.0,1577.9,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1745161987167,2.6151,1578.0,1577.9,7.55248]
["bitfinex-derivatives","ETHF0:USTF0",1745161987568,0.8772,1578.0,1577.9,7.55248]
["bitfinex-derivatives","ETHF0:USTF0",1745161987769,2.1446,1578.0,1577.9,7.55248]
["bitfinex-derivatives","ETHF0:USTF0",1745161988066,2.1446,1578.0,1577.9,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1745161988969,0.8772,1578.0,1577.9,7.55248]
["bitfinex-derivatives","ETHF0:USTF0",1745161989670,2.1446,1578.0,1577.9,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1745161990067,0.8772,1578.0,1577.9,7.55248]
["bitfinex-derivatives","ETHF0:USTF0",1745161990462,3.00846,1578.1,1577.9,7.55248]
["bitfinex-derivatives","ETHF0:USTF0",1745161990663,5.00846,1578.1,1578.0,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1745161991171,5.00846,1578.1,1578.0,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1745161991872,5.00846,1578.1,1578.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745161992274,1.2674,1578.0,1577.9,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745161992475,3.7347,1578.0,1577.9,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745161993078,3.7347,1578.0,1577.9,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1745161994975,1.26734,1578.1,1577.9,7.55248]
["bitfinex-derivatives","ETHF0:USTF0",1745161995174,5.69204,1578.1,1577.9,7.55248]
["bitfinex-derivatives","ETHF0:USTF0",1745161995475,3.26734,1578.1,1578.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1745161996182,3.26734,1578.1,1578.0,3.0477]
["bitfinex-derivatives","ETHF0:USTF0",1745161996975,5.02124,1578.1,1578.0,3.0477]
["bitfinex-derivatives","ETHF0:USTF0",1745161997175,5.02124,1578.1,1578.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1745161997977,1.2674,1578.0,1577.9,7.55248]
["bitfinex-derivatives","ETHF0:USTF0",1745161998279,1.2674,1578.0,1577.9,6.13058]
["bitfinex-derivatives","ETHF0:USTF0",1745161998971,1.2674,1578.0,1577.9,7.89838]
["bitfinex-derivatives","ETHF0:USTF0",1745161999169,1.2674,1578.0,1577.9,10.12638]
["bitfinex-derivatives","ETHF0:USTF0",1745162000178,3.02124,1578.1,1577.9,8.8589]
["bitfinex-derivatives","ETHF0:USTF0",1745162000378,5.02124,1578.1,1578.0,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1745162012388,1.2674,1578.0,1577.9,6.13054]
["bitfinex-derivatives","ETHF0:USTF0",1745162012587,3.8138,1578.0,1577.9,7.82054]
["bitfinex-derivatives","ETHF0:USTF0",1745162012774,3.8138,1578.0,1577.9,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1745162013179,3.8138,1578.0,1577.9,7.975]
["bitfinex-derivatives","ETHF0:USTF0",1745162014988,2.5464,1578.0,1577.9,9.24248]
["bitfinex-derivatives","ETHF0:USTF0",1745162020092,3.8138,1578.0,1577.9,7.975]
["bitfinex-derivatives","ETHF0:USTF0",1745162020294,5.8138,1578.0,1577.9,7.975]
["bitfinex-derivatives","ETHF0:USTF0",1745162023196,5.8138,1578.0,1577.9,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1745162024193,5.8138,1578.0,1577.9,7.975]
["bitfinex-derivatives","ETHF0:USTF0",1745162024893,5.8138,1578.0,1577.9,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1745162029696,5.8138,1578.0,1577.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745162031698,3.2674,1578.0,1577.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745162031896,3.2674,1578.0,1577.9,3.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745162032296,3.2674,1578.0,1577.9,4.7611]
["bitfinex-derivatives","ETHF0:USTF0",1745162033400,7.50270351,1578.0,1577.9,4.7611]
["bitfinex-derivatives","ETHF0:USTF0",1745162037303,7.50270351,1578.0,1577.9,8.8171]
["bitfinex-derivatives","ETHF0:USTF0",1745162037493,3.2674,1578.0,1577.9,8.8171]
["bitfinex-derivatives","ETHF0:USTF0",1745162040108,4.9069,1578.0,1577.9,8.8171]
["bitfinex-derivatives","ETHF0:USTF0",1745162040404,4.9069,1578.0,1577.9,6.5891]
["bitfinex-derivatives","ETHF0:USTF0",1745162041106,4.9069,1578.0,1577.9,8.8171]
["bitfinex-derivatives","ETHF0:USTF0",1745162045508,2.0,1578.0,1577.9,10.08458]
["bitfinex-derivatives","ETHF0:USTF0",1745162045806,4.23530351,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745162046007,4.23530351,1578.1,1578.0,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745162046206,4.23530351,1578.1,1578.0,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1745162050611,7.33049601,1578.2,1578.0,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1745162050804,9.33049601,1578.2,1578.1,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745162054017,1.26732,1578.1,1578.0,3.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745162054311,9.14722,1578.1,1578.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1745162054904,9.14722,1578.1,1577.9,6.97268]
["bitfinex-derivatives","ETHF0:USTF0",1745162055104,1.7838,1578.0,1577.9,6.97268]
["bitfinex-derivatives","ETHF0:USTF0",1745162056115,1.7838,1578.0,1577.9,9.20068]
["bitfinex-derivatives","ETHF0:USTF0",1745162056612,3.0512,1578.0,1577.9,9.20068]
["bitfinex-derivatives","ETHF0:USTF0",1745162056814,1.7838,1578.0,1577.9,9.20068]
["bitfinex-derivatives","ETHF0:USTF0",1745162057616,3.0512,1578.0,1577.9,7.9332]
["bitfinex-derivatives","ETHF0:USTF0",1745162057815,1.7838,1578.0,1577.9,9.20068]
["bitfinex-derivatives","ETHF0:USTF0",1745162058804,4.0961,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745162059009,9.09822,1578.1,1578.0,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1745162059210,9.09822,1578.1,1578.0,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1745162062932,9.09822,1578.1,1578.0,8.0663]
["bitfinex-derivatives","ETHF0:USTF0",1745162064230,7.8309,1578.1,1578.0,9.3337]
["bitfinex-derivatives","ETHF0:USTF0",1745162064429,9.09822,1578.1,1578.0,8.0663]
["bitfinex-derivatives","ETHF0:USTF0",1745162067426,7.8309,1578.1,1578.0,9.3337]
["bitfinex-derivatives","ETHF0:USTF0",1745162067632,2.0,1578.1,1578.0,9.3337]
["bitfinex-derivatives","ETHF0:USTF0",1745162069135,2.0,1578.1,1578.0,10.2195]
["bitfinex-derivatives","ETHF0:USTF0",1745162071835,3.26732,1578.1,1578.0,10.2195]
["bitfinex-derivatives","ETHF0:USTF0",1745162072031,2.0,1578.1,1578.0,10.2195]
["bitfinex-derivatives","ETHF0:USTF0",1745162074537,3.26732,1578.1,1578.0,10.2195]
["bitfinex-derivatives","ETHF0:USTF0",1745162074937,3.26732,1578.1,1578.0,8.9521]
["bitfinex-derivatives","ETHF0:USTF0",1745162075440,3.26732,1578.1,1578.0,10.2195]
["bitfinex-derivatives","ETHF0:USTF0",1745162075936,3.26732,1578.1,1578.0,8.9521]
["bitfinex-derivatives","ETHF0:USTF0",1745162076938,3.26732,1578.1,1578.0,10.2195]
["bitfinex-derivatives","ETHF0:USTF0",1745162080127,2.0,1578.1,1578.0,10.2195]
["bitfinex-derivatives","ETHF0:USTF0",1745162081135,3.26732,1578.1,1578.0,10.2195]
["bitfinex-derivatives","ETHF0:USTF0",1745162083545,3.26732,1578.1,1578.0,8.9521]
["bitfinex-derivatives","ETHF0:USTF0",1745162083744,3.26732,1578.1,1578.0,10.2195]
["bitfinex-derivatives","ETHF0:USTF0",1745162089051,3.26732,1578.1,1578.0,8.9521]
["bitfinex-derivatives","ETHF0:USTF0",1745162091144,3.26732,1578.1,1578.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745162091347,1.26748,1577.9,1577.8,21.0957516]
["bitfinex-derivatives","ETHF0:USTF0",1745162091547,6.47528,1577.9,1577.8,21.0957516]
["bitfinex-derivatives","ETHF0:USTF0",1745162092051,8.91138,1577.9,1577.8,21.0957516]
["bitfinex-derivatives","ETHF0:USTF0",1745162093150,13.91138,1577.9,1577.8,21.0957516]
["bitfinex-derivatives","ETHF0:USTF0",1745162094551,8.91138,1577.9,1577.8,21.0957516]
["bitfinex-derivatives","ETHF0:USTF0",1745162094751,1.26772,1577.6,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745162094943,2.0,1577.6,1577.5,4.4756]
["bitfinex-derivatives","ETHF0:USTF0",1745162095144,3.26772,1577.6,1577.5,8.3182]
["bitfinex-derivatives","ETHF0:USTF0",1745162095854,3.26772,1577.6,1577.5,7.0504]
["bitfinex-derivatives","ETHF0:USTF0",1745162096045,4.88642,1577.6,1577.5,7.0504]
["bitfinex-derivatives","ETHF0:USTF0",1745162100359,9.1158,1577.9,1577.5,12.0504]
["bitfinex-derivatives","ETHF0:USTF0",1745162100551,1.26757,1577.8,1577.6,4.68482]
["bitfinex-derivatives","ETHF0:USTF0",1745162100853,5.908,1577.9,1577.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1745162101349,7.17548,1577.9,1577.8,3.02776]
["bitfinex-derivatives","ETHF0:USTF0",1745162101551,7.17548,1577.9,1577.8,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1745162104875,1.26748,1577.9,1577.8,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1745162105463,4.96598,1577.9,1577.8,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1745162111870,3.6985,1577.9,1577.8,3.02776]
["bitfinex-derivatives","ETHF0:USTF0",1745162113066,2.0,1577.9,1577.8,3.02776]
["bitfinex-derivatives","ETHF0:USTF0",1745162113256,3.26748,1577.9,1577.8,3.02776]
["bitfinex-derivatives","ETHF0:USTF0",1745162113458,2.0,1577.9,1577.8,3.02776]
["bitfinex-derivatives","ETHF0:USTF0",1745162113864,3.26748,1577.9,1577.8,3.02776]
["bitfinex-derivatives","ETHF0:USTF0",1745162114067,3.26748,1577.9,1577.8,3.91886]
["bitfinex-derivatives","ETHF0:USTF0",1745162114259,2.0,1577.9,1577.8,3.91886]
["bitfinex-derivatives","ETHF0:USTF0",1745162119856,4.8838,1578.1,1577.8,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1745162120063,9.26896542,1578.2,1578.0,1.26734]
["bitfinex-derivatives","ETHF0:USTF0",1745162120261,9.26896542,1578.2,1578.1,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1745162122267,6.32329542,1578.2,1578.1,3.80832]
["bitfinex-derivatives","ETHF0:USTF0",1745162122470,6.32329542,1578.2,1578.1,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1745162122471,7.59053542,1578.2,1578.1,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1745162124071,7.59053542,1578.2,1578.1,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745162124272,5.0216425,1578.2,1578.1,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745162124572,1.8683025,1578.2,1578.1,16.99492]
["bitfinex-derivatives","ETHF0:USTF0",1745162124784,2.3681868,1578.4,1578.3,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1745162124969,2.3681868,1578.4,1578.3,14.37996]
["bitfinex-derivatives","ETHF0:USTF0",1745162125171,2.3681868,1578.4,1578.3,19.37996]
["bitfinex-derivatives","ETHF0:USTF0",1745162125473,2.3681868,1578.4,1578.3,21.98836]
["bitfinex-derivatives","ETHF0:USTF0",1745162128076,1.0747468,1578.4,1578.3,21.98836]
["bitfinex-derivatives","ETHF0:USTF0",1745162128372,0.1021719,1578.6,1578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1745162128674,0.1021719,1578.6,1578.5,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1745162128973,0.1021719,1578.6,1578.5,5.2883]
["bitfinex-derivatives","ETHF0:USTF0",1745162129166,0.1021719,1578.6,1578.5,7.5163]
["bitfinex-derivatives","ETHF0:USTF0",1745162130264,1.8469719,1578.6,1578.5,7.5163]
["bitfinex-derivatives","ETHF0:USTF0",1745162130574,2.7096719,1578.6,1578.5,7.5163]
["bitfinex-derivatives","ETHF0:USTF0",1745162136376,0.9648719,1578.6,1578.5,7.5163]
["bitfinex-derivatives","ETHF0:USTF0",1745162137676,0.1021719,1578.6,1578.5,7.5163]
["bitfinex-derivatives","ETHF0:USTF0",1745162142974,0.1021719,1578.6,1578.5,13.3683]
["bitfinex-derivatives","ETHF0:USTF0",1745162144071,0.9906719,1578.6,1578.5,12.5548]
["bitfinex-derivatives","ETHF0:USTF0",1745162144376,2.6519719,1578.6,1578.5,12.5548]
["bitfinex-derivatives","ETHF0:USTF0",1745162146376,2.6519719,1578.6,1578.5,10.3268]
["bitfinex-derivatives","ETHF0:USTF0",1745162148880,2.6519719,1578.6,1578.5,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1745162151070,2.6519719,1578.6,1578.5,6.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745162151584,2.6519719,1578.6,1578.5,8.4594]
["bitfinex-derivatives","ETHF0:USTF0",1745162151883,0.1021719,1578.6,1578.5,8.4594]
["bitfinex-derivatives","ETHF0:USTF0",1745162153382,0.1021719,1578.6,1578.5,13.4594]
["bitfinex-derivatives","ETHF0:USTF0",1745162154110,0.1021719,1578.6,1578.5,8.4594]
["bitfinex-derivatives","ETHF0:USTF0",1745162154691,0.1021719,1578.6,1578.5,14.3114]
["bitfinex-derivatives","ETHF0:USTF0",1745162156891,0.1021719,1578.6,1578.5,11.1036]
["bitfinex-derivatives","ETHF0:USTF0",1745162157183,0.1021719,1578.6,1578.5,14.3114]
["bitfinex-derivatives","ETHF0:USTF0",1745162159382,0.1021719,1578.6,1578.5,11.2878]
["bitfinex-derivatives","ETHF0:USTF0",1745162159587,0.1021719,1578.6,1578.5,12.5548]
["bitfinex-derivatives","ETHF0:USTF0",1745162159588,2.6745719,1578.6,1578.5,12.5548]
["bitfinex-derivatives","ETHF0:USTF0",1745162160088,2.6745719,1578.6,1578.5,10.3268]
["bitfinex-derivatives","ETHF0:USTF0",1745162160681,2.6745719,1578.6,1578.5,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1745162160885,3.5661719,1578.6,1578.5,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1745162162788,3.5661719,1578.6,1578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1745162163090,3.5661719,1578.6,1578.5,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1745162164192,3.5661719,1578.6,1578.5,6.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745162164782,0.9937719,1578.6,1578.5,6.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745162164994,0.1021719,1578.6,1578.5,7.5343]
["bitfinex-derivatives","ETHF0:USTF0",1745162170593,0.1021719,1578.6,1578.5,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1745162170784,0.1021719,1578.6,1578.5,7.5343]
["bitfinex-derivatives","ETHF0:USTF0",1745162171082,0.9884719,1578.6,1578.5,11.5833]
["bitfinex-derivatives","ETHF0:USTF0",1745162171896,0.9884719,1578.6,1578.5,10.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745162172190,0.9884719,1578.6,1578.5,16.96894501]
["bitfinex-derivatives","ETHF0:USTF0",1745162173098,0.9884719,1578.6,1578.5,19.19694501]
["bitfinex-derivatives","ETHF0:USTF0",1745162174095,0.9884719,1578.6,1578.5,16.96894501]
["bitfinex-derivatives","ETHF0:USTF0",1745162175088,2.6565719,1578.6,1578.5,12.91994501]
["bitfinex-derivatives","ETHF0:USTF0",1745162175290,2.6565719,1578.6,1578.5,8.44514501]
["bitfinex-derivatives","ETHF0:USTF0",1745162175291,14.1312919,1578.6,1578.5,8.44514501]
["bitfinex-derivatives","ETHF0:USTF0",1745162175697,10.9234919,1578.6,1578.5,8.44514501]
["bitfinex-derivatives","ETHF0:USTF0",1745162176496,14.1312919,1578.6,1578.5,8.44514501]
["bitfinex-derivatives","ETHF0:USTF0",1745162180099,14.1312919,1578.6,1578.4,1.27654638]
["bitfinex-derivatives","ETHF0:USTF0",1745162180401,4.583,1578.5,1578.4,1.27654638]
["bitfinex-derivatives","ETHF0:USTF0",1745162180900,5.85,1578.5,1578.4,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745162181089,4.583,1578.5,1578.4,1.27657638]
["bitfinex-derivatives","ETHF0:USTF0",1745162181289,2.583,1578.5,1578.4,3.50457638]
["bitfinex-derivatives","ETHF0:USTF0",1745162181700,2.583,1578.5,1578.4,2.23749638]
["bitfinex-derivatives","ETHF0:USTF0",1745162182000,3.85,1578.5,1578.4,2.23749638]
["bitfinex-derivatives","ETHF0:USTF0",1745162182301,3.85,1578.5,1578.4,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745162183091,5.85,1578.5,1578.4,2.23749638]
["bitfinex-derivatives","ETHF0:USTF0",1745162184102,5.85,1578.5,1578.4,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745162185912,1.26716,1578.3,1578.2,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1745162186405,3.26716,1578.3,1578.2,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1745162186594,4.91216,1578.3,1578.2,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1745162189105,4.91216,1578.3,1578.2,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1745162190103,4.91216,1578.3,1578.2,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1745162192697,1.26732,1578.1,1578.0,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1745162192996,1.26732,1578.1,1578.0,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1745162193397,2.97772,1578.1,1578.0,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1745162193597,4.97772,1578.1,1578.0,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1745162193999,3.7104,1578.1,1578.0,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1745162194203,4.97772,1578.1,1578.0,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1745162195104,4.97772,1578.1,1578.0,8.8934]
["bitfinex-derivatives","ETHF0:USTF0",1745162196806,4.97772,1578.1,1578.0,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1745162197401,8.18552,1578.1,1578.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1745162198909,1.26748,1577.9,1577.8,8.9236]
["bitfinex-derivatives","ETHF0:USTF0",1745162199112,6.47528,1577.9,1577.8,5.7158]
["bitfinex-derivatives","ETHF0:USTF0",1745162199613,3.26748,1577.9,1577.8,5.7158]
["bitfinex-derivatives","ETHF0:USTF0",1745162201405,3.26748,1577.9,1577.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1745162201606,4.08278,1577.9,1577.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1745162202806,4.08278,1577.9,1577.8,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1745162206114,3.26748,1577.9,1577.8,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1745162206317,3.26748,1577.9,1577.8,6.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745162207814,1.26756,1577.8,1577.7,0.54483]
["bitfinex-derivatives","ETHF0:USTF0",1745162208015,1.26756,1577.8,1577.2,8.44514501]
["bitfinex-derivatives","ETHF0:USTF0",1745162208016,3.16938,1577.6,1577.2,8.44514501]
["bitfinex-derivatives","ETHF0:USTF0",1745162208315,6.47576,1577.3,1577.2,8.44514501]
["bitfinex-derivatives","ETHF0:USTF0",1745162209114,6.47576,1577.3,1577.2,10.67314501]
["bitfinex-derivatives","ETHF0:USTF0",1745162210814,6.47576,1577.3,1577.0,20.8060315]
["bitfinex-derivatives","ETHF0:USTF0",1745162210815,1.26812,1577.1,1577.0,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1745162211121,3.26812,1577.1,1577.0,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1745162211319,3.26812,1577.1,1577.0,8.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745162211816,6.47592,1577.1,1577.0,8.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745162213121,6.47592,1577.1,1577.0,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1745162213717,6.47592,1577.1,1577.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745162213924,1.26828,1576.9,1576.8,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1745162214219,3.26828,1576.9,1576.8,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1745162215314,3.26828,1576.9,1576.8,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1745162215511,1.26836,1576.8,1576.7,3.0427]
["bitfinex-derivatives","ETHF0:USTF0",1745162215722,3.26836,1576.8,1576.7,4.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745162215916,1.2686,1576.5,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745162216117,3.26868,1576.4,1576.3,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1745162216618,1.26884,1576.2,1576.1,8.44514501]
["bitfinex-derivatives","ETHF0:USTF0",1745162216820,3.26884,1576.2,1576.1,8.44514501]
["bitfinex-derivatives","ETHF0:USTF0",1745162217716,3.26884,1576.2,1576.1,10.13434501]
["bitfinex-derivatives","ETHF0:USTF0",1745162218709,3.26884,1576.2,1576.1,8.44514501]
["bitfinex-derivatives","ETHF0:USTF0",1745162219118,4.98834,1576.2,1576.1,8.44514501]
["bitfinex-derivatives","ETHF0:USTF0",1745162220619,5.80814,1576.2,1576.1,8.44514501]
["bitfinex-derivatives","ETHF0:USTF0",1745162220927,1.26892,1576.1,1576.0,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1745162221119,6.47672,1576.1,1576.0,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1745162221417,8.19622,1576.1,1576.0,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1745162221618,2.0,1576.1,1576.0,5.27101]
["bitfinex-derivatives","ETHF0:USTF0",1745162221818,1.26885,1576.2,1576.0,8.47881]
["bitfinex-derivatives","ETHF0:USTF0",1745162222015,3.26885,1576.2,1576.1,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1745162223828,2.0,1576.2,1576.1,4.66202]
["bitfinex-derivatives","ETHF0:USTF0",1745162224029,1.2688,1576.3,1576.1,4.66202]
["bitfinex-derivatives","ETHF0:USTF0",1745162224224,3.2688,1576.3,1576.1,4.66202]
["bitfinex-derivatives","ETHF0:USTF0",1745162224527,3.2688,1576.3,1576.2,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745162224733,6.4766,1576.3,1576.2,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745162225024,2.0,1576.3,1576.2,2.96074]
["bitfinex-derivatives","ETHF0:USTF0",1745162225226,2.00949638,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745162225416,0.00949638,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745162225622,0.00949638,1576.5,1576.4,10.32148]
["bitfinex-derivatives","ETHF0:USTF0",1745162226134,0.00949638,1576.5,1576.4,12.54948]
["bitfinex-derivatives","ETHF0:USTF0",1745162228338,4.47612,1576.9,1576.4,17.1328]
["bitfinex-derivatives","ETHF0:USTF0",1745162228529,3.2078,1576.9,1576.6,1.26846]
["bitfinex-derivatives","ETHF0:USTF0",1745162228726,4.47612,1576.9,1576.7,2.95432]
["bitfinex-derivatives","ETHF0:USTF0",1745162228921,4.47612,1576.9,1576.8,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745162229122,4.47612,1576.9,1576.8,5.8189]
["bitfinex-derivatives","ETHF0:USTF0",1745162229530,1.26824,1577.0,1576.8,5.8189]
["bitfinex-derivatives","ETHF0:USTF0",1745162229732,1.26814,1577.1,1576.9,3.76093]
["bitfinex-derivatives","ETHF0:USTF0",1745162229941,1.26814,1577.1,1577.0,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745162230127,4.47585,1577.2,1577.0,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1745162230428,6.47585,1577.2,1577.0,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1745162230732,6.47585,1577.2,1577.1,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745162231337,8.21705,1577.2,1577.1,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745162231534,1.26812,1577.1,1577.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745162231728,5.00932,1577.1,1577.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745162232731,10.00932,1577.1,1577.0,1.65283001]
["bitfinex-derivatives","ETHF0:USTF0",1745162233035,5.00932,1577.1,1577.0,1.65283001]
["bitfinex-derivatives","ETHF0:USTF0",1745162234027,5.00932,1577.1,1577.0,3.40163001]
["bitfinex-derivatives","ETHF0:USTF0",1745162234731,2.0,1577.1,1577.0,4.66983001]
["bitfinex-derivatives","ETHF0:USTF0",1745162235042,6.24196,1577.2,1577.0,4.66983001]
["bitfinex-derivatives","ETHF0:USTF0",1745162235336,8.24196,1577.2,1577.1,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1745162235927,5.2078,1577.2,1577.1,3.01692]
["bitfinex-derivatives","ETHF0:USTF0",1745162236133,5.2078,1577.2,1577.1,8.01942]
["bitfinex-derivatives","ETHF0:USTF0",1745162236439,3.2078,1577.2,1577.1,8.01942]
["bitfinex-derivatives","ETHF0:USTF0",1745162237838,4.47584,1577.2,1577.1,8.01942]
["bitfinex-derivatives","ETHF0:USTF0",1745162238133,1.26804,1577.2,1577.1,6.7513]
["bitfinex-derivatives","ETHF0:USTF0",1745162240143,4.99194,1577.2,1577.1,5.8808]
["bitfinex-derivatives","ETHF0:USTF0",1745162240340,5.87614,1577.2,1577.1,5.8808]
["bitfinex-derivatives","ETHF0:USTF0",1745162241131,5.87614,1577.2,1577.1,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1745162242143,1.26812,1577.1,1577.0,1.66232639]
["bitfinex-derivatives","ETHF0:USTF0",1745162242337,4.99202,1577.1,1577.0,1.66232639]
["bitfinex-derivatives","ETHF0:USTF0",1745162243538,8.19982,1577.1,1577.0,1.66232639]
["bitfinex-derivatives","ETHF0:USTF0",1745162243740,4.99202,1577.1,1577.0,1.66232639]
["bitfinex-derivatives","ETHF0:USTF0",1745162243937,8.19982,1577.1,1577.0,1.66232639]
["bitfinex-derivatives","ETHF0:USTF0",1745162244941,4.99202,1577.1,1577.0,1.66232639]
["bitfinex-derivatives","ETHF0:USTF0",1745162246346,3.7239,1577.1,1577.0,2.93052639]
["bitfinex-derivatives","ETHF0:USTF0",1745162246640,3.7239,1577.1,1577.0,4.71392639]
["bitfinex-derivatives","ETHF0:USTF0",1745162247344,4.99202,1577.1,1577.0,4.71392639]
["bitfinex-derivatives","ETHF0:USTF0",1745162248743,3.7239,1577.1,1577.0,4.71392639]
["bitfinex-derivatives","ETHF0:USTF0",1745162249645,4.99202,1577.1,1577.0,3.44572639]
["bitfinex-derivatives","ETHF0:USTF0",1745162251645,3.7239,1577.1,1577.0,4.71392639]
["bitfinex-derivatives","ETHF0:USTF0",1745162251846,4.99202,1577.1,1577.0,3.44572639]
["bitfinex-derivatives","ETHF0:USTF0",1745162253545,4.99202,1577.1,1577.0,4.71392639]
["bitfinex-derivatives","ETHF0:USTF0",1745162254044,3.7239,1577.1,1577.0,4.71392639]
["bitfinex-derivatives","ETHF0:USTF0",1745162255839,1.7239,1577.1,1577.0,5.55852639]
["bitfinex-derivatives","ETHF0:USTF0",1745162256747,0.8842,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745162256943,2.5111,1577.2,1577.1,2.99912]
["bitfinex-derivatives","ETHF0:USTF0",1745162257144,3.77914,1577.2,1577.1,2.99912]
["bitfinex-derivatives","ETHF0:USTF0",1745162258546,2.5111,1577.2,1577.1,2.99912]
["bitfinex-derivatives","ETHF0:USTF0",1745162260347,1.2679,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745162260645,2.9208,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745162260847,2.9208,1577.4,1577.3,2.89376]
["bitfinex-derivatives","ETHF0:USTF0",1745162261348,1.6529,1577.4,1577.3,2.89376]
["bitfinex-derivatives","ETHF0:USTF0",1745162261741,2.92078,1577.4,1577.3,2.89376]
["bitfinex-derivatives","ETHF0:USTF0",1745162262239,2.92078,1577.4,1577.3,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745162264848,2.92078,1577.4,1577.3,2.89376]
["bitfinex-derivatives","ETHF0:USTF0",1745162265049,2.92078,1577.4,1577.3,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745162266152,4.92078,1577.4,1577.3,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745162269252,1.26796,1577.3,1577.2,8.44368]
["bitfinex-derivatives","ETHF0:USTF0",1745162269551,6.24756,1577.3,1577.2,8.44368]
["bitfinex-derivatives","ETHF0:USTF0",1745162269851,3.03976,1577.3,1577.2,8.44368]
["bitfinex-derivatives","ETHF0:USTF0",1745162270052,6.24756,1577.3,1577.2,8.44368]
["bitfinex-derivatives","ETHF0:USTF0",1745162272151,3.03976,1577.3,1577.2,8.44368]
["bitfinex-derivatives","ETHF0:USTF0",1745162273155,3.03976,1577.3,1577.2,7.61898]
["bitfinex-derivatives","ETHF0:USTF0",1745162273450,5.03976,1577.3,1577.2,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1745162275442,5.03976,1577.3,1577.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745162285258,5.03976,1577.3,1577.2,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1745162287161,3.26796,1577.3,1577.2,5.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745162287379,3.26796,1577.3,1577.2,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1745162287661,3.26796,1577.3,1577.2,5.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745162287860,3.26796,1577.3,1577.2,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1745162289660,2.0,1577.3,1577.2,5.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745162290461,3.26796,1577.3,1577.2,5.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745162290661,2.0,1577.3,1577.2,5.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745162290963,3.26796,1577.3,1577.2,5.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745162291354,2.0,1577.3,1577.2,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1745162291560,2.0,1577.3,1577.2,5.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745162292053,4.19081237,1577.4,1577.2,5.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745162292357,1e-08,1577.4,1577.3,11.04826]
["bitfinex-derivatives","ETHF0:USTF0",1745162292557,1e-08,1577.4,1577.3,11.90376]
["bitfinex-derivatives","ETHF0:USTF0",1745162292863,1e-08,1577.4,1577.3,16.90376]
["bitfinex-derivatives","ETHF0:USTF0",1745162295460,4.8621,1577.8,1577.4,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1745162295757,4.922,1577.7,1577.4,3.00542]
["bitfinex-derivatives","ETHF0:USTF0",1745162295952,4.922,1577.7,1577.5,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745162296162,4.922,1577.7,1577.6,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1745162296562,4.922,1577.7,1577.6,5.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745162296752,4.922,1577.7,1577.6,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1745162299261,4.92199,1577.7,1577.5,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1745162299465,8.96522,1577.6,1577.5,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1745162300759,7.6975,1577.6,1577.5,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1745162301768,4.4897,1577.6,1577.5,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1745162301965,4.4897,1577.6,1577.5,5.1762]
["bitfinex-derivatives","ETHF0:USTF0",1745162302861,2.0,1577.6,1577.5,5.1762]
["bitfinex-derivatives","ETHF0:USTF0",1745162303057,1.26757,1577.8,1577.5,5.1762]
["bitfinex-derivatives","ETHF0:USTF0",1745162303369,3.2078,1577.9,1577.6,7.5215]
["bitfinex-derivatives","ETHF0:USTF0",1745162303370,1.26764,1577.7,1577.6,7.5215]
["bitfinex-derivatives","ETHF0:USTF0",1745162303569,2.94402,1577.8,1577.6,7.5215]
["bitfinex-derivatives","ETHF0:USTF0",1745162303769,2.94402,1577.8,1577.7,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1745162303770,4.94402,1577.8,1577.7,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1745162304156,4.94402,1577.8,1577.7,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1745162304571,5.75962,1577.8,1577.7,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1745162309374,8.96742,1577.8,1577.7,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1745162314682,8.96742,1577.8,1577.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745162315983,14.87542,1577.8,1577.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745162316183,1.2678,1577.5,1577.4,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1745162316783,3.8528,1577.5,1577.4,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1745162317188,3.8528,1577.5,1577.4,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1745162318380,3.8528,1577.5,1577.4,7.58088]
["bitfinex-derivatives","ETHF0:USTF0",1745162318588,1.7009,1577.5,1577.4,9.20178]
["bitfinex-derivatives","ETHF0:USTF0",1745162319989,2.9687,1577.5,1577.4,9.20178]
["bitfinex-derivatives","ETHF0:USTF0",1745162320790,1.7009,1577.5,1577.4,9.20178]
["bitfinex-derivatives","ETHF0:USTF0",1745162320992,2.9687,1577.5,1577.4,7.9339]
["bitfinex-derivatives","ETHF0:USTF0",1745162321589,1.7009,1577.5,1577.4,9.20178]
["bitfinex-derivatives","ETHF0:USTF0",1745162322590,2.9687,1577.5,1577.4,7.9339]
["bitfinex-derivatives","ETHF0:USTF0",1745162322791,1.7009,1577.5,1577.4,9.20178]
["bitfinex-derivatives","ETHF0:USTF0",1745162323181,2.9687,1577.5,1577.4,7.9339]
["bitfinex-derivatives","ETHF0:USTF0",1745162324286,1.26796,1577.3,1577.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1745162324490,1.26812,1577.1,1577.0,14.18924139]
["bitfinex-derivatives","ETHF0:USTF0",1745162325090,1.26812,1577.1,1577.0,16.41724139]
["bitfinex-derivatives","ETHF0:USTF0",1745162325392,2.12412,1577.1,1577.0,16.41724139]
["bitfinex-derivatives","ETHF0:USTF0",1745162326093,0.856,1577.1,1577.0,17.68544139]
["bitfinex-derivatives","ETHF0:USTF0",1745162326486,0.856,1577.1,1577.0,16.41724139]
["bitfinex-derivatives","ETHF0:USTF0",1745162326682,2.12412,1577.1,1577.0,16.41724139]
["bitfinex-derivatives","ETHF0:USTF0",1745162329892,2.12412,1577.1,1577.0,17.68544139]
["bitfinex-derivatives","ETHF0:USTF0",1745162330087,0.856,1577.1,1577.0,17.68544139]
["bitfinex-derivatives","ETHF0:USTF0",1745162330392,2.12412,1577.1,1577.0,16.41724139]
["bitfinex-derivatives","ETHF0:USTF0",1745162331194,2.12412,1577.1,1577.0,7.97209638]
["bitfinex-derivatives","ETHF0:USTF0",1745162331387,0.856,1577.1,1577.0,9.24029638]
["bitfinex-derivatives","ETHF0:USTF0",1745162331587,5.756,1577.2,1577.0,9.24029638]
["bitfinex-derivatives","ETHF0:USTF0",1745162331791,5.756,1577.2,1577.1,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745162333399,3.2681,1577.2,1577.1,2.97192]
["bitfinex-derivatives","ETHF0:USTF0",1745162333694,3.2681,1577.2,1577.1,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745162334901,1.26812,1577.1,1577.0,6.30949638]
["bitfinex-derivatives","ETHF0:USTF0",1745162335096,2.98172,1577.1,1577.0,7.92709638]
["bitfinex-derivatives","ETHF0:USTF0",1745162336799,2.98172,1577.1,1577.0,9.19529638]
["bitfinex-derivatives","ETHF0:USTF0",1745162337198,2.98172,1577.1,1577.0,7.92709638]
["bitfinex-derivatives","ETHF0:USTF0",1745162337694,2.98172,1577.1,1577.0,6.30949638]
["bitfinex-derivatives","ETHF0:USTF0",1745162337898,4.98172,1577.1,1577.0,6.30949638]
["bitfinex-derivatives","ETHF0:USTF0",1745162339305,8.18952,1577.1,1577.0,6.30949638]
["bitfinex-derivatives","ETHF0:USTF0",1745162340303,13.18952,1577.1,1577.0,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745162340504,19.09752,1577.1,1577.0,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745162340694,19.90502,1577.1,1577.0,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745162341195,1.26844,1576.7,1576.6,10.95524501]
["bitfinex-derivatives","ETHF0:USTF0",1745162341394,6.47624,1576.7,1576.6,10.95524501]
["bitfinex-derivatives","ETHF0:USTF0",1745162341700,6.47624,1576.7,1576.6,8.44514501]
["bitfinex-derivatives","ETHF0:USTF0",1745162341901,11.47624,1576.7,1576.6,8.44514501]
["bitfinex-derivatives","ETHF0:USTF0",1745162342102,14.05274,1576.7,1576.6,8.44514501]
["bitfinex-derivatives","ETHF0:USTF0",1745162342700,19.96074,1576.7,1576.6,6.97917501]
["bitfinex-derivatives","ETHF0:USTF0",1745162343195,1.26876,1576.3,1576.2,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745162343396,3.26876,1576.3,1576.2,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745162343803,5.01826,1576.3,1576.2,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745162344306,5.01826,1576.3,1576.2,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1745162344505,5.01826,1576.3,1576.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745162349806,5.01826,1576.3,1576.2,3.0921]
["bitfinex-derivatives","ETHF0:USTF0",1745162350402,5.01826,1576.3,1576.2,4.8694]
["bitfinex-derivatives","ETHF0:USTF0",1745162353206,2.0,1576.3,1576.2,6.13824]
["bitfinex-derivatives","ETHF0:USTF0",1745162353409,9.12529638,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745162353609,5.91749638,1576.4,1576.3,12.03806]
["bitfinex-derivatives","ETHF0:USTF0",1745162354004,3.2078,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745162354205,1.26833,1576.9,1576.7,1.26843]
["bitfinex-derivatives","ETHF0:USTF0",1745162354506,3.26833,1576.9,1576.8,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1745162356418,6.34877239,1577.0,1576.8,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1745162356712,3.2078,1577.2,1576.9,5.7239]
["bitfinex-derivatives","ETHF0:USTF0",1745162356909,1.26819,1577.1,1577.0,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1745162357310,1.26819,1577.1,1577.0,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1745162357715,1.26812,1577.1,1577.0,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1745162359119,3.26812,1577.1,1577.0,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1745162359418,4.93112,1577.1,1577.0,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1745162361524,4.93112,1577.1,1577.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745162363423,4.93112,1577.1,1577.0,0.21850363]
["bitfinex-derivatives","ETHF0:USTF0",1745162364125,1.26836,1576.8,1576.7,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1745162364326,3.26836,1576.8,1576.7,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1745162366321,2.0,1576.8,1576.7,5.22124]
["bitfinex-derivatives","ETHF0:USTF0",1745162366515,2.0,1576.8,1576.7,6.08124]
["bitfinex-derivatives","ETHF0:USTF0",1745162366723,4.9315,1577.1,1576.7,9.8128]
["bitfinex-derivatives","ETHF0:USTF0",1745162367030,3.2682,1577.0,1576.8,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745162367221,3.2682,1577.0,1576.9,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1745162367819,2.0,1577.0,1576.9,2.09988]
["bitfinex-derivatives","ETHF0:USTF0",1745162368019,3.2682,1577.0,1576.9,2.09988]
["bitfinex-derivatives","ETHF0:USTF0",1745162368220,3.2682,1577.0,1576.9,4.32788]
["bitfinex-derivatives","ETHF0:USTF0",1745162370031,3.2682,1577.0,1576.9,3.0596]
["bitfinex-derivatives","ETHF0:USTF0",1745162370722,3.2682,1577.0,1576.9,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1745162371232,4.9947,1577.0,1576.9,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1745162375131,4.9947,1577.0,1576.9,6.05608]
["bitfinex-derivatives","ETHF0:USTF0",1745162375333,4.9947,1577.0,1576.9,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1745162375631,4.9947,1577.0,1576.9,6.05608]
["bitfinex-derivatives","ETHF0:USTF0",1745162376634,4.9947,1577.0,1576.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745162376834,5.8498,1577.0,1576.9,3.49628]
["bitfinex-derivatives","ETHF0:USTF0",1745162377735,4.5816,1577.0,1576.9,3.49628]
["bitfinex-derivatives","ETHF0:USTF0",1745162377935,2.0,1577.0,1576.9,3.49628]
["bitfinex-derivatives","ETHF0:USTF0",1745162378136,4.47593,1577.1,1576.9,3.49628]
["bitfinex-derivatives","ETHF0:USTF0",1745162378335,6.47593,1577.1,1577.0,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1745162378732,6.47593,1577.1,1577.0,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1745162379228,6.47593,1577.1,1577.0,4.8142]
["bitfinex-derivatives","ETHF0:USTF0",1745162381139,6.47593,1577.1,1577.0,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1745162383439,1.2682,1577.0,1576.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1745162383740,6.6146,1577.0,1576.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1745162384342,6.6146,1577.0,1576.9,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1745162384531,6.6146,1577.0,1576.7,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745162384532,1.26836,1576.8,1576.7,4.9541]
["bitfinex-derivatives","ETHF0:USTF0",1745162385040,3.26836,1576.8,1576.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1745162385240,1.26844,1576.7,1576.6,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1745162385541,3.26852,1576.6,1576.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1745162385939,4.96942,1576.6,1576.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1745162387245,1.2686,1576.5,1576.4,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1745162387453,4.9695,1576.5,1576.4,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1745162388840,1.26868,1576.4,1576.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1745162389041,2.98908,1576.4,1576.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1745162389243,1.7204,1576.4,1576.1,12.65060659]
["bitfinex-derivatives","ETHF0:USTF0",1745162389545,5.83502,1576.3,1576.1,12.65060659]
["bitfinex-derivatives","ETHF0:USTF0",1745162389748,5.83502,1576.3,1576.2,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745162390046,1.26884,1576.2,1576.1,12.65060659]
["bitfinex-derivatives","ETHF0:USTF0",1745162390243,2.98924,1576.2,1576.1,12.65060659]
["bitfinex-derivatives","ETHF0:USTF0",1745162390645,1.7204,1576.2,1576.1,14.27230659]
["bitfinex-derivatives","ETHF0:USTF0",1745162390845,2.0,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745162391046,2.0,1576.3,1576.2,5.11854]
["bitfinex-derivatives","ETHF0:USTF0",1745162391548,9.9616,1576.5,1576.2,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1745162391849,2.98908,1576.4,1576.3,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745162392146,4.98908,1576.4,1576.3,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745162392849,1.26876,1576.3,1576.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745162393253,1.26876,1576.3,1576.2,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1745162394359,3.26876,1576.3,1576.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745162394560,4.14436,1576.3,1576.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745162395246,1.26892,1576.1,1576.0,8.1406]
["bitfinex-derivatives","ETHF0:USTF0",1745162395648,1.26892,1576.1,1576.0,9.8928]
["bitfinex-derivatives","ETHF0:USTF0",1745162395851,2.95612,1576.1,1576.0,9.8928]
["bitfinex-derivatives","ETHF0:USTF0",1745162396146,2.95612,1576.1,1576.0,12.1208]
["bitfinex-derivatives","ETHF0:USTF0",1745162397561,2.95612,1576.1,1576.0,13.38981]
["bitfinex-derivatives","ETHF0:USTF0",1745162398056,2.95612,1576.1,1576.0,12.1208]
["bitfinex-derivatives","ETHF0:USTF0",1745162398547,1.26892,1576.1,1576.0,12.1208]
["bitfinex-derivatives","ETHF0:USTF0",1745162398747,1.26892,1576.1,1576.0,13.38981]
["bitfinex-derivatives","ETHF0:USTF0",1745162400063,1.26892,1576.1,1576.0,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1745162400543,4.97472,1576.1,1576.0,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1745162401347,4.97472,1576.1,1576.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745162401348,8.18252,1576.1,1576.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745162402154,1.26901,1576.0,1575.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745162402462,5.83851,1576.0,1575.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745162403369,16.74651,1576.0,1575.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745162403667,9.74651,1576.0,1575.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745162404175,1.26925,1575.7,1575.6,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1745162405167,2.90245,1575.7,1575.6,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1745162407869,1.26933,1575.6,1575.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745162408070,3.02733,1575.6,1575.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745162408270,3.02733,1575.6,1575.5,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1745162408468,0.8833,1575.7,1575.5,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1745162408669,3.91062,1575.7,1575.6,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745162408968,3.91062,1575.7,1575.6,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1745162409565,4.47702,1575.8,1575.6,3.88568]
["bitfinex-derivatives","ETHF0:USTF0",1745162409765,3.26922,1575.8,1575.7,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745162410073,2.0,1575.9,1575.7,3.00165]
["bitfinex-derivatives","ETHF0:USTF0",1745162410372,3.26914,1575.9,1575.7,5.22965]
["bitfinex-derivatives","ETHF0:USTF0",1745162410573,3.26914,1575.9,1575.8,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745162415173,9.1158,1576.2,1575.8,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745162415379,5.2078,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745162415577,3.2078,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745162416378,1.26874,1576.4,1576.2,1.26883]
["bitfinex-derivatives","ETHF0:USTF0",1745162416680,8.34877239,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745162416872,6.34877239,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745162417273,6.34877239,1576.5,1576.4,5.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745162418680,4.47633,1576.6,1576.4,5.23578]
["bitfinex-derivatives","ETHF0:USTF0",1745162418874,4.47633,1576.6,1576.5,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745162420081,4.47633,1576.6,1576.5,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1745162421084,4.47632,1576.6,1576.5,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1745162421582,4.47632,1576.6,1576.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745162421786,6.47632,1576.6,1576.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745162422176,1.26867,1576.5,1576.3,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1745162422377,1.26868,1576.4,1576.3,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1745162422782,2.90507,1576.5,1576.3,3.86226]
["bitfinex-derivatives","ETHF0:USTF0",1745162422986,1.26868,1576.4,1576.3,3.86226]
["bitfinex-derivatives","ETHF0:USTF0",1745162423185,2.90507,1576.5,1576.3,3.86226]
["bitfinex-derivatives","ETHF0:USTF0",1745162423484,4.90507,1576.5,1576.3,3.86226]
["bitfinex-derivatives","ETHF0:USTF0",1745162424573,4.90507,1576.5,1576.4,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1745162426687,1.26868,1576.4,1576.2,5.38878]
["bitfinex-derivatives","ETHF0:USTF0",1745162426990,1.2686,1576.5,1576.2,6.5538]
["bitfinex-derivatives","ETHF0:USTF0",1745162427285,3.2686,1576.5,1576.3,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745162427484,4.9344,1576.5,1576.4,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1745162427687,3.6658,1576.5,1576.4,2.87748]
["bitfinex-derivatives","ETHF0:USTF0",1745162427879,4.9344,1576.5,1576.4,2.87748]
["bitfinex-derivatives","ETHF0:USTF0",1745162428186,2.0,1576.5,1576.4,5.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745162429081,3.2078,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745162429286,3.2078,1576.6,1576.5,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1745162429684,4.47632,1576.6,1576.5,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1745162429885,3.2078,1576.6,1576.5,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1745162430103,3.2078,1576.6,1576.5,6.0019]
["bitfinex-derivatives","ETHF0:USTF0",1745162430282,4.47632,1576.6,1576.5,6.0019]
["bitfinex-derivatives","ETHF0:USTF0",1745162430486,4.47632,1576.6,1576.5,10.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745162431290,3.2078,1576.6,1576.5,10.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745162431589,4.47632,1576.6,1576.5,10.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745162431991,4.47632,1576.6,1576.5,8.8513]
["bitfinex-derivatives","ETHF0:USTF0",1745162433093,4.47632,1576.6,1576.5,10.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745162433289,3.2078,1576.6,1576.5,10.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745162435090,8.1054,1576.7,1576.5,10.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745162435314,6.8369,1576.7,1576.6,2.88922]
["bitfinex-derivatives","ETHF0:USTF0",1745162435494,4.8369,1576.7,1576.6,2.88922]
["bitfinex-derivatives","ETHF0:USTF0",1745162435694,1.6291,1576.7,1576.6,2.88922]
["bitfinex-derivatives","ETHF0:USTF0",1745162436890,2.08132,1576.8,1576.6,2.88922]
["bitfinex-derivatives","ETHF0:USTF0",1745162437194,2.08132,1576.8,1576.7,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745162437195,2.8129,1576.8,1576.7,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745162437496,5.81056,1576.8,1576.7,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745162438095,5.81056,1576.8,1576.7,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1745162439690,4.5422,1576.8,1576.7,5.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745162440197,5.81056,1576.8,1576.7,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1745162440590,5.81056,1576.8,1576.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745162443716,5.81056,1576.8,1576.7,3.49644]
["bitfinex-derivatives","ETHF0:USTF0",1745162443897,5.81056,1576.8,1576.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745162450603,9.01836,1576.8,1576.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745162450803,9.01836,1576.8,1576.7,3.49644]
["bitfinex-derivatives","ETHF0:USTF0",1745162451105,9.01836,1576.8,1576.7,5.22784]
["bitfinex-derivatives","ETHF0:USTF0",1745162451608,7.75,1576.8,1576.7,5.22784]
["bitfinex-derivatives","ETHF0:USTF0",1745162451797,7.01836,1576.8,1576.7,5.22784]
["bitfinex-derivatives","ETHF0:USTF0",1745162451996,4.0207,1576.8,1576.7,5.22784]
["bitfinex-derivatives","ETHF0:USTF0",1745162453307,4.0207,1576.8,1576.7,3.49644]
["bitfinex-derivatives","ETHF0:USTF0",1745162453508,4.0207,1576.8,1576.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745162453509,7.00216,1576.8,1576.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745162456115,7.00216,1576.8,1576.7,3.49644]
["bitfinex-derivatives","ETHF0:USTF0",1745162456317,7.00216,1576.8,1576.7,5.27504]
["bitfinex-derivatives","ETHF0:USTF0",1745162457816,5.7338,1576.8,1576.7,5.27504]
["bitfinex-derivatives","ETHF0:USTF0",1745162458207,7.00216,1576.8,1576.7,5.27504]
["bitfinex-derivatives","ETHF0:USTF0",1745162460018,7.00216,1576.8,1576.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745162460215,9.00216,1576.8,1576.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745162461122,1.26844,1576.7,1576.6,3.03279638]
["bitfinex-derivatives","ETHF0:USTF0",1745162461313,2.90904,1576.7,1576.6,3.03279638]
["bitfinex-derivatives","ETHF0:USTF0",1745162462627,1.6406,1576.7,1576.6,3.03279638]
["bitfinex-derivatives","ETHF0:USTF0",1745162465025,4.90904,1576.7,1576.6,5.88829638]
["bitfinex-derivatives","ETHF0:USTF0",1745162465227,4.90904,1576.7,1576.6,7.15681638]
["bitfinex-derivatives","ETHF0:USTF0",1745162467519,3.6406,1576.7,1576.6,7.15681638]
["bitfinex-derivatives","ETHF0:USTF0",1745162469027,2.0,1576.7,1576.6,7.15681638]
["bitfinex-derivatives","ETHF0:USTF0",1745162472321,3.26844,1576.7,1576.6,7.15681638]
["bitfinex-derivatives","ETHF0:USTF0",1745162472519,4.96584,1576.7,1576.6,7.15681638]
["bitfinex-derivatives","ETHF0:USTF0",1745162472830,4.96584,1576.7,1576.6,5.88829638]
["bitfinex-derivatives","ETHF0:USTF0",1745162473028,4.96584,1576.7,1576.6,7.15681638]
["bitfinex-derivatives","ETHF0:USTF0",1745162474141,4.96584,1576.7,1576.6,5.88829638]
["bitfinex-derivatives","ETHF0:USTF0",1745162474331,4.96584,1576.7,1576.6,7.15681638]
["bitfinex-derivatives","ETHF0:USTF0",1745162479834,2.0,1576.7,1576.6,7.15681638]
["bitfinex-derivatives","ETHF0:USTF0",1745162480036,6.26152821,1576.8,1576.6,5.88829638]
["bitfinex-derivatives","ETHF0:USTF0",1745162480228,9.93892821,1576.8,1576.7,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1745162482224,9.93892821,1576.8,1576.7,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1745162483230,9.93892821,1576.8,1576.7,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1745162484325,9.93892821,1576.8,1576.7,3.02984]
["bitfinex-derivatives","ETHF0:USTF0",1745162484622,9.93892821,1576.8,1576.7,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1745162487035,1.26844,1576.7,1576.6,4.13349638]
["bitfinex-derivatives","ETHF0:USTF0",1745162487336,4.96564,1576.7,1576.6,4.13349638]
["bitfinex-derivatives","ETHF0:USTF0",1745162488739,13.17344,1576.7,1576.6,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745162489138,15.40144,1576.7,1576.6,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745162490941,10.40144,1576.7,1576.6,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745162491142,15.40144,1576.7,1576.6,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745162492642,10.40144,1576.7,1576.6,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745162492837,19.5693788,1576.7,1576.6,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745162493040,28.01124518,1576.7,1576.6,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745162493243,25.78324518,1576.7,1576.6,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745162495242,28.01124518,1576.7,1576.6,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745162496636,11.21021838,1576.7,1576.6,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745162497246,8.98221838,1576.7,1576.6,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745162498345,11.21021838,1576.7,1576.6,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745162500847,16.21021838,1576.7,1576.6,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745162501042,22.52522518,1576.7,1576.6,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745162501232,28.43322518,1576.7,1576.6,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745162501843,3.26884,1576.2,1576.1,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1745162502040,6.47664,1576.2,1576.1,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1745162502644,8.24934,1576.2,1576.1,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1745162503141,1.26892,1576.1,1576.0,4.8811]
["bitfinex-derivatives","ETHF0:USTF0",1745162503445,1.26901,1576.0,1575.9,10.15969905]
["bitfinex-derivatives","ETHF0:USTF0",1745162503648,4.15111,1576.0,1575.9,10.15969905]
["bitfinex-derivatives","ETHF0:USTF0",1745162503837,5.92381,1576.0,1575.9,10.15969905]
["bitfinex-derivatives","ETHF0:USTF0",1745162509246,5.92381,1576.0,1575.9,8.47159905]
["bitfinex-derivatives","ETHF0:USTF0",1745162509942,5.92381,1576.0,1575.9,10.17799905]
["bitfinex-derivatives","ETHF0:USTF0",1745162511858,5.92381,1576.0,1575.9,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1745162514451,2.0,1576.0,1575.9,7.97549]
["bitfinex-derivatives","ETHF0:USTF0",1745162514660,4.47669,1576.2,1576.0,1.26898]
["bitfinex-derivatives","ETHF0:USTF0",1745162514965,6.47669,1576.2,1576.1,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745162517358,8.10159,1576.2,1576.1,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745162517961,8.94829,1576.2,1576.1,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745162521560,1.26909,1575.9,1575.8,7.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745162521864,3.26909,1575.9,1575.8,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1745162522064,1.26925,1575.7,1575.6,10.6444]
["bitfinex-derivatives","ETHF0:USTF0",1745162522265,1.26925,1575.7,1575.6,8.9125]
["bitfinex-derivatives","ETHF0:USTF0",1745162522665,3.26925,1575.7,1575.6,5.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745162525668,1.26933,1575.6,1575.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745162525961,8.24193,1575.6,1575.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745162526165,1.26949,1575.4,1575.3,8.47159905]
["bitfinex-derivatives","ETHF0:USTF0",1745162526469,6.47729,1575.4,1575.3,6.84633905]
["bitfinex-derivatives","ETHF0:USTF0",1745162527160,3.26957,1575.3,1575.2,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1745162527670,1.26981,1575.0,1574.9,12.65060659]
["bitfinex-derivatives","ETHF0:USTF0",1745162527864,3.26978,1575.1,1575.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1745162528060,3.26978,1575.1,1575.0,3.0833]
["bitfinex-derivatives","ETHF0:USTF0",1745162528363,6.47758,1575.1,1575.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745162529068,5.2078,1575.1,1575.0,3.49781]
["bitfinex-derivatives","ETHF0:USTF0",1745162529269,2.0,1575.1,1575.0,3.49781]
["bitfinex-derivatives","ETHF0:USTF0",1745162530272,2.0,1575.1,1575.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745162530673,3.26973,1575.1,1575.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745162530969,2.0,1575.1,1575.0,3.49781]
["bitfinex-derivatives","ETHF0:USTF0",1745162531172,2.0,1575.1,1575.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745162532368,6.47753,1575.1,1575.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745162532569,9.12503,1575.1,1575.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745162532869,10.00743,1575.1,1575.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745162534259,10.00743,1575.1,1575.0,0.93867]
["bitfinex-derivatives","ETHF0:USTF0",1745162534260,20.91543,1575.1,1575.0,0.93867]
["bitfinex-derivatives","ETHF0:USTF0",1745162535170,20.91543,1575.1,1574.6,0.90692]
["bitfinex-derivatives","ETHF0:USTF0",1745162535171,1.27005,1574.7,1574.6,0.90692]
["bitfinex-derivatives","ETHF0:USTF0",1745162535371,3.27005,1574.7,1574.6,0.90692]
["bitfinex-derivatives","ETHF0:USTF0",1745162538978,6.47785,1574.7,1574.6,0.02362]
["bitfinex-derivatives","ETHF0:USTF0",1745162539178,20.1577,1574.7,1574.1,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745162539381,2.0,1574.3,1574.2,2.89996]
["bitfinex-derivatives","ETHF0:USTF0",1745162539583,2.5232,1574.7,1574.2,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1745162539876,1.27018,1574.6,1574.4,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1745162540077,1.27018,1574.6,1574.5,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745162540078,3.27018,1574.6,1574.5,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745162540378,0.00952714,1574.6,1574.5,2.15351]
["bitfinex-derivatives","ETHF0:USTF0",1745162540577,1.27965714,1574.6,1574.5,5.0023]
["bitfinex-derivatives","ETHF0:USTF0",1745162541272,1.27965714,1574.6,1574.5,7.2303]
["bitfinex-derivatives","ETHF0:USTF0",1745162542671,0.00952714,1574.6,1574.5,8.50051]
["bitfinex-derivatives","ETHF0:USTF0",1745162542982,1.27965714,1574.6,1574.5,7.2303]
["bitfinex-derivatives","ETHF0:USTF0",1745162543483,0.00952714,1574.6,1574.5,8.50051]
["bitfinex-derivatives","ETHF0:USTF0",1745162543669,0.00952714,1574.6,1574.5,13.50051]
["bitfinex-derivatives","ETHF0:USTF0",1745162543874,0.00952714,1574.6,1574.5,16.70831]
["bitfinex-derivatives","ETHF0:USTF0",1745162544583,0.00952714,1574.6,1574.5,22.56031]
["bitfinex-derivatives","ETHF0:USTF0",1745162546784,4.47777,1574.8,1574.5,22.56031]
["bitfinex-derivatives","ETHF0:USTF0",1745162546785,9.1158,1575.4,1574.5,24.4655]
["bitfinex-derivatives","ETHF0:USTF0",1745162546976,2.0,1575.2,1575.1,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1745162547176,1.26965,1575.2,1575.1,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1745162547373,1.26965,1575.2,1575.1,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1745162548273,5.84392,1575.3,1575.1,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1745162548585,2.0,1575.3,1575.2,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1745162548785,1.26947,1575.5,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745162548978,3.26947,1575.5,1575.3,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1745162549173,3.26947,1575.5,1575.3,5.3885]
["bitfinex-derivatives","ETHF0:USTF0",1745162549686,3.4149,1575.6,1575.4,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1745162549887,5.84368,1575.6,1575.4,5.28379]
["bitfinex-derivatives","ETHF0:USTF0",1745162550080,5.84368,1575.6,1575.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1745162550379,5.84368,1575.6,1575.5,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1745162550576,4.14508,1575.6,1575.5,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1745162550777,2.0,1575.6,1575.5,4.36771]
["bitfinex-derivatives","ETHF0:USTF0",1745162551285,6.18851,1575.8,1575.6,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745162551484,2.0,1575.7,1575.6,5.38833]
["bitfinex-derivatives","ETHF0:USTF0",1745162551678,2.0,1575.7,1575.6,8.59613]
["bitfinex-derivatives","ETHF0:USTF0",1745162551986,8.87924,1575.9,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745162551987,2.11599,1575.9,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745162552187,2.0,1575.9,1575.7,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1745162552499,2.0,1575.9,1575.8,4.47697]
["bitfinex-derivatives","ETHF0:USTF0",1745162552883,3.26909,1575.9,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745162553483,1.26917,1575.8,1575.7,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1745162553682,2.92737,1575.8,1575.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745162553886,4.92737,1575.8,1575.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745162554187,1.26925,1575.7,1575.6,7.3268]
["bitfinex-derivatives","ETHF0:USTF0",1745162554487,6.63775,1575.7,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745162555673,2.0,1575.7,1575.6,4.47713]
["bitfinex-derivatives","ETHF0:USTF0",1745162555878,1.26919,1575.8,1575.6,4.47708]
["bitfinex-derivatives","ETHF0:USTF0",1745162556078,1.26919,1575.8,1575.7,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1745162556687,3.26919,1575.8,1575.7,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1745162557189,4.11439,1575.8,1575.7,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1745162558092,4.11439,1575.8,1575.7,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1745162558388,1.26933,1575.6,1575.5,9.97]
["bitfinex-derivatives","ETHF0:USTF0",1745162558590,5.79648,1575.7,1575.5,11.2394]
["bitfinex-derivatives","ETHF0:USTF0",1745162558884,3.6698,1575.6,1575.5,11.2394]
["bitfinex-derivatives","ETHF0:USTF0",1745162559095,3.6698,1575.6,1575.5,13.46741]
["bitfinex-derivatives","ETHF0:USTF0",1745162559485,2.0,1575.6,1575.5,15.13791]
["bitfinex-derivatives","ETHF0:USTF0",1745162560591,2.8574,1575.7,1575.5,15.13791]
["bitfinex-derivatives","ETHF0:USTF0",1745162560783,4.5133,1575.7,1575.6,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745162560980,5.78255,1575.7,1575.6,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745162561180,5.78255,1575.7,1575.6,2.93983]
["bitfinex-derivatives","ETHF0:USTF0",1745162561380,5.78255,1575.7,1575.6,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745162562689,5.78255,1575.7,1575.6,2.93983]
["bitfinex-derivatives","ETHF0:USTF0",1745162562878,5.78255,1575.7,1575.6,3.82303]
["bitfinex-derivatives","ETHF0:USTF0",1745162563081,3.26925,1575.7,1575.6,3.82303]
["bitfinex-derivatives","ETHF0:USTF0",1745162563283,2.0,1575.7,1575.6,3.82303]
["bitfinex-derivatives","ETHF0:USTF0",1745162563588,2.5473,1575.9,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745162563783,3.26917,1575.8,1575.7,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745162564087,4.97037,1575.8,1575.7,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1745162566193,5.82947,1575.8,1575.7,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1745162567395,5.82947,1575.8,1575.7,7.1749]
["bitfinex-derivatives","ETHF0:USTF0",1745162569397,5.82947,1575.8,1575.7,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745162570106,5.82947,1575.8,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745162573400,5.82947,1575.8,1575.7,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745162574799,10.82947,1575.8,1575.7,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745162575105,5.82947,1575.8,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745162577007,1.26925,1575.7,1575.6,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1745162577306,4.93245,1575.7,1575.6,4.8614]
["bitfinex-derivatives","ETHF0:USTF0",1745162579908,4.93245,1575.7,1575.6,5.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745162580110,3.6632,1575.7,1575.6,6.95683]
["bitfinex-derivatives","ETHF0:USTF0",1745162580607,4.93245,1575.7,1575.6,6.95683]
["bitfinex-derivatives","ETHF0:USTF0",1745162580811,3.26925,1575.7,1575.6,6.95683]
["bitfinex-derivatives","ETHF0:USTF0",1745162581004,3.26925,1575.7,1575.6,5.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745162581411,5.04845,1575.7,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745162582304,2.0,1575.7,1575.6,7.01233]
["bitfinex-derivatives","ETHF0:USTF0",1745162582522,2.0,1575.7,1575.6,7.84313]
["bitfinex-derivatives","ETHF0:USTF0",1745162583111,3.26925,1575.7,1575.6,7.84313]
["bitfinex-derivatives","ETHF0:USTF0",1745162584315,2.0,1575.7,1575.6,7.84313]
["bitfinex-derivatives","ETHF0:USTF0",1745162584606,3.26925,1575.7,1575.6,7.84313]
["bitfinex-derivatives","ETHF0:USTF0",1745162584908,3.26925,1575.7,1575.6,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745162586515,3.26925,1575.7,1575.6,7.84313]
["bitfinex-derivatives","ETHF0:USTF0",1745162587605,3.26925,1575.7,1575.6,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745162587804,3.26925,1575.7,1575.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1745162588004,3.26925,1575.7,1575.6,7.84313]
["bitfinex-derivatives","ETHF0:USTF0",1745162588909,2.0,1575.7,1575.6,7.84313]
["bitfinex-derivatives","ETHF0:USTF0",1745162589112,2.0,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745162589415,1.26913,1575.9,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745162589614,1.26913,1575.9,1575.8,5.46117]
["bitfinex-derivatives","ETHF0:USTF0",1745162590612,1.26913,1575.9,1575.8,7.10127]
["bitfinex-derivatives","ETHF0:USTF0",1745162591715,1.26909,1575.9,1575.8,7.10127]
["bitfinex-derivatives","ETHF0:USTF0",1745162592715,1.26909,1575.9,1575.8,5.8321]
["bitfinex-derivatives","ETHF0:USTF0",1745162592911,1.6585,1576.0,1575.8,7.10127]
["bitfinex-derivatives","ETHF0:USTF0",1745162593117,4.92751,1576.0,1575.9,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745162594116,4.92751,1576.0,1575.9,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1745162595113,4.92751,1576.0,1575.9,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745162599725,4.92751,1576.0,1575.9,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1745162599925,3.26901,1576.0,1575.9,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1745162600128,2.0,1576.0,1575.9,10.07319]
["bitfinex-derivatives","ETHF0:USTF0",1745162601227,3.26901,1576.0,1575.9,10.07319]
["bitfinex-derivatives","ETHF0:USTF0",1745162605323,3.26901,1576.0,1575.9,8.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745162605622,5.05271,1576.0,1575.9,7.9392]
["bitfinex-derivatives","ETHF0:USTF0",1745162606219,5.05271,1576.0,1575.9,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745162606529,10.05271,1576.0,1575.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745162607123,1.26909,1575.9,1575.8,0.00952714]
["bitfinex-derivatives","ETHF0:USTF0",1745162607428,5.87099,1575.9,1575.8,0.00952714]
["bitfinex-derivatives","ETHF0:USTF0",1745162609931,10.88633343,1575.9,1575.8,0.00952714]
["bitfinex-derivatives","ETHF0:USTF0",1745162617236,10.077025,1575.9,1575.8,0.00952714]
["bitfinex-derivatives","ETHF0:USTF0",1745162629855,10.88632058,1575.9,1575.8,0.00952714]
["bitfinex-derivatives","ETHF0:USTF0",1745162635555,15.88632058,1575.9,1575.8,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745162636151,18.11432058,1575.9,1575.8,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745162636647,1.26941,1575.5,1575.4,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1745162636852,1.26949,1575.4,1575.3,5.8277]
["bitfinex-derivatives","ETHF0:USTF0",1745162637052,6.57309,1575.4,1575.3,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745162638357,1.26965,1575.2,1575.1,7.3328]
["bitfinex-derivatives","ETHF0:USTF0",1745162638550,3.26965,1575.2,1575.1,9.0355]
["bitfinex-derivatives","ETHF0:USTF0",1745162640669,3.26965,1575.2,1575.1,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745162641165,5.00505,1575.2,1575.1,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745162643760,3.26965,1575.2,1575.1,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745162645465,1.26981,1575.0,1574.9,7.3338]
["bitfinex-derivatives","ETHF0:USTF0",1745162645662,3.26981,1575.0,1574.9,7.3338]
["bitfinex-derivatives","ETHF0:USTF0",1745162645866,3.26981,1575.0,1574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745162646165,1.26981,1575.0,1574.9,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745162649181,1.26981,1575.0,1574.9,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1745162654176,1.26981,1575.0,1574.9,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745162655175,1.26981,1575.0,1574.9,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1745162663178,3.26981,1575.0,1574.9,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1745162664678,2.0,1575.0,1574.9,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1745162664979,1.26981,1575.0,1574.9,8.37639]
["bitfinex-derivatives","ETHF0:USTF0",1745162665679,1.26981,1575.0,1574.9,7.1065]
["bitfinex-derivatives","ETHF0:USTF0",1745162670476,3.26981,1575.0,1574.9,7.1065]
["bitfinex-derivatives","ETHF0:USTF0",1745162681898,3.26981,1575.0,1574.9,11.2075]
["bitfinex-derivatives","ETHF0:USTF0",1745162682992,5.01531,1575.0,1574.9,11.2075]
["bitfinex-derivatives","ETHF0:USTF0",1745162683291,5.01531,1575.0,1574.9,7.9997]
["bitfinex-derivatives","ETHF0:USTF0",1745162683495,5.01531,1575.0,1574.9,11.2075]
["bitfinex-derivatives","ETHF0:USTF0",1745162684002,5.01531,1575.0,1574.9,7.9997]
["bitfinex-derivatives","ETHF0:USTF0",1745162685205,5.01531,1575.0,1574.9,11.2075]
["bitfinex-derivatives","ETHF0:USTF0",1745162691211,3.26981,1575.0,1574.9,11.2075]
["bitfinex-derivatives","ETHF0:USTF0",1745162692411,4.21556214,1575.1,1575.0,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1745162692612,5.48529214,1575.1,1575.0,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1745162692802,4.21556214,1575.1,1575.0,3.76101]
["bitfinex-derivatives","ETHF0:USTF0",1745162693313,4.21556214,1575.1,1575.0,5.98901]
["bitfinex-derivatives","ETHF0:USTF0",1745162695712,5.48529214,1575.1,1575.0,5.98901]
["bitfinex-derivatives","ETHF0:USTF0",1745162695912,5.48529214,1575.1,1575.0,4.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745162696313,4.21556214,1575.1,1575.0,5.98901]
["bitfinex-derivatives","ETHF0:USTF0",1745162696913,0.00952714,1575.1,1575.0,5.98901]
["bitfinex-derivatives","ETHF0:USTF0",1745162697108,1.27925714,1575.1,1575.0,5.98901]
["bitfinex-derivatives","ETHF0:USTF0",1745162702516,1.27925714,1575.1,1575.0,9.19681]
["bitfinex-derivatives","ETHF0:USTF0",1745162704118,1.27925714,1575.1,1575.0,5.98901]
["bitfinex-derivatives","ETHF0:USTF0",1745162704319,1.27925714,1575.1,1575.0,9.19681]
["bitfinex-derivatives","ETHF0:USTF0",1745162705317,1.27925714,1575.1,1575.0,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1745162705516,3.04955714,1575.1,1575.0,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1745162706118,3.04955714,1575.1,1575.0,9.19681]
["bitfinex-derivatives","ETHF0:USTF0",1745162708013,3.04955714,1575.1,1575.0,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745162708219,5.04955714,1575.1,1575.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745162712421,8.77982714,1575.1,1574.8,8.45338769]
["bitfinex-derivatives","ETHF0:USTF0",1745162712614,1.26989,1574.9,1574.8,8.45338769]
["bitfinex-derivatives","ETHF0:USTF0",1745162712921,1.26997,1574.8,1574.7,12.65060659]
["bitfinex-derivatives","ETHF0:USTF0",1745162713123,6.47777,1574.8,1574.7,9.31823659]
["bitfinex-derivatives","ETHF0:USTF0",1745162713322,1.27005,1574.7,1574.6,16.7550315]
["bitfinex-derivatives","ETHF0:USTF0",1745162713623,3.27005,1574.7,1574.6,13.0430015]
["bitfinex-derivatives","ETHF0:USTF0",1745162713819,1.27013,1574.6,1574.5,13.0430015]
["bitfinex-derivatives","ETHF0:USTF0",1745162714120,10.54993,1574.6,1574.5,13.0430015]
["bitfinex-derivatives","ETHF0:USTF0",1745162714318,15.54993,1574.6,1574.5,13.0430015]
["bitfinex-derivatives","ETHF0:USTF0",1745162716123,11.47793,1574.6,1574.5,15.2710015]
["bitfinex-derivatives","ETHF0:USTF0",1745162716822,13.08973,1574.6,1574.5,15.2710015]
["bitfinex-derivatives","ETHF0:USTF0",1745162717226,13.08973,1574.6,1574.5,13.0430015]
["bitfinex-derivatives","ETHF0:USTF0",1745162717425,8.08973,1574.6,1574.5,13.0430015]
["bitfinex-derivatives","ETHF0:USTF0",1745162718230,8.08973,1574.6,1574.5,15.2710015]
["bitfinex-derivatives","ETHF0:USTF0",1745162720131,8.08973,1574.6,1574.5,13.0430015]
["bitfinex-derivatives","ETHF0:USTF0",1745162720430,1.27029,1574.4,1574.3,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745162720727,2.0,1574.3,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745162720921,2.0,1574.3,1573.7,5.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745162720922,1.27078,1573.8,1573.7,5.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745162721625,1.27076,1573.9,1573.7,5.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745162721830,3.28028714,1573.9,1573.8,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1745162722217,1.27078,1573.8,1573.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745162722423,3.27078,1573.8,1573.7,4.7649]
["bitfinex-derivatives","ETHF0:USTF0",1745162722634,2.0,1573.8,1573.7,6.86336]
["bitfinex-derivatives","ETHF0:USTF0",1745162722823,0.00952714,1573.9,1573.8,1.27078]
["bitfinex-derivatives","ETHF0:USTF0",1745162723127,0.00952714,1573.9,1573.8,6.7184]
["bitfinex-derivatives","ETHF0:USTF0",1745162723451,0.00952714,1573.9,1573.8,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1745162723828,0.00952714,1573.9,1573.8,2.98918]
["bitfinex-derivatives","ETHF0:USTF0",1745162724830,1.28022714,1573.9,1573.8,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1745162728533,0.00952714,1573.9,1573.8,4.9262]
["bitfinex-derivatives","ETHF0:USTF0",1745162728724,0.00952714,1573.9,1573.8,6.19698]
["bitfinex-derivatives","ETHF0:USTF0",1745162731935,3.2078,1574.5,1574.2,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1745162732239,1.27037,1574.4,1574.3,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1745162732429,1.27037,1574.4,1574.3,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745162732626,2.94028,1574.5,1574.3,2.96668]
["bitfinex-derivatives","ETHF0:USTF0",1745162732938,1.27023,1574.5,1574.3,6.17442]
["bitfinex-derivatives","ETHF0:USTF0",1745162733140,5.476235,1574.6,1574.4,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1745162733437,1.27021,1574.5,1574.3,8.9811]
["bitfinex-derivatives","ETHF0:USTF0",1745162733636,1.27029,1574.4,1574.3,10.25143]
["bitfinex-derivatives","ETHF0:USTF0",1745162733841,4.206035,1574.6,1574.3,10.25143]
["bitfinex-derivatives","ETHF0:USTF0",1745162734137,1.27023,1574.5,1574.3,10.25143]
["bitfinex-derivatives","ETHF0:USTF0",1745162734546,1.27023,1574.5,1574.4,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1745162734839,1.27023,1574.5,1574.3,10.25142]
["bitfinex-derivatives","ETHF0:USTF0",1745162735033,1.27023,1574.5,1574.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745162737145,1.27021,1574.5,1574.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745162737844,1.27019,1574.6,1574.4,3.49829]
["bitfinex-derivatives","ETHF0:USTF0",1745162738649,3.2078,1574.7,1574.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745162738838,1.27021,1574.5,1574.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745162743345,1.27029,1574.4,1574.3,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745162749658,1.27029,1574.4,1574.3,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1745162752457,1.27029,1574.4,1574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745162752658,1.27038,1574.3,1574.2,2.23752714]
["bitfinex-derivatives","ETHF0:USTF0",1745162763080,1.27038,1574.3,1574.2,3.05532714]
["bitfinex-derivatives","ETHF0:USTF0",1745162763377,4.47818,1574.3,1574.2,2.23752714]
["bitfinex-derivatives","ETHF0:USTF0",1745162763777,6.20238,1574.3,1574.2,2.23752714]
["bitfinex-derivatives","ETHF0:USTF0",1745162765976,10.408415,1574.3,1574.2,2.23752714]
["bitfinex-derivatives","ETHF0:USTF0",1745162769281,10.408415,1574.3,1574.2,0.00952714]
["bitfinex-derivatives","ETHF0:USTF0",1745162773395,8.684215,1574.3,1574.2,0.00952714]
["bitfinex-derivatives","ETHF0:USTF0",1745162773590,5.476415,1574.3,1574.2,0.00952714]
["bitfinex-derivatives","ETHF0:USTF0",1745162773786,5.476415,1574.3,1574.2,1.74902714]
["bitfinex-derivatives","ETHF0:USTF0",1745162774183,5.476415,1574.3,1574.2,3.97702714]
["bitfinex-derivatives","ETHF0:USTF0",1745162779004,4.206035,1574.3,1574.2,5.24748714]
["bitfinex-derivatives","ETHF0:USTF0",1745162779194,5.476415,1574.3,1574.2,5.24748714]
["bitfinex-derivatives","ETHF0:USTF0",1745162779393,4.206035,1574.3,1574.2,5.24748714]
["bitfinex-derivatives","ETHF0:USTF0",1745162779596,4.9751068,1574.4,1574.3,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1745162779790,4.9751068,1574.4,1574.3,6.17688]
["bitfinex-derivatives","ETHF0:USTF0",1745162779990,4.9751068,1574.4,1574.3,11.17688]
["bitfinex-derivatives","ETHF0:USTF0",1745162783003,4.9751068,1574.4,1574.3,12.86968]
["bitfinex-derivatives","ETHF0:USTF0",1745162785702,1.27011,1574.7,1574.5,1.27019]
["bitfinex-derivatives","ETHF0:USTF0",1745162786001,1.27011,1574.7,1574.6,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1745162788404,1.27011,1574.7,1574.6,4.68553]
["bitfinex-derivatives","ETHF0:USTF0",1745162791308,1.27011,1574.7,1574.6,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1745162791523,1.27011,1574.7,1574.6,4.68553]
["bitfinex-derivatives","ETHF0:USTF0",1745162791706,1.7672,1574.8,1574.6,4.68553]
["bitfinex-derivatives","ETHF0:USTF0",1745162791910,3.03717,1574.8,1574.7,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745162794306,3.03717,1574.8,1574.7,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1745162796109,12.91942638,1575.1,1574.7,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1745162796318,2.0,1575.0,1574.9,4.47762]
["bitfinex-derivatives","ETHF0:USTF0",1745162796604,8.44186638,1575.1,1575.0,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1745162796909,8.44186638,1575.1,1575.0,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1745162797203,8.44186638,1575.1,1575.0,5.94731]
["bitfinex-derivatives","ETHF0:USTF0",1745162797908,8.44186638,1575.2,1575.0,5.94731]
["bitfinex-derivatives","ETHF0:USTF0",1745162798104,8.44186638,1575.2,1575.1,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745162798306,9.71151638,1575.2,1575.1,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745162799911,11.34871638,1575.2,1575.1,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745162800411,9.71151638,1575.2,1575.1,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745162801417,8.44186638,1575.2,1575.1,2.87843]
["bitfinex-derivatives","ETHF0:USTF0",1745162801604,1.6674,1575.3,1575.1,6.08623]
["bitfinex-derivatives","ETHF0:USTF0",1745162801807,2.93702,1575.3,1575.2,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745162804011,1.6674,1575.3,1575.0,0.82642714]
["bitfinex-derivatives","ETHF0:USTF0",1745162804206,1.26973,1575.1,1575.0,1.67042714]
["bitfinex-derivatives","ETHF0:USTF0",1745162804706,2.13143,1575.1,1575.0,1.67042714]
["bitfinex-derivatives","ETHF0:USTF0",1745162805213,2.13143,1575.1,1575.0,3.89842714]
["bitfinex-derivatives","ETHF0:USTF0",1745162805417,0.8617,1575.1,1575.0,5.16823714]
["bitfinex-derivatives","ETHF0:USTF0",1745162806610,2.47,1575.1,1575.0,5.16823714]
["bitfinex-derivatives","ETHF0:USTF0",1745162807411,1.6083,1575.1,1575.0,5.16823714]
["bitfinex-derivatives","ETHF0:USTF0",1745162807805,2.11811,1575.2,1575.0,5.16823714]
["bitfinex-derivatives","ETHF0:USTF0",1745162808011,3.72881,1575.2,1575.1,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1745162808213,2.88041,1575.2,1575.1,3.05143]
["bitfinex-derivatives","ETHF0:USTF0",1745162808405,2.88035,1575.2,1575.1,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1745162808605,2.88035,1575.2,1575.1,3.05143]
["bitfinex-derivatives","ETHF0:USTF0",1745162808807,1.6107,1575.2,1575.1,3.05143]
["bitfinex-derivatives","ETHF0:USTF0",1745162809913,2.88035,1575.2,1575.1,3.05143]
["bitfinex-derivatives","ETHF0:USTF0",1745162810113,2.88035,1575.2,1575.1,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1745162810302,2.88035,1575.2,1575.1,3.05143]
["bitfinex-derivatives","ETHF0:USTF0",1745162810506,2.88035,1575.2,1575.1,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1745162810718,1.26973,1575.1,1575.0,2.23752714]
["bitfinex-derivatives","ETHF0:USTF0",1745162810910,3.88723,1575.1,1575.0,2.23752714]
["bitfinex-derivatives","ETHF0:USTF0",1745162811609,3.88723,1575.1,1575.0,3.91702714]
["bitfinex-derivatives","ETHF0:USTF0",1745162812120,3.88723,1575.1,1575.0,1.68902714]
["bitfinex-derivatives","ETHF0:USTF0",1745162812817,1.26971,1575.2,1575.0,2.95883714]
["bitfinex-derivatives","ETHF0:USTF0",1745162813116,1.26971,1575.2,1575.1,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1745162813319,3.02751,1575.2,1575.1,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1745162814112,1.26971,1575.2,1575.1,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1745162814514,3.2078,1575.5,1575.1,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1745162814721,1.26941,1575.5,1575.3,4.47731]
["bitfinex-derivatives","ETHF0:USTF0",1745162814916,3.02718,1575.6,1575.4,2.98389]
["bitfinex-derivatives","ETHF0:USTF0",1745162815109,1.26933,1575.6,1575.5,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1745162815913,3.02713,1575.6,1575.5,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1745162820117,3.02713,1575.6,1575.5,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1745162820722,1.26941,1575.5,1575.4,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1745162821022,3.03891,1575.5,1575.4,5.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745162822031,3.03891,1575.5,1575.4,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745162822515,6.24671,1575.5,1575.4,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745162823525,1.26957,1575.3,1575.2,4.9489]
["bitfinex-derivatives","ETHF0:USTF0",1745162823712,1.26957,1575.3,1575.2,6.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745162824215,1.26957,1575.3,1575.2,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745162824422,4.94,1575.3,1575.0,4.09152714]
["bitfinex-derivatives","ETHF0:USTF0",1745162824621,1.26973,1575.1,1575.0,4.09152714]
["bitfinex-derivatives","ETHF0:USTF0",1745162824924,1.26973,1575.1,1575.0,1.73932714]
["bitfinex-derivatives","ETHF0:USTF0",1745162831124,1.26973,1575.1,1575.0,3.96732714]
["bitfinex-derivatives","ETHF0:USTF0",1745162832132,2.97273,1575.1,1575.0,1.73932714]
["bitfinex-derivatives","ETHF0:USTF0",1745162833732,1.26973,1575.1,1575.0,1.73932714]
["bitfinex-derivatives","ETHF0:USTF0",1745162834126,3.8136,1575.2,1575.0,1.73932714]
["bitfinex-derivatives","ETHF0:USTF0",1745162834328,1.26973,1575.1,1575.0,1.73932714]
["bitfinex-derivatives","ETHF0:USTF0",1745162835439,11.5933,1575.3,1575.0,1.73932714]
["bitfinex-derivatives","ETHF0:USTF0",1745162835628,2.0,1575.2,1575.1,4.47753]
["bitfinex-derivatives","ETHF0:USTF0",1745162836438,3.26965,1575.2,1575.1,4.47753]
["bitfinex-derivatives","ETHF0:USTF0",1745162836736,3.26965,1575.2,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745162837238,3.26965,1575.2,1575.1,4.9218]
["bitfinex-derivatives","ETHF0:USTF0",1745162837740,1.26965,1575.2,1575.1,4.9218]
["bitfinex-derivatives","ETHF0:USTF0",1745162838630,1.26965,1575.2,1575.1,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1745162839742,1.26973,1575.1,1575.0,0.00952714]
["bitfinex-derivatives","ETHF0:USTF0",1745162840040,4.65473,1575.1,1575.0,0.00952714]
["bitfinex-derivatives","ETHF0:USTF0",1745162841139,2.93813,1575.1,1575.0,0.00952714]
["bitfinex-derivatives","ETHF0:USTF0",1745162842141,1.26973,1575.1,1575.0,0.00952714]
["bitfinex-derivatives","ETHF0:USTF0",1745162846249,1.26973,1575.1,1575.0,2.56002714]
["bitfinex-derivatives","ETHF0:USTF0",1745162848548,1.26973,1575.1,1575.0,3.40712714]
["bitfinex-derivatives","ETHF0:USTF0",1745162852248,3.03583,1575.1,1575.0,3.40712714]
["bitfinex-derivatives","ETHF0:USTF0",1745162852640,3.03583,1575.1,1575.0,2.56002714]
["bitfinex-derivatives","ETHF0:USTF0",1745162854851,1.26973,1575.1,1575.0,2.56002714]
["bitfinex-derivatives","ETHF0:USTF0",1745162855244,1.26973,1575.1,1575.0,4.78802714]
["bitfinex-derivatives","ETHF0:USTF0",1745162856362,2.91553,1575.1,1575.0,4.78802714]
["bitfinex-derivatives","ETHF0:USTF0",1745162856544,3.73813,1575.1,1575.0,4.78802714]
["bitfinex-derivatives","ETHF0:USTF0",1745162856851,3.73813,1575.1,1575.0,3.96282714]
["bitfinex-derivatives","ETHF0:USTF0",1745162857148,6.59793,1575.1,1575.0,0.00952714]
["bitfinex-derivatives","ETHF0:USTF0",1745162858155,8.82593,1575.1,1575.0,0.00952714]
["bitfinex-derivatives","ETHF0:USTF0",1745162858653,5.49773,1575.1,1575.0,0.00952714]
["bitfinex-derivatives","ETHF0:USTF0",1745162858857,7.93223,1575.1,1575.0,0.00952714]
["bitfinex-derivatives","ETHF0:USTF0",1745162859153,5.70423,1575.1,1575.0,0.00952714]
["bitfinex-derivatives","ETHF0:USTF0",1745162860557,12.81914099,1575.1,1575.0,0.00952714]
["bitfinex-derivatives","ETHF0:USTF0",1745162867159,18.72714099,1575.1,1575.0,0.00952714]
["bitfinex-derivatives","ETHF0:USTF0",1745162868054,21.93494099,1575.1,1575.0,0.00952714]
["bitfinex-derivatives","ETHF0:USTF0",1745162870061,24.16294099,1575.1,1575.0,0.00952714]
["bitfinex-derivatives","ETHF0:USTF0",1745162871164,21.93494099,1575.1,1575.0,0.00952714]
["bitfinex-derivatives","ETHF0:USTF0",1745162872359,32.86944513,1575.1,1575.0,0.00952714]
["bitfinex-derivatives","ETHF0:USTF0",1745162873563,39.77412513,1575.1,1574.7,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1745162873763,1.27005,1574.7,1574.6,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1745162874067,4.47785,1574.7,1574.6,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1745162874768,6.11165,1574.7,1574.6,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1745162876264,1.27021,1574.5,1574.4,4.9273]
["bitfinex-derivatives","ETHF0:USTF0",1745162876564,1.27021,1574.5,1574.4,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745162877458,2.94641,1574.5,1574.4,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745162879370,6.15421,1574.5,1574.4,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745162880570,1.27029,1574.4,1574.3,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745162880772,2.92009,1574.4,1574.3,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745162881469,1.27054,1574.1,1574.0,7.2828]
["bitfinex-derivatives","ETHF0:USTF0",1745162881870,1.27054,1574.1,1574.0,12.2828]
["bitfinex-derivatives","ETHF0:USTF0",1745162883576,1.27054,1574.1,1574.0,7.2828]
["bitfinex-derivatives","ETHF0:USTF0",1745162884473,1.27054,1574.1,1574.0,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1745162884784,1.27062,1574.0,1573.9,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745162884978,3.03382,1574.0,1573.9,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745162885272,1.27086,1573.7,1573.6,8.4603318]
["bitfinex-derivatives","ETHF0:USTF0",1745162885576,1.27086,1573.7,1573.6,11.8760318]
["bitfinex-derivatives","ETHF0:USTF0",1745162885977,1.27086,1573.7,1573.6,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1745162886168,1.2711,1573.4,1573.3,11.6681318]
["bitfinex-derivatives","ETHF0:USTF0",1745162886575,1.2711,1573.4,1573.3,13.4327318]
["bitfinex-derivatives","ETHF0:USTF0",1745162887075,1.27103,1573.5,1573.3,13.4327318]
["bitfinex-derivatives","ETHF0:USTF0",1745162887281,1.27103,1573.5,1573.4,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1745162887282,1.27102,1573.5,1573.4,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1745162887482,3.0474,1573.4,1573.3,8.4603318]
["bitfinex-derivatives","ETHF0:USTF0",1745162887667,5.0474,1573.4,1573.3,8.4603318]
["bitfinex-derivatives","ETHF0:USTF0",1745162888071,5.0474,1573.4,1573.3,10.2249318]
["bitfinex-derivatives","ETHF0:USTF0",1745162888272,5.0474,1573.4,1573.3,8.4603318]
["bitfinex-derivatives","ETHF0:USTF0",1745162889173,3.2711,1573.4,1573.3,8.4603318]
["bitfinex-derivatives","ETHF0:USTF0",1745162889373,1.2711,1573.4,1573.3,10.1419318]
["bitfinex-derivatives","ETHF0:USTF0",1745162889573,5.908,1573.6,1573.3,19.2179318]
["bitfinex-derivatives","ETHF0:USTF0",1745162889779,1.27109,1573.5,1573.4,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1745162890080,1.27093,1573.7,1573.4,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1745162890275,4.47882,1573.5,1573.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745162890478,6.47882,1573.5,1573.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745162890883,8.17932,1573.5,1573.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745162891188,8.17932,1573.5,1573.4,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1745162891387,1.2711,1573.4,1573.3,8.4603318]
["bitfinex-derivatives","ETHF0:USTF0",1745162891885,1.2711,1573.4,1573.3,10.1419318]
["bitfinex-derivatives","ETHF0:USTF0",1745162892675,1.2711,1573.4,1573.3,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1745162893279,1.27107,1573.5,1573.3,6.6816]
["bitfinex-derivatives","ETHF0:USTF0",1745162893590,1.27107,1573.5,1573.4,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1745162894080,1.27107,1573.5,1573.4,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745162896191,1.27107,1573.5,1573.4,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1745162896597,1.27107,1573.5,1573.2,4.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745162896598,1.27118,1573.3,1573.2,4.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745162896783,1.27118,1573.3,1573.2,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745162899088,3.04358,1573.3,1573.2,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745162900392,0.00952714,1573.4,1573.2,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745162900790,1.28069714,1573.4,1573.2,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745162900990,1.28067714,1573.4,1573.2,5.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745162901190,1.27118,1573.3,1573.2,7.9568]
["bitfinex-derivatives","ETHF0:USTF0",1745162901887,1.27118,1573.3,1573.2,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745162902493,0.00952714,1573.4,1573.2,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745162902893,1.28065714,1573.4,1573.2,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745162903294,1.27118,1573.3,1573.2,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745162904599,2.98908714,1573.4,1573.2,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745162905001,1.27118,1573.3,1573.2,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745162905201,1.27118,1573.3,1573.2,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745162906202,3.04888,1573.3,1573.2,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745162907202,1.28068714,1573.4,1573.2,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745162907605,1.27118,1573.3,1573.2,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745162907795,2.98627714,1573.4,1573.2,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745162908302,1.27118,1573.3,1573.2,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745162908913,2.98628714,1573.4,1573.2,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745162909115,0.00952714,1573.4,1573.2,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745162909416,0.00952714,1573.4,1573.3,1.27118]
["bitfinex-derivatives","ETHF0:USTF0",1745162909715,1.2709,1573.7,1573.4,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1745162909916,1.2709,1573.7,1573.5,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745162910216,1.27094,1573.6,1573.5,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745162910517,3.00844,1573.6,1573.5,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745162910714,3.00844,1573.6,1573.5,5.6949]
["bitfinex-derivatives","ETHF0:USTF0",1745162911119,3.00844,1573.6,1573.5,3.4669]
["bitfinex-derivatives","ETHF0:USTF0",1745162912418,6.21624,1573.6,1573.5,3.4669]
["bitfinex-derivatives","ETHF0:USTF0",1745162914909,6.21624,1573.6,1573.5,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1745162915115,1.27107,1573.5,1573.3,4.8195]
["bitfinex-derivatives","ETHF0:USTF0",1745162915315,2.89167,1573.5,1573.4,3.2511]
["bitfinex-derivatives","ETHF0:USTF0",1745162915823,4.47879,1573.6,1573.4,3.2511]
["bitfinex-derivatives","ETHF0:USTF0",1745162916016,1.27099,1573.6,1573.5,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745162916321,1.27094,1573.6,1573.5,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745162917324,2.89152,1573.7,1573.5,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745162917820,1.6206,1573.7,1573.5,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745162918016,1.27094,1573.6,1573.5,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745162918819,3.2078,1573.8,1573.5,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745162919027,2.90036,1573.7,1573.5,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745162919522,1.27094,1573.6,1573.5,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745162923836,2.9004,1573.7,1573.5,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745162924035,1.6295,1573.7,1573.5,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745162924235,2.90041,1573.7,1573.5,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745162925137,2.90041,1573.7,1573.5,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1745162925535,2.90041,1573.7,1573.6,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745162925928,1.27094,1573.6,1573.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745162926230,1.27094,1573.6,1573.4,1.27109]
["bitfinex-derivatives","ETHF0:USTF0",1745162926430,2.98804,1573.6,1573.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1745162926632,2.98804,1573.6,1573.5,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1745162927130,2.98804,1573.6,1573.5,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1745162927332,1.27102,1573.5,1573.3,8.64194]
["bitfinex-derivatives","ETHF0:USTF0",1745162927632,1.27102,1573.5,1573.4,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1745162928131,1.27102,1573.5,1573.4,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1745162928329,1.27102,1573.5,1573.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745162928729,2.97692,1573.5,1573.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745162929125,1.27118,1573.3,1573.2,5.7967]
["bitfinex-derivatives","ETHF0:USTF0",1745162929729,2.97708,1573.3,1573.2,5.7967]
["bitfinex-derivatives","ETHF0:USTF0",1745162930138,1.27126,1573.2,1573.1,4.8184]
["bitfinex-derivatives","ETHF0:USTF0",1745162930332,2.97716,1573.2,1573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745162931432,1.27134,1573.1,1573.0,4.9857]
["bitfinex-derivatives","ETHF0:USTF0",1745162931633,2.95614,1573.1,1573.0,4.9857]
["bitfinex-derivatives","ETHF0:USTF0",1745162932331,2.95614,1573.1,1573.0,8.9574]
["bitfinex-derivatives","ETHF0:USTF0",1745162933141,2.95614,1573.1,1573.0,6.7294]
["bitfinex-derivatives","ETHF0:USTF0",1745162934042,2.95614,1573.1,1573.0,4.9857]
["bitfinex-derivatives","ETHF0:USTF0",1745162934237,2.95614,1573.1,1573.0,7.2137]
["bitfinex-derivatives","ETHF0:USTF0",1745162934935,2.95614,1573.1,1573.0,8.9918]
["bitfinex-derivatives","ETHF0:USTF0",1745162938138,2.95614,1573.1,1573.0,6.7638]
["bitfinex-derivatives","ETHF0:USTF0",1745162938338,1.27134,1573.1,1573.0,6.7638]
["bitfinex-derivatives","ETHF0:USTF0",1745162938538,12.14319666,1573.3,1573.0,8.03521]
["bitfinex-derivatives","ETHF0:USTF0",1745162938738,1.27128,1573.2,1573.1,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1745162938935,1.27128,1573.2,1573.1,5.7552]
["bitfinex-derivatives","ETHF0:USTF0",1745162942852,7.10415654,1573.3,1573.1,5.7552]
["bitfinex-derivatives","ETHF0:USTF0",1745162943150,7.10415654,1573.3,1573.2,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1745162944346,7.10415654,1573.3,1573.2,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1745162945747,2.94465,1573.3,1573.2,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1745162948052,2.94465,1573.3,1573.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745162948752,2.94465,1573.3,1573.2,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745162949947,4.15950654,1573.4,1573.2,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745162950259,5.43060654,1573.4,1573.3,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745162950552,7.10920654,1573.4,1573.3,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745162950752,7.10920654,1573.4,1573.3,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1745162952752,2.9497,1573.4,1573.3,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1745162954355,2.9497,1573.4,1573.3,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1745162954653,1.2711,1573.4,1573.3,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1745162954853,2.9933,1573.4,1573.3,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1745162956451,5.43057654,1573.5,1573.3,7.02457]
["bitfinex-derivatives","ETHF0:USTF0",1745162956754,7.06307654,1573.5,1573.4,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1745162957256,7.06307654,1573.5,1573.4,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1745162959160,5.79200654,1573.5,1573.4,5.9373]
["bitfinex-derivatives","ETHF0:USTF0",1745162959357,4.15950654,1573.5,1573.4,10.9373]
["bitfinex-derivatives","ETHF0:USTF0",1745162960960,4.15950654,1573.6,1573.5,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1745162961261,4.15950654,1573.6,1573.5,8.36622]
["bitfinex-derivatives","ETHF0:USTF0",1745162961460,4.15950654,1573.6,1573.5,19.21822]
["bitfinex-derivatives","ETHF0:USTF0",1745162961962,1e-08,1573.6,1573.5,19.21822]
["bitfinex-derivatives","ETHF0:USTF0",1745162962352,4.17315881,1573.7,1573.6,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1745162962552,4.17315881,1573.7,1573.6,13.80934]
["bitfinex-derivatives","ETHF0:USTF0",1745162962759,4.17315881,1573.7,1573.6,18.80934]
["bitfinex-derivatives","ETHF0:USTF0",1745162964168,4.47823,1574.3,1573.7,3.17716]
["bitfinex-derivatives","ETHF0:USTF0",1745162964366,3.04996,1574.2,1574.0,1.27055]
["bitfinex-derivatives","ETHF0:USTF0",1745162964564,3.04996,1574.2,1574.1,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1745162969671,1.7795,1574.2,1574.1,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1745162969971,3.04997,1574.2,1574.0,7.95265]
["bitfinex-derivatives","ETHF0:USTF0",1745162970366,3.2078,1574.3,1574.0,7.95265]
["bitfinex-derivatives","ETHF0:USTF0",1745162970367,1.6772,1574.1,1574.0,7.95265]
["bitfinex-derivatives","ETHF0:USTF0",1745162970966,1.6772,1574.1,1574.0,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1745162971167,4.885,1574.1,1573.8,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1745162971373,1.2707,1573.9,1573.8,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1745162971671,4.75568,1574.0,1573.8,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1745162971870,1.2707,1573.9,1573.8,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1745162972067,3.0569,1573.9,1573.8,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1745162972575,1.7862,1573.9,1573.8,5.44078]
["bitfinex-derivatives","ETHF0:USTF0",1745162973064,1.7862,1573.9,1573.8,7.95098]
["bitfinex-derivatives","ETHF0:USTF0",1745162977970,3.0569,1573.9,1573.8,7.95098]
["bitfinex-derivatives","ETHF0:USTF0",1745162979972,1.7862,1573.9,1573.8,7.95098]
["bitfinex-derivatives","ETHF0:USTF0",1745162981274,3.0569,1573.9,1573.8,7.95098]
["bitfinex-derivatives","ETHF0:USTF0",1745162981468,1.7862,1573.9,1573.8,7.95098]
["bitfinex-derivatives","ETHF0:USTF0",1745162982176,3.0569,1573.9,1573.8,7.95098]
["bitfinex-derivatives","ETHF0:USTF0",1745162982473,1.7862,1573.9,1573.8,7.95098]
["bitfinex-derivatives","ETHF0:USTF0",1745162985079,3.0569,1573.9,1573.8,7.95098]
["bitfinex-derivatives","ETHF0:USTF0",1745162985480,1.27078,1573.8,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745162985675,2.90008,1573.8,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745162985882,1.27086,1573.7,1573.6,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1745162986075,4.77066,1573.7,1573.6,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1745162986479,1.27094,1573.6,1573.5,4.47881]
["bitfinex-derivatives","ETHF0:USTF0",1745162986668,3.00324,1573.6,1573.5,4.47881]
["bitfinex-derivatives","ETHF0:USTF0",1745162987471,1.7323,1573.6,1573.5,4.47881]
["bitfinex-derivatives","ETHF0:USTF0",1745162988181,1.7323,1573.6,1573.5,6.70681]
["bitfinex-derivatives","ETHF0:USTF0",1745162988378,1.7323,1573.6,1573.5,8.45271]
["bitfinex-derivatives","ETHF0:USTF0",1745162988877,1.7323,1573.6,1573.5,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745162989078,3.00324,1573.6,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745162990483,3.00324,1573.6,1573.5,4.47882]
["bitfinex-derivatives","ETHF0:USTF0",1745162990779,3.00324,1573.6,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745162990980,1.7323,1573.6,1573.5,4.47882]
["bitfinex-derivatives","ETHF0:USTF0",1745162991181,1.7323,1573.6,1573.5,8.48332]
["bitfinex-derivatives","ETHF0:USTF0",1745162993182,1.7675,1573.7,1573.6,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1745162993387,3.4706,1573.7,1573.5,6.70676]
["bitfinex-derivatives","ETHF0:USTF0",1745162993687,4.74152,1573.7,1573.5,6.70676]
["bitfinex-derivatives","ETHF0:USTF0",1745162993880,1.7031,1573.6,1573.5,6.70676]
["bitfinex-derivatives","ETHF0:USTF0",1745162994184,2.97404,1573.6,1573.5,6.70676]
["bitfinex-derivatives","ETHF0:USTF0",1745162994386,1.7031,1573.6,1573.5,6.70676]
["bitfinex-derivatives","ETHF0:USTF0",1745162995583,1.7031,1573.6,1573.5,3.49896]
["bitfinex-derivatives","ETHF0:USTF0",1745162995786,1.7031,1573.6,1573.5,5.25636]
["bitfinex-derivatives","ETHF0:USTF0",1745162997189,2.97404,1573.6,1573.5,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1745162997487,2.97404,1573.6,1573.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745162998187,2.97404,1573.6,1573.4,14.79246]
["bitfinex-derivatives","ETHF0:USTF0",1745162998388,1.6526,1573.5,1573.4,14.79246]
["bitfinex-derivatives","ETHF0:USTF0",1745162998989,2.92362,1573.5,1573.4,10.9123]
["bitfinex-derivatives","ETHF0:USTF0",1745162999183,2.92362,1573.5,1573.4,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1745162999385,2.92362,1573.5,1573.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745163000180,1.2711,1573.4,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745163000382,3.3032,1573.4,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745163000887,4.5743,1573.4,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745163001186,3.3032,1573.4,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745163001395,3.3032,1573.4,1573.3,4.47898]
["bitfinex-derivatives","ETHF0:USTF0",1745163001581,1.27109,1573.5,1573.3,6.17208]
["bitfinex-derivatives","ETHF0:USTF0",1745163001780,2.4975,1573.6,1573.4,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1745163001991,1.27102,1573.5,1573.4,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745163002183,1.6878,1573.5,1573.4,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1745163002384,2.95882,1573.5,1573.4,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745163002585,2.95882,1573.5,1573.4,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1745163003294,1.6878,1573.5,1573.4,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1745163003894,1.6878,1573.5,1573.4,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745163005695,1.6878,1573.5,1573.4,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1745163005896,2.95882,1573.5,1573.4,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1745163006591,1.2711,1573.4,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745163006895,3.8279,1573.4,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745163007895,2.08071,1573.6,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745163008197,1.27104,1573.5,1573.3,4.9352]
["bitfinex-derivatives","ETHF0:USTF0",1745163008397,3.0475,1573.4,1573.3,4.9352]
["bitfinex-derivatives","ETHF0:USTF0",1745163008799,3.0475,1573.4,1573.3,6.20638]
["bitfinex-derivatives","ETHF0:USTF0",1745163009090,0.8097,1573.6,1573.3,4.9352]
["bitfinex-derivatives","ETHF0:USTF0",1745163009296,3.04744,1573.5,1573.4,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1745163010092,3.04744,1573.5,1573.4,5.6569]
["bitfinex-derivatives","ETHF0:USTF0",1745163010388,1.27099,1573.6,1573.4,5.6569]
["bitfinex-derivatives","ETHF0:USTF0",1745163010592,1.27099,1573.6,1573.5,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745163011899,2.90369,1573.6,1573.5,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745163012500,1.27102,1573.5,1573.4,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1745163012691,2.90372,1573.5,1573.4,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1745163016003,1.27118,1573.3,1573.2,9.99]
["bitfinex-derivatives","ETHF0:USTF0",1745163016197,1.27118,1573.3,1573.2,12.4544]
["bitfinex-derivatives","ETHF0:USTF0",1745163016500,1.27118,1573.3,1573.2,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1745163016698,2.94468,1573.3,1573.2,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745163018689,1.6735,1573.3,1573.2,3.85156]
["bitfinex-derivatives","ETHF0:USTF0",1745163018895,2.94468,1573.3,1573.2,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745163019607,4.47889,1573.5,1573.3,1.27116]
["bitfinex-derivatives","ETHF0:USTF0",1745163019800,4.47889,1573.5,1573.4,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1745163020705,4.47889,1573.5,1573.4,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745163020906,3.2078,1573.5,1573.4,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745163021206,4.47882,1573.5,1573.4,5.5414]
["bitfinex-derivatives","ETHF0:USTF0",1745163022713,1.27102,1573.5,1573.4,5.5414]
["bitfinex-derivatives","ETHF0:USTF0",1745163023096,1.27102,1573.5,1573.4,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1745163024310,1.27102,1573.5,1573.4,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745163024713,1.27102,1573.5,1573.4,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1745163025216,1.27102,1573.5,1573.4,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745163025826,1.27102,1573.5,1573.4,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1745163030226,2.13102,1573.5,1573.4,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1745163031135,1.27102,1573.5,1573.4,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1745163031528,2.95652,1573.5,1573.4,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1745163034536,1.6855,1573.5,1573.4,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745163034933,0.8055,1573.7,1573.4,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745163035127,1.27102,1573.5,1573.4,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745163035434,1.27102,1573.5,1573.4,6.1789]
["bitfinex-derivatives","ETHF0:USTF0",1745163035735,1.27102,1573.5,1573.4,10.3099]
["bitfinex-derivatives","ETHF0:USTF0",1745163037134,6.30329964,1573.7,1573.4,11.2668]
["bitfinex-derivatives","ETHF0:USTF0",1745163037333,6.30329964,1573.7,1573.6,4.47874]
["bitfinex-derivatives","ETHF0:USTF0",1745163038722,6.30329964,1573.7,1573.6,5.33484]
["bitfinex-derivatives","ETHF0:USTF0",1745163039431,7.57415964,1573.7,1573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745163039634,1.27094,1573.6,1573.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745163039934,3.89604,1573.6,1573.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745163042134,3.89604,1573.6,1573.4,16.1803]
["bitfinex-derivatives","ETHF0:USTF0",1745163042324,1.7301,1573.5,1573.4,16.1803]
["bitfinex-derivatives","ETHF0:USTF0",1745163043235,0.8165,1573.7,1573.5,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1745163043637,1.7301,1573.8,1573.6,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1745163043838,1.7301,1573.8,1573.5,1.27096]
["bitfinex-derivatives","ETHF0:USTF0",1745163044036,1.7301,1573.8,1573.4,11.2852]
["bitfinex-derivatives","ETHF0:USTF0",1745163044037,0.8056,1573.7,1573.6,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1745163044339,2.0765,1573.7,1573.5,3.49897]
["bitfinex-derivatives","ETHF0:USTF0",1745163044735,2.0765,1573.7,1573.6,2.08784]
["bitfinex-derivatives","ETHF0:USTF0",1745163045434,3.00094,1573.8,1573.7,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1745163045642,1.7301,1573.8,1573.7,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1745163045837,1.7301,1573.8,1573.7,6.28456]
["bitfinex-derivatives","ETHF0:USTF0",1745163046243,1.7301,1573.8,1573.7,8.51256]
["bitfinex-derivatives","ETHF0:USTF0",1745163046430,3.00088,1573.8,1573.7,8.51256]
["bitfinex-derivatives","ETHF0:USTF0",1745163047634,1.7301,1573.8,1573.7,8.51256]
["bitfinex-derivatives","ETHF0:USTF0",1745163048335,3.85818,1573.8,1573.7,8.51256]
["bitfinex-derivatives","ETHF0:USTF0",1745163050445,6.30329964,1573.9,1573.8,1.27078]
["bitfinex-derivatives","ETHF0:USTF0",1745163050645,6.30329964,1573.9,1573.8,6.95118]
["bitfinex-derivatives","ETHF0:USTF0",1745163050846,3.0144,1573.9,1573.8,6.95118]
["bitfinex-derivatives","ETHF0:USTF0",1745163051346,3.0144,1573.9,1573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745163059351,1.7437,1573.9,1573.8,4.47858]
["bitfinex-derivatives","ETHF0:USTF0",1745163059542,1.7437,1573.9,1573.8,6.96888]
["bitfinex-derivatives","ETHF0:USTF0",1745163059937,3.0144,1573.9,1573.8,6.96888]
["bitfinex-derivatives","ETHF0:USTF0",1745163060139,3.0144,1573.9,1573.8,5.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745163060442,3.0144,1573.9,1573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745163060839,1.27078,1573.8,1573.7,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1745163061147,3.88158,1573.8,1573.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1745163061549,1.27094,1573.6,1573.5,8.2246]
["bitfinex-derivatives","ETHF0:USTF0",1745163062251,3.83604,1573.6,1573.5,8.2246]
["bitfinex-derivatives","ETHF0:USTF0",1745163062447,1.7535,1573.6,1573.5,8.2246]
["bitfinex-derivatives","ETHF0:USTF0",1745163062748,3.02444,1573.6,1573.5,9.8403]
["bitfinex-derivatives","ETHF0:USTF0",1745163063152,3.02444,1573.6,1573.5,12.0683]
["bitfinex-derivatives","ETHF0:USTF0",1745163063554,1.7535,1573.6,1573.5,13.33932]
["bitfinex-derivatives","ETHF0:USTF0",1745163063847,1.27091,1573.7,1573.5,13.33932]
["bitfinex-derivatives","ETHF0:USTF0",1745163064147,1.27091,1573.7,1573.6,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745163065059,2.91671,1573.7,1573.6,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745163066652,2.91671,1573.7,1573.6,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1745163067936,2.91671,1573.7,1573.6,2.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745163068255,2.91671,1573.7,1573.6,3.89174]
["bitfinex-derivatives","ETHF0:USTF0",1745163068464,2.91671,1573.7,1573.6,2.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745163068643,1.27084,1573.8,1573.7,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1745163068848,1.27078,1573.8,1573.7,6.26432]
["bitfinex-derivatives","ETHF0:USTF0",1745163069158,2.95576,1573.9,1573.7,8.49232]
["bitfinex-derivatives","ETHF0:USTF0",1745163069357,2.95576,1573.9,1573.8,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1745163069546,9.25905964,1573.9,1573.8,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1745163069752,9.25905964,1573.9,1573.8,7.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745163070555,9.25905964,1573.9,1573.8,5.8469]
["bitfinex-derivatives","ETHF0:USTF0",1745163070759,9.25905964,1573.9,1573.8,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1745163072859,1.27078,1573.8,1573.7,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745163073059,3.71798,1573.8,1573.7,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745163076363,1.27075,1573.9,1573.7,9.22866]
["bitfinex-derivatives","ETHF0:USTF0",1745163076559,2.91765,1573.9,1573.8,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1745163079368,1.27078,1573.8,1573.7,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1745163079563,2.95528,1573.8,1573.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745163081158,2.95528,1573.8,1573.7,4.8331]
["bitfinex-derivatives","ETHF0:USTF0",1745163081358,2.95528,1573.8,1573.7,8.0409]
["bitfinex-derivatives","ETHF0:USTF0",1745163082157,2.95528,1573.8,1573.7,5.8129]
["bitfinex-derivatives","ETHF0:USTF0",1745163082356,2.95528,1573.8,1573.7,7.08376]
["bitfinex-derivatives","ETHF0:USTF0",1745163082766,2.95528,1573.8,1573.7,5.8129]
["bitfinex-derivatives","ETHF0:USTF0",1745163083468,2.95528,1573.8,1573.7,7.08376]
["bitfinex-derivatives","ETHF0:USTF0",1745163083766,1.27078,1573.8,1573.7,7.08376]
["bitfinex-derivatives","ETHF0:USTF0",1745163083967,5.83382134,1573.9,1573.7,7.08376]
["bitfinex-derivatives","ETHF0:USTF0",1745163084160,7.10452134,1573.9,1573.8,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1745163087770,4.21392134,1573.9,1573.8,3.79848]
["bitfinex-derivatives","ETHF0:USTF0",1745163089171,4.21392134,1573.9,1573.8,8.79848]
["bitfinex-derivatives","ETHF0:USTF0",1745163089970,4.21392134,1573.9,1573.8,3.79848]
["bitfinex-derivatives","ETHF0:USTF0",1745163090170,4.21392134,1573.9,1573.8,8.79848]
["bitfinex-derivatives","ETHF0:USTF0",1745163091070,4.21392134,1574.1,1574.0,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1745163091261,4.21392134,1574.1,1574.0,8.59542]
["bitfinex-derivatives","ETHF0:USTF0",1745163091772,4.21392134,1574.1,1574.0,10.33072]
["bitfinex-derivatives","ETHF0:USTF0",1745163092171,4.21392134,1574.1,1574.0,12.55872]
["bitfinex-derivatives","ETHF0:USTF0",1745163094963,2.96956,1574.2,1574.1,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1745163095172,2.96956,1574.2,1574.1,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1745163095574,1.6991,1574.2,1574.1,2.95974]
["bitfinex-derivatives","ETHF0:USTF0",1745163096474,6.33226134,1574.3,1574.1,2.95974]
["bitfinex-derivatives","ETHF0:USTF0",1745163096662,7.99726134,1574.3,1574.1,2.95974]
["bitfinex-derivatives","ETHF0:USTF0",1745163096866,7.99726134,1574.3,1574.2,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1745163097268,7.99726134,1574.3,1574.2,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1745163097876,7.99726134,1574.3,1574.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745163098062,1.27062,1574.0,1573.9,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1745163098968,2.96472,1574.0,1573.9,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1745163099168,2.96472,1574.0,1573.9,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1745163102079,1.6941,1574.0,1573.9,7.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745163102273,2.96472,1574.0,1573.9,7.2271]
["bitfinex-derivatives","ETHF0:USTF0",1745163103374,2.96472,1574.0,1573.9,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1745163107285,2.96472,1574.0,1573.9,9.5528]
["bitfinex-derivatives","ETHF0:USTF0",1745163111694,5.10502134,1574.1,1573.9,9.5528]
["bitfinex-derivatives","ETHF0:USTF0",1745163111695,4.21392134,1574.1,1574.0,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1745163111991,5.48448134,1574.1,1573.9,11.214]
["bitfinex-derivatives","ETHF0:USTF0",1745163112179,7.15178134,1574.1,1574.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1745163113090,7.15178134,1574.1,1574.0,4.65962]
["bitfinex-derivatives","ETHF0:USTF0",1745163113387,5.88122134,1574.1,1574.0,4.65962]
["bitfinex-derivatives","ETHF0:USTF0",1745163113593,7.15176134,1574.1,1574.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1745163113891,5.88122134,1574.1,1574.0,4.65962]
["bitfinex-derivatives","ETHF0:USTF0",1745163114093,5.88122134,1574.1,1574.0,6.88762]
["bitfinex-derivatives","ETHF0:USTF0",1745163114293,7.15176134,1574.1,1574.0,6.88762]
["bitfinex-derivatives","ETHF0:USTF0",1745163115791,5.88122134,1574.1,1574.0,6.88762]
["bitfinex-derivatives","ETHF0:USTF0",1745163116692,7.15176134,1574.1,1574.0,6.88762]
["bitfinex-derivatives","ETHF0:USTF0",1745163118694,2.93784,1574.1,1574.0,6.88762]
["bitfinex-derivatives","ETHF0:USTF0",1745163120701,1.6673,1574.1,1574.0,6.88762]
["bitfinex-derivatives","ETHF0:USTF0",1745163120897,2.93784,1574.1,1574.0,6.88762]
["bitfinex-derivatives","ETHF0:USTF0",1745163121295,4.21392134,1574.2,1574.1,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1745163121493,4.21392134,1574.2,1574.1,2.98484]
["bitfinex-derivatives","ETHF0:USTF0",1745163121695,4.21392134,1574.2,1574.1,6.19264]
["bitfinex-derivatives","ETHF0:USTF0",1745163125603,4.21392134,1574.2,1574.1,11.19264]
["bitfinex-derivatives","ETHF0:USTF0",1745163126000,4.21392134,1574.2,1574.1,17.04464]
["bitfinex-derivatives","ETHF0:USTF0",1745163126311,4.21392134,1574.5,1574.1,15.7741]
["bitfinex-derivatives","ETHF0:USTF0",1745163126604,4.21392134,1574.5,1574.4,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1745163126805,5.48413134,1574.5,1574.4,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1745163127005,5.48413134,1574.5,1574.4,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1745163127206,7.14743134,1574.5,1574.4,5.6505]
["bitfinex-derivatives","ETHF0:USTF0",1745163127709,7.14743134,1574.5,1574.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745163131308,2.93351,1574.5,1574.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745163134625,2.93351,1574.5,1574.4,3.0675]
["bitfinex-derivatives","ETHF0:USTF0",1745163135016,2.93351,1574.5,1574.4,4.8167]
["bitfinex-derivatives","ETHF0:USTF0",1745163136307,2.93351,1574.5,1574.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745163141006,6.14131,1574.5,1574.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745163141520,11.14131,1574.5,1574.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745163142215,1.27038,1574.3,1574.2,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1745163142819,3.84158,1574.3,1574.2,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1745163143208,3.84158,1574.3,1574.2,9.5258]
["bitfinex-derivatives","ETHF0:USTF0",1745163145117,3.84158,1574.3,1574.2,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1745163147122,3.84158,1574.3,1574.2,7.1555]
["bitfinex-derivatives","ETHF0:USTF0",1745163147917,3.84158,1574.3,1574.2,8.42596]
["bitfinex-derivatives","ETHF0:USTF0",1745163148225,3.84158,1574.3,1574.2,9.7927]
["bitfinex-derivatives","ETHF0:USTF0",1745163148719,5.09702134,1574.4,1574.3,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1745163148720,5.90112134,1574.4,1574.3,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1745163148916,5.90112134,1574.4,1574.3,3.04138]
["bitfinex-derivatives","ETHF0:USTF0",1745163149114,4.21392134,1574.4,1574.3,3.04138]
["bitfinex-derivatives","ETHF0:USTF0",1745163149314,4.21392134,1574.4,1574.3,6.24918]
["bitfinex-derivatives","ETHF0:USTF0",1745163151621,4.21392134,1574.4,1574.3,11.24918]
["bitfinex-derivatives","ETHF0:USTF0",1745163151819,4.21392134,1574.5,1574.4,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1745163152019,4.21392134,1574.5,1574.4,8.81919]
["bitfinex-derivatives","ETHF0:USTF0",1745163152216,4.21392134,1574.5,1574.4,11.04719]
["bitfinex-derivatives","ETHF0:USTF0",1745163153522,4.21392134,1574.5,1574.4,6.04719]
["bitfinex-derivatives","ETHF0:USTF0",1745163156034,4.21392134,1574.5,1574.4,11.89919]
["bitfinex-derivatives","ETHF0:USTF0",1745163156632,1.26999,1574.8,1574.4,10.6289]
["bitfinex-derivatives","ETHF0:USTF0",1745163156820,3.00629,1574.8,1574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745163157220,3.00629,1574.8,1574.7,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745163157516,3.83569,1574.8,1574.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745163159431,3.83569,1574.8,1574.7,3.49805]
["bitfinex-derivatives","ETHF0:USTF0",1745163159728,5.48386134,1574.9,1574.7,5.15245]
["bitfinex-derivatives","ETHF0:USTF0",1745163159929,7.10836134,1574.9,1574.8,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1745163161742,2.89444,1574.9,1574.8,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1745163162028,2.89444,1574.9,1574.8,7.4726]
["bitfinex-derivatives","ETHF0:USTF0",1745163162231,2.89444,1574.9,1574.8,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1745163162532,1.26997,1574.8,1574.7,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745163162733,3.74777,1574.8,1574.7,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745163163934,2.94057,1574.8,1574.7,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745163164232,2.94057,1574.8,1574.7,7.1923]
["bitfinex-derivatives","ETHF0:USTF0",1745163164435,2.94057,1574.8,1574.7,6.3038]
["bitfinex-derivatives","ETHF0:USTF0",1745163169239,2.94057,1574.8,1574.7,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1745163169440,2.94057,1574.8,1574.7,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745163169639,2.94057,1574.8,1574.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745163170141,3.77807,1574.8,1574.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745163170939,1.26997,1574.8,1574.7,5.11785]
["bitfinex-derivatives","ETHF0:USTF0",1745163171142,7.58592134,1575.0,1574.7,7.0556]
["bitfinex-derivatives","ETHF0:USTF0",1745163171343,8.85577134,1575.0,1574.8,4.61581]
["bitfinex-derivatives","ETHF0:USTF0",1745163171533,8.85577134,1575.0,1574.9,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745163171730,7.16017134,1575.0,1574.9,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745163171937,4.21392134,1575.0,1574.9,10.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745163172137,5.48373134,1575.0,1574.9,11.2272]
["bitfinex-derivatives","ETHF0:USTF0",1745163172341,7.10783134,1575.0,1574.9,11.2272]
["bitfinex-derivatives","ETHF0:USTF0",1745163172743,7.10783134,1575.0,1574.9,12.49709]
["bitfinex-derivatives","ETHF0:USTF0",1745163174142,7.10783134,1575.0,1574.9,11.2272]
["bitfinex-derivatives","ETHF0:USTF0",1745163174534,7.10783134,1575.0,1574.9,9.5218]
["bitfinex-derivatives","ETHF0:USTF0",1745163174733,7.97253134,1575.0,1574.9,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1745163174935,11.18033134,1575.0,1574.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745163175133,1.27013,1574.6,1574.5,4.9657]
["bitfinex-derivatives","ETHF0:USTF0",1745163175743,3.04203,1574.6,1574.5,4.9657]
["bitfinex-derivatives","ETHF0:USTF0",1745163175940,3.04203,1574.6,1574.5,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1745163176142,1.27029,1574.4,1574.3,29.32919462]
["bitfinex-derivatives","ETHF0:USTF0",1745163176443,1.27029,1574.4,1574.3,25.27109462]
["bitfinex-derivatives","ETHF0:USTF0",1745163176843,3.90689,1574.4,1574.3,25.27109462]
["bitfinex-derivatives","ETHF0:USTF0",1745163179739,3.90689,1574.4,1574.3,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1745163180136,3.04219,1574.4,1574.3,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1745163180335,3.04219,1574.4,1574.3,6.6561]
["bitfinex-derivatives","ETHF0:USTF0",1745163185041,3.04219,1574.4,1574.3,4.9256]
["bitfinex-derivatives","ETHF0:USTF0",1745163186445,3.04219,1574.4,1574.3,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1745163186749,1.27038,1574.3,1574.2,6.32602714]
["bitfinex-derivatives","ETHF0:USTF0",1745163186951,2.93278,1574.3,1574.2,6.32602714]
["bitfinex-derivatives","ETHF0:USTF0",1745163188338,1.27038,1574.3,1574.2,6.32602714]
["bitfinex-derivatives","ETHF0:USTF0",1745163188645,1.27033,1574.4,1574.2,8.06422714]
["bitfinex-derivatives","ETHF0:USTF0",1745163188835,1.27033,1574.4,1574.3,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1745163189039,2.93273,1574.4,1574.3,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1745163192754,1.6624,1574.4,1574.3,3.85248]
["bitfinex-derivatives","ETHF0:USTF0",1745163194158,2.93269,1574.4,1574.3,3.85248]
["bitfinex-derivatives","ETHF0:USTF0",1745163196858,2.93269,1574.4,1574.3,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1745163197055,2.93269,1574.4,1574.3,3.85248]
["bitfinex-derivatives","ETHF0:USTF0",1745163197449,1.27029,1574.4,1574.3,3.85248]
["bitfinex-derivatives","ETHF0:USTF0",1745163198353,1.27029,1574.4,1574.3,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1745163198858,2.89609,1574.4,1574.3,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1745163201063,1.27038,1574.3,1574.2,6.32602714]
["bitfinex-derivatives","ETHF0:USTF0",1745163201257,2.89618,1574.3,1574.2,8.87472714]
["bitfinex-derivatives","ETHF0:USTF0",1745163201555,1.6258,1574.3,1574.2,10.14518714]
["bitfinex-derivatives","ETHF0:USTF0",1745163201762,1.27035,1574.4,1574.3,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1745163201969,3.91276,1574.5,1574.3,2.96868]
["bitfinex-derivatives","ETHF0:USTF0",1745163202261,3.05036,1574.5,1574.4,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1745163202462,3.05036,1574.5,1574.4,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1745163203159,3.05036,1574.5,1574.4,4.7949]
["bitfinex-derivatives","ETHF0:USTF0",1745163203860,3.05036,1574.5,1574.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745163206057,3.05036,1574.5,1574.4,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1745163209256,3.05036,1574.5,1574.4,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745163209453,3.05036,1574.5,1574.4,7.9095]
["bitfinex-derivatives","ETHF0:USTF0",1745163209454,3.05031,1574.5,1574.4,7.9095]
["bitfinex-derivatives","ETHF0:USTF0",1745163209866,3.05031,1574.5,1574.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745163213165,1.27038,1574.3,1574.2,2.54182714]
["bitfinex-derivatives","ETHF0:USTF0",1745163214063,1.27038,1574.3,1574.2,5.74962714]
["bitfinex-derivatives","ETHF0:USTF0",1745163214270,1.27038,1574.3,1574.2,7.97762714]
["bitfinex-derivatives","ETHF0:USTF0",1745163215766,1.27038,1574.3,1574.2,13.33208714]
["bitfinex-derivatives","ETHF0:USTF0",1745163216660,2.90409,1574.4,1574.2,13.33202714]
["bitfinex-derivatives","ETHF0:USTF0",1745163216966,2.90409,1574.4,1574.3,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1745163217162,2.90409,1574.4,1574.3,2.6041]
["bitfinex-derivatives","ETHF0:USTF0",1745163218565,2.14166,1574.5,1574.3,3.87448]
["bitfinex-derivatives","ETHF0:USTF0",1745163218763,1.27029,1574.4,1574.3,2.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745163219464,3.04038,1574.5,1574.3,2.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745163219666,1.27029,1574.4,1574.3,2.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745163221260,7.25430134,1574.5,1574.3,2.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745163221462,5.98402134,1574.5,1574.4,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1745163221664,4.21392134,1574.5,1574.3,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1745163222271,5.48416134,1574.5,1574.3,2.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745163223075,5.48416134,1574.5,1574.3,5.32092]
["bitfinex-derivatives","ETHF0:USTF0",1745163223774,8.38349293,1574.5,1574.3,5.32092]
["bitfinex-derivatives","ETHF0:USTF0",1745163223974,10.14889293,1574.5,1574.3,5.32092]
["bitfinex-derivatives","ETHF0:USTF0",1745163225880,10.14889293,1574.5,1574.3,2.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745163226067,7.11325293,1574.5,1574.4,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1745163227174,7.11325293,1574.5,1574.4,3.49829]
["bitfinex-derivatives","ETHF0:USTF0",1745163227375,6.30329964,1574.5,1574.4,3.49829]
["bitfinex-derivatives","ETHF0:USTF0",1745163230076,6.30329964,1574.5,1574.4,5.19209]
["bitfinex-derivatives","ETHF0:USTF0",1745163230582,6.30329964,1574.5,1574.4,8.39989]
["bitfinex-derivatives","ETHF0:USTF0",1745163232282,4.21439803,1574.6,1574.5,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1745163232485,4.21439803,1574.6,1574.5,8.71901]
["bitfinex-derivatives","ETHF0:USTF0",1745163233171,4.21439803,1574.6,1574.5,10.94701]
["bitfinex-derivatives","ETHF0:USTF0",1745163237302,1.7383,1574.7,1574.6,1.27013]
["bitfinex-derivatives","ETHF0:USTF0",1745163237489,1.7383,1574.7,1574.6,2.98643]
["bitfinex-derivatives","ETHF0:USTF0",1745163238695,3.00835,1574.7,1574.6,2.98643]
["bitfinex-derivatives","ETHF0:USTF0",1745163239196,1.7383,1574.7,1574.6,2.98643]
["bitfinex-derivatives","ETHF0:USTF0",1745163239587,3.00835,1574.7,1574.6,2.98643]
["bitfinex-derivatives","ETHF0:USTF0",1745163239794,1.7383,1574.7,1574.6,6.19423]
["bitfinex-derivatives","ETHF0:USTF0",1745163240191,10.51769767,1574.8,1574.7,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1745163240494,10.51769767,1574.8,1574.7,3.75695]
["bitfinex-derivatives","ETHF0:USTF0",1745163240694,10.51769767,1574.8,1574.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1745163241093,4.21439803,1574.8,1574.7,10.98495]
["bitfinex-derivatives","ETHF0:USTF0",1745163242496,4.21439803,1574.8,1574.7,5.98495]
["bitfinex-derivatives","ETHF0:USTF0",1745163245897,1.6896,1574.9,1574.8,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1745163246093,1.6896,1574.9,1574.8,8.55977]
["bitfinex-derivatives","ETHF0:USTF0",1745163246796,1.6896,1574.9,1574.8,11.06047]
["bitfinex-derivatives","ETHF0:USTF0",1745163249800,2.15144,1575.1,1575.0,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1745163249997,3.91264,1575.1,1575.0,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1745163251599,3.91264,1575.1,1574.9,1.26983]
["bitfinex-derivatives","ETHF0:USTF0",1745163251801,1.6767,1575.0,1574.9,1.26983]
["bitfinex-derivatives","ETHF0:USTF0",1745163252302,1.6767,1575.0,1574.9,5.16933]
["bitfinex-derivatives","ETHF0:USTF0",1745163253908,2.94651,1575.0,1574.9,3.49789]
["bitfinex-derivatives","ETHF0:USTF0",1745163254102,2.94651,1575.0,1574.9,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1745163254296,2.94651,1575.0,1574.8,13.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745163254297,1.26989,1574.9,1574.8,13.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745163254492,4.73979,1574.9,1574.8,13.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745163255307,4.73979,1574.9,1574.8,14.41177]
["bitfinex-derivatives","ETHF0:USTF0",1745163256106,4.73979,1574.9,1574.8,13.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745163256305,4.73979,1574.9,1574.8,14.41177]
["bitfinex-derivatives","ETHF0:USTF0",1745163257204,4.73979,1574.9,1574.8,8.55977]
["bitfinex-derivatives","ETHF0:USTF0",1745163258005,3.4699,1574.9,1574.8,8.55977]
["bitfinex-derivatives","ETHF0:USTF0",1745163259813,4.73979,1574.9,1574.8,8.55977]
["bitfinex-derivatives","ETHF0:USTF0",1745163260407,3.4699,1574.9,1574.8,8.55977]
["bitfinex-derivatives","ETHF0:USTF0",1745163260607,4.73979,1574.9,1574.8,8.55977]
["bitfinex-derivatives","ETHF0:USTF0",1745163261708,4.73979,1574.9,1574.8,7.2898]
["bitfinex-derivatives","ETHF0:USTF0",1745163263608,4.73979,1574.9,1574.8,8.55977]
["bitfinex-derivatives","ETHF0:USTF0",1745163264108,4.73979,1574.9,1574.8,7.2898]
["bitfinex-derivatives","ETHF0:USTF0",1745163264709,1.7595,1574.9,1574.8,8.55977]
["bitfinex-derivatives","ETHF0:USTF0",1745163265009,1.7595,1574.9,1574.8,11.94017]
["bitfinex-derivatives","ETHF0:USTF0",1745163265206,1.7735,1575.1,1575.0,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1745163265405,1.7354,1575.1,1575.0,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1745163265603,3.00513,1575.1,1575.0,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1745163265804,1.7354,1575.1,1575.0,5.36721]
["bitfinex-derivatives","ETHF0:USTF0",1745163266206,6.36649803,1575.2,1575.0,7.59521]
["bitfinex-derivatives","ETHF0:USTF0",1745163266406,8.08629803,1575.2,1575.1,6.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745163267902,8.08629803,1575.2,1575.1,4.9621]
["bitfinex-derivatives","ETHF0:USTF0",1745163268308,8.08629803,1575.2,1575.1,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1745163268510,1.26973,1575.1,1575.0,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745163268708,6.19733,1575.1,1575.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745163269005,11.19733,1575.1,1575.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745163269213,1.26981,1575.0,1574.9,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745163269407,3.76911,1575.0,1574.9,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745163271815,1.26989,1574.9,1574.8,4.9388]
["bitfinex-derivatives","ETHF0:USTF0",1745163272015,3.80469,1574.9,1574.8,4.9388]
["bitfinex-derivatives","ETHF0:USTF0",1745163277217,3.80469,1574.9,1574.8,5.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745163278016,3.80469,1574.9,1574.8,7.02547]
["bitfinex-derivatives","ETHF0:USTF0",1745163278218,3.80469,1574.9,1574.8,5.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745163278923,3.80469,1574.9,1574.8,7.02547]
["bitfinex-derivatives","ETHF0:USTF0",1745163279723,3.80469,1574.9,1574.8,5.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745163281017,3.80469,1574.9,1574.8,7.02547]
["bitfinex-derivatives","ETHF0:USTF0",1745163281824,1.26989,1574.9,1574.8,5.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745163282516,3.05559,1574.9,1574.8,5.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745163284424,3.05559,1574.9,1574.8,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1745163284627,3.05559,1574.9,1574.8,5.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745163285228,3.05559,1574.9,1574.8,7.02547]
["bitfinex-derivatives","ETHF0:USTF0",1745163287221,3.05559,1574.9,1574.8,5.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745163287427,1.26989,1574.9,1574.8,5.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745163288331,2.99069,1574.9,1574.8,7.02547]
["bitfinex-derivatives","ETHF0:USTF0",1745163289529,7.20508803,1574.9,1574.8,7.02547]
["bitfinex-derivatives","ETHF0:USTF0",1745163290026,4.21439803,1574.9,1574.8,7.02547]
["bitfinex-derivatives","ETHF0:USTF0",1745163290430,7.20508803,1574.9,1574.8,7.02547]
["bitfinex-derivatives","ETHF0:USTF0",1745163290932,7.20508803,1574.9,1574.8,5.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745163291121,7.20508803,1574.9,1574.8,7.02547]
["bitfinex-derivatives","ETHF0:USTF0",1745163293733,7.20508803,1574.9,1574.8,5.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745163294041,7.20508803,1574.9,1574.8,7.02547]
["bitfinex-derivatives","ETHF0:USTF0",1745163294934,7.20508803,1574.9,1574.8,5.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745163295623,7.20508803,1574.9,1574.8,7.02547]
["bitfinex-derivatives","ETHF0:USTF0",1745163297139,7.20508803,1574.9,1574.8,3.81767]
["bitfinex-derivatives","ETHF0:USTF0",1745163301037,5.93519803,1574.9,1574.8,3.81767]
["bitfinex-derivatives","ETHF0:USTF0",1745163301435,4.21439803,1574.9,1574.8,3.81767]
["bitfinex-derivatives","ETHF0:USTF0",1745163301634,1.98639802,1574.9,1574.8,8.81767]
["bitfinex-derivatives","ETHF0:USTF0",1745163302041,1.98639802,1574.9,1574.8,14.66967]
["bitfinex-derivatives","ETHF0:USTF0",1745163304841,1.98639802,1574.9,1574.8,9.66967]
["bitfinex-derivatives","ETHF0:USTF0",1745163305230,2.89845,1575.1,1574.9,1.26982]
["bitfinex-derivatives","ETHF0:USTF0",1745163305538,1.6287,1575.0,1574.9,2.90782]
["bitfinex-derivatives","ETHF0:USTF0",1745163305739,1.6287,1575.0,1574.9,10.19662]
["bitfinex-derivatives","ETHF0:USTF0",1745163306240,1.6287,1575.0,1574.9,12.42462]
["bitfinex-derivatives","ETHF0:USTF0",1745163308447,1.26975,1575.1,1575.0,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1745163308647,1.26975,1575.1,1575.0,4.66621]
["bitfinex-derivatives","ETHF0:USTF0",1745163308849,1.7266,1575.1,1575.0,4.66621]
["bitfinex-derivatives","ETHF0:USTF0",1745163309147,1.7266,1575.1,1575.0,6.89421]
["bitfinex-derivatives","ETHF0:USTF0",1745163309651,7.12459964,1575.3,1575.0,5.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745163309943,1.26967,1575.2,1575.0,5.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745163310152,3.85727,1575.2,1575.1,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1745163311047,3.85727,1575.2,1575.0,6.89415]
["bitfinex-derivatives","ETHF0:USTF0",1745163311348,1.7266,1575.1,1575.0,6.89415]
["bitfinex-derivatives","ETHF0:USTF0",1745163313951,1.7266,1575.1,1575.0,10.10195]
["bitfinex-derivatives","ETHF0:USTF0",1745163315148,0.8213,1575.3,1575.0,8.8322]
["bitfinex-derivatives","ETHF0:USTF0",1745163315348,4.67999,1575.3,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745163315656,4.67999,1575.3,1575.1,2.89068]
["bitfinex-derivatives","ETHF0:USTF0",1745163315844,1.7428,1575.2,1575.1,2.89068]
["bitfinex-derivatives","ETHF0:USTF0",1745163316556,3.01245,1575.2,1575.1,2.89068]
["bitfinex-derivatives","ETHF0:USTF0",1745163317353,1.7428,1575.2,1575.1,2.89068]
["bitfinex-derivatives","ETHF0:USTF0",1745163317743,3.01245,1575.2,1575.1,2.89068]
["bitfinex-derivatives","ETHF0:USTF0",1745163318853,1.7428,1575.2,1575.0,8.35836]
["bitfinex-derivatives","ETHF0:USTF0",1745163319153,1.26973,1575.1,1575.0,6.13036]
["bitfinex-derivatives","ETHF0:USTF0",1745163319353,2.08873,1575.1,1575.0,6.13036]
["bitfinex-derivatives","ETHF0:USTF0",1745163319856,0.819,1575.1,1575.0,6.13036]
["bitfinex-derivatives","ETHF0:USTF0",1745163320256,2.4745,1575.1,1575.0,6.13036]
["bitfinex-derivatives","ETHF0:USTF0",1745163320455,2.4745,1575.1,1575.0,7.86756]
["bitfinex-derivatives","ETHF0:USTF0",1745163321255,2.4745,1575.1,1575.0,10.09556]
["bitfinex-derivatives","ETHF0:USTF0",1745163322662,1.6555,1575.1,1575.0,10.09556]
["bitfinex-derivatives","ETHF0:USTF0",1745163327965,2.09221,1575.2,1575.0,10.09556]
["bitfinex-derivatives","ETHF0:USTF0",1745163327966,0.8225,1575.2,1575.1,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1745163328158,2.4366,1575.2,1575.1,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1745163328558,2.4366,1575.2,1575.1,3.05603]
["bitfinex-derivatives","ETHF0:USTF0",1745163330074,3.70625,1575.2,1575.1,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1745163331069,3.70625,1575.2,1575.1,3.05603]
["bitfinex-derivatives","ETHF0:USTF0",1745163331267,2.4366,1575.2,1575.0,6.13035]
["bitfinex-derivatives","ETHF0:USTF0",1745163331561,1.6534,1575.1,1575.0,6.13035]
["bitfinex-derivatives","ETHF0:USTF0",1745163332157,1.6534,1575.1,1575.0,8.35835]
["bitfinex-derivatives","ETHF0:USTF0",1745163332659,1.6534,1575.1,1575.0,10.00455]
["bitfinex-derivatives","ETHF0:USTF0",1745163335263,2.09094,1575.3,1575.0,8.7348]
["bitfinex-derivatives","ETHF0:USTF0",1745163335567,2.09094,1575.3,1575.1,2.91357]
["bitfinex-derivatives","ETHF0:USTF0",1745163335755,1.6438,1575.2,1575.1,2.91357]
["bitfinex-derivatives","ETHF0:USTF0",1745163338070,2.91345,1575.2,1575.1,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1745163339071,2.91345,1575.2,1575.1,2.91363]
["bitfinex-derivatives","ETHF0:USTF0",1745163339264,3.80335,1575.2,1575.1,2.91363]
["bitfinex-derivatives","ETHF0:USTF0",1745163339573,2.5337,1575.2,1575.1,2.91363]
["bitfinex-derivatives","ETHF0:USTF0",1745163339767,3.80335,1575.2,1575.1,2.91363]
["bitfinex-derivatives","ETHF0:USTF0",1745163340975,2.5337,1575.2,1575.1,6.12143]
["bitfinex-derivatives","ETHF0:USTF0",1745163341571,2.5337,1575.2,1575.1,2.91363]
["bitfinex-derivatives","ETHF0:USTF0",1745163341872,2.5337,1575.2,1575.1,6.12143]
["bitfinex-derivatives","ETHF0:USTF0",1745163343675,1.6438,1575.2,1575.1,6.12143]
["bitfinex-derivatives","ETHF0:USTF0",1745163344676,1.26957,1575.3,1575.2,1.26959]
["bitfinex-derivatives","ETHF0:USTF0",1745163344875,2.93477,1575.3,1575.2,7.85449]
["bitfinex-derivatives","ETHF0:USTF0",1745163345174,2.93477,1575.3,1575.2,10.08249]
["bitfinex-derivatives","ETHF0:USTF0",1745163345375,1.6652,1575.3,1575.2,10.08249]
["bitfinex-derivatives","ETHF0:USTF0",1745163345975,2.93477,1575.3,1575.2,10.08249]
["bitfinex-derivatives","ETHF0:USTF0",1745163348179,2.93477,1575.3,1575.2,7.85449]
["bitfinex-derivatives","ETHF0:USTF0",1745163348366,2.47470363,1575.3,1575.2,7.85449]
["bitfinex-derivatives","ETHF0:USTF0",1745163348571,0.80950363,1575.3,1575.2,7.85449]
["bitfinex-derivatives","ETHF0:USTF0",1745163349092,0.80950363,1575.3,1575.2,10.08249]
["bitfinex-derivatives","ETHF0:USTF0",1745163350982,0.80950363,1575.3,1575.2,15.93449]
["bitfinex-derivatives","ETHF0:USTF0",1745163353385,1.7764,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745163353582,1.7764,1575.4,1575.3,3.75347]
["bitfinex-derivatives","ETHF0:USTF0",1745163354381,3.04589,1575.4,1575.3,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1745163354570,1.26957,1575.3,1575.2,13.79478]
["bitfinex-derivatives","ETHF0:USTF0",1745163354779,1.6856,1575.3,1575.2,13.79478]
["bitfinex-derivatives","ETHF0:USTF0",1745163355379,2.95517,1575.3,1575.2,12.03448]
["bitfinex-derivatives","ETHF0:USTF0",1745163355578,2.95517,1575.3,1575.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745163355786,7.95517,1575.3,1575.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745163356078,2.95517,1575.3,1575.2,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745163356884,2.95517,1575.3,1575.1,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1745163357085,2.5218,1575.2,1575.1,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1745163357287,3.3883,1575.2,1575.1,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1745163360392,1.6856,1575.2,1575.1,7.9091]
["bitfinex-derivatives","ETHF0:USTF0",1745163360685,2.95525,1575.2,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745163360989,3.77605,1575.2,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745163361694,2.5064,1575.2,1575.1,4.47753]
["bitfinex-derivatives","ETHF0:USTF0",1745163362292,2.5064,1575.2,1575.1,5.33393]
["bitfinex-derivatives","ETHF0:USTF0",1745163363389,3.77605,1575.2,1575.1,6.98473]
["bitfinex-derivatives","ETHF0:USTF0",1745163368988,3.77605,1575.2,1575.1,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1745163369795,3.77605,1575.2,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745163371287,3.77605,1575.2,1575.0,11.21196]
["bitfinex-derivatives","ETHF0:USTF0",1745163371487,1.7269,1575.1,1575.0,11.21196]
["bitfinex-derivatives","ETHF0:USTF0",1745163372196,1.7269,1575.1,1575.0,13.43996]
["bitfinex-derivatives","ETHF0:USTF0",1745163375396,1.7269,1575.1,1575.0,10.23216]
["bitfinex-derivatives","ETHF0:USTF0",1745163375696,1.7269,1575.1,1575.0,13.43996]
["bitfinex-derivatives","ETHF0:USTF0",1745163379701,2.99663,1575.1,1575.0,13.43996]
["bitfinex-derivatives","ETHF0:USTF0",1745163379892,1.7269,1575.1,1575.0,13.43996]
["bitfinex-derivatives","ETHF0:USTF0",1745163380092,1.7269,1575.1,1575.0,11.21196]
["bitfinex-derivatives","ETHF0:USTF0",1745163381205,1.7269,1575.1,1575.0,13.43996]
["bitfinex-derivatives","ETHF0:USTF0",1745163389106,1.7269,1575.1,1575.0,11.21196]
["bitfinex-derivatives","ETHF0:USTF0",1745163389809,1.7269,1575.1,1575.0,8.00416]
["bitfinex-derivatives","ETHF0:USTF0",1745163390006,1.7269,1575.1,1575.0,11.21196]
["bitfinex-derivatives","ETHF0:USTF0",1745163390206,1.7269,1575.1,1575.0,13.43996]
["bitfinex-derivatives","ETHF0:USTF0",1745163392109,1.7269,1575.1,1575.0,11.21196]
["bitfinex-derivatives","ETHF0:USTF0",1745163393110,1.7269,1575.1,1575.0,13.43996]
["bitfinex-derivatives","ETHF0:USTF0",1745163394111,1.7269,1575.1,1575.0,11.21196]
["bitfinex-derivatives","ETHF0:USTF0",1745163401128,1.7269,1575.1,1575.0,13.43996]
["bitfinex-derivatives","ETHF0:USTF0",1745163403130,1.7269,1575.1,1575.0,11.21196]
["bitfinex-derivatives","ETHF0:USTF0",1745163405133,1.7269,1575.1,1575.0,13.43996]
["bitfinex-derivatives","ETHF0:USTF0",1745163407435,1.7269,1575.1,1575.0,10.23216]
["bitfinex-derivatives","ETHF0:USTF0",1745163407637,1.7269,1575.1,1575.0,13.43996]
["bitfinex-derivatives","ETHF0:USTF0",1745163408940,1.7269,1575.1,1575.0,10.23216]
["bitfinex-derivatives","ETHF0:USTF0",1745163409137,1.7269,1575.1,1575.0,13.43996]
["bitfinex-derivatives","ETHF0:USTF0",1745163409936,1.7269,1575.1,1575.0,10.23216]
["bitfinex-derivatives","ETHF0:USTF0",1745163410235,1.7269,1575.1,1575.0,13.43996]
["bitfinex-derivatives","ETHF0:USTF0",1745163413139,1.7269,1575.1,1575.0,11.21196]
["bitfinex-derivatives","ETHF0:USTF0",1745163414135,1.7269,1575.1,1575.0,13.43996]
["bitfinex-derivatives","ETHF0:USTF0",1745163415137,1.7269,1575.1,1575.0,11.21196]
["bitfinex-derivatives","ETHF0:USTF0",1745163417145,1.7269,1575.1,1575.0,10.23216]
["bitfinex-derivatives","ETHF0:USTF0",1745163417345,1.7269,1575.1,1575.0,13.43996]
["bitfinex-derivatives","ETHF0:USTF0",1745163418226,1.7269,1575.1,1575.0,11.21196]
["bitfinex-derivatives","ETHF0:USTF0",1745163419043,1.7269,1575.1,1575.0,8.00416]
["bitfinex-derivatives","ETHF0:USTF0",1745163419339,1.7269,1575.1,1575.0,11.21196]
["bitfinex-derivatives","ETHF0:USTF0",1745163421343,6.30329964,1575.2,1575.1,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1745163421544,6.30329964,1575.2,1575.1,2.90673]
["bitfinex-derivatives","ETHF0:USTF0",1745163427145,9.28028964,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745163427346,9.28028964,1575.4,1575.3,5.34757]
["bitfinex-derivatives","ETHF0:USTF0",1745163427545,9.28028964,1575.4,1575.3,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1745163429145,9.28028964,1575.4,1575.3,5.34757]
["bitfinex-derivatives","ETHF0:USTF0",1745163430042,9.28028964,1575.4,1575.3,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1745163433150,10.08974966,1575.4,1575.3,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1745163435743,7.11275966,1575.4,1575.3,5.34757]
["bitfinex-derivatives","ETHF0:USTF0",1745163435951,7.11275966,1575.4,1575.3,7.84007]
["bitfinex-derivatives","ETHF0:USTF0",1745163437148,7.11275966,1575.4,1575.3,12.84007]
["bitfinex-derivatives","ETHF0:USTF0",1745163438252,4.98575966,1575.4,1575.3,12.84007]
["bitfinex-derivatives","ETHF0:USTF0",1745163438941,4.98575966,1575.4,1575.3,18.69207]
["bitfinex-derivatives","ETHF0:USTF0",1745163441055,17.08443367,1575.5,1575.4,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1745163441250,17.08443367,1575.5,1575.4,12.96289]
["bitfinex-derivatives","ETHF0:USTF0",1745163441450,18.35384367,1575.5,1575.4,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1745163441752,19.63063367,1575.5,1575.4,8.55429]
["bitfinex-derivatives","ETHF0:USTF0",1745163442351,2.5462,1575.5,1575.4,8.55429]
["bitfinex-derivatives","ETHF0:USTF0",1745163442946,3.81561,1575.5,1575.4,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1745163447056,3.81561,1575.5,1575.4,8.55429]
["bitfinex-derivatives","ETHF0:USTF0",1745163449456,3.81561,1575.5,1575.4,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1745163452467,2.5462,1575.5,1575.4,8.55429]
["bitfinex-derivatives","ETHF0:USTF0",1745163452660,1.6693,1575.5,1575.4,11.15199]
["bitfinex-derivatives","ETHF0:USTF0",1745163453560,6.3686436,1575.7,1575.5,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1745163453766,1.6539,1575.6,1575.5,3.87047]
["bitfinex-derivatives","ETHF0:USTF0",1745163453967,2.92323,1575.6,1575.5,3.87047]
["bitfinex-derivatives","ETHF0:USTF0",1745163454358,2.92323,1575.6,1575.5,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745163454560,3.72933,1575.6,1575.5,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745163454763,1.26941,1575.5,1575.4,8.1374]
["bitfinex-derivatives","ETHF0:USTF0",1745163454959,2.96961,1575.5,1575.4,8.1374]
["bitfinex-derivatives","ETHF0:USTF0",1745163455167,2.96961,1575.5,1575.4,10.3654]
["bitfinex-derivatives","ETHF0:USTF0",1745163455665,1.7002,1575.5,1575.4,11.63489]
["bitfinex-derivatives","ETHF0:USTF0",1745163456169,2.96961,1575.5,1575.4,9.40689]
["bitfinex-derivatives","ETHF0:USTF0",1745163456467,2.96961,1575.5,1575.4,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1745163457269,2.96961,1575.5,1575.4,8.55429]
["bitfinex-derivatives","ETHF0:USTF0",1745163458071,2.96961,1575.5,1575.4,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1745163459975,2.96961,1575.5,1575.4,8.55429]
["bitfinex-derivatives","ETHF0:USTF0",1745163460976,2.96961,1575.5,1575.4,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1745163462971,1.7002,1575.5,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745163463173,1.26957,1575.3,1575.2,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1745163463566,2.91917,1575.3,1575.2,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1745163464682,2.91917,1575.3,1575.2,5.34565]
["bitfinex-derivatives","ETHF0:USTF0",1745163464882,1.6496,1575.3,1575.2,8.55345]
["bitfinex-derivatives","ETHF0:USTF0",1745163465073,1.6496,1575.3,1575.2,13.40245]
["bitfinex-derivatives","ETHF0:USTF0",1745163466884,1.6496,1575.3,1575.2,10.19465]
["bitfinex-derivatives","ETHF0:USTF0",1745163467083,1.6496,1575.3,1575.2,13.40245]
["bitfinex-derivatives","ETHF0:USTF0",1745163467984,4.2143336,1575.5,1575.3,1.26954]
["bitfinex-derivatives","ETHF0:USTF0",1745163468185,5.8617336,1575.5,1575.3,3.75684]
["bitfinex-derivatives","ETHF0:USTF0",1745163469079,1.26951,1575.4,1575.3,3.75684]
["bitfinex-derivatives","ETHF0:USTF0",1745163469286,7.1312136,1575.5,1575.3,3.75684]
["bitfinex-derivatives","ETHF0:USTF0",1745163469586,5.8617336,1575.5,1575.3,3.75684]
["bitfinex-derivatives","ETHF0:USTF0",1745163469984,1.26949,1575.4,1575.3,3.75684]
["bitfinex-derivatives","ETHF0:USTF0",1745163470176,1.26949,1575.4,1575.3,2.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745163472084,1.26949,1575.4,1575.3,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745163473285,1.26949,1575.4,1575.3,4.0569]
["bitfinex-derivatives","ETHF0:USTF0",1745163473985,1.26949,1575.4,1575.3,5.32647]
["bitfinex-derivatives","ETHF0:USTF0",1745163474990,1.26949,1575.4,1575.3,4.0569]
["bitfinex-derivatives","ETHF0:USTF0",1745163476188,1.26949,1575.4,1575.3,5.32647]
["bitfinex-derivatives","ETHF0:USTF0",1745163479694,1.26949,1575.4,1575.3,4.0569]
["bitfinex-derivatives","ETHF0:USTF0",1745163479896,2.15009,1575.4,1575.3,4.0569]
["bitfinex-derivatives","ETHF0:USTF0",1745163480286,0.8806,1575.4,1575.3,5.32647]
["bitfinex-derivatives","ETHF0:USTF0",1745163482000,1.6474,1575.5,1575.4,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1745163482193,4.2143336,1575.6,1575.5,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1745163482399,4.2143336,1575.6,1575.5,8.55421]
["bitfinex-derivatives","ETHF0:USTF0",1745163483201,4.2143336,1575.6,1575.5,10.78221]
["bitfinex-derivatives","ETHF0:USTF0",1745163488098,4.2143336,1575.6,1575.5,15.78221]
["bitfinex-derivatives","ETHF0:USTF0",1745163488500,4.2143336,1575.9,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745163488701,5.9092336,1575.9,1575.8,5.34417]
["bitfinex-derivatives","ETHF0:USTF0",1745163489207,5.9092336,1575.9,1575.8,6.15037]
["bitfinex-derivatives","ETHF0:USTF0",1745163489399,1.26925,1575.7,1575.5,4.47716]
["bitfinex-derivatives","ETHF0:USTF0",1745163489702,1.26925,1575.7,1575.6,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1745163490299,2.96415,1575.7,1575.6,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1745163490506,7.96415,1575.7,1575.6,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1745163494005,2.96415,1575.7,1575.6,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1745163497309,4.2143336,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745163497607,5.8957336,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745163497797,5.8957336,1575.8,1575.7,3.81705]
["bitfinex-derivatives","ETHF0:USTF0",1745163498201,1.6814,1575.8,1575.7,3.81705]
["bitfinex-derivatives","ETHF0:USTF0",1745163498402,2.95057,1575.8,1575.7,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1745163498602,1.6814,1575.8,1575.7,3.81705]
["bitfinex-derivatives","ETHF0:USTF0",1745163498808,2.95057,1575.8,1575.7,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1745163503912,1.6814,1575.8,1575.7,3.81705]
["bitfinex-derivatives","ETHF0:USTF0",1745163504113,1.6814,1575.8,1575.7,7.02485]
["bitfinex-derivatives","ETHF0:USTF0",1745163504410,8.0342229,1575.9,1575.7,7.02479]
["bitfinex-derivatives","ETHF0:USTF0",1745163504909,3.82635,1575.9,1575.7,7.02479]
["bitfinex-derivatives","ETHF0:USTF0",1745163505707,2.5572,1575.9,1575.7,7.02479]
["bitfinex-derivatives","ETHF0:USTF0",1745163505909,2.98937,1575.8,1575.7,7.02479]
["bitfinex-derivatives","ETHF0:USTF0",1745163506313,1.7202,1575.8,1575.7,7.02479]
["bitfinex-derivatives","ETHF0:USTF0",1745163507113,1.7202,1575.8,1575.7,9.25279]
["bitfinex-derivatives","ETHF0:USTF0",1745163508316,2.98937,1575.8,1575.7,3.81699]
["bitfinex-derivatives","ETHF0:USTF0",1745163508614,1.7202,1575.8,1575.7,3.81699]
["bitfinex-derivatives","ETHF0:USTF0",1745163509514,2.98937,1575.8,1575.7,3.81699]
["bitfinex-derivatives","ETHF0:USTF0",1745163510016,1.7202,1575.8,1575.7,3.81699]
["bitfinex-derivatives","ETHF0:USTF0",1745163510407,2.98937,1575.8,1575.7,3.81699]
["bitfinex-derivatives","ETHF0:USTF0",1745163510609,2.98937,1575.8,1575.7,2.15359]
["bitfinex-derivatives","ETHF0:USTF0",1745163510912,2.98937,1575.8,1575.7,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1745163511110,1.7202,1575.8,1575.7,2.15365]
["bitfinex-derivatives","ETHF0:USTF0",1745163511316,1.7202,1575.8,1575.7,3.76525]
["bitfinex-derivatives","ETHF0:USTF0",1745163511820,2.98937,1575.8,1575.7,3.76525]
["bitfinex-derivatives","ETHF0:USTF0",1745163513122,2.98937,1575.8,1575.7,5.99325]
["bitfinex-derivatives","ETHF0:USTF0",1745163513316,1.7202,1575.8,1575.7,5.99325]
["bitfinex-derivatives","ETHF0:USTF0",1745163514223,1.7202,1575.8,1575.7,3.76525]
["bitfinex-derivatives","ETHF0:USTF0",1745163515112,2.98937,1575.8,1575.7,3.76525]
["bitfinex-derivatives","ETHF0:USTF0",1745163515519,2.98937,1575.8,1575.7,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1745163515717,2.98937,1575.8,1575.7,2.15365]
["bitfinex-derivatives","ETHF0:USTF0",1745163516128,1.7202,1575.8,1575.7,2.15365]
["bitfinex-derivatives","ETHF0:USTF0",1745163516625,1.7202,1575.8,1575.7,3.77655]
["bitfinex-derivatives","ETHF0:USTF0",1745163518930,2.98937,1575.8,1575.7,3.77655]
["bitfinex-derivatives","ETHF0:USTF0",1745163519524,1.7202,1575.8,1575.7,3.77655]
["bitfinex-derivatives","ETHF0:USTF0",1745163519926,2.98937,1575.8,1575.7,3.77655]
["bitfinex-derivatives","ETHF0:USTF0",1745163520114,1.7202,1575.8,1575.7,3.77655]
["bitfinex-derivatives","ETHF0:USTF0",1745163520329,5.4768829,1576.0,1575.7,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1745163520626,5.4768829,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745163520627,5.9624729,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745163521027,5.9624729,1576.0,1575.9,2.88849]
["bitfinex-derivatives","ETHF0:USTF0",1745163521529,7.2314829,1576.0,1575.9,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1745163521930,7.2314829,1576.0,1575.9,2.88849]
["bitfinex-derivatives","ETHF0:USTF0",1745163522131,7.2314829,1576.0,1575.9,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1745163523222,7.2314829,1576.0,1575.9,5.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745163524024,7.2314829,1576.0,1575.9,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1745163525533,3.02361,1576.0,1575.9,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1745163525732,3.02361,1576.0,1575.9,5.34409]
["bitfinex-derivatives","ETHF0:USTF0",1745163525932,3.02361,1576.0,1575.9,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1745163529637,7.2314829,1576.0,1575.9,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1745163533938,10.14310403,1576.0,1575.9,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1745163534344,1.26909,1575.9,1575.8,1.26916]
["bitfinex-derivatives","ETHF0:USTF0",1745163534528,3.81459,1575.9,1575.7,7.94539]
["bitfinex-derivatives","ETHF0:USTF0",1745163534733,2.5455,1575.9,1575.7,7.94539]
["bitfinex-derivatives","ETHF0:USTF0",1745163534932,1.6909,1575.8,1575.7,7.94539]
["bitfinex-derivatives","ETHF0:USTF0",1745163537645,1.26914,1575.9,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745163537948,1.26914,1575.9,1575.8,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745163538351,1.26914,1575.9,1575.8,3.84047]
["bitfinex-derivatives","ETHF0:USTF0",1745163538549,1.6757,1575.9,1575.8,3.84047]
["bitfinex-derivatives","ETHF0:USTF0",1745163538944,2.94479,1575.9,1575.8,3.84047]
["bitfinex-derivatives","ETHF0:USTF0",1745163539556,1.6757,1575.9,1575.8,3.84047]
["bitfinex-derivatives","ETHF0:USTF0",1745163539749,2.94479,1575.9,1575.8,3.84047]
["bitfinex-derivatives","ETHF0:USTF0",1745163540149,7.15528262,1575.9,1575.8,3.84047]
["bitfinex-derivatives","ETHF0:USTF0",1745163542360,7.15528262,1575.9,1575.8,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745163542558,7.15528262,1575.9,1575.8,3.84047]
["bitfinex-derivatives","ETHF0:USTF0",1745163543345,7.15528262,1575.9,1575.8,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745163543757,7.15528262,1575.9,1575.8,3.84047]
["bitfinex-derivatives","ETHF0:USTF0",1745163544165,7.15528262,1575.9,1575.8,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745163545264,7.15528262,1575.9,1575.8,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1745163545453,7.97458262,1575.9,1575.8,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1745163546662,1.26917,1575.8,1575.7,6.7075]
["bitfinex-derivatives","ETHF0:USTF0",1745163546853,3.01837,1575.8,1575.7,7.5214]
["bitfinex-derivatives","ETHF0:USTF0",1745163547261,3.01837,1575.8,1575.7,8.79065]
["bitfinex-derivatives","ETHF0:USTF0",1745163547457,3.01837,1575.8,1575.7,7.5214]
["bitfinex-derivatives","ETHF0:USTF0",1745163547658,3.01837,1575.8,1575.7,8.79065]
["bitfinex-derivatives","ETHF0:USTF0",1745163547958,3.01837,1575.8,1575.7,7.5214]
["bitfinex-derivatives","ETHF0:USTF0",1745163551758,7.22886262,1575.8,1575.7,7.5214]
["bitfinex-derivatives","ETHF0:USTF0",1745163553065,7.22886262,1575.8,1575.7,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1745163553262,8.08036262,1575.8,1575.7,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1745163556267,10.98940518,1575.8,1575.7,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1745163556762,10.98940518,1575.8,1575.7,4.9025]
["bitfinex-derivatives","ETHF0:USTF0",1745163557262,10.98940518,1575.8,1575.7,6.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745163560263,4.67914164,1575.8,1575.7,6.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745163564871,8.89354164,1575.8,1575.7,6.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745163568280,8.04204164,1575.8,1575.7,7.91085]
["bitfinex-derivatives","ETHF0:USTF0",1745163568572,8.04204164,1575.8,1575.7,6.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745163569380,7.23277,1575.8,1575.7,6.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745163571173,7.23277,1575.8,1575.7,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1745163571371,1.26925,1575.7,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745163571579,4.60295,1575.7,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745163575282,1.26933,1575.6,1575.5,11.19261]
["bitfinex-derivatives","ETHF0:USTF0",1745163575484,3.00793,1575.6,1575.5,11.19261]
["bitfinex-derivatives","ETHF0:USTF0",1745163575981,3.00793,1575.6,1575.5,9.9232]
["bitfinex-derivatives","ETHF0:USTF0",1745163585382,3.00793,1575.6,1575.5,8.1695]
["bitfinex-derivatives","ETHF0:USTF0",1745163585606,3.00793,1575.6,1575.5,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745163586687,3.00793,1575.6,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745163589191,1.26941,1575.5,1575.4,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1745163589392,2.99601,1575.5,1575.4,5.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745163590891,1.26941,1575.5,1575.4,5.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745163591890,1.26941,1575.5,1575.4,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1745163592090,1.26941,1575.5,1575.4,5.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745163594187,1.26941,1575.5,1575.4,7.9552]
["bitfinex-derivatives","ETHF0:USTF0",1745163594787,2.88031,1575.5,1575.4,7.9552]
["bitfinex-derivatives","ETHF0:USTF0",1745163595394,2.88031,1575.5,1575.4,5.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745163596095,3.69681,1575.5,1575.4,5.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745163596789,3.69681,1575.5,1575.4,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745163598295,3.69681,1575.5,1575.4,5.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745163599997,3.69681,1575.5,1575.4,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1745163600595,2.88031,1575.5,1575.4,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1745163604304,5.47748787,1575.6,1575.5,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1745163604508,5.47748787,1575.6,1575.5,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1745163605101,5.47748787,1575.6,1575.5,4.7742]
["bitfinex-derivatives","ETHF0:USTF0",1745163607002,1.26937,1575.6,1575.5,4.7742]
["bitfinex-derivatives","ETHF0:USTF0",1745163607193,1.26937,1575.6,1575.5,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1745163609192,1.26937,1575.6,1575.5,6.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745163612408,3.04997,1575.6,1575.5,6.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745163613106,3.04997,1575.6,1575.5,8.8472]
["bitfinex-derivatives","ETHF0:USTF0",1745163615207,3.04997,1575.6,1575.5,6.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745163615811,7.25808787,1575.6,1575.5,6.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745163619911,8.0674575,1575.6,1575.5,6.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745163622906,6.7980875,1575.6,1575.5,7.88861]
["bitfinex-derivatives","ETHF0:USTF0",1745163623212,5.0174875,1575.6,1575.5,7.88861]
["bitfinex-derivatives","ETHF0:USTF0",1745163624098,11.32775104,1575.6,1575.5,10.11661]
["bitfinex-derivatives","ETHF0:USTF0",1745163625312,11.32775104,1575.6,1575.5,15.11661]
["bitfinex-derivatives","ETHF0:USTF0",1745163626011,11.32775104,1575.6,1575.5,10.11661]
["bitfinex-derivatives","ETHF0:USTF0",1745163628223,1.26925,1575.7,1575.6,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745163628416,2.94655,1575.7,1575.6,5.33793]
["bitfinex-derivatives","ETHF0:USTF0",1745163628716,2.94655,1575.7,1575.6,6.96563]
["bitfinex-derivatives","ETHF0:USTF0",1745163628903,1.6773,1575.7,1575.6,6.96563]
["bitfinex-derivatives","ETHF0:USTF0",1745163629815,1.26923,1575.8,1575.6,6.96563]
["bitfinex-derivatives","ETHF0:USTF0",1745163630114,1.26923,1575.8,1575.7,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1745163630304,3.01073,1575.8,1575.7,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1745163631115,3.01073,1575.8,1575.7,3.85465]
["bitfinex-derivatives","ETHF0:USTF0",1745163633323,1.7415,1575.8,1575.7,3.85465]
["bitfinex-derivatives","ETHF0:USTF0",1745163634624,1.7415,1575.8,1575.7,7.06245]
["bitfinex-derivatives","ETHF0:USTF0",1745163635121,1.7415,1575.8,1575.7,6.08265]
["bitfinex-derivatives","ETHF0:USTF0",1745163635320,1.7415,1575.8,1575.7,9.29045]
["bitfinex-derivatives","ETHF0:USTF0",1745163636021,3.01067,1575.8,1575.7,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1745163636226,3.01067,1575.8,1575.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1745163643828,3.01067,1575.8,1575.7,5.34125]
["bitfinex-derivatives","ETHF0:USTF0",1745163644138,3.01067,1575.8,1575.7,8.54905]
["bitfinex-derivatives","ETHF0:USTF0",1745163644327,3.01067,1575.8,1575.7,9.39255]
["bitfinex-derivatives","ETHF0:USTF0",1745163645033,3.01067,1575.8,1575.7,7.2798]
["bitfinex-derivatives","ETHF0:USTF0",1745163645423,3.01067,1575.8,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745163645632,1.26941,1575.5,1575.4,0.00952714]
["bitfinex-derivatives","ETHF0:USTF0",1745163646028,1.26957,1575.3,1575.2,11.6681318]
["bitfinex-derivatives","ETHF0:USTF0",1745163646331,1.26957,1575.3,1575.2,8.4603318]
["bitfinex-derivatives","ETHF0:USTF0",1745163646722,3.79577,1575.3,1575.2,8.4603318]
["bitfinex-derivatives","ETHF0:USTF0",1745163647219,6.02377,1575.3,1575.2,8.4603318]
["bitfinex-derivatives","ETHF0:USTF0",1745163648126,18.93177,1575.3,1575.2,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745163648434,1.26989,1574.9,1574.8,7.27980894]
["bitfinex-derivatives","ETHF0:USTF0",1745163648626,1.26989,1574.9,1574.8,3.20780894]
["bitfinex-derivatives","ETHF0:USTF0",1745163649032,1.26989,1574.9,1574.8,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745163649335,10.81359,1574.9,1574.8,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745163650728,13.04159,1574.9,1574.8,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745163651335,10.81359,1574.9,1574.8,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745163652235,13.04159,1574.9,1574.8,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745163653035,18.94959,1574.9,1574.8,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745163653231,1.26997,1574.8,1574.7,11.42464176]
["bitfinex-derivatives","ETHF0:USTF0",1745163653533,8.22937,1574.8,1574.7,8.76352176]
["bitfinex-derivatives","ETHF0:USTF0",1745163653730,13.22937,1574.8,1574.7,7.37466176]
["bitfinex-derivatives","ETHF0:USTF0",1745163653930,13.22937,1574.8,1574.7,6.07436176]
["bitfinex-derivatives","ETHF0:USTF0",1745163654131,15.45737,1574.8,1574.7,2.68418176]
["bitfinex-derivatives","ETHF0:USTF0",1745163654331,15.45737,1574.8,1574.7,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745163654532,15.45737,1574.8,1574.3,28.33454294]
["bitfinex-derivatives","ETHF0:USTF0",1745163654533,1.27029,1574.4,1574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745163655840,3.03138714,1574.5,1574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745163656140,3.03138714,1574.5,1574.3,8.9291]
["bitfinex-derivatives","ETHF0:USTF0",1745163656332,3.03138714,1574.5,1574.4,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1745163657138,3.03138714,1574.5,1574.4,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1745163658036,3.03138714,1574.5,1574.4,3.0784]
["bitfinex-derivatives","ETHF0:USTF0",1745163658240,3.03138714,1574.5,1574.4,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1745163658436,0.00952714,1574.5,1574.4,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1745163658644,1.27973714,1574.5,1574.4,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1745163659245,1.27973714,1574.5,1574.4,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1745163660138,1.27973714,1574.5,1574.4,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1745163660339,1.27029,1574.4,1574.3,7.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745163660547,2.89189,1574.4,1574.3,7.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745163661941,3.70479,1574.4,1574.3,7.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745163662144,1.27038,1574.3,1574.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1745163662347,2.89198,1574.3,1574.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1745163662741,1.27046,1574.2,1574.1,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745163662942,1.27054,1574.1,1574.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1745163663343,2.87984,1574.1,1574.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1745163664647,1.27051,1574.2,1574.0,3.3835]
["bitfinex-derivatives","ETHF0:USTF0",1745163664847,7.5173,1574.3,1574.0,3.3835]
["bitfinex-derivatives","ETHF0:USTF0",1745163665042,2.87976,1574.2,1574.1,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1745163666347,2.0,1574.3,1574.2,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1745163666546,0.00952714,1574.5,1574.4,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1745163666753,0.00952714,1574.5,1574.4,4.47809]
["bitfinex-derivatives","ETHF0:USTF0",1745163666971,0.00952714,1574.5,1574.4,7.10519]
["bitfinex-derivatives","ETHF0:USTF0",1745163667153,0.00952714,1574.5,1574.4,9.33319]
["bitfinex-derivatives","ETHF0:USTF0",1745163667651,0.00952714,1574.5,1574.4,14.33319]
["bitfinex-derivatives","ETHF0:USTF0",1745163669650,0.00952714,1574.5,1574.4,9.33319]
["bitfinex-derivatives","ETHF0:USTF0",1745163669847,0.00952714,1574.5,1574.4,14.33319]
["bitfinex-derivatives","ETHF0:USTF0",1745163670449,0.00952714,1574.5,1574.4,9.33319]
["bitfinex-derivatives","ETHF0:USTF0",1745163677361,7.14e-06,1574.5,1574.4,20.18519]
["bitfinex-derivatives","ETHF0:USTF0",1745163679960,7.14e-06,1574.5,1574.4,15.18519]
["bitfinex-derivatives","ETHF0:USTF0",1745163682561,7.14e-06,1574.5,1574.4,9.33319]
["bitfinex-derivatives","ETHF0:USTF0",1745163683566,7.14e-06,1574.5,1574.4,6.12539]
["bitfinex-derivatives","ETHF0:USTF0",1745163683865,7.14e-06,1574.5,1574.4,9.33319]
["bitfinex-derivatives","ETHF0:USTF0",1745163685465,1.78470714,1574.5,1574.4,9.33319]
["bitfinex-derivatives","ETHF0:USTF0",1745163692774,1.78470714,1574.5,1574.4,6.70609]
["bitfinex-derivatives","ETHF0:USTF0",1745163692961,2.62060714,1574.5,1574.4,6.70609]
["bitfinex-derivatives","ETHF0:USTF0",1745163694673,7.14e-06,1574.5,1574.4,8.45469]
["bitfinex-derivatives","ETHF0:USTF0",1745163695979,0.82960714,1574.5,1574.4,8.45469]
["bitfinex-derivatives","ETHF0:USTF0",1745163696166,2.44450714,1574.5,1574.4,8.45469]
["bitfinex-derivatives","ETHF0:USTF0",1745163697175,3.71471714,1574.5,1574.4,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745163697376,4.51931714,1574.5,1574.4,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745163697969,3.24910714,1574.5,1574.4,6.70609]
["bitfinex-derivatives","ETHF0:USTF0",1745163701380,4.51931714,1574.5,1574.4,6.70609]
["bitfinex-derivatives","ETHF0:USTF0",1745163701580,3.24910714,1574.5,1574.4,6.70609]
["bitfinex-derivatives","ETHF0:USTF0",1745163702583,2.44450714,1574.5,1574.4,6.70609]
["bitfinex-derivatives","ETHF0:USTF0",1745163702778,1.61490714,1574.5,1574.4,8.46029]
["bitfinex-derivatives","ETHF0:USTF0",1745163703482,7.14e-06,1574.5,1574.4,8.46029]
["bitfinex-derivatives","ETHF0:USTF0",1745163707289,7.14e-06,1574.5,1574.4,12.53329]
["bitfinex-derivatives","ETHF0:USTF0",1745163711703,7.14e-06,1574.5,1574.4,18.38529]
["bitfinex-derivatives","ETHF0:USTF0",1745163717600,7.14e-06,1574.5,1574.4,12.53329]
["bitfinex-derivatives","ETHF0:USTF0",1745163717786,1.77210714,1574.5,1574.4,12.53329]
["bitfinex-derivatives","ETHF0:USTF0",1745163718998,7.14e-06,1574.5,1574.4,12.53329]
["bitfinex-derivatives","ETHF0:USTF0",1745163728003,7.14e-06,1574.5,1574.4,23.38529]
["bitfinex-derivatives","ETHF0:USTF0",1745163728302,4.20811787,1574.8,1574.7,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1745163728499,4.20811787,1574.8,1574.7,8.55085]
["bitfinex-derivatives","ETHF0:USTF0",1745163728906,4.20811787,1574.8,1574.7,11.14645]
["bitfinex-derivatives","ETHF0:USTF0",1745163729094,4.20811787,1574.8,1574.7,13.37445]
["bitfinex-derivatives","ETHF0:USTF0",1745163730508,5.95681787,1574.8,1574.7,13.37445]
["bitfinex-derivatives","ETHF0:USTF0",1745163731910,6.82281787,1574.8,1574.7,10.77885]
["bitfinex-derivatives","ETHF0:USTF0",1745163732109,7.68261787,1574.8,1574.7,10.77885]
["bitfinex-derivatives","ETHF0:USTF0",1745163734110,3.4745,1574.8,1574.7,10.77885]
["bitfinex-derivatives","ETHF0:USTF0",1745163748617,3.4745,1574.8,1574.7,9.5088]
["bitfinex-derivatives","ETHF0:USTF0",1745163748618,4.74447,1574.8,1574.7,9.5088]
["bitfinex-derivatives","ETHF0:USTF0",1745163749115,4.74447,1574.8,1574.7,7.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745163750613,4.74447,1574.8,1574.7,8.55085]
["bitfinex-derivatives","ETHF0:USTF0",1745163751917,3.4745,1574.8,1574.7,8.55085]
["bitfinex-derivatives","ETHF0:USTF0",1745163752109,3.4745,1574.8,1574.7,10.77885]
["bitfinex-derivatives","ETHF0:USTF0",1745163753016,7.68261787,1574.8,1574.7,10.77885]
["bitfinex-derivatives","ETHF0:USTF0",1745163754022,5.95681787,1574.8,1574.7,10.77885]
["bitfinex-derivatives","ETHF0:USTF0",1745163754223,4.20811787,1574.8,1574.7,13.27385]
["bitfinex-derivatives","ETHF0:USTF0",1745163756122,7.5425,1574.9,1574.8,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1745163756318,7.5425,1574.9,1574.8,2.12227]
["bitfinex-derivatives","ETHF0:USTF0",1745163758718,1.6345,1574.9,1574.8,2.12227]
["bitfinex-derivatives","ETHF0:USTF0",1745163758918,1.6345,1574.9,1574.8,3.73487]
["bitfinex-derivatives","ETHF0:USTF0",1745163768031,1.6345,1574.9,1574.8,6.94267]
["bitfinex-derivatives","ETHF0:USTF0",1745163768336,4.20811787,1575.0,1574.9,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1745163768534,4.20811787,1575.0,1574.9,2.92209]
["bitfinex-derivatives","ETHF0:USTF0",1745163768726,5.99061787,1575.0,1574.9,2.92209]
["bitfinex-derivatives","ETHF0:USTF0",1745163768926,5.99061787,1575.0,1574.9,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745163769136,5.99061787,1575.0,1574.9,5.15009]
["bitfinex-derivatives","ETHF0:USTF0",1745163773457,4.20811787,1575.0,1574.9,5.15009]
["bitfinex-derivatives","ETHF0:USTF0",1745163776637,11.80671787,1575.2,1575.1,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1745163776830,5.89871787,1575.2,1575.1,8.54953]
["bitfinex-derivatives","ETHF0:USTF0",1745163777335,5.89871787,1575.2,1575.1,10.15993]
["bitfinex-derivatives","ETHF0:USTF0",1745163777737,4.20811787,1575.2,1575.1,10.15993]
["bitfinex-derivatives","ETHF0:USTF0",1745163778539,5.89871787,1575.2,1575.1,10.15993]
["bitfinex-derivatives","ETHF0:USTF0",1745163780540,1.6906,1575.2,1575.1,10.15993]
["bitfinex-derivatives","ETHF0:USTF0",1745163783740,5.08461787,1575.3,1575.2,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1745163783943,4.20811787,1575.3,1575.2,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1745163784146,4.20811787,1575.3,1575.2,6.01955]
["bitfinex-derivatives","ETHF0:USTF0",1745163788744,1.7723,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745163788945,1.7723,1575.4,1575.3,6.94027]
["bitfinex-derivatives","ETHF0:USTF0",1745163790041,4.20811787,1575.7,1575.6,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745163790232,6.84361787,1575.7,1575.6,8.54813]
["bitfinex-derivatives","ETHF0:USTF0",1745163791245,5.97051787,1575.7,1575.6,10.16473]
["bitfinex-derivatives","ETHF0:USTF0",1745163791747,5.97051787,1575.7,1575.6,11.85013]
["bitfinex-derivatives","ETHF0:USTF0",1745163792845,5.97051787,1575.7,1575.6,9.35373]
["bitfinex-derivatives","ETHF0:USTF0",1745163794339,1.7624,1575.7,1575.6,9.35373]
["bitfinex-derivatives","ETHF0:USTF0",1745163796948,1.7624,1575.7,1575.6,11.89063]
["bitfinex-derivatives","ETHF0:USTF0",1745163797152,0.8465,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745163797353,1.7093,1575.9,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745163797553,1.7093,1575.9,1575.8,8.54697]
["bitfinex-derivatives","ETHF0:USTF0",1745163797742,1.7093,1575.9,1575.8,9.38687]
["bitfinex-derivatives","ETHF0:USTF0",1745163798647,1.7093,1575.9,1575.8,8.54697]
["bitfinex-derivatives","ETHF0:USTF0",1745163817665,1.7093,1575.9,1575.8,9.41717]
["bitfinex-derivatives","ETHF0:USTF0",1745163818166,1.7093,1575.9,1575.8,6.20937]
["bitfinex-derivatives","ETHF0:USTF0",1745163818367,1.7093,1575.9,1575.8,9.41717]
["bitfinex-derivatives","ETHF0:USTF0",1745163824070,1.7093,1575.9,1575.8,6.20937]
["bitfinex-derivatives","ETHF0:USTF0",1745163824285,1.7093,1575.9,1575.8,9.41717]
["bitfinex-derivatives","ETHF0:USTF0",1745163825075,1.6611,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745163825273,3.2928,1576.0,1575.9,2.94549]
["bitfinex-derivatives","ETHF0:USTF0",1745163825570,2.4701,1576.0,1575.9,2.94549]
["bitfinex-derivatives","ETHF0:USTF0",1745163825774,1.6317,1576.0,1575.9,2.94549]
["bitfinex-derivatives","ETHF0:USTF0",1745163825975,1.6317,1576.0,1575.9,3.82349]
["bitfinex-derivatives","ETHF0:USTF0",1745163829086,0.8613,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745163829284,2.574,1576.1,1576.0,2.93881]
["bitfinex-derivatives","ETHF0:USTF0",1745163829580,3.84292,1576.1,1576.0,2.93881]
["bitfinex-derivatives","ETHF0:USTF0",1745163829776,2.574,1576.1,1576.0,2.93881]
["bitfinex-derivatives","ETHF0:USTF0",1745163830079,3.84292,1576.1,1576.0,2.93881]
["bitfinex-derivatives","ETHF0:USTF0",1745163830885,2.574,1576.1,1576.0,2.93881]
["bitfinex-derivatives","ETHF0:USTF0",1745163831082,2.574,1576.1,1576.0,3.83121]
["bitfinex-derivatives","ETHF0:USTF0",1745163831383,10.92761787,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745163831585,12.67671787,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745163832281,13.94558787,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745163832483,1.26892,1576.1,1576.0,3.83117]
["bitfinex-derivatives","ETHF0:USTF0",1745163832683,3.83882,1576.1,1576.0,3.83117]
["bitfinex-derivatives","ETHF0:USTF0",1745163835378,3.83882,1576.1,1576.0,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1745163836986,3.83882,1576.1,1576.0,3.83121]
["bitfinex-derivatives","ETHF0:USTF0",1745163837390,3.83882,1576.1,1576.0,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1745163839583,10.95817143,1576.1,1576.0,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1745163840391,1.26901,1576.0,1575.9,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1745163840586,1.26909,1575.9,1575.8,9.37051]
["bitfinex-derivatives","ETHF0:USTF0",1745163840779,1.26909,1575.9,1575.8,10.99751]
["bitfinex-derivatives","ETHF0:USTF0",1745163841387,3.05375,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745163842085,5.28175,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745163842279,5.28175,1576.0,1575.8,10.9975]
["bitfinex-derivatives","ETHF0:USTF0",1745163843292,3.05375,1576.0,1575.8,10.9975]
["bitfinex-derivatives","ETHF0:USTF0",1745163843679,1.26909,1575.9,1575.8,10.9975]
["bitfinex-derivatives","ETHF0:USTF0",1745163843888,3.05376,1576.0,1575.8,10.9975]
["bitfinex-derivatives","ETHF0:USTF0",1745163844288,1.6256,1575.9,1575.8,10.9975]
["bitfinex-derivatives","ETHF0:USTF0",1745163845201,5.84625738,1575.9,1575.8,10.9975]
["bitfinex-derivatives","ETHF0:USTF0",1745163845685,5.84625738,1575.9,1575.8,7.7897]
["bitfinex-derivatives","ETHF0:USTF0",1745163845884,5.84625738,1575.9,1575.8,10.9975]
["bitfinex-derivatives","ETHF0:USTF0",1745163852395,6.65541248,1575.9,1575.8,10.9975]
["bitfinex-derivatives","ETHF0:USTF0",1745163857794,7.92450248,1575.9,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745163858001,1.26917,1575.8,1575.7,0.00952714]
["bitfinex-derivatives","ETHF0:USTF0",1745163858298,4.59857,1575.8,1575.7,0.00952714]
["bitfinex-derivatives","ETHF0:USTF0",1745163864498,5.4077251,1575.8,1575.7,0.00952714]
["bitfinex-derivatives","ETHF0:USTF0",1745163865704,3.7098251,1575.8,1575.7,2.50172714]
["bitfinex-derivatives","ETHF0:USTF0",1745163869004,14.24424183,1575.8,1575.7,2.50172714]
["bitfinex-derivatives","ETHF0:USTF0",1745163871403,14.24424183,1575.8,1575.7,0.00952714]
["bitfinex-derivatives","ETHF0:USTF0",1745163873104,16.47224183,1575.8,1575.7,0.00952714]
["bitfinex-derivatives","ETHF0:USTF0",1745163874215,10.03047514,1575.8,1575.7,0.00952714]
["bitfinex-derivatives","ETHF0:USTF0",1745163875707,10.03047514,1575.8,1575.7,4.48657714]
["bitfinex-derivatives","ETHF0:USTF0",1745163875708,8.76130514,1575.8,1575.7,4.48657714]
["bitfinex-derivatives","ETHF0:USTF0",1745163875903,10.03047514,1575.8,1575.7,6.11467714]
["bitfinex-derivatives","ETHF0:USTF0",1745163876405,7.12980514,1575.8,1575.7,6.11467714]
["bitfinex-derivatives","ETHF0:USTF0",1745163876704,8.39897514,1575.8,1575.7,6.11467714]
["bitfinex-derivatives","ETHF0:USTF0",1745163877616,1.26917,1575.8,1575.7,6.11467714]
["bitfinex-derivatives","ETHF0:USTF0",1745163879813,4.21071699,1575.9,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745163880014,4.21071699,1575.9,1575.8,9.76877]
["bitfinex-derivatives","ETHF0:USTF0",1745163880317,6.32065004,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745163880506,6.32065004,1576.0,1575.9,10.31469]
["bitfinex-derivatives","ETHF0:USTF0",1745163880705,6.32065004,1576.0,1575.9,15.31469]
["bitfinex-derivatives","ETHF0:USTF0",1745163881116,6.32065004,1576.0,1575.9,17.54269]
["bitfinex-derivatives","ETHF0:USTF0",1745163884620,5.908,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745163884818,2.96972,1576.3,1576.1,4.47672]
["bitfinex-derivatives","ETHF0:USTF0",1745163885024,2.96972,1576.3,1576.2,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1745163885225,2.96972,1576.3,1576.2,7.3677]
["bitfinex-derivatives","ETHF0:USTF0",1745163885814,1.7009,1576.3,1576.2,7.3677]
["bitfinex-derivatives","ETHF0:USTF0",1745163886619,2.96966,1576.3,1576.2,7.3677]
["bitfinex-derivatives","ETHF0:USTF0",1745163887320,1.7009,1576.3,1576.2,8.63654]
["bitfinex-derivatives","ETHF0:USTF0",1745163887725,2.96966,1576.3,1576.2,8.63654]
["bitfinex-derivatives","ETHF0:USTF0",1745163894328,2.96966,1576.3,1576.2,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1745163894530,3.81916,1576.3,1576.2,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1745163895327,6.04716,1576.3,1576.2,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1745163896148,3.81916,1576.3,1576.2,5.33584]
["bitfinex-derivatives","ETHF0:USTF0",1745163896331,2.96966,1576.3,1576.2,6.14044]
["bitfinex-derivatives","ETHF0:USTF0",1745163896531,2.96966,1576.3,1576.2,7.81234]
["bitfinex-derivatives","ETHF0:USTF0",1745163897830,2.96966,1576.3,1576.2,6.5435]
["bitfinex-derivatives","ETHF0:USTF0",1745163898130,2.96966,1576.3,1576.2,7.81234]
["bitfinex-derivatives","ETHF0:USTF0",1745163900134,1.6709,1576.4,1576.2,7.81234]
["bitfinex-derivatives","ETHF0:USTF0",1745163900135,6.32065004,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745163900333,7.58925004,1576.5,1576.4,4.47648]
["bitfinex-derivatives","ETHF0:USTF0",1745163900524,9.33855004,1576.5,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745163900732,9.33855004,1576.5,1576.4,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1745163900927,1.26868,1576.4,1576.3,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1745163901128,3.01798,1576.4,1576.3,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1745163901733,3.01798,1576.4,1576.3,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1745163902231,1.26876,1576.3,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745163902432,4.76936,1576.3,1576.2,7.2728]
["bitfinex-derivatives","ETHF0:USTF0",1745163903327,6.99736,1576.3,1576.2,7.2728]
["bitfinex-derivatives","ETHF0:USTF0",1745163903626,6.99736,1576.3,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745163903931,6.99736,1576.3,1576.2,7.2728]
["bitfinex-derivatives","ETHF0:USTF0",1745163910434,6.99736,1576.3,1576.2,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1745163914344,1.26901,1576.0,1575.9,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1745163914545,1.26901,1576.0,1575.9,4.9349]
["bitfinex-derivatives","ETHF0:USTF0",1745163914931,5.74434,1576.1,1575.7,5.34470714]
["bitfinex-derivatives","ETHF0:USTF0",1745163915135,1.26917,1575.8,1575.7,4.07552714]
["bitfinex-derivatives","ETHF0:USTF0",1745163915535,2.97267,1575.8,1575.7,4.07552714]
["bitfinex-derivatives","ETHF0:USTF0",1745163916127,5.20067,1575.8,1575.7,4.07552714]
["bitfinex-derivatives","ETHF0:USTF0",1745163920041,5.20067,1575.8,1575.7,5.69242714]
["bitfinex-derivatives","ETHF0:USTF0",1745163920338,7.17715,1575.9,1575.7,5.69242714]
["bitfinex-derivatives","ETHF0:USTF0",1745163920538,7.17715,1575.9,1575.8,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1745163921141,8.79045,1575.9,1575.8,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1745163921443,8.79045,1575.9,1575.8,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1745163922638,9.67215,1575.9,1575.8,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1745163923338,1.26917,1575.8,1575.7,5.69242714]
["bitfinex-derivatives","ETHF0:USTF0",1745163923540,2.96997,1575.8,1575.7,5.69242714]
["bitfinex-derivatives","ETHF0:USTF0",1745163925338,2.96997,1575.8,1575.7,6.49912714]
["bitfinex-derivatives","ETHF0:USTF0",1745163926847,1.7008,1575.8,1575.7,6.49912714]
["bitfinex-derivatives","ETHF0:USTF0",1745163927146,2.96997,1575.8,1575.7,6.49912714]
["bitfinex-derivatives","ETHF0:USTF0",1745163927946,2.96997,1575.8,1575.7,7.76837714]
["bitfinex-derivatives","ETHF0:USTF0",1745163928146,5.19797,1575.8,1575.7,6.49912714]
["bitfinex-derivatives","ETHF0:USTF0",1745163928339,5.19797,1575.8,1575.7,7.76837714]
["bitfinex-derivatives","ETHF0:USTF0",1745163928539,2.228,1575.8,1575.7,7.76837714]
["bitfinex-derivatives","ETHF0:USTF0",1745163928740,2.228,1575.8,1575.7,12.76837714]
["bitfinex-derivatives","ETHF0:USTF0",1745163929041,12.22865004,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745163929246,6.32065004,1576.1,1576.0,8.54281]
["bitfinex-derivatives","ETHF0:USTF0",1745163929643,6.32065004,1576.1,1576.0,11.12441]
["bitfinex-derivatives","ETHF0:USTF0",1745163930851,7.58957004,1576.1,1576.0,9.8554]
["bitfinex-derivatives","ETHF0:USTF0",1745163931045,9.37147004,1576.1,1576.0,5.7894]
["bitfinex-derivatives","ETHF0:USTF0",1745163931247,10.23757004,1576.1,1576.0,5.7894]
["bitfinex-derivatives","ETHF0:USTF0",1745163932052,12.46557004,1576.1,1576.0,5.7894]
["bitfinex-derivatives","ETHF0:USTF0",1745163932744,5.27882,1576.1,1576.0,7.05841]
["bitfinex-derivatives","ETHF0:USTF0",1745163933144,3.05082,1576.1,1576.0,5.7894]
["bitfinex-derivatives","ETHF0:USTF0",1745163934151,3.05082,1576.1,1576.0,7.05841]
["bitfinex-derivatives","ETHF0:USTF0",1745163934851,3.05082,1576.1,1576.0,5.7894]
["bitfinex-derivatives","ETHF0:USTF0",1745163935751,3.05082,1576.1,1576.0,7.05841]
["bitfinex-derivatives","ETHF0:USTF0",1745163935951,1.7819,1576.1,1576.0,7.05841]
["bitfinex-derivatives","ETHF0:USTF0",1745163936344,3.05082,1576.1,1576.0,5.7894]
["bitfinex-derivatives","ETHF0:USTF0",1745163936644,3.05082,1576.1,1576.0,7.05841]
["bitfinex-derivatives","ETHF0:USTF0",1745163937150,5.27882,1576.1,1576.0,7.05841]
["bitfinex-derivatives","ETHF0:USTF0",1745163937453,4.0099,1576.1,1576.0,7.05841]
["bitfinex-derivatives","ETHF0:USTF0",1745163937751,2.228,1576.1,1576.0,7.05841]
["bitfinex-derivatives","ETHF0:USTF0",1745163938151,3.85899,1576.2,1576.0,7.05841]
["bitfinex-derivatives","ETHF0:USTF0",1745163938452,3.85899,1576.2,1576.1,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1745163938747,1.724,1576.2,1576.1,3.72772]
["bitfinex-derivatives","ETHF0:USTF0",1745163938950,7.17676,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745163939138,7.17676,1576.3,1576.2,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1745163939344,7.17676,1576.3,1576.2,5.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745163940050,8.82466,1576.3,1576.2,5.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745163940447,2.91666,1576.3,1576.2,5.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745163942158,2.91666,1576.3,1576.2,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1745163946055,5.14466,1576.3,1576.2,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1745163946458,5.14466,1576.3,1576.2,5.8233]
["bitfinex-derivatives","ETHF0:USTF0",1745163947158,2.91666,1576.3,1576.2,5.8233]
["bitfinex-derivatives","ETHF0:USTF0",1745163948358,2.91666,1576.3,1576.2,7.09214]
["bitfinex-derivatives","ETHF0:USTF0",1745163949259,2.91666,1576.3,1576.2,5.8233]
["bitfinex-derivatives","ETHF0:USTF0",1745163952260,5.14466,1576.3,1576.2,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1745163960259,5.14466,1576.3,1576.2,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1745163961970,5.14466,1576.3,1576.2,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1745163962270,2.91666,1576.3,1576.2,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1745163964167,1.26884,1576.2,1576.1,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1745163964367,3.74914,1576.2,1576.1,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1745163965172,3.74914,1576.2,1576.1,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1745163965370,3.74914,1576.2,1576.1,6.5407]
["bitfinex-derivatives","ETHF0:USTF0",1745163966472,3.74914,1576.2,1576.1,7.80962]
["bitfinex-derivatives","ETHF0:USTF0",1745163966671,2.92024,1576.2,1576.1,7.80962]
["bitfinex-derivatives","ETHF0:USTF0",1745163967170,1.2688,1576.3,1576.2,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1745163967371,1.2688,1576.3,1576.2,2.90461]
["bitfinex-derivatives","ETHF0:USTF0",1745163967769,7.58945004,1576.3,1576.2,2.90461]
["bitfinex-derivatives","ETHF0:USTF0",1745163970082,6.32065004,1576.3,1576.2,2.90461]
["bitfinex-derivatives","ETHF0:USTF0",1745163970371,6.32065004,1576.3,1576.2,6.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745163970567,6.32065004,1576.3,1576.2,11.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745163971172,6.32065004,1576.3,1576.2,13.34041]
["bitfinex-derivatives","ETHF0:USTF0",1745163972175,6.32065004,1576.3,1576.2,11.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745163972372,7.58933004,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745163972577,7.58933004,1576.4,1576.3,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745163972775,7.58933004,1576.4,1576.3,3.3401]
["bitfinex-derivatives","ETHF0:USTF0",1745163972975,9.25183004,1576.4,1576.3,3.3401]
["bitfinex-derivatives","ETHF0:USTF0",1745163974867,9.25183004,1576.4,1576.3,4.60886]
["bitfinex-derivatives","ETHF0:USTF0",1745163975877,6.32065004,1576.4,1576.3,4.60886]
["bitfinex-derivatives","ETHF0:USTF0",1745163977174,7.12961722,1576.4,1576.3,4.60886]
["bitfinex-derivatives","ETHF0:USTF0",1745163979284,8.74101722,1576.4,1576.3,4.60886]
["bitfinex-derivatives","ETHF0:USTF0",1745163979983,7.12961722,1576.4,1576.3,4.60886]
["bitfinex-derivatives","ETHF0:USTF0",1745163980380,3.76271,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745163980584,3.76271,1576.5,1576.4,2.97478]
["bitfinex-derivatives","ETHF0:USTF0",1745163980785,3.76271,1576.5,1576.4,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745163981285,2.95501,1576.5,1576.4,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745163982088,2.95501,1576.5,1576.4,2.97478]
["bitfinex-derivatives","ETHF0:USTF0",1745163982680,2.95501,1576.5,1576.4,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745163982887,1.26868,1576.4,1576.3,6.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745163983083,2.95888,1576.4,1576.3,6.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745163983976,2.95888,1576.4,1576.3,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1745163984181,5.18688,1576.4,1576.3,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1745163985183,2.95888,1576.4,1576.3,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1745163985585,2.95888,1576.4,1576.3,6.11686]
["bitfinex-derivatives","ETHF0:USTF0",1745163986981,2.95888,1576.4,1576.3,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1745163987979,2.95888,1576.4,1576.3,2.90906]
["bitfinex-derivatives","ETHF0:USTF0",1745163988180,3.76779227,1576.4,1576.3,2.90906]
["bitfinex-derivatives","ETHF0:USTF0",1745163989082,3.76779227,1576.4,1576.3,6.11686]
["bitfinex-derivatives","ETHF0:USTF0",1745163989282,3.76779227,1576.4,1576.3,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1745163990387,2.49911227,1576.4,1576.3,6.11686]
["bitfinex-derivatives","ETHF0:USTF0",1745163990586,2.49911227,1576.4,1576.3,7.87116]
["bitfinex-derivatives","ETHF0:USTF0",1745163990987,3.76779227,1576.4,1576.3,7.87116]
["bitfinex-derivatives","ETHF0:USTF0",1745163992183,3.76779227,1576.4,1576.3,4.66336]
["bitfinex-derivatives","ETHF0:USTF0",1745163992484,3.76779227,1576.4,1576.3,7.87116]
["bitfinex-derivatives","ETHF0:USTF0",1745163994196,2.49911227,1576.4,1576.3,7.87116]
["bitfinex-derivatives","ETHF0:USTF0",1745163994508,7.58932004,1576.5,1576.3,7.87116]
["bitfinex-derivatives","ETHF0:USTF0",1745163994793,7.58932004,1576.5,1576.4,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745163994988,9.34442004,1576.5,1576.4,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745163996192,1.26868,1576.4,1576.3,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1745163996495,3.83948,1576.4,1576.3,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1745163997092,3.83948,1576.4,1576.3,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1745163997393,4.69398,1576.4,1576.3,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1745163998092,6.92198,1576.4,1576.3,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1745163999095,6.92198,1576.4,1576.3,8.0759]
["bitfinex-derivatives","ETHF0:USTF0",1745163999294,4.69398,1576.4,1576.3,8.0759]
["bitfinex-derivatives","ETHF0:USTF0",1745164001097,4.69398,1576.4,1576.3,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745164001797,8.90854707,1576.4,1576.3,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745164006402,9.71750407,1576.4,1576.3,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745164007715,9.71750407,1576.4,1576.3,6.13686]
["bitfinex-derivatives","ETHF0:USTF0",1745164007903,8.04730407,1576.4,1576.3,7.87506]
["bitfinex-derivatives","ETHF0:USTF0",1745164008915,6.29220407,1576.4,1576.3,7.87506]
["bitfinex-derivatives","ETHF0:USTF0",1745164009208,5.02352407,1576.4,1576.3,7.87506]
["bitfinex-derivatives","ETHF0:USTF0",1745164011413,7.12960704,1576.4,1576.3,7.87506]
["bitfinex-derivatives","ETHF0:USTF0",1745164013330,8.39828704,1576.4,1576.3,7.87506]
["bitfinex-derivatives","ETHF0:USTF0",1745164013716,7.12960704,1576.4,1576.3,7.87506]
["bitfinex-derivatives","ETHF0:USTF0",1745164016219,8.39828704,1576.4,1576.3,7.87506]
["bitfinex-derivatives","ETHF0:USTF0",1745164016413,2.077637,1576.4,1576.3,7.87506]
["bitfinex-derivatives","ETHF0:USTF0",1745164016717,1.26868,1576.4,1576.3,7.87506]
["bitfinex-derivatives","ETHF0:USTF0",1745164017318,1.26868,1576.4,1576.3,11.08286]
["bitfinex-derivatives","ETHF0:USTF0",1745164017711,10.11526704,1576.5,1576.3,11.08286]
["bitfinex-derivatives","ETHF0:USTF0",1745164017913,8.84660704,1576.5,1576.4,3.75458]
["bitfinex-derivatives","ETHF0:USTF0",1745164018111,7.12960704,1576.5,1576.4,3.75458]
["bitfinex-derivatives","ETHF0:USTF0",1745164018313,8.39820704,1576.5,1576.4,3.75458]
["bitfinex-derivatives","ETHF0:USTF0",1745164018514,7.12960704,1576.5,1576.4,3.75458]
["bitfinex-derivatives","ETHF0:USTF0",1745164018713,8.39820704,1576.5,1576.4,3.75458]
["bitfinex-derivatives","ETHF0:USTF0",1745164018914,7.12960704,1576.5,1576.4,3.75458]
["bitfinex-derivatives","ETHF0:USTF0",1745164019718,8.39820704,1576.5,1576.4,3.75458]
["bitfinex-derivatives","ETHF0:USTF0",1745164019924,7.12960704,1576.5,1576.4,3.75458]
["bitfinex-derivatives","ETHF0:USTF0",1745164020619,8.39820704,1576.5,1576.4,3.75458]
["bitfinex-derivatives","ETHF0:USTF0",1745164021215,7.12960704,1576.5,1576.4,3.75458]
["bitfinex-derivatives","ETHF0:USTF0",1745164026029,5.76432403,1576.5,1576.4,14.60658]
["bitfinex-derivatives","ETHF0:USTF0",1745164026223,5.76432403,1576.5,1576.4,16.83458]
["bitfinex-derivatives","ETHF0:USTF0",1745164027327,4.21936112,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745164027516,4.21936112,1576.7,1576.6,8.53932]
["bitfinex-derivatives","ETHF0:USTF0",1745164028027,4.21936112,1576.7,1576.6,10.18642]
["bitfinex-derivatives","ETHF0:USTF0",1745164028724,4.21936112,1576.7,1576.6,11.86342]
["bitfinex-derivatives","ETHF0:USTF0",1745164031425,4.21936112,1576.7,1576.6,17.71542]
["bitfinex-derivatives","ETHF0:USTF0",1745164032123,4.21936112,1576.7,1576.6,22.71542]
["bitfinex-derivatives","ETHF0:USTF0",1745164032327,4.21936112,1576.7,1576.6,17.71542]
["bitfinex-derivatives","ETHF0:USTF0",1745164033325,1.7244,1576.8,1576.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745164033526,1.7244,1576.8,1576.7,2.98364]
["bitfinex-derivatives","ETHF0:USTF0",1745164034124,3.9524,1576.8,1576.7,2.98364]
["bitfinex-derivatives","ETHF0:USTF0",1745164035330,1.7244,1576.8,1576.7,2.98364]
["bitfinex-derivatives","ETHF0:USTF0",1745164035826,0.8696,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745164036013,0.8696,1576.9,1576.8,5.29846]
["bitfinex-derivatives","ETHF0:USTF0",1745164038531,1.7466,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745164038725,1.7466,1577.0,1576.9,5.33028]
["bitfinex-derivatives","ETHF0:USTF0",1745164040525,1.7466,1577.0,1576.9,7.93138]
["bitfinex-derivatives","ETHF0:USTF0",1745164041530,1.7466,1577.0,1576.9,5.33028]
["bitfinex-derivatives","ETHF0:USTF0",1745164042220,10.24282,1577.0,1576.9,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1745164042420,1.26828,1576.9,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745164042625,4.72638,1576.9,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745164042927,1.26836,1576.8,1576.7,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1745164043124,1.26844,1576.7,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745164043324,2.10284,1576.7,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745164043525,1.26852,1576.6,1576.5,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1745164043737,2.13062,1576.6,1576.5,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1745164043935,7.13062,1576.6,1576.5,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1745164044229,9.35862,1576.6,1576.5,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1745164044635,8.0901,1576.6,1576.5,5.3306]
["bitfinex-derivatives","ETHF0:USTF0",1745164045136,9.35862,1576.6,1576.5,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1745164046037,11.05432,1576.6,1576.5,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1745164051027,6.05432,1576.6,1576.5,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1745164051238,11.05432,1576.6,1576.5,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1745164051433,6.05432,1576.6,1576.5,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1745164051635,11.05432,1576.6,1576.5,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1745164051938,6.05432,1576.6,1576.5,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1745164055841,1.26868,1576.4,1576.3,8.5385]
["bitfinex-derivatives","ETHF0:USTF0",1745164056040,3.84938,1576.5,1576.3,8.5385]
["bitfinex-derivatives","ETHF0:USTF0",1745164056347,5.24628,1576.4,1576.3,8.5385]
["bitfinex-derivatives","ETHF0:USTF0",1745164056539,5.24628,1576.4,1576.3,10.3002]
["bitfinex-derivatives","ETHF0:USTF0",1745164057545,3.9776,1576.4,1576.3,10.3002]
["bitfinex-derivatives","ETHF0:USTF0",1745164058746,3.9776,1576.4,1576.3,11.1054]
["bitfinex-derivatives","ETHF0:USTF0",1745164062344,2.228,1576.4,1576.3,11.1054]
["bitfinex-derivatives","ETHF0:USTF0",1745164069149,2.228,1576.4,1576.3,7.8976]
["bitfinex-derivatives","ETHF0:USTF0",1745164069453,2.228,1576.4,1576.3,11.1054]
["bitfinex-derivatives","ETHF0:USTF0",1745164076553,3.8509,1576.4,1576.3,11.1054]
["bitfinex-derivatives","ETHF0:USTF0",1745164076850,4.7228,1576.4,1576.3,11.1054]
["bitfinex-derivatives","ETHF0:USTF0",1745164077161,5.99148,1576.4,1576.3,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1745164077360,5.99148,1576.4,1576.3,5.8237]
["bitfinex-derivatives","ETHF0:USTF0",1745164077961,5.99148,1576.4,1576.3,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1745164078365,5.99148,1576.4,1576.3,5.33076]
["bitfinex-derivatives","ETHF0:USTF0",1745164078558,5.99148,1576.4,1576.3,7.06526]
["bitfinex-derivatives","ETHF0:USTF0",1745164086170,5.99148,1576.4,1576.3,5.7965]
["bitfinex-derivatives","ETHF0:USTF0",1745164089373,1.26876,1576.3,1576.2,0.00952714]
["bitfinex-derivatives","ETHF0:USTF0",1745164089667,1.26876,1576.3,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745164089668,1.26901,1576.0,1575.9,8.8961]
["bitfinex-derivatives","ETHF0:USTF0",1745164089861,1.26901,1576.0,1575.9,5.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745164090063,3.49701,1576.0,1575.9,5.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745164090265,5.20511,1576.0,1575.9,5.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745164090461,5.20511,1576.0,1575.9,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1745164091069,1.26909,1575.9,1575.8,8.48676208]
["bitfinex-derivatives","ETHF0:USTF0",1745164091257,6.18499,1575.9,1575.8,8.48676208]
["bitfinex-derivatives","ETHF0:USTF0",1745164092161,8.41299,1575.9,1575.8,8.48676208]
["bitfinex-derivatives","ETHF0:USTF0",1745164094073,13.41299,1575.9,1575.8,8.48676208]
["bitfinex-derivatives","ETHF0:USTF0",1745164094974,8.41299,1575.9,1575.8,8.48676208]
["bitfinex-derivatives","ETHF0:USTF0",1745164095272,5.4358,1575.9,1575.8,10.24856208]
["bitfinex-derivatives","ETHF0:USTF0",1745164095469,10.46410272,1575.9,1575.8,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1745164096172,11.73319272,1575.9,1575.8,3.03097]
["bitfinex-derivatives","ETHF0:USTF0",1745164096774,7.25630272,1575.9,1575.8,8.03097]
["bitfinex-derivatives","ETHF0:USTF0",1745164098570,2.228,1575.9,1575.8,8.03097]
["bitfinex-derivatives","ETHF0:USTF0",1745164100962,2.228,1575.9,1575.8,3.03097]
["bitfinex-derivatives","ETHF0:USTF0",1745164107775,3.49709,1575.9,1575.8,3.03097]
["bitfinex-derivatives","ETHF0:USTF0",1745164107976,3.49709,1575.9,1575.8,5.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745164108577,8.49709,1575.9,1575.8,5.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745164108772,8.49709,1575.9,1575.8,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1745164110273,10.4358,1575.9,1575.5,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1745164110474,1.26933,1575.6,1575.5,5.7397]
["bitfinex-derivatives","ETHF0:USTF0",1745164110874,1.26933,1575.6,1575.5,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1745164111074,5.21093,1575.6,1575.5,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1745164112381,10.21093,1575.6,1575.5,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1745164114289,1.26945,1575.5,1575.3,10.24576]
["bitfinex-derivatives","ETHF0:USTF0",1745164114480,3.74675,1575.5,1575.4,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1745164115088,3.0938,1575.5,1575.4,2.98059]
["bitfinex-derivatives","ETHF0:USTF0",1745164115284,2.228,1575.5,1575.4,2.98059]
["bitfinex-derivatives","ETHF0:USTF0",1745164123697,3.9397,1575.5,1575.4,2.98059]
["bitfinex-derivatives","ETHF0:USTF0",1745164127800,1.26949,1575.4,1575.3,8.54335]
["bitfinex-derivatives","ETHF0:USTF0",1745164128000,1.7554,1575.4,1575.3,5.33555]
["bitfinex-derivatives","ETHF0:USTF0",1745164128197,3.9834,1575.4,1575.3,5.33555]
["bitfinex-derivatives","ETHF0:USTF0",1745164128806,5.25289,1575.4,1575.3,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1745164129103,5.25289,1575.4,1575.3,5.33557]
["bitfinex-derivatives","ETHF0:USTF0",1745164129804,3.9834,1575.4,1575.3,5.33557]
["bitfinex-derivatives","ETHF0:USTF0",1745164130514,3.9834,1575.4,1575.3,7.08177]
["bitfinex-derivatives","ETHF0:USTF0",1745164131498,5.25289,1575.4,1575.3,7.08177]
["bitfinex-derivatives","ETHF0:USTF0",1745164133704,3.9834,1575.4,1575.3,7.08177]
["bitfinex-derivatives","ETHF0:USTF0",1745164134809,5.25289,1575.4,1575.3,7.08177]
["bitfinex-derivatives","ETHF0:USTF0",1745164135103,13.46069,1575.4,1575.3,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1745164135308,1.26968,1575.2,1575.1,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1745164135696,1.26968,1575.2,1575.1,5.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745164135899,2.99948,1575.2,1575.1,5.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745164136109,5.22748,1575.2,1575.1,5.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745164138310,5.22748,1575.2,1575.1,6.97443]
["bitfinex-derivatives","ETHF0:USTF0",1745164138714,3.9578,1575.2,1575.1,6.97443]
["bitfinex-derivatives","ETHF0:USTF0",1745164139011,3.49765,1575.2,1575.1,6.97443]
["bitfinex-derivatives","ETHF0:USTF0",1745164140212,2.228,1575.2,1575.1,6.97443]
["bitfinex-derivatives","ETHF0:USTF0",1745164143913,3.49765,1575.2,1575.1,6.97443]
["bitfinex-derivatives","ETHF0:USTF0",1745164144113,2.228,1575.2,1575.1,6.97443]
["bitfinex-derivatives","ETHF0:USTF0",1745164144318,3.49765,1575.2,1575.1,6.97443]
["bitfinex-derivatives","ETHF0:USTF0",1745164145915,4.38205,1575.2,1575.1,6.97443]
["bitfinex-derivatives","ETHF0:USTF0",1745164146114,5.23545,1575.2,1575.1,6.97443]
["bitfinex-derivatives","ETHF0:USTF0",1745164146818,5.23545,1575.2,1575.1,5.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745164147128,5.23545,1575.2,1575.1,6.97443]
["bitfinex-derivatives","ETHF0:USTF0",1745164147718,5.23545,1575.2,1575.1,5.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745164148118,5.23545,1575.2,1575.1,6.97443]
["bitfinex-derivatives","ETHF0:USTF0",1745164148318,3.9658,1575.2,1575.1,6.97443]
["bitfinex-derivatives","ETHF0:USTF0",1745164148509,2.228,1575.2,1575.1,6.97443]
["bitfinex-derivatives","ETHF0:USTF0",1745164150120,3.49765,1575.2,1575.1,6.97443]
["bitfinex-derivatives","ETHF0:USTF0",1745164150326,2.228,1575.2,1575.1,6.97443]
["bitfinex-derivatives","ETHF0:USTF0",1745164153025,3.49765,1575.2,1575.1,6.97443]
["bitfinex-derivatives","ETHF0:USTF0",1745164153223,2.228,1575.2,1575.1,6.97443]
["bitfinex-derivatives","ETHF0:USTF0",1745164153924,3.49765,1575.2,1575.1,6.97443]
["bitfinex-derivatives","ETHF0:USTF0",1745164155719,3.49765,1575.2,1575.1,5.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745164156823,3.49765,1575.2,1575.1,6.97443]
["bitfinex-derivatives","ETHF0:USTF0",1745164157228,3.49765,1575.2,1575.1,5.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745164161530,3.49765,1575.2,1575.1,6.97443]
["bitfinex-derivatives","ETHF0:USTF0",1745164166031,3.49765,1575.2,1575.1,5.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745164166230,3.49765,1575.2,1575.1,6.97443]
["bitfinex-derivatives","ETHF0:USTF0",1745164166836,2.228,1575.2,1575.1,6.97443]
["bitfinex-derivatives","ETHF0:USTF0",1745164167132,3.49765,1575.2,1575.1,6.97443]
["bitfinex-derivatives","ETHF0:USTF0",1745164169736,3.49765,1575.2,1575.1,5.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745164170536,6.03125,1575.2,1575.1,5.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745164171237,6.03125,1575.2,1575.1,6.97443]
["bitfinex-derivatives","ETHF0:USTF0",1745164172835,6.03125,1575.2,1575.1,5.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745164175535,6.03125,1575.2,1575.1,6.97443]
["bitfinex-derivatives","ETHF0:USTF0",1745164176236,3.49765,1575.2,1575.1,6.97443]
["bitfinex-derivatives","ETHF0:USTF0",1745164176436,7.71701112,1575.2,1575.1,6.97443]
["bitfinex-derivatives","ETHF0:USTF0",1745164180734,8.5265255,1575.2,1575.1,6.97443]
["bitfinex-derivatives","ETHF0:USTF0",1745164183343,7.2568755,1575.2,1575.1,6.97443]
["bitfinex-derivatives","ETHF0:USTF0",1745164186352,8.5265255,1575.2,1575.1,6.97443]
["bitfinex-derivatives","ETHF0:USTF0",1745164187649,8.5265255,1575.2,1575.1,5.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745164187853,10.1947255,1575.2,1575.1,5.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745164188337,13.4025255,1575.2,1575.1,5.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745164189046,13.4025255,1575.2,1575.1,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1745164193554,17.62503076,1575.2,1575.1,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1745164198254,14.41723076,1575.2,1575.1,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1745164198457,17.62503076,1575.2,1575.1,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1745164199656,1.26973,1575.1,1575.0,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745164199862,3.81153,1575.1,1575.0,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1745164200065,4.64183,1575.1,1575.0,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1745164200254,6.86983,1575.1,1575.0,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1745164201365,1.26981,1575.0,1574.9,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1745164201561,1.26989,1574.9,1574.8,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1745164201763,3.87439,1574.9,1574.8,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1745164202254,6.10239,1574.9,1574.8,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1745164204166,6.10239,1574.9,1574.7,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1745164204167,1.26997,1574.8,1574.7,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1745164204357,7.01927,1574.8,1574.7,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1745164204760,3.81147,1574.8,1574.7,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1745164205170,6.03947,1574.8,1574.7,5.8217]
["bitfinex-derivatives","ETHF0:USTF0",1745164205759,1.27013,1574.6,1574.5,22.91838317]
["bitfinex-derivatives","ETHF0:USTF0",1745164205962,1.27013,1574.6,1574.5,24.67408317]
["bitfinex-derivatives","ETHF0:USTF0",1745164206164,3.49813,1574.6,1574.5,28.74008317]
["bitfinex-derivatives","ETHF0:USTF0",1745164206966,3.49813,1574.6,1574.5,27.89938317]
["bitfinex-derivatives","ETHF0:USTF0",1745164207170,5.17613,1574.6,1574.5,6.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745164208072,5.17613,1574.6,1574.5,5.8217]
["bitfinex-derivatives","ETHF0:USTF0",1745164209367,1.27029,1574.4,1574.3,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1745164209570,1.27029,1574.4,1574.3,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1745164209970,3.04589,1574.4,1574.3,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1745164210169,5.27389,1574.4,1574.3,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1745164211270,5.27389,1574.4,1574.3,5.7972]
["bitfinex-derivatives","ETHF0:USTF0",1745164214778,1.27038,1574.3,1574.2,12.57636208]
["bitfinex-derivatives","ETHF0:USTF0",1745164214977,2.09598,1574.3,1574.2,12.57636208]
["bitfinex-derivatives","ETHF0:USTF0",1745164215179,4.32398,1574.3,1574.2,14.25426208]
["bitfinex-derivatives","ETHF0:USTF0",1745164215577,3.49838,1574.3,1574.2,14.25426208]
["bitfinex-derivatives","ETHF0:USTF0",1745164215781,3.49838,1574.3,1574.2,15.08206208]
["bitfinex-derivatives","ETHF0:USTF0",1745164218685,3.49838,1574.3,1574.2,11.87426208]
["bitfinex-derivatives","ETHF0:USTF0",1745164223993,3.49838,1574.3,1574.2,3.3875]
["bitfinex-derivatives","ETHF0:USTF0",1745164226790,3.49838,1574.3,1574.2,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1745164226990,5.14018,1574.3,1574.2,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745164228193,1.27054,1574.1,1574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745164228395,1.27054,1574.1,1574.0,5.6722]
["bitfinex-derivatives","ETHF0:USTF0",1745164228893,1.27054,1574.1,1574.0,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1745164229097,3.49854,1574.1,1574.0,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1745164229295,3.49854,1574.1,1574.0,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745164229594,5.27894,1574.1,1574.0,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745164231298,1.27062,1574.0,1573.9,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1745164231503,3.89342,1574.0,1573.9,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1745164232090,4.34102,1574.0,1573.9,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1745164232296,4.34102,1574.0,1573.9,6.5617]
["bitfinex-derivatives","ETHF0:USTF0",1745164233493,11.3438,1574.0,1573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745164233800,1.27078,1573.8,1573.7,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745164234303,1.27078,1573.8,1573.7,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1745164234304,6.70658,1573.8,1573.7,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1745164234888,1.27098,1573.6,1573.4,6.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745164235091,3.49898,1573.6,1573.5,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745164236902,3.49898,1573.6,1573.5,3.84262]
["bitfinex-derivatives","ETHF0:USTF0",1745164237288,3.49898,1573.6,1573.5,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745164237904,3.49898,1573.6,1573.5,3.84262]
["bitfinex-derivatives","ETHF0:USTF0",1745164238105,3.49898,1573.6,1573.5,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745164238413,3.49898,1573.6,1573.5,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1745164238597,3.49898,1573.6,1573.5,2.5698]
["bitfinex-derivatives","ETHF0:USTF0",1745164239407,3.49898,1573.6,1573.5,3.84082]
["bitfinex-derivatives","ETHF0:USTF0",1745164239702,2.228,1573.6,1573.5,3.84082]
["bitfinex-derivatives","ETHF0:USTF0",1745164239899,2.228,1573.6,1573.5,12.04862]
["bitfinex-derivatives","ETHF0:USTF0",1745164240308,1.27086,1573.7,1573.6,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1745164240504,1.27086,1573.7,1573.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1745164241195,3.49886,1573.7,1573.6,2.98694]
["bitfinex-derivatives","ETHF0:USTF0",1745164241397,2.228,1573.7,1573.6,2.98694]
["bitfinex-derivatives","ETHF0:USTF0",1745164241891,3.49886,1573.7,1573.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1745164243004,3.49886,1573.7,1573.6,2.98694]
["bitfinex-derivatives","ETHF0:USTF0",1745164243405,3.49886,1573.7,1573.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1745164243708,3.49886,1573.7,1573.6,2.98694]
["bitfinex-derivatives","ETHF0:USTF0",1745164244308,2.228,1573.7,1573.6,2.98694]
["bitfinex-derivatives","ETHF0:USTF0",1745164245107,3.49886,1573.7,1573.6,2.98694]
["bitfinex-derivatives","ETHF0:USTF0",1745164245408,3.49886,1573.7,1573.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1745164246803,3.49886,1573.7,1573.6,2.98694]
["bitfinex-derivatives","ETHF0:USTF0",1745164247111,3.49886,1573.7,1573.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1745164247301,3.49886,1573.7,1573.6,2.98694]
["bitfinex-derivatives","ETHF0:USTF0",1745164247612,2.228,1573.7,1573.6,2.98694]
["bitfinex-derivatives","ETHF0:USTF0",1745164247809,3.49886,1573.7,1573.6,2.98694]
["bitfinex-derivatives","ETHF0:USTF0",1745164248009,2.228,1573.7,1573.6,2.98694]
["bitfinex-derivatives","ETHF0:USTF0",1745164248421,3.49886,1573.7,1573.6,2.98694]
["bitfinex-derivatives","ETHF0:USTF0",1745164249721,3.49886,1573.7,1573.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1745164250423,4.37866,1573.7,1573.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1745164250619,1.27118,1573.3,1573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745164251216,3.49918,1573.3,1573.2,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1745164253428,5.18168,1573.3,1573.2,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1745164253620,5.18168,1573.3,1573.2,5.31166]
["bitfinex-derivatives","ETHF0:USTF0",1745164254330,5.18168,1573.3,1573.2,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1745164255030,6.01778,1573.3,1573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745164255326,1.27128,1573.2,1573.0,6.19076]
["bitfinex-derivatives","ETHF0:USTF0",1745164256129,3.49928,1573.2,1573.0,6.19076]
["bitfinex-derivatives","ETHF0:USTF0",1745164256830,2.228,1573.2,1573.1,1.27134]
["bitfinex-derivatives","ETHF0:USTF0",1745164257031,3.49928,1573.2,1573.0,6.19076]
["bitfinex-derivatives","ETHF0:USTF0",1745164257725,2.228,1573.2,1573.1,1.27134]
["bitfinex-derivatives","ETHF0:USTF0",1745164257925,2.228,1573.2,1573.1,4.47914]
["bitfinex-derivatives","ETHF0:USTF0",1745164259734,2.228,1573.2,1573.1,1.27134]
["bitfinex-derivatives","ETHF0:USTF0",1745164260936,0.00952714,1573.3,1573.2,1.27126]
["bitfinex-derivatives","ETHF0:USTF0",1745164261146,4.21302774,1573.6,1573.5,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1745164261332,4.21302774,1573.6,1573.5,8.54882]
["bitfinex-derivatives","ETHF0:USTF0",1745164261739,4.21302774,1573.6,1573.5,5.34102]
["bitfinex-derivatives","ETHF0:USTF0",1745164261938,4.21302774,1573.6,1573.5,8.54882]
["bitfinex-derivatives","ETHF0:USTF0",1745164262443,4.21302774,1573.7,1573.6,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1745164262660,4.21302774,1573.7,1573.6,2.96384]
["bitfinex-derivatives","ETHF0:USTF0",1745164262831,5.48388774,1573.7,1573.6,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1745164263338,7.71188774,1573.7,1573.6,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1745164263541,7.71188774,1573.7,1573.6,2.96384]
["bitfinex-derivatives","ETHF0:USTF0",1745164264841,9.00082774,1573.7,1573.5,5.34101]
["bitfinex-derivatives","ETHF0:USTF0",1745164265029,10.27173774,1573.7,1573.5,5.34101]
["bitfinex-derivatives","ETHF0:USTF0",1745164265337,9.00082774,1573.7,1573.5,5.34101]
["bitfinex-derivatives","ETHF0:USTF0",1745164265541,1.27094,1573.6,1573.5,5.34101]
["bitfinex-derivatives","ETHF0:USTF0",1745164265842,6.44102774,1573.7,1573.6,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1745164266444,7.71188774,1573.7,1573.6,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1745164266641,9.35658774,1573.7,1573.5,8.54881]
["bitfinex-derivatives","ETHF0:USTF0",1745164267043,8.08572774,1573.7,1573.6,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1745164267242,9.35658774,1573.7,1573.6,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1745164267744,6.44102774,1573.7,1573.6,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1745164268149,7.71188774,1573.7,1573.6,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1745164268751,2.228,1573.7,1573.5,8.5488]
["bitfinex-derivatives","ETHF0:USTF0",1745164268948,5.11751,1573.7,1573.6,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1745164269151,5.11751,1573.7,1573.5,8.54877]
["bitfinex-derivatives","ETHF0:USTF0",1745164269962,5.11751,1573.7,1573.6,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1745164270350,5.11751,1573.7,1573.5,8.54877]
["bitfinex-derivatives","ETHF0:USTF0",1745164270555,5.11751,1573.7,1573.6,2.95564]
["bitfinex-derivatives","ETHF0:USTF0",1745164271153,3.8466,1573.7,1573.6,2.95564]
["bitfinex-derivatives","ETHF0:USTF0",1745164272052,5.11746,1573.7,1573.6,2.95564]
["bitfinex-derivatives","ETHF0:USTF0",1745164272353,3.8466,1573.7,1573.6,2.95564]
["bitfinex-derivatives","ETHF0:USTF0",1745164273054,5.11746,1573.7,1573.6,2.95564]
["bitfinex-derivatives","ETHF0:USTF0",1745164273256,5.11746,1573.7,1573.6,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745164273553,5.11746,1573.7,1573.6,2.95564]
["bitfinex-derivatives","ETHF0:USTF0",1745164274254,3.8466,1573.7,1573.6,2.95564]
["bitfinex-derivatives","ETHF0:USTF0",1745164274456,5.11746,1573.7,1573.6,2.95564]
["bitfinex-derivatives","ETHF0:USTF0",1745164274657,5.11746,1573.7,1573.6,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745164275554,1.27094,1573.6,1573.5,8.5488]
["bitfinex-derivatives","ETHF0:USTF0",1745164275752,4.61664,1573.6,1573.5,9.0027]
["bitfinex-derivatives","ETHF0:USTF0",1745164276053,6.84464,1573.6,1573.5,9.0027]
["bitfinex-derivatives","ETHF0:USTF0",1745164276457,6.84464,1573.6,1573.5,4.9327]
["bitfinex-derivatives","ETHF0:USTF0",1745164276657,6.84464,1573.6,1573.5,9.0267]
["bitfinex-derivatives","ETHF0:USTF0",1745164277756,6.84464,1573.6,1573.5,1.85647286]
["bitfinex-derivatives","ETHF0:USTF0",1745164286967,11.86369267,1573.6,1573.5,1.85647286]
["bitfinex-derivatives","ETHF0:USTF0",1745164290966,9.35119267,1573.6,1573.5,1.85647286]
["bitfinex-derivatives","ETHF0:USTF0",1745164291156,9.35119267,1573.6,1573.5,3.49327286]
["bitfinex-derivatives","ETHF0:USTF0",1745164291355,9.35119267,1573.6,1573.5,1.85647286]
["bitfinex-derivatives","ETHF0:USTF0",1745164291664,11.06439267,1573.6,1573.5,1.85647286]
["bitfinex-derivatives","ETHF0:USTF0",1745164292969,11.06439267,1573.6,1573.5,3.62887286]
["bitfinex-derivatives","ETHF0:USTF0",1745164293863,11.06439267,1573.6,1573.5,1.85647286]
["bitfinex-derivatives","ETHF0:USTF0",1745164296161,13.16871111,1573.6,1573.5,1.85647286]
["bitfinex-derivatives","ETHF0:USTF0",1745164296362,13.16871111,1573.6,1573.5,3.50807286]
["bitfinex-derivatives","ETHF0:USTF0",1745164300167,13.16871111,1573.6,1573.5,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1745164305870,11.89777111,1573.6,1573.3,4.9079]
["bitfinex-derivatives","ETHF0:USTF0",1745164306064,1.2711,1573.4,1573.3,6.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745164306265,1.2711,1573.4,1573.3,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1745164306761,2.0884,1573.4,1573.3,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1745164307073,3.4991,1573.4,1573.3,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1745164307373,2.228,1573.4,1573.3,12.00598]
["bitfinex-derivatives","ETHF0:USTF0",1745164308072,8.39436111,1573.6,1573.4,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1745164308466,8.39436111,1573.6,1573.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1745164309075,10.62236111,1573.6,1573.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1745164309372,11.91626378,1573.6,1573.5,2.14242]
["bitfinex-derivatives","ETHF0:USTF0",1745164310074,1.27108,1573.5,1573.3,6.17905]
["bitfinex-derivatives","ETHF0:USTF0",1745164310373,1.27108,1573.5,1573.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1745164311172,3.49908,1573.5,1573.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1745164311976,6.13288,1573.5,1573.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1745164312374,1.2711,1573.4,1573.3,4.9079]
["bitfinex-derivatives","ETHF0:USTF0",1745164312874,3.0123,1573.4,1573.3,4.9079]
["bitfinex-derivatives","ETHF0:USTF0",1745164313173,5.2403,1573.4,1573.3,4.9079]
["bitfinex-derivatives","ETHF0:USTF0",1745164313559,5.2403,1573.4,1573.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1745164313766,8.4481,1573.4,1573.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1745164315474,6.7069,1573.4,1573.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1745164317872,6.7069,1573.4,1573.3,5.8319]
["bitfinex-derivatives","ETHF0:USTF0",1745164318076,9.36627678,1573.4,1573.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1745164318374,10.63737678,1573.4,1573.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1745164319481,1.27118,1573.3,1573.2,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1745164319864,1.27118,1573.3,1573.2,4.9578]
["bitfinex-derivatives","ETHF0:USTF0",1745164320174,3.49918,1573.3,1573.2,4.9578]
["bitfinex-derivatives","ETHF0:USTF0",1745164320373,3.49918,1573.3,1573.2,6.22906]
["bitfinex-derivatives","ETHF0:USTF0",1745164320575,3.49918,1573.3,1573.2,7.86356]
["bitfinex-derivatives","ETHF0:USTF0",1745164321576,3.49918,1573.3,1573.2,6.5923]
["bitfinex-derivatives","ETHF0:USTF0",1745164322277,3.49918,1573.3,1573.2,7.86356]
["bitfinex-derivatives","ETHF0:USTF0",1745164325579,3.49918,1573.3,1573.2,5.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745164325880,7.72043501,1573.3,1573.2,5.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745164326077,10.19703501,1573.3,1573.2,5.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745164327779,10.19703501,1573.3,1573.2,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1745164328382,6.44925501,1573.3,1573.2,3.79346]
["bitfinex-derivatives","ETHF0:USTF0",1745164329285,13.58759509,1573.3,1573.2,3.79346]
["bitfinex-derivatives","ETHF0:USTF0",1745164329981,18.06657509,1573.3,1573.2,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1745164330486,1.27126,1573.2,1573.1,0.00952714]
["bitfinex-derivatives","ETHF0:USTF0",1745164330683,4.56086,1573.2,1573.1,0.00952714]
["bitfinex-derivatives","ETHF0:USTF0",1745164330891,12.06670215,1573.2,1573.1,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745164331201,14.29470215,1573.2,1573.1,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745164334986,3.27151,1572.9,1572.8,6.90808552]
["bitfinex-derivatives","ETHF0:USTF0",1745164335180,10.55331,1572.9,1572.8,4.30653552]
["bitfinex-derivatives","ETHF0:USTF0",1745164335384,10.55331,1572.9,1572.5,21.20161381]
["bitfinex-derivatives","ETHF0:USTF0",1745164335385,1.27175,1572.6,1572.5,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1745164336088,3.49975,1572.6,1572.5,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1745164336484,2.228,1572.6,1572.2,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1745164336681,1.27191,1572.4,1572.3,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1745164337077,3.49991,1572.4,1572.3,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1745164337381,3.49991,1572.4,1572.0,10.15853552]
["bitfinex-derivatives","ETHF0:USTF0",1745164337382,1.27215,1572.1,1572.0,10.15853552]
["bitfinex-derivatives","ETHF0:USTF0",1745164337582,2.228,1572.4,1572.0,4.30653552]
["bitfinex-derivatives","ETHF0:USTF0",1745164337781,1.27206,1572.3,1572.1,1.27214]
["bitfinex-derivatives","ETHF0:USTF0",1745164338186,3.50006,1572.3,1572.2,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1745164339085,2.228,1572.3,1572.2,8.79877]
["bitfinex-derivatives","ETHF0:USTF0",1745164340292,1.28138714,1572.5,1572.4,1.27191]
["bitfinex-derivatives","ETHF0:USTF0",1745164340293,0.00952714,1572.5,1572.4,1.27191]
["bitfinex-derivatives","ETHF0:USTF0",1745164340483,0.00952714,1572.5,1572.4,8.55371]
["bitfinex-derivatives","ETHF0:USTF0",1745164340685,0.00952714,1572.5,1572.4,13.55371]
["bitfinex-derivatives","ETHF0:USTF0",1745164340997,13.71032245,1573.1,1572.8,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1745164341189,14.98172245,1573.1,1572.8,5.34659]
["bitfinex-derivatives","ETHF0:USTF0",1745164341385,11.77392245,1573.1,1572.8,10.34659]
["bitfinex-derivatives","ETHF0:USTF0",1745164341596,11.77392245,1573.1,1572.8,11.99319]
["bitfinex-derivatives","ETHF0:USTF0",1745164342099,2.228,1572.9,1572.8,11.99319]
["bitfinex-derivatives","ETHF0:USTF0",1745164342285,2.228,1572.9,1572.8,12.86559]
["bitfinex-derivatives","ETHF0:USTF0",1745164343597,2.228,1572.9,1572.8,11.594]
["bitfinex-derivatives","ETHF0:USTF0",1745164343905,2.228,1572.9,1572.8,7.86559]
["bitfinex-derivatives","ETHF0:USTF0",1745164346895,3.49951,1572.9,1572.8,7.86559]
["bitfinex-derivatives","ETHF0:USTF0",1745164347194,2.228,1572.9,1572.8,7.86559]
["bitfinex-derivatives","ETHF0:USTF0",1745164347397,2.228,1572.9,1572.8,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1745164347698,3.49951,1572.9,1572.8,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1745164348499,3.49951,1572.9,1572.8,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1745164348898,3.49951,1572.9,1572.8,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745164350292,6.70731,1572.9,1572.8,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745164350492,3.49951,1572.9,1572.8,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745164351190,2.228,1572.9,1572.8,2.91819]
["bitfinex-derivatives","ETHF0:USTF0",1745164352099,3.49951,1572.9,1572.8,2.91819]
["bitfinex-derivatives","ETHF0:USTF0",1745164352300,2.228,1572.9,1572.8,2.91819]
["bitfinex-derivatives","ETHF0:USTF0",1745164358612,3.49951,1572.9,1572.8,2.91819]
["bitfinex-derivatives","ETHF0:USTF0",1745164359804,2.228,1572.9,1572.8,2.91819]
["bitfinex-derivatives","ETHF0:USTF0",1745164360006,2.228,1572.9,1572.8,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745164360206,3.49951,1572.9,1572.8,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745164360506,3.49951,1572.9,1572.8,2.91819]
["bitfinex-derivatives","ETHF0:USTF0",1745164360906,3.49951,1572.9,1572.8,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745164362116,3.49951,1572.9,1572.8,2.91819]
["bitfinex-derivatives","ETHF0:USTF0",1745164363215,3.49951,1572.9,1572.8,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745164366115,1.27159,1572.8,1572.7,0.00952714]
["bitfinex-derivatives","ETHF0:USTF0",1745164366320,4.67719,1572.8,1572.7,0.00952714]
["bitfinex-derivatives","ETHF0:USTF0",1745164367121,6.90519,1572.8,1572.7,0.00952714]
["bitfinex-derivatives","ETHF0:USTF0",1745164373521,1.27175,1572.6,1572.5,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745164374321,5.19105,1572.6,1572.5,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745164375020,3.49975,1572.6,1572.5,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745164376119,3.49975,1572.6,1572.5,2.90423]
["bitfinex-derivatives","ETHF0:USTF0",1745164376120,2.228,1572.6,1572.5,2.90423]
["bitfinex-derivatives","ETHF0:USTF0",1745164377156,2.228,1572.6,1572.5,7.90423]
["bitfinex-derivatives","ETHF0:USTF0",1745164377322,4.19113063,1572.8,1572.7,1.27167]
["bitfinex-derivatives","ETHF0:USTF0",1745164377522,4.19113063,1572.8,1572.7,4.47947]
["bitfinex-derivatives","ETHF0:USTF0",1745164377715,4.19113063,1572.8,1572.7,8.60547]
["bitfinex-derivatives","ETHF0:USTF0",1745164378010,4.19113063,1572.8,1572.7,10.31427]
["bitfinex-derivatives","ETHF0:USTF0",1745164378210,6.41913063,1572.8,1572.7,10.31427]
["bitfinex-derivatives","ETHF0:USTF0",1745164378925,2.228,1572.8,1572.7,10.31427]
["bitfinex-derivatives","ETHF0:USTF0",1745164379118,2.228,1572.8,1572.7,16.16627]
["bitfinex-derivatives","ETHF0:USTF0",1745164380419,2.228,1572.8,1572.7,10.31427]
["bitfinex-derivatives","ETHF0:USTF0",1745164381627,3.49959,1572.8,1572.7,9.0426]
["bitfinex-derivatives","ETHF0:USTF0",1745164382128,3.49959,1572.8,1572.7,12.04727]
["bitfinex-derivatives","ETHF0:USTF0",1745164382331,3.49959,1572.8,1572.7,10.7756]
["bitfinex-derivatives","ETHF0:USTF0",1745164383231,5.13399,1572.8,1572.7,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1745164383820,5.13399,1572.8,1572.7,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1745164384529,3.49959,1572.8,1572.7,7.13067]
["bitfinex-derivatives","ETHF0:USTF0",1745164386336,2.228,1572.8,1572.7,7.13067]
["bitfinex-derivatives","ETHF0:USTF0",1745164389734,3.49959,1572.8,1572.7,10.33847]
["bitfinex-derivatives","ETHF0:USTF0",1745164390237,3.49959,1572.8,1572.7,9.0668]
["bitfinex-derivatives","ETHF0:USTF0",1745164390738,3.49959,1572.8,1572.7,10.33847]
["bitfinex-derivatives","ETHF0:USTF0",1745164391753,3.49959,1572.8,1572.7,9.0668]
["bitfinex-derivatives","ETHF0:USTF0",1745164393040,3.49959,1572.8,1572.7,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1745164395542,4.38399,1572.8,1572.7,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1745164395744,5.19829,1572.8,1572.7,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1745164397044,5.19829,1572.8,1572.7,7.13067]
["bitfinex-derivatives","ETHF0:USTF0",1745164398343,3.49959,1572.8,1572.7,7.13067]
["bitfinex-derivatives","ETHF0:USTF0",1745164398744,3.49959,1572.8,1572.7,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1745164399244,5.12459,1572.8,1572.7,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1745164401142,5.12459,1572.8,1572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745164401342,1.27175,1572.6,1572.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1745164402240,1.27175,1572.6,1572.5,6.25983]
["bitfinex-derivatives","ETHF0:USTF0",1745164402241,2.228,1572.6,1572.5,6.25983]
["bitfinex-derivatives","ETHF0:USTF0",1745164412653,2.228,1572.6,1572.5,12.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745164418352,1.27185,1572.5,1572.3,13.1898]
["bitfinex-derivatives","ETHF0:USTF0",1745164418564,1.27191,1572.4,1572.3,10.29347]
["bitfinex-derivatives","ETHF0:USTF0",1745164418856,1.27191,1572.4,1572.3,5.8137]
["bitfinex-derivatives","ETHF0:USTF0",1745164419055,5.13341,1572.4,1572.3,5.8137]
["bitfinex-derivatives","ETHF0:USTF0",1745164421157,5.13341,1572.4,1572.3,7.08569]
["bitfinex-derivatives","ETHF0:USTF0",1745164421561,3.8615,1572.4,1572.3,7.08569]
["bitfinex-derivatives","ETHF0:USTF0",1745164423158,5.13341,1572.4,1572.3,7.08569]
["bitfinex-derivatives","ETHF0:USTF0",1745164424163,3.8615,1572.4,1572.3,7.08569]
["bitfinex-derivatives","ETHF0:USTF0",1745164424457,5.13341,1572.4,1572.3,7.08569]
["bitfinex-derivatives","ETHF0:USTF0",1745164424758,12.0693,1572.4,1571.8,21.78076829]
["bitfinex-derivatives","ETHF0:USTF0",1745164424955,1.27212,1572.2,1572.0,6.14497]
["bitfinex-derivatives","ETHF0:USTF0",1745164425151,1.27215,1572.1,1572.0,6.14497]
["bitfinex-derivatives","ETHF0:USTF0",1745164425357,2.07725,1572.1,1572.0,6.14497]
["bitfinex-derivatives","ETHF0:USTF0",1745164425856,3.77105,1572.1,1572.0,6.14497]
["bitfinex-derivatives","ETHF0:USTF0",1745164426358,4.7269,1572.1,1572.0,6.14497]
["bitfinex-derivatives","ETHF0:USTF0",1745164426666,3.0331,1572.1,1572.0,6.14497]
["bitfinex-derivatives","ETHF0:USTF0",1745164427857,2.228,1572.1,1572.0,6.14497]
["bitfinex-derivatives","ETHF0:USTF0",1745164430464,2.228,1572.1,1572.0,11.99697]
["bitfinex-derivatives","ETHF0:USTF0",1745164436877,4.7956,1572.1,1572.0,11.99697]
["bitfinex-derivatives","ETHF0:USTF0",1745164440673,3.1211,1572.1,1572.0,11.99697]
["bitfinex-derivatives","ETHF0:USTF0",1745164440973,2.228,1572.1,1572.0,11.99697]
["bitfinex-derivatives","ETHF0:USTF0",1745164441773,13.61639,1572.1,1571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745164441965,1.27248,1571.7,1571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745164442167,1.27256,1571.6,1571.5,12.72096829]
["bitfinex-derivatives","ETHF0:USTF0",1745164442368,4.60406,1571.6,1571.5,12.71168622]
["bitfinex-derivatives","ETHF0:USTF0",1745164442569,9.60406,1571.6,1571.5,12.71168622]
["bitfinex-derivatives","ETHF0:USTF0",1745164443069,6.83206,1571.6,1571.5,12.71168622]
["bitfinex-derivatives","ETHF0:USTF0",1745164443573,5.5595,1571.6,1571.5,12.71168622]
["bitfinex-derivatives","ETHF0:USTF0",1745164443776,2.228,1571.6,1571.5,18.11532622]
["bitfinex-derivatives","ETHF0:USTF0",1745164443976,2.228,1571.6,1571.5,19.87892622]
["bitfinex-derivatives","ETHF0:USTF0",1745164444277,2.228,1571.6,1571.5,21.51682622]
["bitfinex-derivatives","ETHF0:USTF0",1745164446984,2.228,1571.6,1571.5,8.80514]
["bitfinex-derivatives","ETHF0:USTF0",1745164448981,2.228,1571.6,1571.5,13.80514]
["bitfinex-derivatives","ETHF0:USTF0",1745164449782,2.228,1571.6,1571.5,8.80514]
["bitfinex-derivatives","ETHF0:USTF0",1745164455074,0.85182,1571.6,1571.5,8.80514]
["bitfinex-derivatives","ETHF0:USTF0",1745164455280,4.19113063,1572.4,1571.6,3.1814]
["bitfinex-derivatives","ETHF0:USTF0",1745164455480,4.51411793,1572.3,1572.2,1.27207]
["bitfinex-derivatives","ETHF0:USTF0",1745164455684,2.51411793,1572.3,1572.2,8.68087]
["bitfinex-derivatives","ETHF0:USTF0",1745164456079,4.74211793,1572.3,1572.2,8.68087]
["bitfinex-derivatives","ETHF0:USTF0",1745164456284,4.74211793,1572.3,1572.2,10.41677]
["bitfinex-derivatives","ETHF0:USTF0",1745164459087,10.47782657,1572.4,1572.3,1.27199]
["bitfinex-derivatives","ETHF0:USTF0",1745164459287,10.47782657,1572.4,1572.3,3.77819]
["bitfinex-derivatives","ETHF0:USTF0",1745164459484,9.17264657,1572.4,1572.3,8.77819]
["bitfinex-derivatives","ETHF0:USTF0",1745164459679,5.20193371,1572.4,1572.3,8.77819]
["bitfinex-derivatives","ETHF0:USTF0",1745164459981,6.75420462,1572.8,1572.7,1.27167]
["bitfinex-derivatives","ETHF0:USTF0",1745164460184,6.42790462,1572.8,1572.7,8.67947]
["bitfinex-derivatives","ETHF0:USTF0",1745164460893,6.42790462,1572.8,1572.7,10.34017]
["bitfinex-derivatives","ETHF0:USTF0",1745164462287,6.42790462,1572.8,1572.7,11.23117]
["bitfinex-derivatives","ETHF0:USTF0",1745164462490,6.42790462,1572.8,1572.7,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1745164462687,8.05970462,1572.8,1572.7,8.67947]
["bitfinex-derivatives","ETHF0:USTF0",1745164463586,8.88300462,1572.8,1572.7,8.67947]
["bitfinex-derivatives","ETHF0:USTF0",1745164463994,8.88300462,1572.8,1572.7,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1745164464382,8.88300462,1572.8,1572.7,8.67947]
["bitfinex-derivatives","ETHF0:USTF0",1745164465287,1.27167,1572.7,1572.6,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1745164465489,3.74447,1572.7,1572.6,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1745164465689,1.27191,1572.4,1572.2,0.00952714]
["bitfinex-derivatives","ETHF0:USTF0",1745164465886,0.8561,1572.3,1572.2,1.28155714]
["bitfinex-derivatives","ETHF0:USTF0",1745164466190,0.8561,1572.3,1572.2,7.18775714]
["bitfinex-derivatives","ETHF0:USTF0",1745164466191,3.0841,1572.3,1572.2,7.18775714]
["bitfinex-derivatives","ETHF0:USTF0",1745164466391,3.0841,1572.3,1572.2,10.39555714]
["bitfinex-derivatives","ETHF0:USTF0",1745164471501,4.7659,1572.3,1572.2,10.39555714]
["bitfinex-derivatives","ETHF0:USTF0",1745164471798,4.7659,1572.3,1572.2,10.39559714]
["bitfinex-derivatives","ETHF0:USTF0",1745164472401,2.228,1572.3,1572.2,10.39559714]
["bitfinex-derivatives","ETHF0:USTF0",1745164481909,3.0853,1572.3,1572.2,10.39559714]
["bitfinex-derivatives","ETHF0:USTF0",1745164482108,4.7521,1572.3,1572.2,10.39559714]
["bitfinex-derivatives","ETHF0:USTF0",1745164483515,11.02409,1572.3,1572.2,0.00952714]
["bitfinex-derivatives","ETHF0:USTF0",1745164484423,1.27215,1572.1,1572.0,7.4238]
["bitfinex-derivatives","ETHF0:USTF0",1745164484613,1.27215,1572.1,1572.0,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1745164484809,6.27215,1572.1,1572.0,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1745164485214,8.50015,1572.1,1572.0,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1745164486316,8.50015,1572.1,1571.8,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1745164486517,2.4856,1572.0,1571.5,8.45729841]
["bitfinex-derivatives","ETHF0:USTF0",1745164486723,1.27256,1571.6,1571.5,8.45729841]
["bitfinex-derivatives","ETHF0:USTF0",1745164487019,1.27256,1571.6,1571.5,10.21451634]
["bitfinex-derivatives","ETHF0:USTF0",1745164487219,3.50056,1571.6,1571.5,10.21451634]
["bitfinex-derivatives","ETHF0:USTF0",1745164487421,3.50056,1571.6,1571.5,8.44801634]
["bitfinex-derivatives","ETHF0:USTF0",1745164487814,6.10986,1571.6,1571.5,8.44801634]
["bitfinex-derivatives","ETHF0:USTF0",1745164488121,6.10986,1571.6,1571.4,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1745164488122,1.27264,1571.5,1571.4,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1745164488316,1.27286,1571.3,1571.2,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1745164489324,3.50086,1571.3,1571.2,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1745164489521,3.50086,1571.3,1571.2,5.8477]
["bitfinex-derivatives","ETHF0:USTF0",1745164489819,2.228,1571.3,1571.2,5.8477]
["bitfinex-derivatives","ETHF0:USTF0",1745164490015,3.5008,1571.3,1571.2,5.8477]
["bitfinex-derivatives","ETHF0:USTF0",1745164490918,3.5008,1571.3,1571.2,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1745164492619,3.5008,1571.3,1571.2,5.9839]
["bitfinex-derivatives","ETHF0:USTF0",1745164500428,3.5008,1571.3,1571.2,7.25678]
["bitfinex-derivatives","ETHF0:USTF0",1745164500726,2.228,1571.3,1571.2,8.14878]
["bitfinex-derivatives","ETHF0:USTF0",1745164502026,2.21847286,1571.3,1571.2,13.14878]
["bitfinex-derivatives","ETHF0:USTF0",1745164502322,0.89516286,1571.3,1571.2,19.00078]
["bitfinex-derivatives","ETHF0:USTF0",1745164505427,0.89516286,1571.3,1571.2,14.00078]
["bitfinex-derivatives","ETHF0:USTF0",1745164507330,0.89516286,1571.3,1571.2,19.00078]
["bitfinex-derivatives","ETHF0:USTF0",1745164508220,0.89516286,1571.3,1571.2,14.00078]
["bitfinex-derivatives","ETHF0:USTF0",1745164509920,0.89516286,1571.3,1571.2,8.14878]
["bitfinex-derivatives","ETHF0:USTF0",1745164510619,0.89516286,1571.3,1571.2,7.25678]
["bitfinex-derivatives","ETHF0:USTF0",1745164510813,2.65016286,1571.3,1571.2,7.25678]
["bitfinex-derivatives","ETHF0:USTF0",1745164511216,0.89516286,1571.3,1571.2,7.25678]
["bitfinex-derivatives","ETHF0:USTF0",1745164515734,0.89516286,1571.3,1571.2,10.46458]
["bitfinex-derivatives","ETHF0:USTF0",1745164516032,0.89516286,1571.3,1571.2,9.1917]
["bitfinex-derivatives","ETHF0:USTF0",1745164516228,0.89516286,1571.3,1571.2,10.46458]
["bitfinex-derivatives","ETHF0:USTF0",1745164519636,0.89516286,1571.3,1571.2,11.33178]
["bitfinex-derivatives","ETHF0:USTF0",1745164522837,0.89516286,1571.3,1571.2,16.33178]
["bitfinex-derivatives","ETHF0:USTF0",1745164527041,0.89516286,1571.3,1571.2,22.18378]
["bitfinex-derivatives","ETHF0:USTF0",1745164528433,0.89516286,1571.3,1571.2,17.18378]
["bitfinex-derivatives","ETHF0:USTF0",1745164533950,2.86e-06,1571.3,1571.2,22.18378]
["bitfinex-derivatives","ETHF0:USTF0",1745164534241,9.71936465,1571.9,1571.4,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1745164534444,1.68421793,1571.8,1571.7,4.48028]
["bitfinex-derivatives","ETHF0:USTF0",1745164534646,1.68421793,1571.8,1571.7,8.72928]
["bitfinex-derivatives","ETHF0:USTF0",1745164535245,3.91221793,1571.8,1571.7,8.72928]
["bitfinex-derivatives","ETHF0:USTF0",1745164538655,2.228,1571.8,1571.7,8.72928]
["bitfinex-derivatives","ETHF0:USTF0",1745164538838,0.77078,1571.8,1571.7,14.58128]
["bitfinex-derivatives","ETHF0:USTF0",1745164539238,6.28876465,1572.0,1571.9,1.27232]
["bitfinex-derivatives","ETHF0:USTF0",1745164539436,6.28876465,1572.0,1571.9,10.33212]
["bitfinex-derivatives","ETHF0:USTF0",1745164540040,8.51676465,1572.0,1571.9,12.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745164540741,2.228,1572.0,1571.9,12.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745164545047,2.228,1572.0,1571.9,12.63235464]
["bitfinex-derivatives","ETHF0:USTF0",1745164546544,2.228,1572.0,1571.9,12.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745164551754,2.228,1572.0,1571.9,8.90662]
["bitfinex-derivatives","ETHF0:USTF0",1745164551941,2.228,1572.0,1571.9,12.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745164554850,2.228,1572.0,1571.9,12.75122]
["bitfinex-derivatives","ETHF0:USTF0",1745164558857,2.5318,1572.2,1572.1,1.27215]
["bitfinex-derivatives","ETHF0:USTF0",1745164559059,2.5318,1572.2,1572.1,8.73795]
["bitfinex-derivatives","ETHF0:USTF0",1745164560061,4.7598,1572.2,1572.1,8.73795]
["bitfinex-derivatives","ETHF0:USTF0",1745164561763,3.0486,1572.2,1572.1,8.73795]
["bitfinex-derivatives","ETHF0:USTF0",1745164561957,2.228,1572.2,1572.1,10.45535]
["bitfinex-derivatives","ETHF0:USTF0",1745164562263,2.228,1572.2,1572.1,16.30735]
["bitfinex-derivatives","ETHF0:USTF0",1745164564466,2.228,1572.2,1572.1,16.78530613]
["bitfinex-derivatives","ETHF0:USTF0",1745164565660,0.772,1572.2,1572.1,16.78530613]
["bitfinex-derivatives","ETHF0:USTF0",1745164565865,1.6732,1572.5,1572.4,1.27191]
["bitfinex-derivatives","ETHF0:USTF0",1745164566066,1.6732,1572.5,1572.4,8.73771]
["bitfinex-derivatives","ETHF0:USTF0",1745164567180,3.9012,1572.5,1572.4,8.73771]
["bitfinex-derivatives","ETHF0:USTF0",1745164567578,2.228,1572.5,1572.4,8.73771]
["bitfinex-derivatives","ETHF0:USTF0",1745164567775,3.9465,1572.5,1572.4,8.73771]
["bitfinex-derivatives","ETHF0:USTF0",1745164568778,2.228,1572.5,1572.4,14.58971]
["bitfinex-derivatives","ETHF0:USTF0",1745164568978,2.228,1572.5,1572.4,15.48311]
["bitfinex-derivatives","ETHF0:USTF0",1745164569179,0.89052,1572.5,1572.4,16.29501]
["bitfinex-derivatives","ETHF0:USTF0",1745164569976,1.7241,1572.8,1572.7,1.27167]
["bitfinex-derivatives","ETHF0:USTF0",1745164570176,3.9521,1572.8,1572.7,8.73647]
["bitfinex-derivatives","ETHF0:USTF0",1745164575982,3.1204,1572.8,1572.7,8.73647]
["bitfinex-derivatives","ETHF0:USTF0",1745164578183,2.228,1572.8,1572.7,10.43527]
["bitfinex-derivatives","ETHF0:USTF0",1745164579780,3.9701,1572.8,1572.7,10.43527]
["bitfinex-derivatives","ETHF0:USTF0",1745164580083,3.9701,1572.8,1572.7,12.21907]
["bitfinex-derivatives","ETHF0:USTF0",1745164580886,3.9701,1572.8,1572.7,11.41077]
["bitfinex-derivatives","ETHF0:USTF0",1745164581279,3.9701,1572.8,1572.7,7.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745164581479,8.9701,1572.8,1572.7,7.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745164583080,10.24169,1572.8,1572.7,7.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745164584889,8.9701,1572.8,1572.7,8.73647]
["bitfinex-derivatives","ETHF0:USTF0",1745164585989,3.9701,1572.8,1572.7,8.73647]
["bitfinex-derivatives","ETHF0:USTF0",1745164587088,5.24169,1572.8,1572.7,8.73647]
["bitfinex-derivatives","ETHF0:USTF0",1745164587389,3.9701,1572.8,1572.7,8.73647]
["bitfinex-derivatives","ETHF0:USTF0",1745164589993,5.24169,1572.8,1572.7,7.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745164590290,3.9701,1572.8,1572.7,8.73647]
["bitfinex-derivatives","ETHF0:USTF0",1745164590482,5.24169,1572.8,1572.7,7.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745164591090,5.24169,1572.8,1572.7,8.73647]
["bitfinex-derivatives","ETHF0:USTF0",1745164592292,5.24169,1572.8,1572.7,4.47947]
["bitfinex-derivatives","ETHF0:USTF0",1745164592594,5.24169,1572.8,1572.7,8.68347]
["bitfinex-derivatives","ETHF0:USTF0",1745164592784,3.9701,1572.8,1572.7,8.68347]
["bitfinex-derivatives","ETHF0:USTF0",1745164592979,2.228,1572.8,1572.7,8.68347]
["bitfinex-derivatives","ETHF0:USTF0",1745164609098,4.20390601,1573.1,1573.0,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1745164609304,4.20390601,1573.1,1573.0,8.63323]
["bitfinex-derivatives","ETHF0:USTF0",1745164609699,4.20390601,1573.1,1573.0,10.24903]
["bitfinex-derivatives","ETHF0:USTF0",1745164610205,6.43190601,1573.1,1573.0,10.24903]
["bitfinex-derivatives","ETHF0:USTF0",1745164613300,2.228,1573.1,1573.0,10.24903]
["bitfinex-derivatives","ETHF0:USTF0",1745164620823,2.228,1573.1,1573.0,16.10103]
["bitfinex-derivatives","ETHF0:USTF0",1745164623111,2.228,1573.1,1573.0,21.10103]
["bitfinex-derivatives","ETHF0:USTF0",1745164623318,2.228,1573.1,1573.0,16.10103]
["bitfinex-derivatives","ETHF0:USTF0",1745164624410,0.77549,1573.1,1573.0,16.10103]
["bitfinex-derivatives","ETHF0:USTF0",1745164624912,0.77549,1573.1,1573.0,21.10103]
["bitfinex-derivatives","ETHF0:USTF0",1745164625220,0.77549,1573.1,1573.0,16.10103]
["bitfinex-derivatives","ETHF0:USTF0",1745164635026,0.77549,1573.1,1573.0,16.73703]
["bitfinex-derivatives","ETHF0:USTF0",1745164645132,0.77549,1573.1,1573.0,16.10103]
["bitfinex-derivatives","ETHF0:USTF0",1745164645430,5.77549,1573.1,1573.0,13.2028]
["bitfinex-derivatives","ETHF0:USTF0",1745164646029,7.55429,1573.1,1573.0,13.2028]
["bitfinex-derivatives","ETHF0:USTF0",1745164647634,7.55429,1573.1,1573.0,14.47423]
["bitfinex-derivatives","ETHF0:USTF0",1745164650328,1.27151,1572.9,1572.8,7.3508]
["bitfinex-derivatives","ETHF0:USTF0",1745164650529,2.4605,1573.0,1572.8,7.3508]
["bitfinex-derivatives","ETHF0:USTF0",1745164650735,2.4982,1572.9,1572.8,8.62238]
["bitfinex-derivatives","ETHF0:USTF0",1745164651126,9.7262,1572.9,1572.8,8.62238]
["bitfinex-derivatives","ETHF0:USTF0",1745164651935,4.7262,1572.9,1572.8,8.62238]
["bitfinex-derivatives","ETHF0:USTF0",1745164652426,4.7262,1572.9,1572.8,9.49888]
["bitfinex-derivatives","ETHF0:USTF0",1745164652833,4.7262,1572.9,1572.8,11.24408]
["bitfinex-derivatives","ETHF0:USTF0",1745164654740,2.228,1572.9,1572.8,11.24408]
["bitfinex-derivatives","ETHF0:USTF0",1745164655134,7.55670601,1573.2,1573.1,1.27134]
["bitfinex-derivatives","ETHF0:USTF0",1745164655333,7.55670601,1573.2,1573.1,8.62314]
["bitfinex-derivatives","ETHF0:USTF0",1745164656141,9.78470601,1573.2,1573.1,8.62314]
["bitfinex-derivatives","ETHF0:USTF0",1745164656436,9.78470601,1573.2,1573.1,10.37334]
["bitfinex-derivatives","ETHF0:USTF0",1745164658437,5.5808,1573.2,1573.1,10.37334]
["bitfinex-derivatives","ETHF0:USTF0",1745164659929,5.5808,1573.2,1573.1,11.25094]
["bitfinex-derivatives","ETHF0:USTF0",1745164660537,5.5808,1573.2,1573.1,8.04314]
["bitfinex-derivatives","ETHF0:USTF0",1745164660739,2.228,1573.2,1573.1,11.25094]
["bitfinex-derivatives","ETHF0:USTF0",1745164675449,2.228,1573.2,1573.1,11.88694]
["bitfinex-derivatives","ETHF0:USTF0",1745164675649,2.228,1573.2,1573.1,11.25094]
["bitfinex-derivatives","ETHF0:USTF0",1745164679963,2.228,1573.2,1573.1,108.14394]
["bitfinex-derivatives","ETHF0:USTF0",1745164682666,3.9354,1573.2,1573.1,108.14394]
["bitfinex-derivatives","ETHF0:USTF0",1745164683262,2.228,1573.2,1573.1,108.14394]
["bitfinex-derivatives","ETHF0:USTF0",1745164684769,2.228,1573.2,1573.1,11.25094]
["bitfinex-derivatives","ETHF0:USTF0",1745164695074,2.228,1573.2,1573.1,11.88694]
["bitfinex-derivatives","ETHF0:USTF0",1745164695275,2.228,1573.2,1573.1,11.25094]
["bitfinex-derivatives","ETHF0:USTF0",1745164695871,2.228,1573.2,1573.1,11.88694]
["bitfinex-derivatives","ETHF0:USTF0",1745164696275,2.228,1573.2,1573.1,11.25094]
["bitfinex-derivatives","ETHF0:USTF0",1745164696875,2.228,1573.2,1573.1,11.88694]
["bitfinex-derivatives","ETHF0:USTF0",1745164697273,2.228,1573.2,1573.1,11.25094]
["bitfinex-derivatives","ETHF0:USTF0",1745164697978,2.228,1573.2,1573.1,11.88694]
["bitfinex-derivatives","ETHF0:USTF0",1745164698177,2.228,1573.2,1573.1,11.25094]
["bitfinex-derivatives","ETHF0:USTF0",1745164698577,2.228,1573.2,1573.1,11.88694]
["bitfinex-derivatives","ETHF0:USTF0",1745164698778,2.228,1573.2,1573.1,11.25094]
["bitfinex-derivatives","ETHF0:USTF0",1745164699483,2.228,1573.2,1573.1,11.88694]
["bitfinex-derivatives","ETHF0:USTF0",1745164699981,2.228,1573.2,1573.1,11.25094]
["bitfinex-derivatives","ETHF0:USTF0",1745164700672,2.228,1573.2,1573.1,11.88694]
["bitfinex-derivatives","ETHF0:USTF0",1745164700872,2.228,1573.2,1573.1,11.25094]
["bitfinex-derivatives","ETHF0:USTF0",1745164701075,2.228,1573.2,1573.1,11.88694]
["bitfinex-derivatives","ETHF0:USTF0",1745164701380,2.228,1573.2,1573.1,11.25094]
["bitfinex-derivatives","ETHF0:USTF0",1745164701777,2.228,1573.2,1573.1,11.88694]
["bitfinex-derivatives","ETHF0:USTF0",1745164702282,2.228,1573.2,1573.1,11.25094]
["bitfinex-derivatives","ETHF0:USTF0",1745164702474,2.228,1573.2,1573.1,11.88694]
["bitfinex-derivatives","ETHF0:USTF0",1745164702781,2.228,1573.2,1573.1,11.25094]
["bitfinex-derivatives","ETHF0:USTF0",1745164703983,2.228,1573.2,1573.1,19.73901284]
["bitfinex-derivatives","ETHF0:USTF0",1745164711690,2.228,1573.2,1573.1,16.53121284]
["bitfinex-derivatives","ETHF0:USTF0",1745164711888,2.228,1573.2,1573.1,19.73901284]
["bitfinex-derivatives","ETHF0:USTF0",1745164712586,2.228,1573.2,1573.1,16.53121284]
["bitfinex-derivatives","ETHF0:USTF0",1745164712792,2.228,1573.2,1573.1,19.73901284]
["bitfinex-derivatives","ETHF0:USTF0",1745164715995,2.228,1573.2,1573.1,20.37501284]
["bitfinex-derivatives","ETHF0:USTF0",1745164716291,2.228,1573.2,1573.1,19.73901284]
["bitfinex-derivatives","ETHF0:USTF0",1745164716490,2.228,1573.2,1573.1,20.37501284]
["bitfinex-derivatives","ETHF0:USTF0",1745164716994,2.228,1573.2,1573.1,19.73901284]
["bitfinex-derivatives","ETHF0:USTF0",1745164717899,2.228,1573.2,1573.1,20.37501284]
["bitfinex-derivatives","ETHF0:USTF0",1745164718188,2.228,1573.2,1573.1,19.73901284]
["bitfinex-derivatives","ETHF0:USTF0",1745164719194,2.228,1573.2,1573.1,20.37501284]
["bitfinex-derivatives","ETHF0:USTF0",1745164719594,2.228,1573.2,1573.1,19.73901284]
["bitfinex-derivatives","ETHF0:USTF0",1745164719786,2.228,1573.2,1573.1,20.37501284]
["bitfinex-derivatives","ETHF0:USTF0",1745164719990,2.228,1573.2,1573.1,19.73901284]
["bitfinex-derivatives","ETHF0:USTF0",1745164720191,2.228,1573.2,1573.1,20.37501284]
["bitfinex-derivatives","ETHF0:USTF0",1745164720587,2.228,1573.2,1573.1,19.73901284]
["bitfinex-derivatives","ETHF0:USTF0",1745164720787,2.228,1573.2,1573.1,16.53121284]
["bitfinex-derivatives","ETHF0:USTF0",1745164720998,2.228,1573.2,1573.1,20.37501284]
["bitfinex-derivatives","ETHF0:USTF0",1745164721290,2.228,1573.2,1573.1,19.73901284]
["bitfinex-derivatives","ETHF0:USTF0",1745164722501,2.228,1573.2,1573.1,27.08215209]
["bitfinex-derivatives","ETHF0:USTF0",1745164722899,2.228,1573.2,1573.1,27.71815209]
["bitfinex-derivatives","ETHF0:USTF0",1745164723394,2.228,1573.2,1573.1,27.08215209]
["bitfinex-derivatives","ETHF0:USTF0",1745164724098,2.228,1573.2,1573.1,27.71815209]
["bitfinex-derivatives","ETHF0:USTF0",1745164724293,2.228,1573.2,1573.1,27.08215209]
["bitfinex-derivatives","ETHF0:USTF0",1745164725000,2.228,1573.2,1573.1,27.71815209]
["bitfinex-derivatives","ETHF0:USTF0",1745164725203,2.228,1573.2,1573.1,27.08215209]
["bitfinex-derivatives","ETHF0:USTF0",1745164725896,2.228,1573.2,1573.1,27.71815209]
["bitfinex-derivatives","ETHF0:USTF0",1745164726096,2.228,1573.2,1573.1,27.08215209]
["bitfinex-derivatives","ETHF0:USTF0",1745164726297,2.228,1573.2,1573.1,27.71815209]
["bitfinex-derivatives","ETHF0:USTF0",1745164726598,2.228,1573.2,1573.1,27.08215209]
["bitfinex-derivatives","ETHF0:USTF0",1745164726901,2.228,1573.2,1573.1,27.71815209]
["bitfinex-derivatives","ETHF0:USTF0",1745164727199,2.228,1573.2,1573.1,31.23342712]
["bitfinex-derivatives","ETHF0:USTF0",1745164727389,2.228,1573.2,1573.1,31.86942712]
["bitfinex-derivatives","ETHF0:USTF0",1745164727585,2.228,1573.2,1573.1,31.23342712]
["bitfinex-derivatives","ETHF0:USTF0",1745164727991,5.02020601,1573.5,1573.4,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1745164728190,5.02020601,1573.5,1573.4,8.5679]
["bitfinex-derivatives","ETHF0:USTF0",1745164728792,5.02020601,1573.5,1573.4,10.3467]
["bitfinex-derivatives","ETHF0:USTF0",1745164729192,7.24820601,1573.5,1573.4,10.3467]
["bitfinex-derivatives","ETHF0:USTF0",1745164729997,9.02210601,1573.5,1573.4,7.2968]
["bitfinex-derivatives","ETHF0:USTF0",1745164730697,9.02210601,1573.5,1573.4,8.5679]
["bitfinex-derivatives","ETHF0:USTF0",1745164732501,4.8182,1573.5,1573.4,8.5679]
["bitfinex-derivatives","ETHF0:USTF0",1745164735001,4.8182,1573.5,1573.4,5.3601]
["bitfinex-derivatives","ETHF0:USTF0",1745164735202,4.8182,1573.5,1573.4,8.5679]
["bitfinex-derivatives","ETHF0:USTF0",1745164739105,4.8182,1573.5,1573.4,7.2968]
["bitfinex-derivatives","ETHF0:USTF0",1745164739295,6.08922,1573.5,1573.4,7.2968]
["bitfinex-derivatives","ETHF0:USTF0",1745164739494,6.08922,1573.5,1573.4,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1745164741503,6.08922,1573.5,1573.4,8.5669]
["bitfinex-derivatives","ETHF0:USTF0",1745164742207,4.8182,1573.5,1573.4,8.5669]
["bitfinex-derivatives","ETHF0:USTF0",1745164743006,6.08922,1573.5,1573.4,8.5669]
["bitfinex-derivatives","ETHF0:USTF0",1745164744105,11.99722,1573.5,1573.4,8.5669]
["bitfinex-derivatives","ETHF0:USTF0",1745164744608,11.99722,1573.5,1573.4,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1745164744808,11.99722,1573.5,1573.4,8.5669]
["bitfinex-derivatives","ETHF0:USTF0",1745164746310,11.99722,1573.5,1573.4,5.3591]
["bitfinex-derivatives","ETHF0:USTF0",1745164748212,11.99722,1573.5,1573.4,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1745164750412,11.99722,1573.5,1573.3,6.08732]
["bitfinex-derivatives","ETHF0:USTF0",1745164750715,11.99722,1573.5,1573.4,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1745164752415,8.136,1573.5,1573.4,5.3591]
["bitfinex-derivatives","ETHF0:USTF0",1745164752715,8.136,1573.5,1573.4,8.6185]
["bitfinex-derivatives","ETHF0:USTF0",1745164753517,12.33990601,1573.5,1573.4,8.6185]
["bitfinex-derivatives","ETHF0:USTF0",1745164755220,13.61092601,1573.5,1573.4,7.3474]
["bitfinex-derivatives","ETHF0:USTF0",1745164755423,15.24352601,1573.5,1573.4,6.5434]
["bitfinex-derivatives","ETHF0:USTF0",1745164755721,9.33552601,1573.5,1573.4,6.5434]
["bitfinex-derivatives","ETHF0:USTF0",1745164756613,8.06450601,1573.5,1573.4,7.8145]
["bitfinex-derivatives","ETHF0:USTF0",1745164758420,8.06450601,1573.5,1573.4,8.6429]
["bitfinex-derivatives","ETHF0:USTF0",1745164758822,6.43190601,1573.5,1573.4,8.6429]
["bitfinex-derivatives","ETHF0:USTF0",1745164762022,2.228,1573.5,1573.4,8.6429]
["bitfinex-derivatives","ETHF0:USTF0",1745164770328,2.228,1573.5,1573.4,13.6429]
["bitfinex-derivatives","ETHF0:USTF0",1745164770516,2.228,1573.5,1573.4,8.6429]
["bitfinex-derivatives","ETHF0:USTF0",1745164772428,2.228,1573.5,1573.4,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1745164772617,2.228,1573.5,1573.4,7.3718]
["bitfinex-derivatives","ETHF0:USTF0",1745164774429,2.228,1573.5,1573.4,8.6429]
["bitfinex-derivatives","ETHF0:USTF0",1745164779232,2.228,1573.5,1573.4,11.8507]
["bitfinex-derivatives","ETHF0:USTF0",1745164784641,2.228,1573.5,1573.4,8.6429]
["bitfinex-derivatives","ETHF0:USTF0",1745164784846,2.228,1573.5,1573.4,11.8507]
["bitfinex-derivatives","ETHF0:USTF0",1745164785151,2.228,1573.5,1573.4,8.6429]
["bitfinex-derivatives","ETHF0:USTF0",1745164785445,2.228,1573.5,1573.4,11.8507]
["bitfinex-derivatives","ETHF0:USTF0",1745164800346,2.228,1573.5,1573.4,10.5796]
["bitfinex-derivatives","ETHF0:USTF0",1745164800548,2.228,1573.5,1573.4,11.8507]
["bitfinex-derivatives","ETHF0:USTF0",1745164800960,3.058,1573.5,1573.4,11.0223]
["bitfinex-derivatives","ETHF0:USTF0",1745164801252,3.058,1573.5,1573.4,10.2079]
["bitfinex-derivatives","ETHF0:USTF0",1745164801655,3.8886,1573.5,1573.4,10.2079]
["bitfinex-derivatives","ETHF0:USTF0",1745164801953,3.8886,1573.5,1573.4,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1745164802150,3.8886,1573.5,1573.4,8.5669]
["bitfinex-derivatives","ETHF0:USTF0",1745164803757,5.15962,1573.5,1573.4,8.5669]
["bitfinex-derivatives","ETHF0:USTF0",1745164804053,3.8886,1573.5,1573.4,8.5669]
["bitfinex-derivatives","ETHF0:USTF0",1745164804854,3.8886,1573.5,1573.4,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1745164805148,3.8886,1573.5,1573.4,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1745164805456,5.15962,1573.5,1573.4,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1745164805954,3.8886,1573.5,1573.4,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1745164806155,3.8886,1573.5,1573.4,8.5669]
["bitfinex-derivatives","ETHF0:USTF0",1745164806356,2.228,1573.5,1573.4,8.5669]
["bitfinex-derivatives","ETHF0:USTF0",1745164806552,2.228,1573.5,1573.4,9.4271]
["bitfinex-derivatives","ETHF0:USTF0",1745164808953,3.49902,1573.5,1573.4,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1745164809358,3.49902,1573.5,1573.4,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1745164809558,3.49902,1573.5,1573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745164809956,3.49902,1573.5,1573.3,0.00952714]
["bitfinex-derivatives","ETHF0:USTF0",1745164809957,1.2711,1573.4,1573.3,0.00952714]
["bitfinex-derivatives","ETHF0:USTF0",1745164810157,2.9457,1573.4,1573.3,0.00952714]
["bitfinex-derivatives","ETHF0:USTF0",1745164810456,13.8537,1573.4,1573.3,0.00952714]
["bitfinex-derivatives","ETHF0:USTF0",1745164811159,1.27126,1573.2,1573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745164811548,6.27126,1573.2,1573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745164812161,8.49926,1573.2,1573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745164812655,7.228,1573.2,1572.9,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745164812860,1.27151,1572.9,1572.8,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1745164813059,3.49951,1572.9,1572.8,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1745164813261,3.49951,1572.9,1572.8,8.56739]
["bitfinex-derivatives","ETHF0:USTF0",1745164813454,3.49951,1572.9,1572.8,10.19049]
["bitfinex-derivatives","ETHF0:USTF0",1745164813651,3.49951,1572.9,1572.8,8.9189]
["bitfinex-derivatives","ETHF0:USTF0",1745164815765,3.49951,1572.9,1572.8,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1745164816864,3.49951,1572.9,1572.8,9.0559]
["bitfinex-derivatives","ETHF0:USTF0",1745164817867,3.49951,1572.9,1572.8,30.29833916]
["bitfinex-derivatives","ETHF0:USTF0",1745164820967,5.13771,1572.9,1572.8,28.53823916]
["bitfinex-derivatives","ETHF0:USTF0",1745164822066,5.13771,1572.9,1572.8,30.26593916]
["bitfinex-derivatives","ETHF0:USTF0",1745164822867,5.13771,1572.9,1572.8,31.53752916]
["bitfinex-derivatives","ETHF0:USTF0",1745164824165,5.13771,1572.9,1572.8,10.29509]
["bitfinex-derivatives","ETHF0:USTF0",1745164824774,2.228,1572.9,1572.8,10.29509]
["bitfinex-derivatives","ETHF0:USTF0",1745164834669,2.228,1572.9,1572.8,11.17609]
["bitfinex-derivatives","ETHF0:USTF0",1745164835377,3.8629,1572.9,1572.8,11.17609]
["bitfinex-derivatives","ETHF0:USTF0",1745164835868,2.228,1572.9,1572.8,11.17609]
["bitfinex-derivatives","ETHF0:USTF0",1745164841983,3.49951,1572.9,1572.8,9.9045]
["bitfinex-derivatives","ETHF0:USTF0",1745164842177,3.0681,1572.9,1572.8,9.9045]
["bitfinex-derivatives","ETHF0:USTF0",1745164842377,4.33961,1572.9,1572.8,9.0235]
["bitfinex-derivatives","ETHF0:USTF0",1745164842685,4.8275,1572.9,1572.8,9.0235]
["bitfinex-derivatives","ETHF0:USTF0",1745164842979,4.8275,1572.9,1572.8,10.29509]
["bitfinex-derivatives","ETHF0:USTF0",1745164843172,4.8275,1572.9,1572.8,11.15499]
["bitfinex-derivatives","ETHF0:USTF0",1745164843374,2.228,1572.9,1572.8,11.15499]
["bitfinex-derivatives","ETHF0:USTF0",1745164856001,2.228,1572.9,1572.8,7.94719]
["bitfinex-derivatives","ETHF0:USTF0",1745164856191,2.228,1572.9,1572.8,11.15499]
["bitfinex-derivatives","ETHF0:USTF0",1745164859001,2.228,1572.9,1572.8,10.29509]
["bitfinex-derivatives","ETHF0:USTF0",1745164859193,2.228,1572.9,1572.8,9.0235]
["bitfinex-derivatives","ETHF0:USTF0",1745164859595,4.7725,1572.9,1572.8,9.0235]
["bitfinex-derivatives","ETHF0:USTF0",1745164859903,6.04401,1572.9,1572.8,9.0235]
["bitfinex-derivatives","ETHF0:USTF0",1745164860204,4.7725,1572.9,1572.8,9.0235]
["bitfinex-derivatives","ETHF0:USTF0",1745164860406,6.04401,1572.9,1572.8,9.0235]
["bitfinex-derivatives","ETHF0:USTF0",1745164861109,6.04401,1572.9,1572.8,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1745164861305,11.04401,1572.9,1572.8,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1745164861513,6.04401,1572.9,1572.8,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1745164863410,11.95201,1572.9,1572.8,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1745164863611,16.95201,1572.9,1572.8,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1745164865007,16.95201,1572.9,1572.8,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1745164865008,11.95201,1572.9,1572.8,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1745164866810,1.27159,1572.8,1572.7,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1745164867014,3.84039,1572.8,1572.7,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1745164867311,3.84039,1572.8,1572.6,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1745164867312,1.27167,1572.7,1572.6,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1745164867511,3.81787,1572.7,1572.6,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1745164868112,1.27183,1572.5,1572.4,12.55639337]
["bitfinex-derivatives","ETHF0:USTF0",1745164868497,1.27183,1572.5,1572.4,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1745164868711,2.93713,1572.5,1572.4,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1745164869212,5.16513,1572.5,1572.4,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1745164870109,1.27191,1572.4,1572.3,11.95519337]
["bitfinex-derivatives","ETHF0:USTF0",1745164870311,8.88221,1572.4,1572.3,11.95519337]
["bitfinex-derivatives","ETHF0:USTF0",1745164870707,8.88221,1572.4,1572.3,8.74739337]
["bitfinex-derivatives","ETHF0:USTF0",1745164871311,11.11021,1572.4,1572.3,8.74739337]
["bitfinex-derivatives","ETHF0:USTF0",1745164872314,16.11021,1572.4,1572.3,8.74739337]
["bitfinex-derivatives","ETHF0:USTF0",1745164872913,16.11021,1572.4,1572.3,8.46839337]
["bitfinex-derivatives","ETHF0:USTF0",1745164873215,16.11021,1572.4,1572.2,5.3716]
["bitfinex-derivatives","ETHF0:USTF0",1745164873216,1.27199,1572.3,1572.2,5.3716]
["bitfinex-derivatives","ETHF0:USTF0",1745164873413,2.95439,1572.3,1572.2,5.3716]
["bitfinex-derivatives","ETHF0:USTF0",1745164874217,5.18239,1572.3,1572.2,5.3716]
["bitfinex-derivatives","ETHF0:USTF0",1745164874517,5.99229,1572.3,1572.2,5.3716]
["bitfinex-derivatives","ETHF0:USTF0",1745164875014,5.99229,1572.3,1572.2,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1745164875614,5.99229,1572.3,1572.2,5.36007]
["bitfinex-derivatives","ETHF0:USTF0",1745164875808,4.7203,1572.3,1572.2,7.12587]
["bitfinex-derivatives","ETHF0:USTF0",1745164876914,2.228,1572.3,1572.2,10.33367]
["bitfinex-derivatives","ETHF0:USTF0",1745164877208,4.22477183,1572.6,1572.3,3.1799]
["bitfinex-derivatives","ETHF0:USTF0",1745164877412,4.22477183,1572.6,1572.5,4.47963]
["bitfinex-derivatives","ETHF0:USTF0",1745164877609,4.22477183,1572.6,1572.5,13.56863]
["bitfinex-derivatives","ETHF0:USTF0",1745164878117,6.45277183,1572.6,1572.5,13.56863]
["bitfinex-derivatives","ETHF0:USTF0",1745164880420,6.45277183,1572.6,1572.5,15.30653]
["bitfinex-derivatives","ETHF0:USTF0",1745164881318,2.228,1572.6,1572.5,15.30653]
["bitfinex-derivatives","ETHF0:USTF0",1745164881509,2.228,1572.6,1572.5,9.0337]
["bitfinex-derivatives","ETHF0:USTF0",1745164881709,2.228,1572.6,1572.5,10.30553]
["bitfinex-derivatives","ETHF0:USTF0",1745164881920,2.228,1572.6,1572.5,9.0337]
["bitfinex-derivatives","ETHF0:USTF0",1745164883819,3.49975,1572.6,1572.5,9.0337]
["bitfinex-derivatives","ETHF0:USTF0",1745164886212,3.49975,1572.6,1572.5,10.30553]
["bitfinex-derivatives","ETHF0:USTF0",1745164886408,3.49975,1572.6,1572.5,9.0337]
["bitfinex-derivatives","ETHF0:USTF0",1745164886821,3.49975,1572.6,1572.5,10.30553]
["bitfinex-derivatives","ETHF0:USTF0",1745164887422,3.49975,1572.6,1572.5,9.0337]
["bitfinex-derivatives","ETHF0:USTF0",1745164887721,3.49975,1572.6,1572.5,5.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745164888320,4.37605,1572.6,1572.5,5.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745164889124,4.37605,1572.6,1572.5,7.09773]
["bitfinex-derivatives","ETHF0:USTF0",1745164889725,4.37605,1572.6,1572.5,5.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745164891227,4.37605,1572.6,1572.5,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1745164892329,4.37605,1572.6,1572.5,5.7497]
["bitfinex-derivatives","ETHF0:USTF0",1745164893031,4.37605,1572.6,1572.5,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1745164895032,1.27183,1572.5,1572.4,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1745164895233,2.228,1572.6,1572.5,1.27183]
["bitfinex-derivatives","ETHF0:USTF0",1745164895432,3.49975,1572.6,1572.5,2.91313]
["bitfinex-derivatives","ETHF0:USTF0",1745164896223,3.49975,1572.6,1572.5,3.80163]
["bitfinex-derivatives","ETHF0:USTF0",1745164897225,2.228,1572.6,1572.5,3.80163]
["bitfinex-derivatives","ETHF0:USTF0",1745164899038,3.49975,1572.6,1572.5,3.80163]
["bitfinex-derivatives","ETHF0:USTF0",1745164899543,3.49975,1572.6,1572.5,5.08473]
["bitfinex-derivatives","ETHF0:USTF0",1745164901839,2.228,1572.6,1572.5,5.08473]
["bitfinex-derivatives","ETHF0:USTF0",1745164902338,2.228,1572.6,1572.5,8.29253]
["bitfinex-derivatives","ETHF0:USTF0",1745164902539,2.228,1572.6,1572.5,13.29253]
["bitfinex-derivatives","ETHF0:USTF0",1745164902938,2.228,1572.6,1572.5,8.29253]
["bitfinex-derivatives","ETHF0:USTF0",1745164903440,2.228,1572.6,1572.5,13.29253]
["bitfinex-derivatives","ETHF0:USTF0",1745164908133,2.228,1572.6,1572.5,19.23453]
["bitfinex-derivatives","ETHF0:USTF0",1745164911142,0.6362,1572.6,1572.5,19.23453]
["bitfinex-derivatives","ETHF0:USTF0",1745164911343,1e-05,1572.6,1572.5,19.23453]
["bitfinex-derivatives","ETHF0:USTF0",1745164912447,0.00952714,1573.0,1572.5,17.9627]
["bitfinex-derivatives","ETHF0:USTF0",1745164912635,0.00952714,1573.0,1572.9,4.47931]
["bitfinex-derivatives","ETHF0:USTF0",1745164912843,0.00952714,1573.0,1572.9,8.56731]
["bitfinex-derivatives","ETHF0:USTF0",1745164913342,2.23752714,1573.0,1572.9,11.80881]
["bitfinex-derivatives","ETHF0:USTF0",1745164914735,2.23752714,1573.0,1572.9,11.17281]
["bitfinex-derivatives","ETHF0:USTF0",1745164915041,2.23752714,1573.0,1572.9,11.80881]
["bitfinex-derivatives","ETHF0:USTF0",1745164915243,2.23752714,1573.0,1572.9,12.08761]
["bitfinex-derivatives","ETHF0:USTF0",1745164916529,2.23752714,1573.0,1572.9,12.58724758]
["bitfinex-derivatives","ETHF0:USTF0",1745164916938,2.23752714,1573.0,1572.9,18.51524758]
["bitfinex-derivatives","ETHF0:USTF0",1745164918554,2.23752714,1573.0,1572.9,19.79784758]
["bitfinex-derivatives","ETHF0:USTF0",1745164920247,0.94216714,1573.0,1572.9,24.79784758]
["bitfinex-derivatives","ETHF0:USTF0",1745164920639,0.8189,1573.5,1573.4,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1745164920836,0.8189,1573.5,1573.4,8.5659]
["bitfinex-derivatives","ETHF0:USTF0",1745164921241,4.6844,1573.5,1573.4,8.5659]
["bitfinex-derivatives","ETHF0:USTF0",1745164921440,4.6844,1573.5,1573.4,7.2948]
["bitfinex-derivatives","ETHF0:USTF0",1745164922348,10.95542,1573.5,1573.4,7.2948]
["bitfinex-derivatives","ETHF0:USTF0",1745164923450,10.95542,1573.5,1573.4,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1745164924760,9.6844,1573.5,1573.4,5.3581]
["bitfinex-derivatives","ETHF0:USTF0",1745164925452,4.6844,1573.5,1573.4,5.3581]
["bitfinex-derivatives","ETHF0:USTF0",1745164930052,4.6844,1573.5,1573.4,8.5659]
["bitfinex-derivatives","ETHF0:USTF0",1745164932246,4.6844,1573.5,1573.4,10.2069]
["bitfinex-derivatives","ETHF0:USTF0",1745164932446,4.6844,1573.5,1573.4,8.5659]
["bitfinex-derivatives","ETHF0:USTF0",1745164933856,3.8655,1573.5,1573.4,10.4829]
["bitfinex-derivatives","ETHF0:USTF0",1745164936754,3.8655,1573.5,1573.4,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1745164937152,5.13652,1573.5,1573.4,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1745164937658,3.8655,1573.5,1573.4,5.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745164937856,3.8655,1573.5,1573.4,8.8446]
["bitfinex-derivatives","ETHF0:USTF0",1745164938156,5.13652,1573.5,1573.4,7.5735]
["bitfinex-derivatives","ETHF0:USTF0",1745164938459,5.13652,1573.5,1573.4,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1745164938760,5.13652,1573.5,1573.4,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1745164938962,3.8655,1573.5,1573.4,6.9191]
["bitfinex-derivatives","ETHF0:USTF0",1745164940359,3.8655,1573.5,1573.4,10.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745164942255,5.13652,1573.5,1573.4,6.9191]
["bitfinex-derivatives","ETHF0:USTF0",1745164942454,3.8655,1573.5,1573.4,6.9191]
["bitfinex-derivatives","ETHF0:USTF0",1745164942962,5.13652,1573.5,1573.4,6.9191]
["bitfinex-derivatives","ETHF0:USTF0",1745164943763,5.13652,1573.5,1573.4,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1745164943965,10.13652,1573.5,1573.4,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1745164946663,5.13652,1573.5,1573.4,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1745164948363,1.27134,1573.1,1573.0,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1745164948763,1.27151,1572.9,1572.8,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1745164949067,1.27151,1572.9,1572.8,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1745164949362,1.27151,1572.9,1572.8,5.35759]
["bitfinex-derivatives","ETHF0:USTF0",1745164949565,1.27151,1572.9,1572.8,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1745164950059,2.15361,1572.9,1572.8,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1745164950252,4.38161,1572.9,1572.8,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1745164950769,2.228,1572.9,1572.8,8.56539]
["bitfinex-derivatives","ETHF0:USTF0",1745164951066,2.228,1572.9,1572.8,11.97309]
["bitfinex-derivatives","ETHF0:USTF0",1745164955458,3.49951,1572.9,1572.8,10.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745164956063,6.06151,1572.9,1572.8,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1745164956265,6.06151,1572.9,1572.8,8.9686]
["bitfinex-derivatives","ETHF0:USTF0",1745164958172,4.79,1572.9,1572.8,10.24019]
["bitfinex-derivatives","ETHF0:USTF0",1745164958473,6.06151,1572.9,1572.8,8.9686]
["bitfinex-derivatives","ETHF0:USTF0",1745164959067,4.79,1572.9,1572.8,8.9686]
["bitfinex-derivatives","ETHF0:USTF0",1745164959274,4.79,1572.9,1572.8,10.24019]
["bitfinex-derivatives","ETHF0:USTF0",1745164960178,6.06151,1572.9,1572.8,8.9686]
["bitfinex-derivatives","ETHF0:USTF0",1745164961274,6.06151,1572.9,1572.8,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1745164961666,4.79,1572.9,1572.8,7.03239]
["bitfinex-derivatives","ETHF0:USTF0",1745164961971,6.06151,1572.9,1572.8,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1745164962171,6.06151,1572.9,1572.8,7.03239]
["bitfinex-derivatives","ETHF0:USTF0",1745164963175,6.06151,1572.9,1572.8,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1745164963676,6.06151,1572.9,1572.8,7.03239]
["bitfinex-derivatives","ETHF0:USTF0",1745164963872,6.06151,1572.9,1572.8,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1745164964577,6.06151,1572.9,1572.8,7.03239]
["bitfinex-derivatives","ETHF0:USTF0",1745164965880,4.79,1572.9,1572.8,7.03239]
["bitfinex-derivatives","ETHF0:USTF0",1745164967081,2.228,1572.9,1572.8,7.03239]
["bitfinex-derivatives","ETHF0:USTF0",1745164967273,2.228,1572.9,1572.8,10.24019]
["bitfinex-derivatives","ETHF0:USTF0",1745164968675,2.228,1572.9,1572.8,7.03239]
["bitfinex-derivatives","ETHF0:USTF0",1745164973687,2.228,1572.9,1572.8,10.24019]
["bitfinex-derivatives","ETHF0:USTF0",1745164975491,2.228,1572.9,1572.8,15.24019]
["bitfinex-derivatives","ETHF0:USTF0",1745164975687,2.228,1572.9,1572.8,10.24019]
["bitfinex-derivatives","ETHF0:USTF0",1745164978684,2.228,1572.9,1572.8,8.9686]
["bitfinex-derivatives","ETHF0:USTF0",1745164978888,5.26631,1572.9,1572.8,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1745164979290,5.26631,1572.9,1572.8,7.03239]
["bitfinex-derivatives","ETHF0:USTF0",1745164979496,5.26631,1572.9,1572.8,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1745164979693,1.27167,1572.7,1572.6,7.2948]
["bitfinex-derivatives","ETHF0:USTF0",1745164979899,2.6142,1572.8,1572.6,8.56652]
["bitfinex-derivatives","ETHF0:USTF0",1745164980091,1.7668,1572.7,1572.6,8.56652]
["bitfinex-derivatives","ETHF0:USTF0",1745164980291,2.6473,1572.7,1572.6,8.56652]
["bitfinex-derivatives","ETHF0:USTF0",1745164980493,3.91897,1572.7,1572.6,8.56652]
["bitfinex-derivatives","ETHF0:USTF0",1745164980697,2.6473,1572.7,1572.6,8.56652]
["bitfinex-derivatives","ETHF0:USTF0",1745164981089,4.8753,1572.7,1572.6,8.56652]
["bitfinex-derivatives","ETHF0:USTF0",1745164982304,4.8753,1572.7,1572.6,10.24332]
["bitfinex-derivatives","ETHF0:USTF0",1745164983295,6.14697,1572.7,1572.6,7.2948]
["bitfinex-derivatives","ETHF0:USTF0",1745164983495,6.14697,1572.7,1572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745164985698,6.14697,1572.7,1572.6,4.8292]
["bitfinex-derivatives","ETHF0:USTF0",1745164989002,6.14697,1572.7,1572.6,5.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745164989202,6.14697,1572.7,1572.6,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1745164989404,6.14697,1572.7,1572.6,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1745164990406,6.14697,1572.7,1572.6,6.96025]
["bitfinex-derivatives","ETHF0:USTF0",1745164990407,2.228,1572.7,1572.6,6.96025]
["bitfinex-derivatives","ETHF0:USTF0",1745164992405,2.228,1572.7,1572.6,11.96025]
["bitfinex-derivatives","ETHF0:USTF0",1745164992808,2.228,1572.7,1572.6,6.96025]
["bitfinex-derivatives","ETHF0:USTF0",1745164995708,2.228,1572.7,1572.6,3.75245]
["bitfinex-derivatives","ETHF0:USTF0",1745164995910,2.228,1572.7,1572.6,6.96025]
["bitfinex-derivatives","ETHF0:USTF0",1745165007121,2.228,1572.7,1572.6,6.10095]
["bitfinex-derivatives","ETHF0:USTF0",1745165007417,3.9219,1572.7,1572.6,6.10095]
["bitfinex-derivatives","ETHF0:USTF0",1745165007919,4.7585,1572.7,1572.6,6.10095]
["bitfinex-derivatives","ETHF0:USTF0",1745165008114,4.7585,1572.7,1572.4,5.31346]
["bitfinex-derivatives","ETHF0:USTF0",1745165008319,2.96568,1572.6,1572.5,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1745165008521,2.96568,1572.6,1572.4,5.31348]
["bitfinex-derivatives","ETHF0:USTF0",1745165008522,1.6939,1572.6,1572.3,14.24399337]
["bitfinex-derivatives","ETHF0:USTF0",1745165008821,2.5806,1572.5,1572.3,15.51593337]
["bitfinex-derivatives","ETHF0:USTF0",1745165009218,3.85243,1572.5,1572.3,15.51593337]
["bitfinex-derivatives","ETHF0:USTF0",1745165010122,4.8086,1572.5,1572.4,1.27191]
["bitfinex-derivatives","ETHF0:USTF0",1745165010311,2.228,1572.5,1572.4,2.92861]
["bitfinex-derivatives","ETHF0:USTF0",1745165011920,2.228,1572.5,1572.4,6.13641]
["bitfinex-derivatives","ETHF0:USTF0",1745165019117,3.9107,1572.5,1572.4,6.13641]
["bitfinex-derivatives","ETHF0:USTF0",1745165020525,3.9107,1572.5,1572.4,4.47971]
["bitfinex-derivatives","ETHF0:USTF0",1745165021924,3.9107,1572.5,1572.4,6.13821]
["bitfinex-derivatives","ETHF0:USTF0",1745165023623,2.228,1572.5,1572.4,6.13821]
["bitfinex-derivatives","ETHF0:USTF0",1745165024634,3.8677,1572.5,1572.4,6.13821]
["bitfinex-derivatives","ETHF0:USTF0",1745165025633,3.8677,1572.5,1572.4,2.93041]
["bitfinex-derivatives","ETHF0:USTF0",1745165030031,5.13953,1572.5,1572.4,2.93041]
["bitfinex-derivatives","ETHF0:USTF0",1745165030235,5.13953,1572.5,1572.4,6.13821]
["bitfinex-derivatives","ETHF0:USTF0",1745165030426,3.8677,1572.5,1572.4,2.93041]
["bitfinex-derivatives","ETHF0:USTF0",1745165031237,5.13953,1572.5,1572.4,6.13821]
["bitfinex-derivatives","ETHF0:USTF0",1745165031433,5.13953,1572.5,1572.4,4.47971]
["bitfinex-derivatives","ETHF0:USTF0",1745165031739,5.13953,1572.5,1572.4,1.27191]
["bitfinex-derivatives","ETHF0:USTF0",1745165032342,5.13953,1572.5,1572.3,5.7846]
["bitfinex-derivatives","ETHF0:USTF0",1745165032533,3.86121,1572.4,1572.3,5.35899]
["bitfinex-derivatives","ETHF0:USTF0",1745165032738,3.86121,1572.4,1572.3,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1745165032940,3.86121,1572.4,1572.3,5.35899]
["bitfinex-derivatives","ETHF0:USTF0",1745165033237,6.08921,1572.4,1572.3,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1745165034035,6.08921,1572.4,1572.3,5.35899]
["bitfinex-derivatives","ETHF0:USTF0",1745165034443,4.8173,1572.4,1572.3,5.35899]
["bitfinex-derivatives","ETHF0:USTF0",1745165034643,4.8173,1572.4,1572.3,7.82939]
["bitfinex-derivatives","ETHF0:USTF0",1745165035140,6.08921,1572.4,1572.3,7.82939]
["bitfinex-derivatives","ETHF0:USTF0",1745165035341,6.08921,1572.4,1572.3,6.99509]
["bitfinex-derivatives","ETHF0:USTF0",1745165038035,4.8173,1572.4,1572.3,6.99509]
["bitfinex-derivatives","ETHF0:USTF0",1745165038530,3.9526,1572.4,1572.3,7.81089]
["bitfinex-derivatives","ETHF0:USTF0",1745165038727,2.228,1572.4,1572.3,7.81089]
["bitfinex-derivatives","ETHF0:USTF0",1745165040644,3.49991,1572.4,1572.3,7.81089]
["bitfinex-derivatives","ETHF0:USTF0",1745165041035,5.18791,1572.4,1572.3,7.81089]
["bitfinex-derivatives","ETHF0:USTF0",1745165041546,3.916,1572.4,1572.3,7.81089]
["bitfinex-derivatives","ETHF0:USTF0",1745165042147,5.18791,1572.4,1572.3,7.81089]
["bitfinex-derivatives","ETHF0:USTF0",1745165042347,3.916,1572.4,1572.3,7.81089]
["bitfinex-derivatives","ETHF0:USTF0",1745165042538,5.18791,1572.4,1572.3,7.81089]
["bitfinex-derivatives","ETHF0:USTF0",1745165043243,3.916,1572.4,1572.3,7.81089]
["bitfinex-derivatives","ETHF0:USTF0",1745165044449,5.18791,1572.4,1572.3,7.81089]
["bitfinex-derivatives","ETHF0:USTF0",1745165044747,3.916,1572.4,1572.3,7.81089]
["bitfinex-derivatives","ETHF0:USTF0",1745165045741,5.18791,1572.4,1572.3,7.81089]
["bitfinex-derivatives","ETHF0:USTF0",1745165046049,3.916,1572.4,1572.3,7.81089]
["bitfinex-derivatives","ETHF0:USTF0",1745165046250,5.18791,1572.4,1572.3,7.81089]
["bitfinex-derivatives","ETHF0:USTF0",1745165046855,5.18791,1572.4,1572.3,5.35899]
["bitfinex-derivatives","ETHF0:USTF0",1745165047154,5.18791,1572.4,1572.3,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1745165047741,1.27207,1572.2,1572.1,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1745165047939,6.5251,1572.3,1571.9,1.27229]
["bitfinex-derivatives","ETHF0:USTF0",1745165048146,1.27221,1572.1,1572.0,1.27223]
["bitfinex-derivatives","ETHF0:USTF0",1745165048447,2.91957,1572.2,1572.1,1.27215]
["bitfinex-derivatives","ETHF0:USTF0",1745165048647,2.91957,1572.2,1572.0,1.27217]
["bitfinex-derivatives","ETHF0:USTF0",1745165048847,1.6943,1572.1,1572.0,1.27217]
["bitfinex-derivatives","ETHF0:USTF0",1745165049140,2.96645,1572.1,1572.0,1.27217]
["bitfinex-derivatives","ETHF0:USTF0",1745165049345,2.96645,1572.1,1571.9,3.01503]
["bitfinex-derivatives","ETHF0:USTF0",1745165049547,0.873,1572.0,1571.9,3.01503]
["bitfinex-derivatives","ETHF0:USTF0",1745165050449,2.5673,1572.0,1571.9,3.01503]
["bitfinex-derivatives","ETHF0:USTF0",1745165051251,4.7953,1572.0,1571.9,3.01503]
["bitfinex-derivatives","ETHF0:USTF0",1745165051753,6.06753,1572.0,1571.9,3.01503]
["bitfinex-derivatives","ETHF0:USTF0",1745165051954,6.06753,1572.0,1571.9,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1745165052157,6.06753,1572.0,1571.9,3.01512]
["bitfinex-derivatives","ETHF0:USTF0",1745165052455,1.27232,1571.9,1571.8,4.48016]
["bitfinex-derivatives","ETHF0:USTF0",1745165052656,3.87572,1571.9,1571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745165052858,2.6034,1571.9,1571.8,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1745165053046,2.6034,1571.9,1571.8,6.1707]
["bitfinex-derivatives","ETHF0:USTF0",1745165053249,6.10372,1571.9,1571.8,6.1707]
["bitfinex-derivatives","ETHF0:USTF0",1745165054158,6.10372,1571.9,1571.8,2.9629]
["bitfinex-derivatives","ETHF0:USTF0",1745165054361,1.2724,1571.8,1571.7,5.7222]
["bitfinex-derivatives","ETHF0:USTF0",1745165054550,1.7147,1571.8,1571.7,7.05098]
["bitfinex-derivatives","ETHF0:USTF0",1745165054859,2.9871,1571.8,1571.7,7.05098]
["bitfinex-derivatives","ETHF0:USTF0",1745165055059,1.7147,1571.8,1571.7,7.05098]
["bitfinex-derivatives","ETHF0:USTF0",1745165055254,2.228,1571.8,1571.7,7.05098]
["bitfinex-derivatives","ETHF0:USTF0",1745165059557,3.5004,1571.8,1571.7,7.05098]
["bitfinex-derivatives","ETHF0:USTF0",1745165059759,2.228,1571.8,1571.7,7.05098]
["bitfinex-derivatives","ETHF0:USTF0",1745165060761,3.5004,1571.8,1571.7,7.05098]
["bitfinex-derivatives","ETHF0:USTF0",1745165061262,3.5004,1571.8,1571.7,5.7785]
["bitfinex-derivatives","ETHF0:USTF0",1745165061461,4.3777,1571.8,1571.7,5.7785]
["bitfinex-derivatives","ETHF0:USTF0",1745165062556,1.27248,1571.7,1571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745165062762,1.7013,1571.7,1571.6,1.27256]
["bitfinex-derivatives","ETHF0:USTF0",1745165063060,2.228,1571.8,1571.7,1.27248]
["bitfinex-derivatives","ETHF0:USTF0",1745165063256,0.83,1571.9,1571.8,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1745165063461,3.21732714,1572.0,1571.9,1.27232]
["bitfinex-derivatives","ETHF0:USTF0",1745165064049,5.44532714,1572.0,1571.9,1.27232]
["bitfinex-derivatives","ETHF0:USTF0",1745165064460,6.71755714,1572.0,1571.8,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1745165064658,5.44532714,1572.0,1571.9,1.27232]
["bitfinex-derivatives","ETHF0:USTF0",1745165065051,6.71755714,1572.0,1571.9,1.27232]
["bitfinex-derivatives","ETHF0:USTF0",1745165065256,5.44532714,1572.0,1571.9,1.27232]
["bitfinex-derivatives","ETHF0:USTF0",1745165067559,2.23752714,1572.0,1571.9,1.27232]
["bitfinex-derivatives","ETHF0:USTF0",1745165067758,2.23752714,1572.0,1571.9,4.48012]
["bitfinex-derivatives","ETHF0:USTF0",1745165072363,4.22477183,1572.3,1572.2,1.27207]
["bitfinex-derivatives","ETHF0:USTF0",1745165072563,4.22477183,1572.3,1572.2,4.47987]
["bitfinex-derivatives","ETHF0:USTF0",1745165073154,6.45277183,1572.3,1572.2,4.47987]
["bitfinex-derivatives","ETHF0:USTF0",1745165073961,2.228,1572.3,1572.2,4.47987]
["bitfinex-derivatives","ETHF0:USTF0",1745165074164,2.228,1572.3,1572.2,4.99005565]
["bitfinex-derivatives","ETHF0:USTF0",1745165074365,2.228,1572.3,1572.2,4.47987]
["bitfinex-derivatives","ETHF0:USTF0",1745165078964,4.965,1572.7,1572.3,3.17988]
["bitfinex-derivatives","ETHF0:USTF0",1745165079169,4.22477183,1572.8,1572.7,1.27167]
["bitfinex-derivatives","ETHF0:USTF0",1745165079466,4.22477183,1572.8,1572.7,5.35967]
["bitfinex-derivatives","ETHF0:USTF0",1745165079670,4.22477183,1572.8,1572.7,7.09997]
["bitfinex-derivatives","ETHF0:USTF0",1745165080058,6.45277183,1572.8,1572.7,7.09997]
["bitfinex-derivatives","ETHF0:USTF0",1745165080465,6.45277183,1572.8,1572.7,6.24147]
["bitfinex-derivatives","ETHF0:USTF0",1745165080770,6.45277183,1572.8,1572.7,5.35967]
["bitfinex-derivatives","ETHF0:USTF0",1745165081162,8.95147183,1572.8,1572.7,5.35967]
["bitfinex-derivatives","ETHF0:USTF0",1745165082766,4.7267,1572.8,1572.7,5.35967]
["bitfinex-derivatives","ETHF0:USTF0",1745165085675,3.8452,1572.8,1572.7,6.96787]
["bitfinex-derivatives","ETHF0:USTF0",1745165085872,2.228,1572.8,1572.7,7.85257]
["bitfinex-derivatives","ETHF0:USTF0",1745165087874,3.49959,1572.8,1572.7,5.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745165088177,3.49959,1572.8,1572.7,5.35967]
["bitfinex-derivatives","ETHF0:USTF0",1745165088378,2.228,1572.8,1572.7,5.35967]
["bitfinex-derivatives","ETHF0:USTF0",1745165088673,5.27799,1572.8,1572.7,5.35967]
["bitfinex-derivatives","ETHF0:USTF0",1745165090576,4.0064,1572.8,1572.7,5.35967]
["bitfinex-derivatives","ETHF0:USTF0",1745165090875,2.228,1572.8,1572.7,5.35967]
["bitfinex-derivatives","ETHF0:USTF0",1745165091370,2.228,1572.8,1572.7,7.02147]
["bitfinex-derivatives","ETHF0:USTF0",1745165095074,3.8826,1572.8,1572.7,7.02147]
["bitfinex-derivatives","ETHF0:USTF0",1745165095270,5.15419,1572.8,1572.7,5.35967]
["bitfinex-derivatives","ETHF0:USTF0",1745165095475,3.8826,1572.8,1572.7,5.35967]
["bitfinex-derivatives","ETHF0:USTF0",1745165096082,3.8826,1572.8,1572.7,6.96857]
["bitfinex-derivatives","ETHF0:USTF0",1745165099177,2.228,1572.8,1572.7,6.96857]
["bitfinex-derivatives","ETHF0:USTF0",1745165101784,2.228,1572.8,1572.7,12.85257]
["bitfinex-derivatives","ETHF0:USTF0",1745165104081,3.49959,1572.8,1572.7,11.5809]
["bitfinex-derivatives","ETHF0:USTF0",1745165104290,5.14579,1572.8,1572.7,9.972]
["bitfinex-derivatives","ETHF0:USTF0",1745165104588,2.228,1572.8,1572.7,11.24367]
["bitfinex-derivatives","ETHF0:USTF0",1745165104790,2.228,1572.8,1572.7,12.89567]
["bitfinex-derivatives","ETHF0:USTF0",1745165107587,2.228,1572.8,1572.7,7.01167]
["bitfinex-derivatives","ETHF0:USTF0",1745165113485,2.228,1572.8,1572.7,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745165113686,2.228,1572.8,1572.7,7.15567]
["bitfinex-derivatives","ETHF0:USTF0",1745165114987,4.8754,1572.8,1572.7,7.15567]
["bitfinex-derivatives","ETHF0:USTF0",1745165115190,4.8754,1572.8,1572.7,8.80267]
["bitfinex-derivatives","ETHF0:USTF0",1745165116290,4.8754,1572.8,1572.7,2.91867]
["bitfinex-derivatives","ETHF0:USTF0",1745165119191,2.228,1572.8,1572.7,2.91867]
["bitfinex-derivatives","ETHF0:USTF0",1745165120193,2.228,1572.8,1572.7,3.72737]
["bitfinex-derivatives","ETHF0:USTF0",1745165122795,2.228,1572.8,1572.7,9.61137]
["bitfinex-derivatives","ETHF0:USTF0",1745165130397,2.228,1572.8,1572.7,12.81917]
["bitfinex-derivatives","ETHF0:USTF0",1745165138313,3.87108183,1573.0,1572.9,1.27151]
["bitfinex-derivatives","ETHF0:USTF0",1745165138604,1.83e-06,1573.0,1572.9,14.44931]
["bitfinex-derivatives","ETHF0:USTF0",1745165138806,2.87526958,1573.1,1573.0,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1745165139001,2.87526958,1573.1,1573.0,3.75763]
["bitfinex-derivatives","ETHF0:USTF0",1745165139202,2.38372958,1573.1,1573.0,8.75763]
["bitfinex-derivatives","ETHF0:USTF0",1745165139402,8.44954366,1573.2,1573.1,1.27134]
["bitfinex-derivatives","ETHF0:USTF0",1745165139600,8.44954366,1573.2,1573.1,12.81134]
["bitfinex-derivatives","ETHF0:USTF0",1745165140211,10.67754366,1573.2,1573.1,12.81134]
["bitfinex-derivatives","ETHF0:USTF0",1745165140901,9.18690366,1573.2,1573.1,17.81134]
["bitfinex-derivatives","ETHF0:USTF0",1745165141102,10.56192958,1573.3,1573.2,1.27126]
["bitfinex-derivatives","ETHF0:USTF0",1745165141313,7.75919958,1573.3,1573.2,6.96666]
["bitfinex-derivatives","ETHF0:USTF0",1745165141607,7.75919958,1573.3,1573.2,108.89766]
["bitfinex-derivatives","ETHF0:USTF0",1745165141809,4.57253958,1573.3,1573.2,108.89766]
["bitfinex-derivatives","ETHF0:USTF0",1745165142109,14.78670142,1573.6,1573.2,108.89766]
["bitfinex-derivatives","ETHF0:USTF0",1745165142110,3.2918,1573.8,1573.7,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1745165142312,3.2918,1573.8,1573.7,5.35686]
["bitfinex-derivatives","ETHF0:USTF0",1745165143002,3.2918,1573.8,1573.7,6.96626]
["bitfinex-derivatives","ETHF0:USTF0",1745165143201,5.5198,1573.8,1573.7,6.96626]
["bitfinex-derivatives","ETHF0:USTF0",1745165144105,2.228,1573.8,1573.7,6.96626]
["bitfinex-derivatives","ETHF0:USTF0",1745165144313,2.228,1573.8,1573.7,12.85026]
["bitfinex-derivatives","ETHF0:USTF0",1745165158318,1e-05,1573.8,1573.7,17.85026]
["bitfinex-derivatives","ETHF0:USTF0",1745165158515,2.4995,1574.2,1574.1,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1745165158718,2.4995,1574.2,1574.1,11.23854]
["bitfinex-derivatives","ETHF0:USTF0",1745165159114,2.228,1574.2,1574.1,11.5896]
["bitfinex-derivatives","ETHF0:USTF0",1745165159323,2.228,1574.2,1574.1,13.69674]
["bitfinex-derivatives","ETHF0:USTF0",1745165159614,2.228,1574.2,1574.1,18.69674]
["bitfinex-derivatives","ETHF0:USTF0",1745165159917,0.73715,1574.2,1574.1,18.69674]
["bitfinex-derivatives","ETHF0:USTF0",1745165161120,1.6148,1574.5,1574.4,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1745165161310,1.6148,1574.5,1574.4,8.56209]
["bitfinex-derivatives","ETHF0:USTF0",1745165162011,1.6148,1574.5,1574.4,10.31989]
["bitfinex-derivatives","ETHF0:USTF0",1745165162210,2.228,1574.5,1574.4,16.20389]
["bitfinex-derivatives","ETHF0:USTF0",1745165164712,0.78304,1574.5,1574.4,16.20389]
["bitfinex-derivatives","ETHF0:USTF0",1745165165317,0.8853,1574.8,1574.7,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1745165165520,0.8853,1574.8,1574.7,14.44485]
["bitfinex-derivatives","ETHF0:USTF0",1745165166210,2.228,1574.8,1574.7,16.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745165169726,2.228,1574.8,1574.7,14.44485]
["bitfinex-derivatives","ETHF0:USTF0",1745165170522,2.228,1574.8,1574.7,15.31425]
["bitfinex-derivatives","ETHF0:USTF0",1745165173125,0.44197,1574.8,1574.7,15.31425]
["bitfinex-derivatives","ETHF0:USTF0",1745165173428,1e-05,1574.8,1574.7,15.31425]
["bitfinex-derivatives","ETHF0:USTF0",1745165175125,1e-05,1574.8,1574.7,15.94945]
["bitfinex-derivatives","ETHF0:USTF0",1745165175729,2.88494,1575.5,1575.3,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1745165175918,2.88494,1575.5,1575.3,5.35052]
["bitfinex-derivatives","ETHF0:USTF0",1745165176117,1.26949,1575.4,1575.3,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1745165176315,10.11297,1575.5,1575.3,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1745165176519,8.8435,1575.5,1575.3,5.35054]
["bitfinex-derivatives","ETHF0:USTF0",1745165176818,10.11292,1575.5,1575.3,5.35054]
["bitfinex-derivatives","ETHF0:USTF0",1745165177024,1.781,1575.4,1575.3,5.35054]
["bitfinex-derivatives","ETHF0:USTF0",1745165177225,4.009,1575.4,1575.3,5.35054]
["bitfinex-derivatives","ETHF0:USTF0",1745165179123,5.27849,1575.4,1575.3,5.35054]
["bitfinex-derivatives","ETHF0:USTF0",1745165179425,5.27849,1575.4,1575.3,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1745165179626,1.26957,1575.3,1575.2,0.00952714]
["bitfinex-derivatives","ETHF0:USTF0",1745165179830,2.97067,1575.3,1575.2,0.00952714]
["bitfinex-derivatives","ETHF0:USTF0",1745165180123,10.19867,1575.3,1575.2,0.00952714]
["bitfinex-derivatives","ETHF0:USTF0",1745165180616,1.26989,1574.9,1574.8,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745165180824,1.26997,1574.8,1574.7,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1745165181027,1.27005,1574.7,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745165181227,2.07385,1574.7,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745165181530,1.27013,1574.6,1574.5,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1745165181728,2.97123,1574.6,1574.5,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1745165181926,7.97123,1574.6,1574.5,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1745165182229,10.19923,1574.6,1574.5,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1745165182429,10.19923,1574.6,1574.5,5.35121]
["bitfinex-derivatives","ETHF0:USTF0",1745165182430,8.9291,1574.6,1574.5,5.35121]
["bitfinex-derivatives","ETHF0:USTF0",1745165183527,10.19923,1574.6,1574.5,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1745165184034,5.19923,1574.6,1574.5,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1745165184329,3.9291,1574.6,1574.5,5.35121]
["bitfinex-derivatives","ETHF0:USTF0",1745165184727,5.19923,1574.6,1574.5,5.35121]
["bitfinex-derivatives","ETHF0:USTF0",1745165184926,3.9291,1574.6,1574.5,5.35121]
["bitfinex-derivatives","ETHF0:USTF0",1745165185132,5.19923,1574.6,1574.5,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1745165185626,8.9291,1574.6,1574.3,4.47816]
["bitfinex-derivatives","ETHF0:USTF0",1745165185832,8.9291,1574.6,1574.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1745165185833,1.27038,1574.3,1574.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1745165186129,3.49838,1574.3,1574.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1745165186530,2.228,1574.3,1574.2,5.36046]
["bitfinex-derivatives","ETHF0:USTF0",1745165186733,3.8867,1574.3,1574.2,5.36046]
["bitfinex-derivatives","ETHF0:USTF0",1745165187233,5.15708,1574.3,1574.2,5.36046]
["bitfinex-derivatives","ETHF0:USTF0",1745165187431,3.8867,1574.3,1574.2,5.36046]
["bitfinex-derivatives","ETHF0:USTF0",1745165187637,5.15708,1574.3,1574.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1745165188441,10.15708,1574.3,1574.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1745165188627,1.27061,1574.1,1573.9,5.36067]
["bitfinex-derivatives","ETHF0:USTF0",1745165188828,0.8776,1574.0,1573.9,5.36067]
["bitfinex-derivatives","ETHF0:USTF0",1745165189133,4.7873,1574.0,1573.9,5.36067]
["bitfinex-derivatives","ETHF0:USTF0",1745165189331,5.5969,1574.0,1573.9,5.36067]
["bitfinex-derivatives","ETHF0:USTF0",1745165189634,6.86752,1574.0,1573.9,5.36067]
["bitfinex-derivatives","ETHF0:USTF0",1745165189933,5.5969,1574.0,1573.9,5.36067]
["bitfinex-derivatives","ETHF0:USTF0",1745165190637,6.86752,1574.0,1573.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1745165191234,5.5969,1574.0,1573.9,5.3607]
["bitfinex-derivatives","ETHF0:USTF0",1745165191636,6.86752,1574.0,1573.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1745165191824,5.5969,1574.0,1573.9,5.3607]
["bitfinex-derivatives","ETHF0:USTF0",1745165193336,6.86752,1574.0,1573.9,5.3607]
["bitfinex-derivatives","ETHF0:USTF0",1745165193539,5.5969,1574.0,1573.9,5.3607]
["bitfinex-derivatives","ETHF0:USTF0",1745165195248,5.5969,1574.0,1573.9,5.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745165195441,5.5969,1574.0,1573.9,6.9694]
["bitfinex-derivatives","ETHF0:USTF0",1745165196135,2.228,1574.0,1573.9,6.9694]
["bitfinex-derivatives","ETHF0:USTF0",1745165196337,2.228,1574.0,1573.9,7.7785]
["bitfinex-derivatives","ETHF0:USTF0",1745165196537,2.21847286,1574.0,1573.9,18.6625]
["bitfinex-derivatives","ETHF0:USTF0",1745165196940,0.00952714,1574.4,1574.3,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1745165197136,2.23752714,1574.4,1574.3,14.45318]
["bitfinex-derivatives","ETHF0:USTF0",1745165197732,2.23752714,1574.4,1574.3,16.21548]
["bitfinex-derivatives","ETHF0:USTF0",1745165200147,0.91995714,1574.4,1574.3,21.21548]
["bitfinex-derivatives","ETHF0:USTF0",1745165205242,7.14e-06,1574.4,1574.3,21.21548]
["bitfinex-derivatives","ETHF0:USTF0",1745165205443,7.14e-06,1574.4,1574.3,118.04048]
["bitfinex-derivatives","ETHF0:USTF0",1745165205649,2.5476,1575.0,1574.5,3.17537]
["bitfinex-derivatives","ETHF0:USTF0",1745165205854,3.81742,1575.0,1574.8,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1745165206148,6.04542,1575.0,1574.9,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1745165207948,3.49782,1575.0,1574.9,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1745165208249,2.228,1575.0,1574.9,7.09809]
["bitfinex-derivatives","ETHF0:USTF0",1745165208644,3.49781,1575.0,1574.9,5.8282]
["bitfinex-derivatives","ETHF0:USTF0",1745165208845,5.21141,1575.0,1574.9,5.8282]
["bitfinex-derivatives","ETHF0:USTF0",1745165209141,3.9416,1575.0,1574.9,7.09809]
["bitfinex-derivatives","ETHF0:USTF0",1745165209341,5.21141,1575.0,1574.9,7.09809]
["bitfinex-derivatives","ETHF0:USTF0",1745165210250,3.9416,1575.0,1574.9,7.09809]
["bitfinex-derivatives","ETHF0:USTF0",1745165211652,5.21141,1575.0,1574.9,7.09809]
["bitfinex-derivatives","ETHF0:USTF0",1745165211852,3.9416,1575.0,1574.9,7.09809]
["bitfinex-derivatives","ETHF0:USTF0",1745165212048,2.228,1575.0,1574.9,7.09809]
["bitfinex-derivatives","ETHF0:USTF0",1745165213549,2.228,1575.0,1574.9,10.30589]
["bitfinex-derivatives","ETHF0:USTF0",1745165213753,2.228,1575.0,1574.9,16.18989]
["bitfinex-derivatives","ETHF0:USTF0",1745165215156,2.228,1575.0,1574.9,17.91359]
["bitfinex-derivatives","ETHF0:USTF0",1745165215458,2.228,1575.0,1574.9,22.91359]
["bitfinex-derivatives","ETHF0:USTF0",1745165216156,2.228,1575.0,1574.9,17.91359]
["bitfinex-derivatives","ETHF0:USTF0",1745165216457,2.228,1575.0,1574.9,18.39187667]
["bitfinex-derivatives","ETHF0:USTF0",1745165223672,9.8246,1575.0,1574.9,9.975]
["bitfinex-derivatives","ETHF0:USTF0",1745165223874,1.26997,1574.8,1574.7,13.2028]
["bitfinex-derivatives","ETHF0:USTF0",1745165224078,3.03642,1574.9,1574.7,9.995]
["bitfinex-derivatives","ETHF0:USTF0",1745165224273,4.8485,1574.8,1574.7,11.26505]
["bitfinex-derivatives","ETHF0:USTF0",1745165224574,4.8485,1574.8,1574.7,9.995]
["bitfinex-derivatives","ETHF0:USTF0",1745165225477,6.11847,1574.8,1574.7,9.995]
["bitfinex-derivatives","ETHF0:USTF0",1745165225771,4.8485,1574.8,1574.7,9.995]
["bitfinex-derivatives","ETHF0:USTF0",1745165225974,4.8485,1574.8,1574.7,11.26505]
["bitfinex-derivatives","ETHF0:USTF0",1745165226476,4.8485,1574.8,1574.7,14.47285]
["bitfinex-derivatives","ETHF0:USTF0",1745165227276,4.8485,1574.8,1574.7,13.2028]
["bitfinex-derivatives","ETHF0:USTF0",1745165227468,4.8485,1574.8,1574.7,14.47285]
["bitfinex-derivatives","ETHF0:USTF0",1745165227669,4.8485,1574.8,1574.7,16.15245]
["bitfinex-derivatives","ETHF0:USTF0",1745165227869,4.8485,1574.8,1574.7,10.26845]
["bitfinex-derivatives","ETHF0:USTF0",1745165229577,3.9945,1574.8,1574.7,10.26845]
["bitfinex-derivatives","ETHF0:USTF0",1745165229878,2.228,1574.8,1574.7,10.26845]
["bitfinex-derivatives","ETHF0:USTF0",1745165236884,2.228,1574.8,1574.7,8.9984]
["bitfinex-derivatives","ETHF0:USTF0",1745165237082,2.228,1574.8,1574.7,5.38105]
["bitfinex-derivatives","ETHF0:USTF0",1745165237287,3.49797,1574.8,1574.7,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1745165237579,5.20577,1574.8,1574.7,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1745165239177,5.20577,1574.8,1574.7,5.38105]
["bitfinex-derivatives","ETHF0:USTF0",1745165239178,3.9358,1574.8,1574.7,5.38105]
["bitfinex-derivatives","ETHF0:USTF0",1745165240875,2.228,1574.8,1574.7,7.14975]
["bitfinex-derivatives","ETHF0:USTF0",1745165242785,3.951,1574.8,1574.7,7.14975]
["bitfinex-derivatives","ETHF0:USTF0",1745165243881,2.228,1574.8,1574.7,7.14975]
["bitfinex-derivatives","ETHF0:USTF0",1745165245387,2.228,1574.8,1574.7,13.03375]
["bitfinex-derivatives","ETHF0:USTF0",1745165251292,2.228,1574.8,1574.7,21.50214337]
["bitfinex-derivatives","ETHF0:USTF0",1745165252289,0.82346,1574.8,1574.7,26.50214337]
["bitfinex-derivatives","ETHF0:USTF0",1745165253894,1e-08,1574.8,1574.7,26.50214337]
["bitfinex-derivatives","ETHF0:USTF0",1745165254092,8.02560482,1575.4,1575.2,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1745165254295,10.95442482,1575.4,1575.3,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1745165254496,10.95439482,1575.4,1575.3,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1745165254696,10.95439482,1575.4,1575.3,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1745165254894,9.68490482,1575.4,1575.3,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1745165255087,11.91290482,1575.4,1575.3,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1745165255287,5.5982,1575.4,1575.3,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1745165255484,6.86769,1575.4,1575.3,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1745165256191,6.86769,1575.4,1575.3,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1745165256794,6.86769,1575.4,1575.3,5.39157]
["bitfinex-derivatives","ETHF0:USTF0",1745165257598,5.5982,1575.4,1575.3,5.39157]
["bitfinex-derivatives","ETHF0:USTF0",1745165258787,5.5982,1575.4,1575.3,7.04657]
["bitfinex-derivatives","ETHF0:USTF0",1745165259293,2.228,1575.4,1575.3,7.04657]
["bitfinex-derivatives","ETHF0:USTF0",1745165266094,2.228,1575.4,1575.3,12.93057]
["bitfinex-derivatives","ETHF0:USTF0",1745165269108,2.228,1575.4,1575.3,10.005]
["bitfinex-derivatives","ETHF0:USTF0",1745165269109,8.49749,1575.4,1575.3,10.005]
["bitfinex-derivatives","ETHF0:USTF0",1745165269309,9.37949,1575.4,1575.3,10.005]
["bitfinex-derivatives","ETHF0:USTF0",1745165270511,12.58729,1575.4,1575.3,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1745165270802,1.26957,1575.3,1575.2,0.00952714]
["bitfinex-derivatives","ETHF0:USTF0",1745165271007,3.85767,1575.3,1575.2,0.00952714]
["bitfinex-derivatives","ETHF0:USTF0",1745165271198,8.85767,1575.3,1575.2,0.00952714]
["bitfinex-derivatives","ETHF0:USTF0",1745165272107,11.08567,1575.3,1575.2,1.27917714]
["bitfinex-derivatives","ETHF0:USTF0",1745165272406,11.08567,1575.3,1575.2,0.00952714]
["bitfinex-derivatives","ETHF0:USTF0",1745165275007,6.08567,1575.3,1575.2,0.00952714]
["bitfinex-derivatives","ETHF0:USTF0",1745165280712,4.8161,1575.3,1575.2,1.27917714]
["bitfinex-derivatives","ETHF0:USTF0",1745165281014,3.9512,1575.3,1575.2,1.27917714]
["bitfinex-derivatives","ETHF0:USTF0",1745165281215,2.228,1575.3,1575.2,6.16617714]
["bitfinex-derivatives","ETHF0:USTF0",1745165284222,2.228,1575.3,1575.2,5.29227714]
["bitfinex-derivatives","ETHF0:USTF0",1745165284424,3.9536,1575.3,1575.2,5.29227714]
["bitfinex-derivatives","ETHF0:USTF0",1745165284618,5.22317,1575.3,1575.2,4.02262714]
["bitfinex-derivatives","ETHF0:USTF0",1745165284818,5.22317,1575.3,1575.2,3.21732714]
["bitfinex-derivatives","ETHF0:USTF0",1745165285221,5.22317,1575.3,1575.2,4.48697714]
["bitfinex-derivatives","ETHF0:USTF0",1745165285523,5.22317,1575.3,1575.2,3.21732714]
["bitfinex-derivatives","ETHF0:USTF0",1745165286223,3.9536,1575.3,1575.2,4.48697714]
["bitfinex-derivatives","ETHF0:USTF0",1745165286422,2.228,1575.3,1575.2,4.48697714]
["bitfinex-derivatives","ETHF0:USTF0",1745165288516,2.228,1575.3,1575.2,10.37097714]
["bitfinex-derivatives","ETHF0:USTF0",1745165296730,4.0093,1575.3,1575.2,10.37097714]
["bitfinex-derivatives","ETHF0:USTF0",1745165297923,2.228,1575.3,1575.2,10.37097714]
["bitfinex-derivatives","ETHF0:USTF0",1745165300726,2.228,1575.3,1575.2,15.37097714]
["bitfinex-derivatives","ETHF0:USTF0",1745165300932,2.228,1575.3,1575.2,10.37097714]
["bitfinex-derivatives","ETHF0:USTF0",1745165312239,2.228,1575.3,1575.2,26.80383601]
["bitfinex-derivatives","ETHF0:USTF0",1745165314947,2.228,1575.3,1575.2,27.43903601]
["bitfinex-derivatives","ETHF0:USTF0",1745165315149,0.94039,1575.3,1575.2,32.43903601]
["bitfinex-derivatives","ETHF0:USTF0",1745165315445,1.7724,1575.6,1575.5,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1745165315630,1.7724,1575.6,1575.5,8.59121]
["bitfinex-derivatives","ETHF0:USTF0",1745165316139,4.0004,1575.6,1575.5,8.59121]
["bitfinex-derivatives","ETHF0:USTF0",1745165318752,4.0004,1575.6,1575.5,14.47521]
["bitfinex-derivatives","ETHF0:USTF0",1745165330152,4.0004,1575.6,1575.5,11.26741]
["bitfinex-derivatives","ETHF0:USTF0",1745165330347,4.0004,1575.6,1575.5,14.47521]
["bitfinex-derivatives","ETHF0:USTF0",1745165331557,2.228,1575.6,1575.5,14.47521]
["bitfinex-derivatives","ETHF0:USTF0",1745165331950,2.228,1575.6,1575.5,16.22941]
["bitfinex-derivatives","ETHF0:USTF0",1745165334857,3.952,1575.6,1575.5,16.22941]
["bitfinex-derivatives","ETHF0:USTF0",1745165335057,3.952,1575.6,1575.5,16.86461]
["bitfinex-derivatives","ETHF0:USTF0",1745165341863,2.228,1575.6,1575.5,16.86461]
["bitfinex-derivatives","ETHF0:USTF0",1745165345562,2.228,1575.6,1575.5,17.70951]
["bitfinex-derivatives","ETHF0:USTF0",1745165352369,2.228,1575.6,1575.5,38.36983384]
["bitfinex-derivatives","ETHF0:USTF0",1745165354071,2.228,1575.6,1575.5,37.73463384]
["bitfinex-derivatives","ETHF0:USTF0",1745165354366,2.228,1575.6,1575.5,38.36983384]
["bitfinex-derivatives","ETHF0:USTF0",1745165354664,2.228,1575.6,1575.5,37.73463384]
["bitfinex-derivatives","ETHF0:USTF0",1745165355166,2.228,1575.6,1575.5,34.52683384]
["bitfinex-derivatives","ETHF0:USTF0",1745165355466,2.228,1575.6,1575.5,37.73463384]
["bitfinex-derivatives","ETHF0:USTF0",1745165356260,2.228,1575.6,1575.5,36.88973384]
["bitfinex-derivatives","ETHF0:USTF0",1745165356465,4.746,1575.6,1575.5,35.13553384]
["bitfinex-derivatives","ETHF0:USTF0",1745165356766,4.746,1575.6,1575.5,43.60813515]
["bitfinex-derivatives","ETHF0:USTF0",1745165356960,4.746,1575.6,1575.5,45.34513515]
["bitfinex-derivatives","ETHF0:USTF0",1745165357158,4.746,1575.6,1575.5,46.20643515]
["bitfinex-derivatives","ETHF0:USTF0",1745165359668,2.228,1575.6,1575.5,25.54611131]
["bitfinex-derivatives","ETHF0:USTF0",1745165364174,2.228,1575.6,1575.5,29.77610006]
["bitfinex-derivatives","ETHF0:USTF0",1745165364872,2.228,1575.6,1575.5,27.17780006]
["bitfinex-derivatives","ETHF0:USTF0",1745165365069,3.8884,1575.6,1575.5,27.17780006]
["bitfinex-derivatives","ETHF0:USTF0",1745165365575,3.8884,1575.6,1575.5,28.87130006]
["bitfinex-derivatives","ETHF0:USTF0",1745165367975,2.228,1575.6,1575.5,28.87130006]
["bitfinex-derivatives","ETHF0:USTF0",1745165368580,2.228,1575.6,1575.5,24.13690882]
["bitfinex-derivatives","ETHF0:USTF0",1745165372379,2.228,1575.6,1575.5,36.83949888]
["bitfinex-derivatives","ETHF0:USTF0",1745165373578,2.228,1575.6,1575.5,31.03199888]
["bitfinex-derivatives","ETHF0:USTF0",1745165373880,9.6977,1575.6,1575.5,35.11299888]
["bitfinex-derivatives","ETHF0:USTF0",1745165374178,4.6977,1575.6,1575.5,35.11299888]
["bitfinex-derivatives","ETHF0:USTF0",1745165374571,4.6977,1575.6,1575.5,33.84358888]
["bitfinex-derivatives","ETHF0:USTF0",1745165374967,10.96703,1575.6,1575.5,33.84358888]
["bitfinex-derivatives","ETHF0:USTF0",1745165375979,10.96703,1575.6,1575.5,13.1728]
["bitfinex-derivatives","ETHF0:USTF0",1745165376482,10.96703,1575.6,1575.5,7.2888]
["bitfinex-derivatives","ETHF0:USTF0",1745165376676,10.96703,1575.6,1575.5,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1745165377982,1.26941,1575.5,1575.4,9.7500915]
["bitfinex-derivatives","ETHF0:USTF0",1745165378181,6.12121,1575.5,1575.4,9.7500915]
["bitfinex-derivatives","ETHF0:USTF0",1745165378368,11.12121,1575.5,1575.4,9.7500915]
["bitfinex-derivatives","ETHF0:USTF0",1745165378682,9.8518,1575.5,1575.4,9.7500915]
["bitfinex-derivatives","ETHF0:USTF0",1745165378979,11.12121,1575.5,1575.4,8.4806015]
["bitfinex-derivatives","ETHF0:USTF0",1745165379682,11.12121,1575.5,1575.3,8.5583]
["bitfinex-derivatives","ETHF0:USTF0",1745165379979,1.7657,1575.4,1575.3,8.5583]
["bitfinex-derivatives","ETHF0:USTF0",1745165381081,3.9937,1575.4,1575.3,8.5583]
["bitfinex-derivatives","ETHF0:USTF0",1745165383280,3.9937,1575.4,1575.3,5.3505]
["bitfinex-derivatives","ETHF0:USTF0",1745165384891,3.9937,1575.4,1575.3,7.1208]
["bitfinex-derivatives","ETHF0:USTF0",1745165385389,5.26319,1575.4,1575.3,7.1208]
["bitfinex-derivatives","ETHF0:USTF0",1745165385585,3.9937,1575.4,1575.3,7.1208]
["bitfinex-derivatives","ETHF0:USTF0",1745165386392,5.26319,1575.4,1575.3,7.1208]
["bitfinex-derivatives","ETHF0:USTF0",1745165387883,3.9937,1575.4,1575.3,7.1208]
["bitfinex-derivatives","ETHF0:USTF0",1745165389690,5.26319,1575.4,1575.3,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1745165389884,1.26957,1575.3,1575.2,0.00952714]
["bitfinex-derivatives","ETHF0:USTF0",1745165390087,6.85107,1575.3,1575.2,4.09152714]
["bitfinex-derivatives","ETHF0:USTF0",1745165390589,6.85107,1575.3,1575.2,5.36117714]
["bitfinex-derivatives","ETHF0:USTF0",1745165390991,5.5815,1575.3,1575.2,5.36117714]
["bitfinex-derivatives","ETHF0:USTF0",1745165391290,5.5815,1575.3,1575.2,10.34407714]
["bitfinex-derivatives","ETHF0:USTF0",1745165391493,6.85107,1575.3,1575.2,10.34407714]
["bitfinex-derivatives","ETHF0:USTF0",1745165391988,5.5815,1575.3,1575.2,10.34407714]
["bitfinex-derivatives","ETHF0:USTF0",1745165392403,2.228,1575.3,1575.2,10.34407714]
["bitfinex-derivatives","ETHF0:USTF0",1745165397795,2.228,1575.3,1575.2,9.07442714]
["bitfinex-derivatives","ETHF0:USTF0",1745165397990,2.228,1575.3,1575.2,10.34407714]
["bitfinex-derivatives","ETHF0:USTF0",1745165400990,2.228,1575.3,1575.2,11.15757714]
["bitfinex-derivatives","ETHF0:USTF0",1745165403801,4.7589,1575.3,1575.2,11.15757714]
["bitfinex-derivatives","ETHF0:USTF0",1745165404297,6.02847,1575.3,1575.2,9.88792714]
["bitfinex-derivatives","ETHF0:USTF0",1745165404497,11.02847,1575.3,1575.2,4.09152714]
["bitfinex-derivatives","ETHF0:USTF0",1745165405692,11.02847,1575.3,1575.2,0.00952714]
["bitfinex-derivatives","ETHF0:USTF0",1745165407803,11.02847,1575.3,1575.2,1.27917714]
["bitfinex-derivatives","ETHF0:USTF0",1745165407804,2.228,1575.3,1575.2,1.27917714]
["bitfinex-derivatives","ETHF0:USTF0",1745165408104,2.228,1575.3,1575.2,4.48697714]
["bitfinex-derivatives","ETHF0:USTF0",1745165408399,2.228,1575.3,1575.2,5.36737714]
["bitfinex-derivatives","ETHF0:USTF0",1745165408600,2.228,1575.3,1575.2,7.00977714]
["bitfinex-derivatives","ETHF0:USTF0",1745165417799,2.228,1575.3,1575.2,12.00977714]
["bitfinex-derivatives","ETHF0:USTF0",1745165419198,5.89391259,1575.7,1575.6,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745165419399,5.89391259,1575.7,1575.6,7.2898]
["bitfinex-derivatives","ETHF0:USTF0",1745165419706,5.89391259,1575.7,1575.6,8.55913]
["bitfinex-derivatives","ETHF0:USTF0",1745165420104,9.39116259,1575.7,1575.6,9.8701]
["bitfinex-derivatives","ETHF0:USTF0",1745165420312,9.39116259,1575.7,1575.6,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1745165421706,8.12191259,1575.7,1575.6,5.35133]
["bitfinex-derivatives","ETHF0:USTF0",1745165421910,3.8878,1575.7,1575.6,5.35133]
["bitfinex-derivatives","ETHF0:USTF0",1745165426405,5.15705,1575.7,1575.6,5.35133]
["bitfinex-derivatives","ETHF0:USTF0",1745165426813,5.15705,1575.7,1575.6,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1745165427110,5.15705,1575.7,1575.6,5.35133]
["bitfinex-derivatives","ETHF0:USTF0",1745165427311,3.8878,1575.7,1575.6,5.35133]
["bitfinex-derivatives","ETHF0:USTF0",1745165427607,5.15705,1575.7,1575.6,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1745165429413,5.15705,1575.7,1575.6,5.7708]
["bitfinex-derivatives","ETHF0:USTF0",1745165429711,5.15705,1575.7,1575.6,7.04013]
["bitfinex-derivatives","ETHF0:USTF0",1745165430914,5.15705,1575.7,1575.6,5.7708]
["bitfinex-derivatives","ETHF0:USTF0",1745165431911,5.15705,1575.7,1575.6,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1745165435816,10.15705,1575.7,1575.6,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1745165436011,5.15705,1575.7,1575.6,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1745165437519,5.15705,1575.7,1575.6,5.6927]
["bitfinex-derivatives","ETHF0:USTF0",1745165440612,5.15705,1575.7,1575.6,6.5474]
["bitfinex-derivatives","ETHF0:USTF0",1745165440807,5.15705,1575.7,1575.6,7.81673]
["bitfinex-derivatives","ETHF0:USTF0",1745165441415,2.228,1575.7,1575.6,7.81673]
["bitfinex-derivatives","ETHF0:USTF0",1745165441721,2.228,1575.7,1575.6,11.02453]
["bitfinex-derivatives","ETHF0:USTF0",1745165442319,3.49725,1575.7,1575.6,11.02453]
["bitfinex-derivatives","ETHF0:USTF0",1745165442723,3.49725,1575.7,1575.6,9.7552]
["bitfinex-derivatives","ETHF0:USTF0",1745165442914,5.19405,1575.7,1575.6,9.7552]
["bitfinex-derivatives","ETHF0:USTF0",1745165443415,5.19405,1575.7,1575.6,11.02453]
["bitfinex-derivatives","ETHF0:USTF0",1745165443615,2.228,1575.7,1575.6,11.02453]
["bitfinex-derivatives","ETHF0:USTF0",1745165444023,3.49725,1575.7,1575.6,11.02453]
["bitfinex-derivatives","ETHF0:USTF0",1745165444623,2.228,1575.7,1575.6,11.02453]
["bitfinex-derivatives","ETHF0:USTF0",1745165447826,2.228,1575.7,1575.6,16.90853]
["bitfinex-derivatives","ETHF0:USTF0",1745165467738,2.228,1575.7,1575.6,13.70073]
["bitfinex-derivatives","ETHF0:USTF0",1745165467939,2.228,1575.7,1575.6,16.90853]
["bitfinex-derivatives","ETHF0:USTF0",1745165474739,2.228,1575.7,1575.6,17.38737896]
["bitfinex-derivatives","ETHF0:USTF0",1745165474930,2.228,1575.7,1575.6,18.02257896]
["bitfinex-derivatives","ETHF0:USTF0",1745165476145,2.228,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745165476348,2.228,1575.8,1575.7,3.84565]
["bitfinex-derivatives","ETHF0:USTF0",1745165477246,2.228,1575.8,1575.7,9.72965]
["bitfinex-derivatives","ETHF0:USTF0",1745165481147,4.6718,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745165481343,4.6718,1576.1,1576.0,8.55681]
["bitfinex-derivatives","ETHF0:USTF0",1745165485037,5.94072,1576.1,1576.0,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1745165485241,5.94072,1576.1,1576.0,8.55681]
["bitfinex-derivatives","ETHF0:USTF0",1745165485442,5.94072,1576.1,1576.0,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1745165485650,10.94072,1576.1,1576.0,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1745165487052,10.94072,1576.1,1576.0,8.55681]
["bitfinex-derivatives","ETHF0:USTF0",1745165487547,5.94072,1576.1,1576.0,8.55681]
["bitfinex-derivatives","ETHF0:USTF0",1745165490755,5.94072,1576.1,1576.0,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1745165490955,5.94072,1576.1,1576.0,8.55681]
["bitfinex-derivatives","ETHF0:USTF0",1745165492256,10.17483259,1576.1,1576.0,8.55681]
["bitfinex-derivatives","ETHF0:USTF0",1745165492562,10.17483259,1576.1,1576.0,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1745165492760,10.17483259,1576.1,1576.0,8.55681]
["bitfinex-derivatives","ETHF0:USTF0",1745165493864,10.17483259,1576.1,1576.0,5.34901]
["bitfinex-derivatives","ETHF0:USTF0",1745165494158,8.90591259,1576.1,1576.0,5.34901]
["bitfinex-derivatives","ETHF0:USTF0",1745165495062,10.17483259,1576.1,1576.0,5.34901]
["bitfinex-derivatives","ETHF0:USTF0",1745165499262,5.94072,1576.1,1576.0,5.34901]
["bitfinex-derivatives","ETHF0:USTF0",1745165499462,5.94072,1576.1,1576.0,7.08961]
["bitfinex-derivatives","ETHF0:USTF0",1745165500262,5.94072,1576.1,1576.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1745165503365,10.17483259,1576.1,1576.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1745165507061,1.26917,1575.8,1575.6,15.7684015]
["bitfinex-derivatives","ETHF0:USTF0",1745165507261,1.26917,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745165508168,5.20667,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745165509371,5.20667,1575.8,1575.6,18.7837615]
["bitfinex-derivatives","ETHF0:USTF0",1745165509760,5.20667,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745165509955,5.20667,1575.8,1575.6,18.7837615]
["bitfinex-derivatives","ETHF0:USTF0",1745165511270,1.26925,1575.7,1575.6,8.4806015]
["bitfinex-derivatives","ETHF0:USTF0",1745165511569,1.26925,1575.7,1575.5,22.66659006]
["bitfinex-derivatives","ETHF0:USTF0",1745165511570,1.26933,1575.6,1575.5,9.964]
["bitfinex-derivatives","ETHF0:USTF0",1745165511768,2.12873,1575.6,1575.5,9.964]
["bitfinex-derivatives","ETHF0:USTF0",1745165511967,3.81023,1575.6,1575.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1745165512172,6.03823,1575.6,1575.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1745165512468,6.03823,1575.6,1575.5,5.7634]
["bitfinex-derivatives","ETHF0:USTF0",1745165513474,4.7689,1575.6,1575.5,7.03281]
["bitfinex-derivatives","ETHF0:USTF0",1745165513674,2.228,1575.6,1575.5,7.03281]
["bitfinex-derivatives","ETHF0:USTF0",1745165513972,3.49733,1575.6,1575.5,7.03281]
["bitfinex-derivatives","ETHF0:USTF0",1745165514162,2.228,1575.6,1575.5,7.03281]
["bitfinex-derivatives","ETHF0:USTF0",1745165514770,3.49733,1575.6,1575.5,5.7634]
["bitfinex-derivatives","ETHF0:USTF0",1745165517562,2.228,1575.6,1575.5,7.03281]
["bitfinex-derivatives","ETHF0:USTF0",1745165519167,2.228,1575.6,1575.5,5.7634]
["bitfinex-derivatives","ETHF0:USTF0",1745165519571,3.49733,1575.6,1575.5,5.7634]
["bitfinex-derivatives","ETHF0:USTF0",1745165520862,3.49733,1575.6,1575.5,7.03281]
["bitfinex-derivatives","ETHF0:USTF0",1745165521062,2.228,1575.6,1575.5,7.03281]
["bitfinex-derivatives","ETHF0:USTF0",1745165522177,3.49733,1575.6,1575.5,5.7634]
["bitfinex-derivatives","ETHF0:USTF0",1745165523377,3.49733,1575.6,1575.5,7.03281]
["bitfinex-derivatives","ETHF0:USTF0",1745165523775,3.49733,1575.6,1575.5,5.7634]
["bitfinex-derivatives","ETHF0:USTF0",1745165524382,3.49733,1575.6,1575.5,7.03281]
["bitfinex-derivatives","ETHF0:USTF0",1745165524677,3.49733,1575.6,1575.5,5.7634]
["bitfinex-derivatives","ETHF0:USTF0",1745165525780,3.49733,1575.6,1575.5,7.03281]
["bitfinex-derivatives","ETHF0:USTF0",1745165526282,3.49733,1575.6,1575.5,5.7634]
["bitfinex-derivatives","ETHF0:USTF0",1745165526671,3.49733,1575.6,1575.5,7.03281]
["bitfinex-derivatives","ETHF0:USTF0",1745165527478,2.228,1575.6,1575.5,7.03281]
["bitfinex-derivatives","ETHF0:USTF0",1745165528082,3.49733,1575.6,1575.5,5.7634]
["bitfinex-derivatives","ETHF0:USTF0",1745165528886,3.49733,1575.6,1575.5,7.03281]
["bitfinex-derivatives","ETHF0:USTF0",1745165532378,3.49733,1575.6,1575.5,5.7634]
["bitfinex-derivatives","ETHF0:USTF0",1745165532883,5.13463,1575.6,1575.5,5.7634]
["bitfinex-derivatives","ETHF0:USTF0",1745165533384,1.26957,1575.3,1575.2,0.00952714]
["bitfinex-derivatives","ETHF0:USTF0",1745165533589,1.26957,1575.3,1575.2,5.72992714]
["bitfinex-derivatives","ETHF0:USTF0",1745165533890,1.26957,1575.3,1575.2,0.00952714]
["bitfinex-derivatives","ETHF0:USTF0",1745165534189,8.49757,1575.3,1575.2,0.00952714]
["bitfinex-derivatives","ETHF0:USTF0",1745165534395,11.70537,1575.3,1575.2,0.00952714]
["bitfinex-derivatives","ETHF0:USTF0",1745165535882,13.35127,1575.3,1575.2,0.00952714]
["bitfinex-derivatives","ETHF0:USTF0",1745165536185,15.35127,1575.3,1575.2,0.00952714]
["bitfinex-derivatives","ETHF0:USTF0",1745165536494,1.26973,1575.1,1575.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1745165536886,3.448,1575.2,1574.9,22.82359156]
["bitfinex-derivatives","ETHF0:USTF0",1745165536887,1.26981,1575.0,1574.9,22.82359156]
["bitfinex-derivatives","ETHF0:USTF0",1745165537084,3.49781,1575.0,1574.9,22.82359156]
["bitfinex-derivatives","ETHF0:USTF0",1745165538892,3.49781,1575.0,1574.9,21.18319156]
["bitfinex-derivatives","ETHF0:USTF0",1745165539583,5.24501,1575.0,1574.9,21.18319156]
["bitfinex-derivatives","ETHF0:USTF0",1745165540892,1.26989,1574.9,1574.8,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1745165541092,7.02039,1574.9,1574.8,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1745165541395,1.27005,1574.7,1574.6,7.2888]
["bitfinex-derivatives","ETHF0:USTF0",1745165542092,3.49805,1574.7,1574.6,7.2888]
["bitfinex-derivatives","ETHF0:USTF0",1745165542300,3.49805,1574.7,1574.6,8.9608]
["bitfinex-derivatives","ETHF0:USTF0",1745165548496,3.49805,1574.7,1574.6,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1745165549383,3.49805,1574.7,1574.6,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1745165549790,1.27013,1574.6,1574.5,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1745165549989,1.27021,1574.5,1574.4,100.839]
["bitfinex-derivatives","ETHF0:USTF0",1745165550185,3.49821,1574.5,1574.4,102.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745165551001,3.49821,1574.5,1574.4,103.76739]
["bitfinex-derivatives","ETHF0:USTF0",1745165551290,2.228,1574.5,1574.4,103.76739]
["bitfinex-derivatives","ETHF0:USTF0",1745165556908,0.00952714,1574.6,1574.5,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1745165557201,1.26977,1575.1,1575.0,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1745165557398,1.26977,1575.1,1574.9,8.55966]
["bitfinex-derivatives","ETHF0:USTF0",1745165557596,1.26977,1575.1,1575.0,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1745165557797,1.26971,1575.2,1575.0,4.67059]
["bitfinex-derivatives","ETHF0:USTF0",1745165557997,5.50374259,1575.3,1575.1,2.98511]
["bitfinex-derivatives","ETHF0:USTF0",1745165558197,7.73174259,1575.3,1575.2,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745165558599,12.73174259,1575.3,1575.2,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745165559000,7.73174259,1575.3,1575.2,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745165559705,9.38414259,1575.3,1575.2,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745165560305,7.73174259,1575.3,1575.2,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745165560802,6.46211259,1575.3,1575.2,2.98505]
["bitfinex-derivatives","ETHF0:USTF0",1745165561511,2.228,1575.3,1575.2,2.98505]
["bitfinex-derivatives","ETHF0:USTF0",1745165562112,2.228,1575.3,1575.2,7.06605]
["bitfinex-derivatives","ETHF0:USTF0",1745165580730,3.9954,1575.3,1575.2,7.06605]
["bitfinex-derivatives","ETHF0:USTF0",1745165580921,3.9954,1575.3,1575.2,7.93435]
["bitfinex-derivatives","ETHF0:USTF0",1745165582830,2.228,1575.3,1575.2,7.93435]
["bitfinex-derivatives","ETHF0:USTF0",1745165584736,2.228,1575.3,1575.2,13.81835]
["bitfinex-derivatives","ETHF0:USTF0",1745165585036,1e-05,1575.3,1575.2,18.81835]
["bitfinex-derivatives","ETHF0:USTF0",1745165585224,4.23411259,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745165585428,4.23411259,1575.8,1575.7,5.34925]
["bitfinex-derivatives","ETHF0:USTF0",1745165586131,6.46211259,1575.8,1575.7,7.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745165586626,6.46211259,1575.8,1575.7,10.33605]
["bitfinex-derivatives","ETHF0:USTF0",1745165587436,2.228,1575.8,1575.7,10.33605]
["bitfinex-derivatives","ETHF0:USTF0",1745165588934,2.228,1575.8,1575.7,7.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745165590940,3.9378,1575.8,1575.7,7.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745165592436,2.228,1575.8,1575.7,10.33605]
["bitfinex-derivatives","ETHF0:USTF0",1745165596845,3.9047,1575.8,1575.7,10.33605]
["bitfinex-derivatives","ETHF0:USTF0",1745165600746,2.228,1575.8,1575.7,10.33605]
["bitfinex-derivatives","ETHF0:USTF0",1745165613954,0.79889,1575.8,1575.7,16.22005]
["bitfinex-derivatives","ETHF0:USTF0",1745165614169,6.85451259,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745165614451,6.85451259,1576.2,1576.1,5.34692]
["bitfinex-derivatives","ETHF0:USTF0",1745165614845,6.85451259,1576.2,1576.1,7.88842]
["bitfinex-derivatives","ETHF0:USTF0",1745165615044,9.08251259,1576.2,1576.1,7.88842]
["bitfinex-derivatives","ETHF0:USTF0",1745165616355,4.8484,1576.2,1576.1,7.88842]
["bitfinex-derivatives","ETHF0:USTF0",1745165620858,2.228,1576.2,1576.1,7.88842]
["bitfinex-derivatives","ETHF0:USTF0",1745165623758,2.228,1576.2,1576.1,13.77242]
["bitfinex-derivatives","ETHF0:USTF0",1745165629756,2.228,1576.2,1576.1,16.98022]
["bitfinex-derivatives","ETHF0:USTF0",1745165662379,2.228,1576.2,1576.1,13.77242]
["bitfinex-derivatives","ETHF0:USTF0",1745165662585,2.228,1576.2,1576.1,16.98022]
["bitfinex-derivatives","ETHF0:USTF0",1745165665287,0.90735,1576.2,1576.1,16.98022]
["bitfinex-derivatives","ETHF0:USTF0",1745165665494,1e-05,1576.2,1576.1,21.98022]
["bitfinex-derivatives","ETHF0:USTF0",1745165665696,1.7596,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745165665995,1.7596,1576.6,1576.5,8.5514]
["bitfinex-derivatives","ETHF0:USTF0",1745165666194,3.9876,1576.6,1576.5,8.5514]
["bitfinex-derivatives","ETHF0:USTF0",1745165666381,3.9876,1576.6,1576.5,10.27]
["bitfinex-derivatives","ETHF0:USTF0",1745165667490,3.9876,1576.6,1576.5,8.5514]
["bitfinex-derivatives","ETHF0:USTF0",1745165673190,2.228,1576.6,1576.5,8.5514]
["bitfinex-derivatives","ETHF0:USTF0",1745165673395,2.228,1576.6,1576.5,11.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745165682100,2.228,1576.6,1576.5,16.9789]
["bitfinex-derivatives","ETHF0:USTF0",1745165683204,2.5299,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745165683396,2.5299,1576.7,1576.6,2.95512]
["bitfinex-derivatives","ETHF0:USTF0",1745165684092,4.7579,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745165686205,4.7579,1576.7,1576.6,2.89792]
["bitfinex-derivatives","ETHF0:USTF0",1745165687001,2.228,1576.7,1576.6,2.89792]
["bitfinex-derivatives","ETHF0:USTF0",1745165687306,2.228,1576.7,1576.6,3.71752]
["bitfinex-derivatives","ETHF0:USTF0",1745165694114,2.228,1576.7,1576.6,6.92532]
["bitfinex-derivatives","ETHF0:USTF0",1745165696614,8.0666,1576.7,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745165697007,9.7036,1576.7,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745165697807,10.97204,1576.7,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745165698014,5.97204,1576.7,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745165698923,4.7036,1576.7,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745165699214,5.97204,1576.7,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745165699615,1.26852,1576.6,1576.5,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1745165699820,3.76942,1576.6,1576.5,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1745165700015,8.76942,1576.6,1576.5,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1745165700209,10.99742,1576.6,1576.5,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1745165700407,1.26868,1576.4,1576.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1745165701022,6.26868,1576.4,1576.3,5.34276]
["bitfinex-derivatives","ETHF0:USTF0",1745165701321,9.33158,1576.4,1576.3,5.34276]
["bitfinex-derivatives","ETHF0:USTF0",1745165701526,4.33158,1576.4,1576.3,5.34276]
["bitfinex-derivatives","ETHF0:USTF0",1745165702119,3.0629,1576.4,1576.3,5.34276]
["bitfinex-derivatives","ETHF0:USTF0",1745165702321,1.26876,1576.3,1576.2,8.45848045]
["bitfinex-derivatives","ETHF0:USTF0",1745165702509,7.09186,1576.3,1576.2,8.45848045]
["bitfinex-derivatives","ETHF0:USTF0",1745165702821,12.09186,1576.3,1576.2,8.45848045]
["bitfinex-derivatives","ETHF0:USTF0",1745165703223,14.31986,1576.3,1576.2,8.45848045]
["bitfinex-derivatives","ETHF0:USTF0",1745165705323,1.26892,1576.1,1576.0,4.08352714]
["bitfinex-derivatives","ETHF0:USTF0",1745165706125,2.12802,1576.1,1576.0,4.08352714]
["bitfinex-derivatives","ETHF0:USTF0",1745165706328,4.35602,1576.1,1576.0,4.08352714]
["bitfinex-derivatives","ETHF0:USTF0",1745165712339,3.0871,1576.1,1576.0,4.08352714]
["bitfinex-derivatives","ETHF0:USTF0",1745165712533,2.228,1576.1,1576.0,7.01043714]
["bitfinex-derivatives","ETHF0:USTF0",1745165712835,2.228,1576.1,1576.0,17.89443714]
["bitfinex-derivatives","ETHF0:USTF0",1745165713232,4.2295003,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745165713432,4.2295003,1576.3,1576.2,4.47664]
["bitfinex-derivatives","ETHF0:USTF0",1745165713842,4.2295003,1576.3,1576.2,6.24224]
["bitfinex-derivatives","ETHF0:USTF0",1745165714142,5.4982603,1576.3,1576.2,6.24224]
["bitfinex-derivatives","ETHF0:USTF0",1745165714439,7.7262603,1576.3,1576.2,6.24224]
["bitfinex-derivatives","ETHF0:USTF0",1745165714641,3.49676,1576.3,1576.2,6.24224]
["bitfinex-derivatives","ETHF0:USTF0",1745165715837,2.228,1576.3,1576.2,6.24224]
["bitfinex-derivatives","ETHF0:USTF0",1745165717647,2.228,1576.3,1576.2,17.12624]
["bitfinex-derivatives","ETHF0:USTF0",1745165717835,2.228,1576.3,1576.2,12.12624]
["bitfinex-derivatives","ETHF0:USTF0",1745165720148,3.49661,1576.5,1576.3,1.26874]
["bitfinex-derivatives","ETHF0:USTF0",1745165720340,5.27911,1576.5,1576.4,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1745165720745,5.27911,1576.5,1576.4,5.7877]
["bitfinex-derivatives","ETHF0:USTF0",1745165721448,4.0105,1576.5,1576.4,7.05638]
["bitfinex-derivatives","ETHF0:USTF0",1745165722448,2.228,1576.5,1576.4,7.05638]
["bitfinex-derivatives","ETHF0:USTF0",1745165725049,2.228,1576.5,1576.4,8.81128]
["bitfinex-derivatives","ETHF0:USTF0",1745165735146,2.228,1576.5,1576.4,19.69528]
["bitfinex-derivatives","ETHF0:USTF0",1745165735147,0.52076,1576.5,1576.4,19.69528]
["bitfinex-derivatives","ETHF0:USTF0",1745165735552,5.0496003,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745165735753,4.2295003,1577.0,1576.9,8.54908]
["bitfinex-derivatives","ETHF0:USTF0",1745165736150,12.80175076,1577.0,1576.9,8.54908]
["bitfinex-derivatives","ETHF0:USTF0",1745165736951,12.80175076,1577.0,1576.9,10.31658]
["bitfinex-derivatives","ETHF0:USTF0",1745165741659,2.228,1577.0,1576.9,10.31658]
["bitfinex-derivatives","ETHF0:USTF0",1745165745660,2.228,1577.0,1576.9,7.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745165745958,2.228,1577.0,1576.9,10.31658]
["bitfinex-derivatives","ETHF0:USTF0",1745165746160,2.228,1577.0,1576.9,11.12998]
["bitfinex-derivatives","ETHF0:USTF0",1745165746954,2.228,1577.0,1576.9,17.01398]
["bitfinex-derivatives","ETHF0:USTF0",1745165747256,1.7073,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745165747463,1.677,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745165747762,1.677,1577.4,1577.3,6.19496]
["bitfinex-derivatives","ETHF0:USTF0",1745165748158,3.905,1577.4,1577.3,6.19496]
["bitfinex-derivatives","ETHF0:USTF0",1745165748564,5.17288,1577.4,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745165749665,10.17288,1577.4,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745165751969,10.17288,1577.4,1577.3,4.47576]
["bitfinex-derivatives","ETHF0:USTF0",1745165752366,5.17288,1577.4,1577.3,4.47576]
["bitfinex-derivatives","ETHF0:USTF0",1745165752872,3.905,1577.4,1577.3,4.47576]
["bitfinex-derivatives","ETHF0:USTF0",1745165753057,3.905,1577.4,1577.3,7.05156]
["bitfinex-derivatives","ETHF0:USTF0",1745165754858,5.17288,1577.4,1577.3,7.05156]
["bitfinex-derivatives","ETHF0:USTF0",1745165755066,3.905,1577.4,1577.3,7.05156]
["bitfinex-derivatives","ETHF0:USTF0",1745165755965,5.17288,1577.4,1577.3,7.05156]
["bitfinex-derivatives","ETHF0:USTF0",1745165756164,5.17288,1577.4,1577.3,6.21656]
["bitfinex-derivatives","ETHF0:USTF0",1745165756468,5.17288,1577.4,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745165756672,5.17288,1577.4,1577.3,4.47576]
["bitfinex-derivatives","ETHF0:USTF0",1745165757372,5.17288,1577.4,1577.3,6.08266]
["bitfinex-derivatives","ETHF0:USTF0",1745165757572,2.228,1577.4,1577.3,6.08266]
["bitfinex-derivatives","ETHF0:USTF0",1745165758169,3.49588,1577.4,1577.3,6.08266]
["bitfinex-derivatives","ETHF0:USTF0",1745165758667,5.27638,1577.4,1577.3,6.08266]
["bitfinex-derivatives","ETHF0:USTF0",1745165758872,2.228,1577.4,1577.3,6.08266]
["bitfinex-derivatives","ETHF0:USTF0",1745165764476,3.49588,1577.4,1577.3,6.08266]
["bitfinex-derivatives","ETHF0:USTF0",1745165764774,1.26796,1577.3,1577.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1745165765074,3.85706,1577.3,1577.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1745165765274,6.08506,1577.3,1577.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1745165766874,2.228,1577.3,1577.2,7.06094]
["bitfinex-derivatives","ETHF0:USTF0",1745165767278,2.228,1577.3,1577.2,7.91944]
["bitfinex-derivatives","ETHF0:USTF0",1745165775178,1.26782,1577.5,1577.3,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1745165775382,1.26782,1577.5,1577.4,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745165776077,1.26782,1577.5,1577.4,2.90158]
["bitfinex-derivatives","ETHF0:USTF0",1745165776293,3.49582,1577.5,1577.4,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745165776474,6.05372,1577.5,1577.4,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745165776982,6.05372,1577.5,1577.4,2.90158]
["bitfinex-derivatives","ETHF0:USTF0",1745165777285,6.05372,1577.5,1577.4,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745165777485,1.26788,1577.4,1577.3,10.35971]
["bitfinex-derivatives","ETHF0:USTF0",1745165777684,3.87918,1577.4,1577.3,10.35971]
["bitfinex-derivatives","ETHF0:USTF0",1745165778183,4.8393,1577.4,1577.3,7.15191]
["bitfinex-derivatives","ETHF0:USTF0",1745165778386,4.8393,1577.4,1577.3,8.90131]
["bitfinex-derivatives","ETHF0:USTF0",1745165778883,6.10718,1577.4,1577.3,8.90131]
["bitfinex-derivatives","ETHF0:USTF0",1745165779080,11.10718,1577.4,1577.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745165779983,1.26812,1577.1,1577.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1745165780481,1.26812,1577.1,1577.0,5.3382]
["bitfinex-derivatives","ETHF0:USTF0",1745165780683,1.26812,1577.1,1577.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1745165780885,3.87352,1577.1,1577.0,5.3382]
["bitfinex-derivatives","ETHF0:USTF0",1745165781086,2.6054,1577.1,1577.0,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1745165781283,4.8334,1577.1,1577.0,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1745165781582,3.999,1577.1,1577.0,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1745165783985,5.26712,1577.1,1577.0,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1745165785580,3.999,1577.1,1577.0,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1745165785785,2.228,1577.1,1577.0,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1745165787885,3.49612,1577.1,1577.0,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1745165788086,3.8455,1577.1,1577.0,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1745165789983,5.11362,1577.1,1577.0,5.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745165790486,5.11362,1577.1,1577.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1745165791679,6.00412,1577.1,1577.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1745165794077,6.00412,1577.1,1577.0,5.3382]
["bitfinex-derivatives","ETHF0:USTF0",1745165794280,6.00412,1577.1,1577.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1745165794487,6.00412,1577.1,1577.0,5.7229]
["bitfinex-derivatives","ETHF0:USTF0",1745165795080,6.00412,1577.1,1577.0,6.9911]
["bitfinex-derivatives","ETHF0:USTF0",1745165795281,2.228,1577.1,1577.0,6.9911]
["bitfinex-derivatives","ETHF0:USTF0",1745165796388,3.49612,1577.1,1577.0,6.9911]
["bitfinex-derivatives","ETHF0:USTF0",1745165797583,2.228,1577.1,1577.0,6.9911]
["bitfinex-derivatives","ETHF0:USTF0",1745165801694,2.228,1577.1,1577.0,7.8295]
["bitfinex-derivatives","ETHF0:USTF0",1745165803086,3.49612,1577.1,1577.0,7.8295]
["bitfinex-derivatives","ETHF0:USTF0",1745165803591,2.228,1577.1,1577.0,7.8295]
["bitfinex-derivatives","ETHF0:USTF0",1745165804396,3.49612,1577.1,1577.0,7.8295]
["bitfinex-derivatives","ETHF0:USTF0",1745165804897,2.228,1577.1,1577.0,7.8295]
["bitfinex-derivatives","ETHF0:USTF0",1745165810696,3.49612,1577.1,1577.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1745165810902,6.03952,1577.1,1577.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1745165811500,2.228,1577.1,1577.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1745165811695,2.228,1577.1,1577.0,5.3382]
["bitfinex-derivatives","ETHF0:USTF0",1745165812097,2.228,1577.1,1577.0,7.7821]
["bitfinex-derivatives","ETHF0:USTF0",1745165812696,3.49612,1577.1,1577.0,6.5139]
["bitfinex-derivatives","ETHF0:USTF0",1745165813701,4.30082,1577.1,1577.0,5.6766]
["bitfinex-derivatives","ETHF0:USTF0",1745165816506,4.30082,1577.1,1577.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1745165817302,6.03872,1577.1,1577.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1745165819508,1.26828,1576.9,1576.8,5.83742714]
["bitfinex-derivatives","ETHF0:USTF0",1745165820104,1.26828,1576.9,1576.8,7.10578714]
["bitfinex-derivatives","ETHF0:USTF0",1745165820305,3.49628,1576.9,1576.8,7.10578714]
["bitfinex-derivatives","ETHF0:USTF0",1745165820706,2.228,1576.9,1576.8,7.10578714]
["bitfinex-derivatives","ETHF0:USTF0",1745165822210,1.26822,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745165822406,1.26822,1577.0,1576.9,2.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745165823104,3.49622,1577.0,1576.9,2.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745165823502,2.228,1577.0,1576.9,3.86048]
["bitfinex-derivatives","ETHF0:USTF0",1745165823908,3.4962,1577.0,1576.9,3.86048]
["bitfinex-derivatives","ETHF0:USTF0",1745165831515,3.4962,1577.0,1576.9,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1745165831819,1.26828,1576.9,1576.8,4.08052714]
["bitfinex-derivatives","ETHF0:USTF0",1745165832116,3.87578,1576.9,1576.8,0.00952714]
["bitfinex-derivatives","ETHF0:USTF0",1745165832303,8.87578,1576.9,1576.8,0.00952714]
["bitfinex-derivatives","ETHF0:USTF0",1745165833120,11.10378,1576.9,1576.8,0.00952714]
["bitfinex-derivatives","ETHF0:USTF0",1745165833317,13.10378,1576.9,1576.8,0.00952714]
["bitfinex-derivatives","ETHF0:USTF0",1745165835028,13.10378,1576.9,1576.8,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745165835316,23.18278,1576.9,1576.8,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745165836118,23.99151981,1576.9,1576.8,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745165840225,42.67287346,1576.9,1576.8,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745165841324,37.67287346,1576.9,1576.8,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745165844126,25.32652696,1576.9,1576.8,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745165844323,30.32652696,1576.9,1576.8,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745165848026,12.64002696,1576.9,1576.8,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745165848219,10.64002696,1576.9,1576.8,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745165848418,9.37174696,1576.9,1576.8,9.47616714]
["bitfinex-derivatives","ETHF0:USTF0",1745165848626,9.37174696,1576.9,1576.8,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745165848827,10.64002696,1576.9,1576.8,1.65240714]
["bitfinex-derivatives","ETHF0:USTF0",1745165852123,9.37174696,1576.9,1576.8,13.80476714]
["bitfinex-derivatives","ETHF0:USTF0",1745165852324,0.81274696,1576.9,1576.8,17.01256714]
["bitfinex-derivatives","ETHF0:USTF0",1745165852524,8.45180276,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745165852725,8.45180276,1577.0,1576.9,6.97458]
["bitfinex-derivatives","ETHF0:USTF0",1745165852925,8.45180276,1577.0,1576.9,11.97458]
["bitfinex-derivatives","ETHF0:USTF0",1745165855728,0.00952714,1577.0,1576.9,11.97458]
["bitfinex-derivatives","ETHF0:USTF0",1745165856826,0.00952714,1577.0,1576.9,6.97458]
["bitfinex-derivatives","ETHF0:USTF0",1745165858134,2.23752714,1577.0,1576.9,6.97458]
["bitfinex-derivatives","ETHF0:USTF0",1745165859138,0.88143714,1577.0,1576.9,17.85858]
["bitfinex-derivatives","ETHF0:USTF0",1745165860135,1.26799,1577.3,1577.1,1.26808]
["bitfinex-derivatives","ETHF0:USTF0",1745165860335,1.26799,1577.3,1577.2,5.36304]
["bitfinex-derivatives","ETHF0:USTF0",1745165861241,3.49599,1577.3,1577.2,5.36304]
["bitfinex-derivatives","ETHF0:USTF0",1745165862139,3.49599,1577.3,1577.2,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745165862640,3.49599,1577.3,1577.2,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1745165865633,3.49599,1577.3,1577.2,7.03304]
["bitfinex-derivatives","ETHF0:USTF0",1745165866240,3.49599,1577.3,1577.2,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1745165866844,3.49599,1577.3,1577.2,7.03304]
["bitfinex-derivatives","ETHF0:USTF0",1745165867341,3.49599,1577.3,1577.2,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1745165867937,5.26259,1577.3,1577.2,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1745165872555,5.26259,1577.3,1577.2,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1745165880060,2.228,1577.3,1577.2,7.93804]
["bitfinex-derivatives","ETHF0:USTF0",1745165880358,1e-05,1577.3,1577.2,11.14584]
["bitfinex-derivatives","ETHF0:USTF0",1745165880559,4.21812772,1577.7,1577.5,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1745165880751,7.99196772,1577.7,1577.6,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1745165881151,10.21996772,1577.7,1577.6,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1745165887262,6.00184,1577.7,1577.6,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1745165887861,1.2678,1577.5,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745165888257,2.228,1577.5,1577.4,9.47568]
["bitfinex-derivatives","ETHF0:USTF0",1745165888462,2.228,1577.5,1577.4,12.08468]
["bitfinex-derivatives","ETHF0:USTF0",1745165889165,1.2675,1577.9,1577.7,1.26758]
["bitfinex-derivatives","ETHF0:USTF0",1745165889364,1.2675,1577.9,1577.8,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745165890163,3.4955,1577.9,1577.8,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745165890569,3.4955,1577.9,1577.8,5.8736]
["bitfinex-derivatives","ETHF0:USTF0",1745165891265,6.0533,1577.9,1577.8,5.8736]
["bitfinex-derivatives","ETHF0:USTF0",1745165891466,4.3285,1577.9,1577.8,5.8736]
["bitfinex-derivatives","ETHF0:USTF0",1745165891865,4.3285,1577.9,1577.8,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745165893070,5.1601,1577.9,1577.8,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745165893768,4.3271,1577.9,1577.8,8.02336]
["bitfinex-derivatives","ETHF0:USTF0",1745165894164,4.3271,1577.9,1577.8,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745165894565,2.228,1577.9,1577.8,8.02336]
["bitfinex-derivatives","ETHF0:USTF0",1745165894867,4.21812772,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745165895065,5.47602744,1578.3,1578.2,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1745165895571,5.47602744,1578.3,1578.2,5.8543]
["bitfinex-derivatives","ETHF0:USTF0",1745165895862,1.26716,1578.3,1578.2,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1745165896055,1.26716,1578.3,1578.2,5.8543]
["bitfinex-derivatives","ETHF0:USTF0",1745165896258,6.09676,1578.3,1578.2,5.8543]
["bitfinex-derivatives","ETHF0:USTF0",1745165897465,1.26732,1578.1,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745165897665,1.26732,1578.1,1578.0,7.46253972]
["bitfinex-derivatives","ETHF0:USTF0",1745165898060,1.26729,1578.2,1578.0,9.55043972]
["bitfinex-derivatives","ETHF0:USTF0",1745165898261,1.26729,1578.2,1578.1,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1745165898670,12.46797562,1578.4,1578.1,7.09052]
["bitfinex-derivatives","ETHF0:USTF0",1745165898967,1.25795972,1578.3,1578.2,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1745165899369,2.228,1578.4,1578.3,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1745165899560,2.228,1578.4,1578.3,5.53116]
["bitfinex-derivatives","ETHF0:USTF0",1745165899755,2.228,1578.4,1578.3,12.21596]
["bitfinex-derivatives","ETHF0:USTF0",1745165900163,0.1021719,1578.6,1578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1745165900469,1.3690919,1578.6,1578.4,4.63861]
["bitfinex-derivatives","ETHF0:USTF0",1745165900676,1.3690919,1578.6,1578.5,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1745165901067,3.5970919,1578.6,1578.5,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1745165901571,2.3301719,1578.6,1578.5,11.1596]
["bitfinex-derivatives","ETHF0:USTF0",1745165902261,0.1021719,1578.6,1578.5,11.1596]
["bitfinex-derivatives","ETHF0:USTF0",1745165903161,1.3690919,1578.6,1578.5,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1745165903367,0.1021719,1578.6,1578.5,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1745165903871,1.3690919,1578.6,1578.5,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1745165904170,3.5970919,1578.6,1578.5,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1745165904370,2.3301719,1578.6,1578.5,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1745165906171,0.1021719,1578.6,1578.5,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1745165909263,2.3301719,1578.6,1578.5,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1745165909771,3.5970919,1578.6,1578.5,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1745165910171,1.3690919,1578.6,1578.5,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1745165910372,2.1763919,1578.6,1578.5,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1745165910870,0.9094719,1578.6,1578.5,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1745165911071,0.1021719,1578.6,1578.5,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1745165911271,2.3301719,1578.6,1578.5,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1745165911469,3.5970919,1578.6,1578.5,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1745165911879,2.3301719,1578.6,1578.5,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1745165912862,3.5970919,1578.6,1578.5,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1745165913673,2.3301719,1578.6,1578.5,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1745165913873,3.5970919,1578.6,1578.5,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1745165914382,2.3301719,1578.6,1578.5,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1745165914675,3.5970919,1578.6,1578.5,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1745165915667,3.5970919,1578.6,1578.5,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1745165915868,3.5970919,1578.6,1578.5,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1745165916477,2.3301719,1578.6,1578.5,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1745165917271,0.1021719,1578.6,1578.5,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1745165926277,4.0711719,1578.6,1578.5,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1745165926885,5.3380919,1578.6,1578.5,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1745165927075,5.3380919,1578.6,1578.5,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1745165927382,1.267,1578.5,1578.4,0.00952714]
["bitfinex-derivatives","ETHF0:USTF0",1745165927687,3.6864,1578.5,1578.4,4.26852714]
["bitfinex-derivatives","ETHF0:USTF0",1745165928183,5.9144,1578.5,1578.4,4.26852714]
["bitfinex-derivatives","ETHF0:USTF0",1745165929787,5.9144,1578.5,1578.4,5.53560714]
["bitfinex-derivatives","ETHF0:USTF0",1745165930189,5.9144,1578.5,1578.4,4.26852714]
["bitfinex-derivatives","ETHF0:USTF0",1745165933184,5.9144,1578.5,1578.4,5.53560714]
["bitfinex-derivatives","ETHF0:USTF0",1745165933686,5.9144,1578.5,1578.4,4.26852714]
["bitfinex-derivatives","ETHF0:USTF0",1745165936486,3.0383,1578.5,1578.4,5.53560714]
["bitfinex-derivatives","ETHF0:USTF0",1745165936788,2.228,1578.5,1578.4,8.04560714]
["bitfinex-derivatives","ETHF0:USTF0",1745165937181,0.9216719,1578.6,1578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1745165937479,0.9216719,1578.6,1578.5,6.1406]
["bitfinex-derivatives","ETHF0:USTF0",1745165938185,3.1496719,1578.6,1578.5,6.1406]
["bitfinex-derivatives","ETHF0:USTF0",1745165938687,4.4165919,1578.6,1578.5,6.1406]
["bitfinex-derivatives","ETHF0:USTF0",1745165939088,3.1496719,1578.6,1578.5,6.1406]
["bitfinex-derivatives","ETHF0:USTF0",1745165939291,2.3301719,1578.6,1578.5,6.1406]
["bitfinex-derivatives","ETHF0:USTF0",1745165939688,2.3301719,1578.6,1578.5,4.8736]
["bitfinex-derivatives","ETHF0:USTF0",1745165939689,3.5970919,1578.6,1578.5,4.8736]
["bitfinex-derivatives","ETHF0:USTF0",1745165939891,4.4513919,1578.6,1578.5,4.8736]
["bitfinex-derivatives","ETHF0:USTF0",1745165940094,6.0678919,1578.6,1578.5,4.8736]
["bitfinex-derivatives","ETHF0:USTF0",1745165940486,4.8009719,1578.6,1578.5,6.1406]
["bitfinex-derivatives","ETHF0:USTF0",1745165940680,3.1844719,1578.6,1578.5,6.1406]
["bitfinex-derivatives","ETHF0:USTF0",1745165942495,4.4513919,1578.6,1578.5,6.1406]
["bitfinex-derivatives","ETHF0:USTF0",1745165943794,3.1844719,1578.6,1578.5,6.1406]
["bitfinex-derivatives","ETHF0:USTF0",1745165945100,2.3301719,1578.6,1578.5,6.1406]
["bitfinex-derivatives","ETHF0:USTF0",1745165946195,0.1021719,1578.6,1578.5,6.1406]
["bitfinex-derivatives","ETHF0:USTF0",1745165949398,0.1021719,1578.6,1578.5,12.0246]
["bitfinex-derivatives","ETHF0:USTF0",1745165953604,0.8536,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745165953802,0.8536,1578.8,1578.7,8.73363]
["bitfinex-derivatives","ETHF0:USTF0",1745165954305,0.8536,1578.8,1578.7,10.37993]
["bitfinex-derivatives","ETHF0:USTF0",1745165954503,0.88,1578.9,1578.8,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1745165954700,0.88,1578.9,1578.8,3.75775]
["bitfinex-derivatives","ETHF0:USTF0",1745165955202,3.108,1578.9,1578.8,2.92535]
["bitfinex-derivatives","ETHF0:USTF0",1745165955704,4.7603,1578.9,1578.8,2.92535]
["bitfinex-derivatives","ETHF0:USTF0",1745165957303,3.108,1578.9,1578.8,2.92535]
["bitfinex-derivatives","ETHF0:USTF0",1745165957501,13.81437657,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745165957502,12.37447657,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745165957703,12.72590657,1579.2,1579.1,8.69431]
["bitfinex-derivatives","ETHF0:USTF0",1745165957905,16.45947657,1579.2,1579.1,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1745165958208,19.95390657,1579.2,1579.1,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1745165958407,21.72180657,1579.2,1579.1,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1745165958708,16.72180657,1579.2,1579.1,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1745165959099,16.72180657,1579.2,1579.1,5.8589]
["bitfinex-derivatives","ETHF0:USTF0",1745165959299,16.72180657,1579.2,1579.1,7.12541]
["bitfinex-derivatives","ETHF0:USTF0",1745165959300,13.22737657,1579.2,1579.1,7.12541]
["bitfinex-derivatives","ETHF0:USTF0",1745165959501,11.45947657,1579.2,1579.1,7.12541]
["bitfinex-derivatives","ETHF0:USTF0",1745165959703,0.8529,1579.2,1579.1,7.12541]
["bitfinex-derivatives","ETHF0:USTF0",1745165959906,2.11933,1579.2,1579.1,5.8589]
["bitfinex-derivatives","ETHF0:USTF0",1745165960101,3.88723,1579.2,1579.1,5.8589]
["bitfinex-derivatives","ETHF0:USTF0",1745165960811,3.88723,1579.2,1579.1,7.12541]
["bitfinex-derivatives","ETHF0:USTF0",1745165961110,2.6208,1579.2,1579.1,7.12541]
["bitfinex-derivatives","ETHF0:USTF0",1745165961710,0.8529,1579.2,1579.1,7.12541]
["bitfinex-derivatives","ETHF0:USTF0",1745165962712,2.11933,1579.2,1579.1,7.12541]
["bitfinex-derivatives","ETHF0:USTF0",1745165962909,3.78173,1579.2,1579.1,7.12541]
["bitfinex-derivatives","ETHF0:USTF0",1745165963211,3.78173,1579.2,1579.1,5.8589]
["bitfinex-derivatives","ETHF0:USTF0",1745165965112,3.78173,1579.2,1579.1,7.12541]
["bitfinex-derivatives","ETHF0:USTF0",1745165965814,2.5153,1579.2,1579.1,7.12541]
["bitfinex-derivatives","ETHF0:USTF0",1745165967211,3.78173,1579.2,1579.1,7.12541]
["bitfinex-derivatives","ETHF0:USTF0",1745165967416,3.78173,1579.2,1579.1,5.8589]
["bitfinex-derivatives","ETHF0:USTF0",1745165967715,3.78173,1579.2,1579.1,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1745165969317,3.78173,1579.2,1579.1,5.48651]
["bitfinex-derivatives","ETHF0:USTF0",1745165969818,3.78173,1579.2,1579.1,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1745165970125,1.26651,1579.1,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745165970320,3.81151,1579.1,1579.0,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1745165970515,8.81151,1579.1,1579.0,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1745165970820,8.81151,1579.1,1579.0,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1745165971210,11.03951,1579.1,1579.0,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1745165974320,6.03951,1579.1,1579.0,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1745165975222,3.81151,1579.1,1579.0,5.8388]
["bitfinex-derivatives","ETHF0:USTF0",1745165975426,0.8574,1579.1,1579.0,10.31319]
["bitfinex-derivatives","ETHF0:USTF0",1745165976323,2.11933,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745165976526,2.11933,1579.2,1579.1,3.00701]
["bitfinex-derivatives","ETHF0:USTF0",1745165977418,2.11933,1579.2,1579.1,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1745165977621,3.79543,1579.2,1579.1,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1745165978022,3.79543,1579.2,1579.1,3.00701]
["bitfinex-derivatives","ETHF0:USTF0",1745165978322,3.79543,1579.2,1579.1,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1745165979919,1.26651,1579.1,1579.0,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1745165980228,1.26651,1579.1,1579.0,9.1707]
["bitfinex-derivatives","ETHF0:USTF0",1745165980427,2.94831,1579.1,1579.0,9.1707]
["bitfinex-derivatives","ETHF0:USTF0",1745165981623,2.94831,1579.1,1579.0,5.9629]
["bitfinex-derivatives","ETHF0:USTF0",1745165983927,1.26659,1579.0,1578.8,9.9052]
["bitfinex-derivatives","ETHF0:USTF0",1745165984124,2.07369,1579.0,1578.9,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1745165984426,4.30169,1579.0,1578.9,5.9011]
["bitfinex-derivatives","ETHF0:USTF0",1745165985129,4.30169,1579.0,1578.9,7.16777]
["bitfinex-derivatives","ETHF0:USTF0",1745165985629,0.10116412,1579.3,1579.2,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1745165985828,1.26616,1579.6,1579.4,1.26626]
["bitfinex-derivatives","ETHF0:USTF0",1745165986028,1.26611,1579.6,1579.5,5.9311]
["bitfinex-derivatives","ETHF0:USTF0",1745165986225,0.90793624,1579.7,1579.5,7.19723]
["bitfinex-derivatives","ETHF0:USTF0",1745165986435,2.17396624,1579.7,1579.6,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1745165986622,2.17396624,1579.7,1579.6,4.9189]
["bitfinex-derivatives","ETHF0:USTF0",1745165987131,3.78176624,1579.7,1579.6,4.9189]
["bitfinex-derivatives","ETHF0:USTF0",1745165987727,14.38834281,1579.7,1579.6,4.9189]
["bitfinex-derivatives","ETHF0:USTF0",1745165991117,16.61634281,1579.7,1579.6,4.9189]
["bitfinex-derivatives","ETHF0:USTF0",1745165992134,16.61634281,1579.7,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745165992636,1.26611,1579.6,1579.5,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1745165992835,3.04171,1579.6,1579.5,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1745165993128,5.26971,1579.6,1579.5,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1745165993334,1.26619,1579.5,1579.4,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1745165993535,3.87719,1579.5,1579.4,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1745165994137,6.10519,1579.5,1579.4,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1745165995138,3.87719,1579.5,1579.4,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1745165995337,1.26619,1579.5,1579.4,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1745165995742,1.26619,1579.5,1579.4,5.8997]
["bitfinex-derivatives","ETHF0:USTF0",1745165996237,6.21117,1579.6,1579.4,7.16597]
["bitfinex-derivatives","ETHF0:USTF0",1745165996428,4.47397,1579.6,1579.5,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1745165996629,4.47397,1579.6,1579.5,2.92389]
["bitfinex-derivatives","ETHF0:USTF0",1745165997231,6.70197,1579.6,1579.5,2.92389]
["bitfinex-derivatives","ETHF0:USTF0",1745165997534,3.49417,1579.6,1579.5,2.92389]
["bitfinex-derivatives","ETHF0:USTF0",1745165998041,3.49417,1579.6,1579.5,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1745165998638,2.228,1579.6,1579.5,2.92389]
["bitfinex-derivatives","ETHF0:USTF0",1745165999239,1.26611,1579.6,1579.5,2.92389]
["bitfinex-derivatives","ETHF0:USTF0",1745165999541,3.03744624,1579.7,1579.5,2.92389]
["bitfinex-derivatives","ETHF0:USTF0",1745165999743,3.03744624,1579.7,1579.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1745166003645,1.26618,1579.6,1579.4,9.51952]
["bitfinex-derivatives","ETHF0:USTF0",1745166003848,1.26618,1579.6,1579.5,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1745166004044,2.93898,1579.6,1579.5,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1745166004946,1.26619,1579.5,1579.4,7.4498]
["bitfinex-derivatives","ETHF0:USTF0",1745166005145,2.93899,1579.5,1579.4,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1745166005537,2.93899,1579.5,1579.4,10.32727]
["bitfinex-derivatives","ETHF0:USTF0",1745166005946,1.26619,1579.5,1579.4,10.32727]
["bitfinex-derivatives","ETHF0:USTF0",1745166008546,1.26619,1579.5,1579.4,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1745166009648,1.26635,1579.3,1579.2,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745166009843,1.26635,1579.3,1579.2,14.9442]
["bitfinex-derivatives","ETHF0:USTF0",1745166010250,2.90775,1579.3,1579.2,14.9442]
["bitfinex-derivatives","ETHF0:USTF0",1745166010839,2.90775,1579.3,1579.2,9.0602]
["bitfinex-derivatives","ETHF0:USTF0",1745166011049,1.26651,1579.1,1579.0,8.45848045]
["bitfinex-derivatives","ETHF0:USTF0",1745166011247,1.26651,1579.1,1579.0,14.31088045]
["bitfinex-derivatives","ETHF0:USTF0",1745166011452,1.26651,1579.1,1579.0,15.57747045]
["bitfinex-derivatives","ETHF0:USTF0",1745166011747,2.08821,1579.1,1579.0,14.31088045]
["bitfinex-derivatives","ETHF0:USTF0",1745166012153,5.19991,1579.1,1579.0,14.31088045]
["bitfinex-derivatives","ETHF0:USTF0",1745166013153,2.97191,1579.1,1579.0,14.31088045]
["bitfinex-derivatives","ETHF0:USTF0",1745166013554,4.73841,1579.1,1579.0,5.8524]
["bitfinex-derivatives","ETHF0:USTF0",1745166014157,6.96641,1579.1,1579.0,5.8524]
["bitfinex-derivatives","ETHF0:USTF0",1745166015243,4.73841,1579.1,1579.0,5.8524]
["bitfinex-derivatives","ETHF0:USTF0",1745166016050,6.96641,1579.1,1579.0,5.8524]
["bitfinex-derivatives","ETHF0:USTF0",1745166017048,2.228,1579.1,1579.0,21.21079]
["bitfinex-derivatives","ETHF0:USTF0",1745166018158,4.21957546,1579.4,1579.3,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1745166018459,4.21957546,1579.4,1579.3,8.77815]
["bitfinex-derivatives","ETHF0:USTF0",1745166018847,5.48584546,1579.4,1579.3,8.77815]
["bitfinex-derivatives","ETHF0:USTF0",1745166019047,5.48584546,1579.4,1579.3,7.5118]
["bitfinex-derivatives","ETHF0:USTF0",1745166019557,5.48584546,1579.4,1579.3,9.1414]
["bitfinex-derivatives","ETHF0:USTF0",1745166019759,7.22484546,1579.4,1579.3,9.1414]
["bitfinex-derivatives","ETHF0:USTF0",1745166019959,7.22484546,1579.4,1579.3,5.9336]
["bitfinex-derivatives","ETHF0:USTF0",1745166020259,1.26643,1579.2,1579.1,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1745166020458,1.26643,1579.2,1579.1,9.9743]
["bitfinex-derivatives","ETHF0:USTF0",1745166020662,1.26643,1579.2,1579.1,5.9336]
["bitfinex-derivatives","ETHF0:USTF0",1745166020850,3.81733,1579.2,1579.1,5.9336]
["bitfinex-derivatives","ETHF0:USTF0",1745166021862,3.81733,1579.2,1579.1,7.20011]
["bitfinex-derivatives","ETHF0:USTF0",1745166022159,0.826,1579.3,1579.2,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1745166022364,0.826,1579.3,1579.2,2.93313]
["bitfinex-derivatives","ETHF0:USTF0",1745166022666,2.09235,1579.3,1579.2,3.75463]
["bitfinex-derivatives","ETHF0:USTF0",1745166023365,0.826,1579.3,1579.2,3.75463]
["bitfinex-derivatives","ETHF0:USTF0",1745166023557,2.09235,1579.3,1579.2,3.75463]
["bitfinex-derivatives","ETHF0:USTF0",1745166023753,0.826,1579.3,1579.2,3.75463]
["bitfinex-derivatives","ETHF0:USTF0",1745166023956,0.8119,1579.4,1579.3,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1745166024155,0.8119,1579.4,1579.3,2.93305]
["bitfinex-derivatives","ETHF0:USTF0",1745166024359,2.07817,1579.4,1579.3,2.93305]
["bitfinex-derivatives","ETHF0:USTF0",1745166024565,1.26627,1579.4,1579.3,6.14085]
["bitfinex-derivatives","ETHF0:USTF0",1745166025154,3.00533,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745166025359,1.7391,1579.5,1579.4,7.24567]
["bitfinex-derivatives","ETHF0:USTF0",1745166026869,3.00529,1579.5,1579.4,5.9794]
["bitfinex-derivatives","ETHF0:USTF0",1745166027363,4.64669,1579.5,1579.4,5.9794]
["bitfinex-derivatives","ETHF0:USTF0",1745166028168,6.87469,1579.5,1579.4,5.9794]
["bitfinex-derivatives","ETHF0:USTF0",1745166029465,6.87469,1579.5,1579.4,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1745166033568,6.87469,1579.5,1579.4,6.0704]
["bitfinex-derivatives","ETHF0:USTF0",1745166035866,6.87469,1579.5,1579.4,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1745166038872,5.23329,1579.5,1579.4,5.57027]
["bitfinex-derivatives","ETHF0:USTF0",1745166039066,5.23329,1579.5,1579.4,8.07637]
["bitfinex-derivatives","ETHF0:USTF0",1745166039369,3.00529,1579.5,1579.4,6.8101]
["bitfinex-derivatives","ETHF0:USTF0",1745166040070,3.00529,1579.5,1579.4,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1745166040271,5.23329,1579.5,1579.4,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1745166042072,3.00529,1579.5,1579.4,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1745166043374,5.23329,1579.5,1579.4,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1745166050077,3.00529,1579.5,1579.4,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1745166051281,5.23329,1579.5,1579.4,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1745166055075,3.00529,1579.5,1579.4,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1745166056078,5.23329,1579.5,1579.4,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1745166056580,3.49419,1579.5,1579.4,7.24527]
["bitfinex-derivatives","ETHF0:USTF0",1745166056781,3.49419,1579.5,1579.4,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1745166057284,1.26619,1579.5,1579.4,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1745166059181,3.49419,1579.5,1579.4,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1745166060189,1.26619,1579.5,1579.4,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1745166061486,12.2577117,1579.7,1579.4,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1745166061684,1.26611,1579.6,1579.5,5.8707]
["bitfinex-derivatives","ETHF0:USTF0",1745166061885,1.26611,1579.6,1579.5,5.35689]
["bitfinex-derivatives","ETHF0:USTF0",1745166062191,3.49411,1579.6,1579.5,5.35689]
["bitfinex-derivatives","ETHF0:USTF0",1745166064288,2.228,1579.6,1579.5,5.35689]
["bitfinex-derivatives","ETHF0:USTF0",1745166064893,2.228,1579.6,1579.5,10.35689]
["bitfinex-derivatives","ETHF0:USTF0",1745166065190,4.3230117,1579.7,1579.6,1.26611]
["bitfinex-derivatives","ETHF0:USTF0",1745166065393,4.3230117,1579.7,1579.6,2.10071]
["bitfinex-derivatives","ETHF0:USTF0",1745166066289,8.43845413,1579.9,1579.6,108.2386]
["bitfinex-derivatives","ETHF0:USTF0",1745166066595,8.43845413,1579.9,1579.8,4.47375]
["bitfinex-derivatives","ETHF0:USTF0",1745166067093,8.43845413,1579.9,1579.8,10.32105]
["bitfinex-derivatives","ETHF0:USTF0",1745166068193,10.60657657,1580.0,1579.9,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1745166068394,10.60657657,1580.0,1579.9,2.13837]
["bitfinex-derivatives","ETHF0:USTF0",1745166068585,9.08939657,1580.0,1579.9,13.02237]
["bitfinex-derivatives","ETHF0:USTF0",1745166068789,0.09906653,1580.1,1580.0,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1745166068988,0.09906653,1580.1,1580.0,19.59559]
["bitfinex-derivatives","ETHF0:USTF0",1745166069187,0.09906653,1580.1,1580.0,21.82359]
["bitfinex-derivatives","ETHF0:USTF0",1745166072094,12.72789188,1581.0,1580.9,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1745166072292,11.75901992,1581.0,1580.9,8.71087]
["bitfinex-derivatives","ETHF0:USTF0",1745166072795,11.75901992,1581.0,1580.9,13.71087]
["bitfinex-derivatives","ETHF0:USTF0",1745166072997,11.75901992,1581.0,1580.9,8.71087]
["bitfinex-derivatives","ETHF0:USTF0",1745166073190,11.75901992,1581.0,1580.9,10.93887]
["bitfinex-derivatives","ETHF0:USTF0",1745166073789,11.75901992,1581.0,1580.9,15.91358]
["bitfinex-derivatives","ETHF0:USTF0",1745166074196,11.75901992,1581.0,1580.9,13.68558]
["bitfinex-derivatives","ETHF0:USTF0",1745166074992,11.75901992,1581.0,1580.9,9.31838]
["bitfinex-derivatives","ETHF0:USTF0",1745166075500,11.75901992,1581.0,1580.9,14.31838]
["bitfinex-derivatives","ETHF0:USTF0",1745166075799,0.11658313,1581.2,1581.1,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1745166075997,0.11658313,1581.2,1581.1,4.47271]
["bitfinex-derivatives","ETHF0:USTF0",1745166081103,0.11658313,1581.2,1581.1,10.35671]
["bitfinex-derivatives","ETHF0:USTF0",1745166081705,0.11658313,1581.2,1581.1,14.68071]
["bitfinex-derivatives","ETHF0:USTF0",1745166082906,0.11658313,1581.2,1581.1,10.35671]
["bitfinex-derivatives","ETHF0:USTF0",1745166083104,1.26491,1581.1,1581.0,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745166083312,4.68821,1581.1,1581.0,10.208]
["bitfinex-derivatives","ETHF0:USTF0",1745166083513,9.68821,1581.1,1581.0,10.208]
["bitfinex-derivatives","ETHF0:USTF0",1745166083808,2.34458313,1581.2,1581.1,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1745166084009,2.34458313,1581.2,1581.1,6.21361]
["bitfinex-derivatives","ETHF0:USTF0",1745166084206,6.38141313,1581.2,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745166084505,5.11658313,1581.2,1581.1,7.5318]
["bitfinex-derivatives","ETHF0:USTF0",1745166084710,0.11658313,1581.2,1581.1,8.79671]
["bitfinex-derivatives","ETHF0:USTF0",1745166085197,0.11658313,1581.2,1581.1,7.5318]
["bitfinex-derivatives","ETHF0:USTF0",1745166085393,0.11658313,1581.2,1581.1,8.79671]
["bitfinex-derivatives","ETHF0:USTF0",1745166086209,2.34458313,1581.2,1581.1,8.79671]
["bitfinex-derivatives","ETHF0:USTF0",1745166087310,10.55238313,1581.2,1581.0,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745166087508,6.81721313,1581.2,1581.1,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1745166087808,13.71456313,1581.2,1580.9,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1745166088011,1.26505,1581.0,1580.9,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1745166088709,1.26507,1581.0,1580.9,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1745166089107,1.26507,1580.9,1580.8,97.76964638]
["bitfinex-derivatives","ETHF0:USTF0",1745166089308,2.95057,1580.9,1580.8,102.09364638]
["bitfinex-derivatives","ETHF0:USTF0",1745166090213,5.17857,1580.9,1580.8,97.76964638]
["bitfinex-derivatives","ETHF0:USTF0",1745166090508,5.17857,1580.9,1580.8,102.09364638]
["bitfinex-derivatives","ETHF0:USTF0",1745166090810,3.9135,1580.9,1580.8,102.09364638]
["bitfinex-derivatives","ETHF0:USTF0",1745166091212,5.17857,1580.9,1580.8,102.09364638]
["bitfinex-derivatives","ETHF0:USTF0",1745166091910,5.17857,1580.9,1580.8,100.82849638]
["bitfinex-derivatives","ETHF0:USTF0",1745166092112,5.17857,1580.9,1580.8,96.50449638]
["bitfinex-derivatives","ETHF0:USTF0",1745166092310,5.17857,1580.9,1580.8,100.82849638]
["bitfinex-derivatives","ETHF0:USTF0",1745166093814,5.17857,1580.9,1580.8,97.76964638]
["bitfinex-derivatives","ETHF0:USTF0",1745166094020,3.9135,1580.9,1580.8,102.09364638]
["bitfinex-derivatives","ETHF0:USTF0",1745166094216,3.0661,1580.9,1580.8,103.81804638]
["bitfinex-derivatives","ETHF0:USTF0",1745166095113,0.8381,1580.9,1580.8,103.81804638]
["bitfinex-derivatives","ETHF0:USTF0",1745166095307,0.8069,1581.1,1581.0,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1745166095508,0.8069,1581.1,1581.0,4.47279]
["bitfinex-derivatives","ETHF0:USTF0",1745166096115,3.0349,1581.1,1581.0,4.47279]
["bitfinex-derivatives","ETHF0:USTF0",1745166097304,0.8069,1581.1,1581.0,4.47279]
["bitfinex-derivatives","ETHF0:USTF0",1745166098718,0.8069,1581.1,1581.0,10.35679]
["bitfinex-derivatives","ETHF0:USTF0",1745166100119,3.0349,1581.1,1581.0,10.35679]
["bitfinex-derivatives","ETHF0:USTF0",1745166101922,2.228,1581.1,1581.0,10.35679]
["bitfinex-derivatives","ETHF0:USTF0",1745166102121,2.228,1581.1,1581.0,11.99829]
["bitfinex-derivatives","ETHF0:USTF0",1745166102413,0.11658313,1581.2,1581.1,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1745166102618,0.11658313,1581.2,1581.1,7.21501]
["bitfinex-derivatives","ETHF0:USTF0",1745166104623,0.11658313,1581.2,1581.1,13.09901]
["bitfinex-derivatives","ETHF0:USTF0",1745166105714,0.11658313,1581.2,1581.1,11.47291]
["bitfinex-derivatives","ETHF0:USTF0",1745166105920,11.31651313,1581.2,1581.1,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745166106116,12.12611313,1581.2,1581.1,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745166106310,14.35411313,1581.2,1581.1,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745166109019,1.26507,1580.9,1580.8,99.71229638]
["bitfinex-derivatives","ETHF0:USTF0",1745166109219,1.26507,1580.9,1580.8,104.03629638]
["bitfinex-derivatives","ETHF0:USTF0",1745166109425,6.26507,1580.9,1580.8,7.54129638]
["bitfinex-derivatives","ETHF0:USTF0",1745166110318,10.17407,1580.9,1580.8,3.21729638]
["bitfinex-derivatives","ETHF0:USTF0",1745166110519,10.17407,1580.9,1580.8,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745166110919,1.26539,1580.5,1580.4,14.17882529]
["bitfinex-derivatives","ETHF0:USTF0",1745166111114,1.26538,1580.6,1580.4,19.76829529]
["bitfinex-derivatives","ETHF0:USTF0",1745166111423,1.26531,1580.6,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745166111719,1.26531,1580.6,1580.5,4.47319]
["bitfinex-derivatives","ETHF0:USTF0",1745166111920,3.4186,1580.7,1580.6,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1745166111921,0.8563,1580.7,1580.6,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1745166112122,2.228,1580.7,1580.6,3.79741]
["bitfinex-derivatives","ETHF0:USTF0",1745166112322,2.21850362,1580.7,1580.6,14.68141]
["bitfinex-derivatives","ETHF0:USTF0",1745166113124,1.27449638,1581.0,1580.8,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1745166113424,2.90669638,1581.0,1580.9,9.2723]
["bitfinex-derivatives","ETHF0:USTF0",1745166113633,1.64169638,1581.0,1580.9,10.53737]
["bitfinex-derivatives","ETHF0:USTF0",1745166113922,0.00949638,1581.0,1580.9,10.53737]
["bitfinex-derivatives","ETHF0:USTF0",1745166114118,0.00949638,1581.0,1580.9,16.42137]
["bitfinex-derivatives","ETHF0:USTF0",1745166116419,1.27448638,1581.0,1580.9,15.1563]
["bitfinex-derivatives","ETHF0:USTF0",1745166116626,2.96718638,1581.0,1580.9,15.1563]
["bitfinex-derivatives","ETHF0:USTF0",1745166116826,1.70219638,1581.0,1580.9,16.42137]
["bitfinex-derivatives","ETHF0:USTF0",1745166117125,4.74809638,1581.0,1580.9,16.42137]
["bitfinex-derivatives","ETHF0:USTF0",1745166117327,6.01308638,1581.0,1580.9,16.42137]
["bitfinex-derivatives","ETHF0:USTF0",1745166117527,4.74809638,1581.0,1580.9,16.42137]
["bitfinex-derivatives","ETHF0:USTF0",1745166118027,6.01308638,1581.0,1580.9,16.42137]
["bitfinex-derivatives","ETHF0:USTF0",1745166118225,4.74809638,1581.0,1580.9,16.42137]
["bitfinex-derivatives","ETHF0:USTF0",1745166119421,4.74809638,1581.0,1580.9,10.53737]
["bitfinex-derivatives","ETHF0:USTF0",1745166119623,2.23749638,1581.0,1580.9,10.53737]
["bitfinex-derivatives","ETHF0:USTF0",1745166119829,2.23749638,1581.0,1580.9,11.38167]
["bitfinex-derivatives","ETHF0:USTF0",1745166121223,0.00949638,1581.0,1580.9,11.38167]
["bitfinex-derivatives","ETHF0:USTF0",1745166123129,2.23749638,1581.0,1580.9,11.38167]
["bitfinex-derivatives","ETHF0:USTF0",1745166125129,0.00949638,1581.0,1580.9,11.38167]
["bitfinex-derivatives","ETHF0:USTF0",1745166132129,1.70609638,1581.0,1580.9,7.06967]
["bitfinex-derivatives","ETHF0:USTF0",1745166132334,1.70609638,1581.0,1580.9,11.38167]
["bitfinex-derivatives","ETHF0:USTF0",1745166132538,2.54389638,1581.0,1580.9,11.38167]
["bitfinex-derivatives","ETHF0:USTF0",1745166132729,3.80888638,1581.0,1580.9,6.22537]
["bitfinex-derivatives","ETHF0:USTF0",1745166132929,3.80888638,1581.0,1580.9,10.53737]
["bitfinex-derivatives","ETHF0:USTF0",1745166133140,4.77189638,1581.0,1580.9,10.53737]
["bitfinex-derivatives","ETHF0:USTF0",1745166133327,4.77189638,1581.0,1580.9,4.9603]
["bitfinex-derivatives","ETHF0:USTF0",1745166133626,6.03688638,1581.0,1580.9,9.2723]
["bitfinex-derivatives","ETHF0:USTF0",1745166133829,4.77189638,1581.0,1580.9,10.53737]
["bitfinex-derivatives","ETHF0:USTF0",1745166134430,6.03688638,1581.0,1580.9,10.53737]
["bitfinex-derivatives","ETHF0:USTF0",1745166134628,6.03688638,1581.0,1580.9,9.2723]
["bitfinex-derivatives","ETHF0:USTF0",1745166135737,6.03688638,1581.0,1580.9,6.0645]
["bitfinex-derivatives","ETHF0:USTF0",1745166135937,6.03688638,1581.0,1580.9,9.2723]
["bitfinex-derivatives","ETHF0:USTF0",1745166137638,6.03688638,1581.0,1580.9,10.53737]
["bitfinex-derivatives","ETHF0:USTF0",1745166138027,6.03688638,1581.0,1580.9,9.2723]
["bitfinex-derivatives","ETHF0:USTF0",1745166138233,6.03688638,1581.0,1580.9,10.53737]
["bitfinex-derivatives","ETHF0:USTF0",1745166138738,2.228,1581.0,1580.9,10.53737]
["bitfinex-derivatives","ETHF0:USTF0",1745166139037,6.32973867,1581.5,1581.4,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1745166139244,6.32973867,1581.5,1581.4,8.78447]
["bitfinex-derivatives","ETHF0:USTF0",1745166139651,6.32973867,1581.5,1581.4,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1745166139943,10.13042867,1581.5,1581.4,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1745166140132,8.86583867,1581.5,1581.4,8.78447]
["bitfinex-derivatives","ETHF0:USTF0",1745166140646,8.86583867,1581.5,1581.4,7.5198]
["bitfinex-derivatives","ETHF0:USTF0",1745166140845,13.86583867,1581.5,1581.4,7.5198]
["bitfinex-derivatives","ETHF0:USTF0",1745166141052,8.86583867,1581.5,1581.4,8.78447]
["bitfinex-derivatives","ETHF0:USTF0",1745166142240,10.13042867,1581.5,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745166142853,15.13042867,1581.5,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745166144356,8.80069,1581.5,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745166144558,9.64869,1581.5,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745166145557,3.3841,1581.5,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745166145752,4.64869,1581.5,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745166147657,4.64869,1581.5,1581.4,4.47247]
["bitfinex-derivatives","ETHF0:USTF0",1745166147658,3.3841,1581.5,1581.4,4.47247]
["bitfinex-derivatives","ETHF0:USTF0",1745166148048,3.3841,1581.5,1581.4,6.18457]
["bitfinex-derivatives","ETHF0:USTF0",1745166148248,0.10548361,1581.6,1581.5,1.26459]
["bitfinex-derivatives","ETHF0:USTF0",1745166148545,0.10548361,1581.6,1581.5,2.97669]
["bitfinex-derivatives","ETHF0:USTF0",1745166149255,0.10548361,1581.6,1581.5,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1745166149256,3.03519361,1581.6,1581.5,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1745166150351,1.77068361,1581.6,1581.5,2.97669]
["bitfinex-derivatives","ETHF0:USTF0",1745166151456,0.10548361,1581.6,1581.5,2.97669]
["bitfinex-derivatives","ETHF0:USTF0",1745166151751,0.10548361,1581.6,1581.5,8.86069]
["bitfinex-derivatives","ETHF0:USTF0",1745166153058,0.10548361,1581.6,1581.5,13.86069]
["bitfinex-derivatives","ETHF0:USTF0",1745166154964,0.10548361,1581.6,1581.5,8.86069]
["bitfinex-derivatives","ETHF0:USTF0",1745166155553,0.10548361,1581.6,1581.5,9.34640147]
["bitfinex-derivatives","ETHF0:USTF0",1745166156863,0.10548361,1581.6,1581.5,8.86069]
["bitfinex-derivatives","ETHF0:USTF0",1745166158264,2.5486,1581.9,1581.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1745166158464,2.5486,1581.9,1581.8,8.92115]
["bitfinex-derivatives","ETHF0:USTF0",1745166158857,0.11685127,1582.0,1581.9,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1745166159065,1.73085127,1582.0,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745166159265,2.09297,1581.9,1581.8,7.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745166159563,2.09297,1581.9,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745166159967,2.09297,1581.9,1581.8,4.47215]
["bitfinex-derivatives","ETHF0:USTF0",1745166160161,0.8287,1581.9,1581.8,4.47215]
["bitfinex-derivatives","ETHF0:USTF0",1745166160867,3.70697,1581.9,1581.8,6.14215]
["bitfinex-derivatives","ETHF0:USTF0",1745166161867,0.11685127,1582.0,1581.8,6.14215]
["bitfinex-derivatives","ETHF0:USTF0",1745166162169,2.92627,1581.9,1581.8,6.14215]
["bitfinex-derivatives","ETHF0:USTF0",1745166162469,1.662,1581.9,1581.8,6.14215]
["bitfinex-derivatives","ETHF0:USTF0",1745166162869,2.92627,1581.9,1581.8,6.14215]
["bitfinex-derivatives","ETHF0:USTF0",1745166163170,1.38110127,1582.0,1581.9,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1745166163361,3.04310127,1582.0,1581.9,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1745166163557,1.77885127,1582.0,1581.9,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1745166163863,1.77885127,1582.0,1581.9,2.87547]
["bitfinex-derivatives","ETHF0:USTF0",1745166163864,3.04304127,1582.0,1581.9,2.87547]
["bitfinex-derivatives","ETHF0:USTF0",1745166164065,1.77885127,1582.0,1581.9,2.87547]
["bitfinex-derivatives","ETHF0:USTF0",1745166164271,3.04304127,1582.0,1581.9,2.87547]
["bitfinex-derivatives","ETHF0:USTF0",1745166165969,0.11685127,1582.0,1581.9,2.87547]
["bitfinex-derivatives","ETHF0:USTF0",1745166170271,0.11685127,1582.0,1581.9,7.87547]
["bitfinex-derivatives","ETHF0:USTF0",1745166170974,0.11685127,1582.0,1581.9,2.87547]
["bitfinex-derivatives","ETHF0:USTF0",1745166171375,0.11685127,1582.0,1581.9,7.87547]
["bitfinex-derivatives","ETHF0:USTF0",1745166171971,0.11685127,1582.0,1581.9,2.87547]
["bitfinex-derivatives","ETHF0:USTF0",1745166172175,0.11685127,1582.0,1581.9,8.75947]
["bitfinex-derivatives","ETHF0:USTF0",1745166172480,0.10734283,1582.3,1582.2,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1745166172672,0.10734283,1582.3,1582.2,14.78283]
["bitfinex-derivatives","ETHF0:USTF0",1745166173375,0.10734283,1582.3,1582.2,16.39763]
["bitfinex-derivatives","ETHF0:USTF0",1745166173972,0.10734283,1582.3,1582.2,21.39763]
["bitfinex-derivatives","ETHF0:USTF0",1745166174967,0.10734283,1582.3,1582.2,16.39763]
["bitfinex-derivatives","ETHF0:USTF0",1745166176377,0.10734283,1582.3,1582.2,10.7066]
["bitfinex-derivatives","ETHF0:USTF0",1745166176570,1.37129283,1582.3,1582.2,13.5188]
["bitfinex-derivatives","ETHF0:USTF0",1745166176877,1.26403,1582.2,1582.1,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745166177077,4.60363,1582.2,1582.1,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745166177278,11.60363,1582.2,1582.1,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745166178376,16.02963,1582.2,1582.1,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745166178583,1.26427,1581.9,1581.8,5.31004529]
["bitfinex-derivatives","ETHF0:USTF0",1745166178877,1.26435,1581.8,1581.7,8.11686794]
["bitfinex-derivatives","ETHF0:USTF0",1745166179080,3.26435,1581.8,1581.7,4.88499794]
["bitfinex-derivatives","ETHF0:USTF0",1745166179277,8.26435,1581.8,1581.7,1.97378794]
["bitfinex-derivatives","ETHF0:USTF0",1745166179979,8.26435,1581.8,1581.7,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745166180183,3.26443,1581.7,1581.6,13.69435853]
["bitfinex-derivatives","ETHF0:USTF0",1745166180481,12.45623,1581.7,1581.6,10.15330853]
["bitfinex-derivatives","ETHF0:USTF0",1745166180673,17.45623,1581.7,1581.6,8.45815853]
["bitfinex-derivatives","ETHF0:USTF0",1745166180870,3.16143,1581.6,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745166181175,1.26513,1580.9,1580.7,8.90003]
["bitfinex-derivatives","ETHF0:USTF0",1745166181377,1.26515,1580.8,1580.7,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1745166181982,1.26523,1580.7,1580.6,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745166182281,1.26523,1580.7,1580.6,6.0443]
["bitfinex-derivatives","ETHF0:USTF0",1745166182581,1.26523,1580.7,1580.6,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1745166183186,1.26531,1580.6,1580.5,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1745166183377,1.6823,1580.6,1580.5,8.5118]
["bitfinex-derivatives","ETHF0:USTF0",1745166183676,1.6823,1580.6,1580.5,10.236]
["bitfinex-derivatives","ETHF0:USTF0",1745166184783,1.6823,1580.6,1580.5,11.50139]
["bitfinex-derivatives","ETHF0:USTF0",1745166185085,2.94761,1580.6,1580.5,10.236]
["bitfinex-derivatives","ETHF0:USTF0",1745166185276,1.6823,1580.6,1580.5,10.236]
["bitfinex-derivatives","ETHF0:USTF0",1745166185881,1.6823,1580.6,1580.5,11.50139]
["bitfinex-derivatives","ETHF0:USTF0",1745166186080,1.2652,1580.8,1580.6,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1745166186282,2.876,1580.8,1580.6,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1745166186780,3.2078,1580.9,1580.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1745166187086,0.00949638,1581.0,1580.8,8.9019]
["bitfinex-derivatives","ETHF0:USTF0",1745166187282,1.62029638,1581.0,1580.9,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1745166187881,2.88528638,1581.0,1580.9,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1745166188886,1.62029638,1581.0,1580.9,3.02537]
["bitfinex-derivatives","ETHF0:USTF0",1745166189088,2.88528638,1581.0,1580.9,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1745166190083,0.00949638,1581.0,1580.9,3.02537]
["bitfinex-derivatives","ETHF0:USTF0",1745166191591,1.26464,1581.5,1581.3,1.26471]
["bitfinex-derivatives","ETHF0:USTF0",1745166191785,1.26464,1581.5,1581.4,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745166191980,3.03534,1581.5,1581.4,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745166192490,1.7707,1581.5,1581.4,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745166192681,3.03529,1581.5,1581.4,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745166192877,3.03529,1581.5,1581.4,2.90127]
["bitfinex-derivatives","ETHF0:USTF0",1745166193184,4.47235,1581.6,1581.4,2.90127]
["bitfinex-derivatives","ETHF0:USTF0",1745166193374,1.26459,1581.5,1581.4,2.90127]
["bitfinex-derivatives","ETHF0:USTF0",1745166193574,1.26459,1581.5,1581.4,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745166193782,4.47238,1581.6,1581.4,2.90127]
["bitfinex-derivatives","ETHF0:USTF0",1745166193981,1.26459,1581.5,1581.4,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745166194486,1.26467,1581.4,1581.3,5.69374]
["bitfinex-derivatives","ETHF0:USTF0",1745166194683,1.26467,1581.4,1581.3,6.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745166195388,3.03536,1581.5,1581.3,7.39233]
["bitfinex-derivatives","ETHF0:USTF0",1745166195586,3.03536,1581.5,1581.4,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1745166196489,1.7707,1581.5,1581.3,5.69373]
["bitfinex-derivatives","ETHF0:USTF0",1745166196691,1.7707,1581.5,1581.4,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1745166196988,1.7707,1581.5,1581.4,3.02587]
["bitfinex-derivatives","ETHF0:USTF0",1745166197792,3.2078,1581.6,1581.5,1.26459]
["bitfinex-derivatives","ETHF0:USTF0",1745166197992,3.2078,1581.6,1581.5,2.89519]
["bitfinex-derivatives","ETHF0:USTF0",1745166198186,4.47231,1581.6,1581.5,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745166199093,4.47231,1581.6,1581.5,2.89519]
["bitfinex-derivatives","ETHF0:USTF0",1745166199492,4.47231,1581.6,1581.5,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745166200091,1.26459,1581.5,1581.4,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1745166200288,2.98519,1581.5,1581.4,2.12707]
["bitfinex-derivatives","ETHF0:USTF0",1745166200589,2.98519,1581.5,1581.4,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1745166201193,4.0271,1581.9,1581.4,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1745166201394,1.6387,1581.8,1581.5,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1745166201598,3.2078,1581.9,1581.6,7.59023]
["bitfinex-derivatives","ETHF0:USTF0",1745166201790,1.26421,1582.0,1581.8,4.47209]
["bitfinex-derivatives","ETHF0:USTF0",1745166201993,1.26419,1582.0,1581.9,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1745166202192,1.26419,1582.0,1581.9,6.1356]
["bitfinex-derivatives","ETHF0:USTF0",1745166203484,1.26419,1582.0,1581.9,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1745166204093,4.79907,1582.1,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745166204290,1.26443,1581.7,1581.6,7.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745166204500,1.26451,1581.6,1581.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1745166204695,1.26451,1581.7,1581.5,3.75749]
["bitfinex-derivatives","ETHF0:USTF0",1745166205001,2.91683,1581.7,1581.6,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745166208398,1.26451,1581.6,1581.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1745166208599,1.26451,1581.6,1581.5,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1745166208802,1.26446,1581.7,1581.5,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1745166209003,1.26446,1581.7,1581.6,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745166209404,3.2078,1582.0,1581.6,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1745166209595,1.26429,1581.9,1581.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1745166209795,1.26429,1581.9,1581.7,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1745166210094,1.26429,1581.9,1581.7,5.71138]
["bitfinex-derivatives","ETHF0:USTF0",1745166210294,1.26435,1581.8,1581.7,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1745166211703,1.26443,1581.7,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745166211904,1.26443,1581.7,1581.6,7.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745166212999,1.26443,1581.7,1581.6,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1745166213202,1.26451,1581.6,1581.5,2.09108]
["bitfinex-derivatives","ETHF0:USTF0",1745166213404,1.26451,1581.6,1581.5,6.53808]
["bitfinex-derivatives","ETHF0:USTF0",1745166213805,1.26451,1581.6,1581.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1745166214011,1.26451,1581.6,1581.5,5.2735]
["bitfinex-derivatives","ETHF0:USTF0",1745166215599,1.6038,1581.7,1581.6,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1745166215805,1.26443,1581.7,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745166217112,1.26443,1581.7,1581.6,4.47231]
["bitfinex-derivatives","ETHF0:USTF0",1745166219005,1.26443,1581.7,1581.6,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1745166219710,1.26451,1581.6,1581.5,9.74583]
["bitfinex-derivatives","ETHF0:USTF0",1745166220008,1.26443,1581.7,1581.6,1.26446]
["bitfinex-derivatives","ETHF0:USTF0",1745166222008,1.26443,1581.7,1581.6,2.90226]
["bitfinex-derivatives","ETHF0:USTF0",1745166223114,2.86822,1581.8,1581.7,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1745166223303,2.86822,1581.8,1581.7,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745166225207,1.6038,1581.8,1581.7,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745166225413,1.6038,1581.8,1581.7,2.94583]
["bitfinex-derivatives","ETHF0:USTF0",1745166225612,1.26435,1581.8,1581.7,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745166226313,1.26443,1581.7,1581.6,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1745166226610,1.26451,1581.6,1581.5,5.7044]
["bitfinex-derivatives","ETHF0:USTF0",1745166226806,1.26451,1581.6,1581.5,10.1514]
["bitfinex-derivatives","ETHF0:USTF0",1745166227204,1.26451,1581.6,1581.5,11.41599]
["bitfinex-derivatives","ETHF0:USTF0",1745166227916,1.26451,1581.6,1581.5,10.1514]
["bitfinex-derivatives","ETHF0:USTF0",1745166228512,1.26451,1581.6,1581.5,11.41599]
["bitfinex-derivatives","ETHF0:USTF0",1745166228914,1.26451,1581.6,1581.5,8.20819]
["bitfinex-derivatives","ETHF0:USTF0",1745166229212,1.26451,1581.6,1581.5,6.9436]
["bitfinex-derivatives","ETHF0:USTF0",1745166229714,4.47231,1581.6,1581.5,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1745166230515,1.26475,1581.3,1581.2,3.21729638]
["bitfinex-derivatives","ETHF0:USTF0",1745166230713,1.26475,1581.3,1581.2,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745166231017,3.26475,1581.3,1581.2,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745166231312,4.90485,1581.3,1581.2,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745166231516,1.26499,1581.0,1580.8,7.14912]
["bitfinex-derivatives","ETHF0:USTF0",1745166231716,1.6901,1581.2,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745166231915,4.95498,1581.2,1581.0,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1745166232117,2.95498,1581.2,1581.1,3.77781]
["bitfinex-derivatives","ETHF0:USTF0",1745166232519,2.95498,1581.2,1581.1,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1745166233217,1.26488,1581.2,1581.1,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1745166233416,10.46602638,1581.4,1581.1,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1745166233616,4.48202638,1581.4,1581.2,3.75907]
["bitfinex-derivatives","ETHF0:USTF0",1745166233815,4.48202638,1581.4,1581.3,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1745166234111,6.17212638,1581.4,1581.3,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1745166234619,3.21729638,1581.4,1581.3,2.91515]
["bitfinex-derivatives","ETHF0:USTF0",1745166234819,4.48196638,1581.4,1581.3,2.91515]
["bitfinex-derivatives","ETHF0:USTF0",1745166235220,4.48196638,1581.4,1581.3,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1745166236021,6.23486638,1581.4,1581.3,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1745166238123,3.02706638,1581.4,1581.3,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1745166239728,0.00949638,1581.4,1581.3,2.91515]
["bitfinex-derivatives","ETHF0:USTF0",1745166240427,1.27416638,1581.4,1581.3,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1745166240625,1.26475,1581.3,1581.2,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1745166240822,1.26475,1581.3,1581.2,5.2569]
["bitfinex-derivatives","ETHF0:USTF0",1745166241132,1.26483,1581.2,1581.1,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1745166241318,1.26483,1581.2,1581.1,6.9922]
["bitfinex-derivatives","ETHF0:USTF0",1745166242326,1.26483,1581.2,1581.1,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1745166242529,1.26483,1581.2,1581.1,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1745166242721,1.26499,1581.0,1580.9,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1745166242924,1.26499,1581.0,1580.9,5.7795]
["bitfinex-derivatives","ETHF0:USTF0",1745166243322,5.80497,1581.1,1580.7,9.7447]
["bitfinex-derivatives","ETHF0:USTF0",1745166243529,1.26514,1580.9,1580.7,9.7447]
["bitfinex-derivatives","ETHF0:USTF0",1745166243827,1.26515,1580.8,1580.7,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1745166244332,1.26514,1580.9,1580.7,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1745166244517,1.26514,1580.9,1580.8,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745166244711,3.01304,1580.9,1580.8,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745166246227,4.47284,1581.0,1580.8,2.96071]
["bitfinex-derivatives","ETHF0:USTF0",1745166246427,1.26507,1580.9,1580.8,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745166247025,1.26515,1580.8,1580.7,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1745166248323,1.26515,1580.8,1580.7,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1745166251128,1.26531,1580.6,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745166251539,1.26539,1580.5,1580.4,5.2539]
["bitfinex-derivatives","ETHF0:USTF0",1745166251730,1.26539,1580.5,1580.4,6.9855]
["bitfinex-derivatives","ETHF0:USTF0",1745166252232,1.6748,1580.6,1580.4,6.9855]
["bitfinex-derivatives","ETHF0:USTF0",1745166252537,2.94960638,1580.6,1580.5,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1745166253939,0.00949638,1580.6,1580.5,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1745166254236,0.00949638,1580.6,1580.5,2.99699]
["bitfinex-derivatives","ETHF0:USTF0",1745166254628,0.00949638,1580.6,1580.5,6.20479]
["bitfinex-derivatives","ETHF0:USTF0",1745166257732,1.27480638,1580.6,1580.5,4.9394]
["bitfinex-derivatives","ETHF0:USTF0",1745166257938,0.00949638,1580.6,1580.5,6.20479]
["bitfinex-derivatives","ETHF0:USTF0",1745166259047,1.27480638,1580.6,1580.5,4.9394]
["bitfinex-derivatives","ETHF0:USTF0",1745166259540,0.00949638,1580.6,1580.5,6.20479]
["bitfinex-derivatives","ETHF0:USTF0",1745166266636,1.27480638,1580.6,1580.5,6.20479]
["bitfinex-derivatives","ETHF0:USTF0",1745166266841,1.27480638,1580.6,1580.5,9.3044]
["bitfinex-derivatives","ETHF0:USTF0",1745166267042,1.27480638,1580.6,1580.5,10.56979]
["bitfinex-derivatives","ETHF0:USTF0",1745166267336,1.27480638,1580.6,1580.5,9.3044]
["bitfinex-derivatives","ETHF0:USTF0",1745166267534,1.27480638,1580.6,1580.5,10.56979]
["bitfinex-derivatives","ETHF0:USTF0",1745166267942,1.26539,1580.5,1580.4,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745166268133,1.27486638,1580.6,1580.4,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1745166268427,1.27486638,1580.6,1580.5,3.03359]
["bitfinex-derivatives","ETHF0:USTF0",1745166269139,1.27486638,1580.6,1580.5,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1745166274639,1.26539,1580.5,1580.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1745166274941,1.26539,1580.5,1580.4,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1745166274942,2.92559,1580.5,1580.4,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1745166276137,2.92559,1580.5,1580.4,3.75127]
["bitfinex-derivatives","ETHF0:USTF0",1745166276541,2.92559,1580.5,1580.4,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1745166278143,2.92559,1580.5,1580.4,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1745166278545,1.26547,1580.4,1580.3,5.2139]
["bitfinex-derivatives","ETHF0:USTF0",1745166278842,2.91097,1580.4,1580.3,5.2139]
["bitfinex-derivatives","ETHF0:USTF0",1745166279336,6.6455,1580.4,1580.0,97.67974]
["bitfinex-derivatives","ETHF0:USTF0",1745166279529,1.26571,1580.1,1580.0,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1745166289247,3.16465,1580.0,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745166289540,9.1918,1580.1,1579.7,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1745166289749,1.26591,1579.9,1579.8,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1745166292152,1.26591,1579.9,1579.8,3.74265]
["bitfinex-derivatives","ETHF0:USTF0",1745166292449,1.26591,1579.9,1579.8,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1745166294651,1.26583,1580.0,1579.9,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1745166294951,1.26583,1580.0,1579.8,2.10249]
["bitfinex-derivatives","ETHF0:USTF0",1745166295150,1.26583,1580.0,1579.8,6.46949]
["bitfinex-derivatives","ETHF0:USTF0",1745166295346,1.26587,1579.9,1579.8,6.46949]
["bitfinex-derivatives","ETHF0:USTF0",1745166297255,1.26587,1579.9,1579.8,5.2036]
["bitfinex-derivatives","ETHF0:USTF0",1745166299960,1.26587,1579.9,1579.8,6.46955]
["bitfinex-derivatives","ETHF0:USTF0",1745166300150,1.26587,1579.9,1579.8,5.2036]
["bitfinex-derivatives","ETHF0:USTF0",1745166301757,1.26587,1579.9,1579.8,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1745166308462,1.26587,1579.9,1579.8,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745166308860,1.26587,1579.9,1579.8,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1745166309160,3.26587,1579.9,1579.8,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1745166309359,4.98637,1579.9,1579.8,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1745166310964,1.26595,1579.8,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745166311260,2.98835,1579.8,1579.7,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1745166311572,8.19615,1579.8,1579.7,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1745166312263,1.26611,1579.6,1579.5,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1745166312461,1.26611,1579.6,1579.5,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1745166312965,2.98851,1579.6,1579.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1745166313565,1.26627,1579.4,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745166313862,1.26627,1579.4,1579.3,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1745166315159,1.26617,1579.6,1579.3,13.4062]
["bitfinex-derivatives","ETHF0:USTF0",1745166315464,1.26619,1579.5,1579.4,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1745166316164,1.78389638,1579.7,1579.4,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1745166316464,1.78389638,1579.7,1579.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1745166316465,1.26611,1579.6,1579.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1745166316762,1.78389638,1579.7,1579.4,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1745166316763,1.26619,1579.5,1579.4,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1745166316964,1.26619,1579.5,1579.4,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745166318457,1.26619,1579.5,1579.4,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1745166320069,1.26627,1579.4,1579.3,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1745166320268,3.84017,1579.4,1579.3,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1745166321268,1.26643,1579.2,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745166321467,1.26643,1579.2,1579.1,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1745166322567,1.26643,1579.2,1579.1,5.7569]
["bitfinex-derivatives","ETHF0:USTF0",1745166327172,17.6487204,1579.6,1579.2,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1745166327373,1.26635,1579.3,1579.2,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745166328970,1.26635,1579.3,1579.2,3.00893]
["bitfinex-derivatives","ETHF0:USTF0",1745166330574,1.26635,1579.3,1579.2,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745166333266,1.26635,1579.3,1579.2,4.9503]
["bitfinex-derivatives","ETHF0:USTF0",1745166333462,1.26635,1579.3,1579.2,6.21673]
["bitfinex-derivatives","ETHF0:USTF0",1745166333675,1.26635,1579.3,1579.2,4.9503]
["bitfinex-derivatives","ETHF0:USTF0",1745166333887,1.26635,1579.3,1579.2,6.21673]
["bitfinex-derivatives","ETHF0:USTF0",1745166334174,1.26635,1579.3,1579.2,4.9503]
["bitfinex-derivatives","ETHF0:USTF0",1745166334376,1.26635,1579.3,1579.2,6.21673]
["bitfinex-derivatives","ETHF0:USTF0",1745166335276,1.26635,1579.3,1579.2,4.9503]
["bitfinex-derivatives","ETHF0:USTF0",1745166335673,0.00949638,1579.7,1579.5,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1745166335872,1.27552638,1579.7,1579.6,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1745166336078,0.00949638,1579.7,1579.6,3.84841]
["bitfinex-derivatives","ETHF0:USTF0",1745166338071,1.27552638,1579.7,1579.6,3.84841]
["bitfinex-derivatives","ETHF0:USTF0",1745166338481,0.00949638,1579.7,1579.6,8.84841]
["bitfinex-derivatives","ETHF0:USTF0",1745166340484,0.00949638,1579.7,1579.6,3.84841]
["bitfinex-derivatives","ETHF0:USTF0",1745166341994,0.00949638,1579.7,1579.6,4.66971]
["bitfinex-derivatives","ETHF0:USTF0",1745166361814,5.00949638,1579.7,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745166362102,1.26611,1579.6,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745166362309,3.88081,1579.6,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745166363006,8.88081,1579.6,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745166367413,1.26635,1579.3,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745166367603,1.26651,1579.1,1579.0,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1745166367807,1.26651,1579.1,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745166368008,3.2078,1579.4,1579.1,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745166368212,1.26642,1579.3,1579.1,3.71507638]
["bitfinex-derivatives","ETHF0:USTF0",1745166368517,1.26642,1579.3,1579.2,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745166369102,1.684,1579.4,1579.1,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745166369103,1.26643,1579.2,1579.1,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745166369310,1.26643,1579.2,1579.1,0.83689638]
["bitfinex-derivatives","ETHF0:USTF0",1745166369515,1.26643,1579.2,1579.1,2.45229638]
["bitfinex-derivatives","ETHF0:USTF0",1745166371817,1.26643,1579.2,1579.1,3.71880638]
["bitfinex-derivatives","ETHF0:USTF0",1745166372122,1.26643,1579.2,1579.1,2.45229638]
["bitfinex-derivatives","ETHF0:USTF0",1745166373922,1.684,1579.3,1579.1,6.92655638]
["bitfinex-derivatives","ETHF0:USTF0",1745166374118,2.95041,1579.3,1579.1,6.92655638]
["bitfinex-derivatives","ETHF0:USTF0",1745166374421,1.26627,1579.4,1579.3,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1745166374619,1.26627,1579.4,1579.3,6.17259]
["bitfinex-derivatives","ETHF0:USTF0",1745166375219,1.7201,1579.6,1579.3,6.17259]
["bitfinex-derivatives","ETHF0:USTF0",1745166375429,1.26619,1579.5,1579.4,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1745166375721,1.26619,1579.5,1579.4,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1745166377518,1.26635,1579.3,1579.2,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1745166377725,0.8456,1579.4,1579.1,8.29059638]
["bitfinex-derivatives","ETHF0:USTF0",1745166378020,1.26643,1579.2,1579.1,11.17429638]
["bitfinex-derivatives","ETHF0:USTF0",1745166378426,2.9965,1579.3,1579.2,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1745166378615,2.9965,1579.3,1579.2,3.75373]
["bitfinex-derivatives","ETHF0:USTF0",1745166378815,1.2664,1579.3,1579.2,3.75373]
["bitfinex-derivatives","ETHF0:USTF0",1745166379827,1.2664,1579.3,1579.2,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1745166380124,1.2664,1579.3,1579.2,3.75373]
["bitfinex-derivatives","ETHF0:USTF0",1745166380328,1.2664,1579.3,1579.2,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1745166380629,2.9965,1579.3,1579.2,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1745166381225,1.26643,1579.2,1579.1,9.13709638]
["bitfinex-derivatives","ETHF0:USTF0",1745166381527,2.91613,1579.2,1579.1,12.02860638]
["bitfinex-derivatives","ETHF0:USTF0",1745166381727,2.91613,1579.2,1579.1,10.76209638]
["bitfinex-derivatives","ETHF0:USTF0",1745166382217,2.91613,1579.2,1579.1,5.68159638]
["bitfinex-derivatives","ETHF0:USTF0",1745166383428,1.26643,1579.2,1579.1,5.68159638]
["bitfinex-derivatives","ETHF0:USTF0",1745166383929,1.26643,1579.2,1579.1,6.94810638]
["bitfinex-derivatives","ETHF0:USTF0",1745166384131,1.26643,1579.2,1579.1,5.68159638]
["bitfinex-derivatives","ETHF0:USTF0",1745166384529,1.6497,1579.3,1579.1,6.94810638]
["bitfinex-derivatives","ETHF0:USTF0",1745166384732,2.91612,1579.3,1579.2,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745166384923,2.91612,1579.3,1579.2,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1745166385826,2.91612,1579.3,1579.2,3.84303]
["bitfinex-derivatives","ETHF0:USTF0",1745166386026,1.26642,1579.3,1579.2,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1745166387134,1.26642,1579.3,1579.2,3.84303]
["bitfinex-derivatives","ETHF0:USTF0",1745166387325,1.26642,1579.3,1579.2,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1745166389230,1.26642,1579.3,1579.2,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745166393438,1.26642,1579.3,1579.2,2.95433]
["bitfinex-derivatives","ETHF0:USTF0",1745166393928,1.26642,1579.3,1579.2,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745166396929,1.26633,1579.4,1579.3,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1745166397136,1.26633,1579.4,1579.3,2.12435]
["bitfinex-derivatives","ETHF0:USTF0",1745166398751,1.26633,1579.4,1579.3,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1745166399441,1.7021,1579.5,1579.3,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1745166399442,2.96833,1579.5,1579.3,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1745166399642,1.26623,1579.5,1579.4,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745166399845,7.6317,1579.6,1579.4,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1745166400045,1.26619,1579.5,1579.4,3.74265]
["bitfinex-derivatives","ETHF0:USTF0",1745166400346,8.89788,1579.6,1579.4,2.10665]
["bitfinex-derivatives","ETHF0:USTF0",1745166400550,8.89787,1579.6,1579.4,2.10665]
["bitfinex-derivatives","ETHF0:USTF0",1745166400844,1.6477,1579.6,1579.4,2.10665]
["bitfinex-derivatives","ETHF0:USTF0",1745166401144,1.26619,1579.6,1579.4,2.10665]
["bitfinex-derivatives","ETHF0:USTF0",1745166403844,1.26619,1579.5,1579.4,2.10665]
["bitfinex-derivatives","ETHF0:USTF0",1745166404046,1.65719638,1579.7,1579.4,2.10665]
["bitfinex-derivatives","ETHF0:USTF0",1745166404847,1.26619,1579.5,1579.4,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745166407646,1.26619,1579.5,1579.4,2.10667]
["bitfinex-derivatives","ETHF0:USTF0",1745166408352,1.26619,1579.5,1579.4,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745166411150,2.14549,1579.5,1579.4,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745166412947,7.14549,1579.5,1579.4,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745166413153,1.26627,1579.4,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745166413451,3.02247,1579.4,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745166414953,1.26635,1579.3,1579.2,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745166415155,3.03295,1579.3,1579.2,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745166415349,3.03295,1579.3,1579.2,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1745166415554,3.03295,1579.3,1579.2,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1745166416750,1.26635,1579.3,1579.2,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1745166417956,1.26635,1579.3,1579.2,3.69333]
["bitfinex-derivatives","ETHF0:USTF0",1745166419155,1.26635,1579.3,1579.2,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1745166423459,1.26635,1579.3,1579.2,3.69333]
["bitfinex-derivatives","ETHF0:USTF0",1745166423956,1.26635,1579.3,1579.2,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1745166424561,1.26635,1579.3,1579.2,3.69333]
["bitfinex-derivatives","ETHF0:USTF0",1745166425156,1.26635,1579.3,1579.2,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1745166425657,1.26635,1579.3,1579.2,3.69333]
["bitfinex-derivatives","ETHF0:USTF0",1745166425957,1.26635,1579.3,1579.2,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1745166428756,1.26643,1579.2,1579.1,3.21729638]
["bitfinex-derivatives","ETHF0:USTF0",1745166429058,2.95993,1579.2,1579.1,3.21729638]
["bitfinex-derivatives","ETHF0:USTF0",1745166429957,2.95993,1579.2,1579.1,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745166438359,4.1914104,1579.3,1579.1,6.18899638]
["bitfinex-derivatives","ETHF0:USTF0",1745166438562,1.26643,1579.2,1579.1,4.48379638]
["bitfinex-derivatives","ETHF0:USTF0",1745166438765,5.4578204,1579.3,1579.1,4.48374638]
["bitfinex-derivatives","ETHF0:USTF0",1745166439165,1.26643,1579.2,1579.1,4.48374638]
["bitfinex-derivatives","ETHF0:USTF0",1745166445572,1.26643,1579.2,1579.1,8.65874638]
["bitfinex-derivatives","ETHF0:USTF0",1745166448475,1.26643,1579.2,1579.1,7.39229638]
["bitfinex-derivatives","ETHF0:USTF0",1745166448674,1.26643,1579.2,1579.1,4.18449638]
["bitfinex-derivatives","ETHF0:USTF0",1745166448872,1.26643,1579.2,1579.1,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745166449375,2.98283,1579.2,1579.1,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745166452175,2.98283,1579.2,1579.1,1.75789638]
["bitfinex-derivatives","ETHF0:USTF0",1745166454078,1.26643,1579.2,1579.1,1.75789638]
["bitfinex-derivatives","ETHF0:USTF0",1745166461597,3.04943,1579.2,1579.1,1.75789638]
["bitfinex-derivatives","ETHF0:USTF0",1745166462099,3.04943,1579.2,1579.1,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745166463299,3.86493,1579.2,1579.1,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745166464102,3.04943,1579.2,1579.1,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745166464302,3.04943,1579.2,1579.1,1.76669638]
["bitfinex-derivatives","ETHF0:USTF0",1745166464602,1.26643,1579.2,1579.1,1.76669638]
["bitfinex-derivatives","ETHF0:USTF0",1745166471003,1.26643,1579.2,1579.1,3.03320638]
["bitfinex-derivatives","ETHF0:USTF0",1745166471198,4.1914104,1579.3,1579.1,4.97449638]
["bitfinex-derivatives","ETHF0:USTF0",1745166471496,1.26643,1579.2,1579.1,4.48377638]
["bitfinex-derivatives","ETHF0:USTF0",1745166473802,4.1914104,1579.3,1579.2,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1745166474207,7.59605867,1579.4,1579.3,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1745166474208,4.1914104,1579.4,1579.3,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1745166474508,4.1914104,1579.4,1579.3,8.60715]
["bitfinex-derivatives","ETHF0:USTF0",1745166478105,1.26618,1579.6,1579.3,7.3408]
["bitfinex-derivatives","ETHF0:USTF0",1745166478303,1.26618,1579.6,1579.4,2.15554]
["bitfinex-derivatives","ETHF0:USTF0",1745166478503,1.26619,1579.5,1579.4,2.15554]
["bitfinex-derivatives","ETHF0:USTF0",1745166480303,1.26635,1579.3,1579.2,12.5036895]
["bitfinex-derivatives","ETHF0:USTF0",1745166480900,1.26635,1579.3,1579.2,13.7701195]
["bitfinex-derivatives","ETHF0:USTF0",1745166481110,1.26635,1579.3,1579.2,12.5036895]
["bitfinex-derivatives","ETHF0:USTF0",1745166482211,1.26635,1579.3,1579.2,6.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745166482515,3.2078,1579.6,1579.2,6.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745166482715,1.614,1579.6,1579.3,6.19623]
["bitfinex-derivatives","ETHF0:USTF0",1745166483012,1.26619,1579.5,1579.4,3.3436]
["bitfinex-derivatives","ETHF0:USTF0",1745166483212,1.26619,1579.5,1579.4,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1745166486315,1.26619,1579.5,1579.4,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745166486514,2.10819,1579.5,1579.4,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745166486925,1.26635,1579.3,1579.2,4.9657]
["bitfinex-derivatives","ETHF0:USTF0",1745166487115,1.26635,1579.3,1579.2,5.7691]
["bitfinex-derivatives","ETHF0:USTF0",1745166488310,1.26635,1579.3,1579.2,4.9364]
["bitfinex-derivatives","ETHF0:USTF0",1745166488510,2.12405,1579.3,1579.2,4.9364]
["bitfinex-derivatives","ETHF0:USTF0",1745166489715,2.12405,1579.3,1579.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1745166490915,1.26643,1579.2,1579.1,3.21729638]
["bitfinex-derivatives","ETHF0:USTF0",1745166491119,3.03493,1579.2,1579.1,3.21729638]
["bitfinex-derivatives","ETHF0:USTF0",1745166496319,1.26643,1579.2,1579.1,3.21729638]
["bitfinex-derivatives","ETHF0:USTF0",1745166496516,5.9604104,1579.4,1579.1,4.48375638]
["bitfinex-derivatives","ETHF0:USTF0",1745166496717,1.26635,1579.3,1579.2,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1745166496917,1.26635,1579.3,1579.2,2.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745166497118,1.26635,1579.3,1579.2,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1745166497820,3.03535,1579.3,1579.2,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1745166498419,1.26643,1579.2,1579.1,3.21729638]
["bitfinex-derivatives","ETHF0:USTF0",1745166498610,1.26643,1579.2,1579.1,4.07209638]
["bitfinex-derivatives","ETHF0:USTF0",1745166499127,3.03543,1579.2,1579.1,4.07209638]
["bitfinex-derivatives","ETHF0:USTF0",1745166499317,3.03543,1579.2,1579.1,3.21729638]
["bitfinex-derivatives","ETHF0:USTF0",1745166500026,3.03543,1579.2,1579.1,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745166507033,5.03543,1579.2,1579.1,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745166508223,10.03543,1579.2,1579.1,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745166510829,16.36516867,1579.2,1579.1,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745166511029,11.36516867,1579.2,1579.1,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745166511230,16.36516867,1579.2,1579.1,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745166512241,22.34916867,1579.2,1579.1,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745166514954,20.24316357,1579.2,1579.1,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745166515749,15.24316357,1579.2,1579.1,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745166516053,11.47416357,1579.2,1579.1,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745166516241,11.47416357,1579.2,1579.1,0.85040638]
["bitfinex-derivatives","ETHF0:USTF0",1745166516440,11.47416357,1579.2,1579.1,2.49200638]
["bitfinex-derivatives","ETHF0:USTF0",1745166518054,5.49016357,1579.2,1579.1,2.49200638]
["bitfinex-derivatives","ETHF0:USTF0",1745166518853,1.26643,1579.2,1579.1,2.49200638]
["bitfinex-derivatives","ETHF0:USTF0",1745166519053,1.26643,1579.2,1579.1,5.69980638]
["bitfinex-derivatives","ETHF0:USTF0",1745166534773,1.26643,1579.2,1579.1,2.49200638]
["bitfinex-derivatives","ETHF0:USTF0",1745166537266,2.89663,1579.2,1579.1,2.49200638]
["bitfinex-derivatives","ETHF0:USTF0",1745166537467,3.74083,1579.2,1579.1,2.49200638]
["bitfinex-derivatives","ETHF0:USTF0",1745166540868,3.74083,1579.2,1579.1,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745166541775,7.96456357,1579.2,1579.1,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745166544274,7.12036357,1579.2,1579.1,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745166544470,7.12036357,1579.2,1579.1,2.56990638]
["bitfinex-derivatives","ETHF0:USTF0",1745166546177,7.99876357,1579.2,1579.1,1.74700638]
["bitfinex-derivatives","ETHF0:USTF0",1745166546875,7.99876357,1579.2,1579.1,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745166550181,14.32850224,1579.2,1579.1,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745166550882,13.45010224,1579.2,1579.1,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745166551072,13.45010224,1579.2,1579.1,1.64190638]
["bitfinex-derivatives","ETHF0:USTF0",1745166553780,7.12036357,1579.2,1579.1,1.64190638]
["bitfinex-derivatives","ETHF0:USTF0",1745166554092,5.49016357,1579.2,1579.1,1.64190638]
["bitfinex-derivatives","ETHF0:USTF0",1745166554290,4.22373357,1579.2,1579.1,6.11621638]
["bitfinex-derivatives","ETHF0:USTF0",1745166554480,2.88603357,1579.2,1579.1,11.11621638]
["bitfinex-derivatives","ETHF0:USTF0",1745166554680,6.32973867,1579.3,1579.2,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1745166554878,6.32973867,1579.3,1579.2,2.92893]
["bitfinex-derivatives","ETHF0:USTF0",1745166555075,6.32973867,1579.3,1579.2,7.92893]
["bitfinex-derivatives","ETHF0:USTF0",1745166557986,9.60911078,1579.4,1579.2,7.92893]
["bitfinex-derivatives","ETHF0:USTF0",1745166558297,1.26627,1579.4,1579.3,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745166558481,1.26627,1579.4,1579.3,7.5905]
["bitfinex-derivatives","ETHF0:USTF0",1745166561089,6.32973867,1579.6,1579.3,7.5905]
["bitfinex-derivatives","ETHF0:USTF0",1745166561284,7.59584867,1579.6,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745166561484,6.32973867,1579.6,1579.5,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1745166561692,7.59584867,1579.6,1579.4,2.99581]
["bitfinex-derivatives","ETHF0:USTF0",1745166562384,7.59584867,1579.6,1579.5,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745166564383,7.59584867,1579.6,1579.5,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1745166568296,4.59131,1579.6,1579.5,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1745166568695,4.59131,1579.6,1579.5,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745166569299,1.26619,1579.5,1579.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1745166569593,2.91759,1579.5,1579.4,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1745166569798,2.91759,1579.5,1579.4,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745166570302,1.26627,1579.4,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745166570510,2.92787,1579.4,1579.3,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1745166572117,1.26627,1579.4,1579.3,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1745166572419,9.15869638,1579.7,1579.5,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1745166572420,1.27554638,1579.7,1579.5,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1745166572614,1.27554638,1579.7,1579.6,5.7612]
["bitfinex-derivatives","ETHF0:USTF0",1745166572818,1.27554638,1579.7,1579.6,7.4448]
["bitfinex-derivatives","ETHF0:USTF0",1745166573315,1.27554638,1579.7,1579.6,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745166573510,3.04754638,1579.7,1579.6,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745166574220,3.04754638,1579.7,1579.6,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1745166576523,1.26619,1579.5,1579.4,5.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745166576718,1.26619,1579.5,1579.4,7.3896]
["bitfinex-derivatives","ETHF0:USTF0",1745166577322,2.89149,1579.5,1579.4,3.2636]
["bitfinex-derivatives","ETHF0:USTF0",1745166579124,2.89149,1579.5,1579.4,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745166579424,1.26627,1579.4,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745166579626,3.78037,1579.4,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745166580122,3.78037,1579.4,1579.3,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1745166587731,3.78037,1579.4,1579.3,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1745166594434,3.78037,1579.4,1579.3,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745166601033,2.15287,1579.4,1579.3,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745166601235,1.26627,1579.4,1579.3,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745166604033,2.09787,1579.4,1579.3,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745166604631,2.09787,1579.4,1579.3,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1745166605032,1.26635,1579.3,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745166605334,3.79815,1579.3,1579.2,3.65165221]
["bitfinex-derivatives","ETHF0:USTF0",1745166606443,3.79815,1579.3,1579.2,3.65170472]
["bitfinex-derivatives","ETHF0:USTF0",1745166606636,3.79815,1579.3,1579.2,0.44390472]
["bitfinex-derivatives","ETHF0:USTF0",1745166607632,1.26635,1579.3,1579.2,0.44390472]
["bitfinex-derivatives","ETHF0:USTF0",1745166608144,1.26635,1579.3,1579.2,1.32370472]
["bitfinex-derivatives","ETHF0:USTF0",1745166610634,2.94455,1579.3,1579.2,1.32370472]
["bitfinex-derivatives","ETHF0:USTF0",1745166611439,1.26635,1579.3,1579.2,1.32370472]
["bitfinex-derivatives","ETHF0:USTF0",1745166612237,2.94455,1579.3,1579.2,1.32370472]
["bitfinex-derivatives","ETHF0:USTF0",1745166612944,1.26643,1579.2,1579.1,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745166613245,7.82423,1579.2,1579.1,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745166614545,7.82423,1579.2,1579.1,0.87640638]
["bitfinex-derivatives","ETHF0:USTF0",1745166616746,4.61643,1579.2,1579.1,0.87640638]
["bitfinex-derivatives","ETHF0:USTF0",1745166619454,6.61643,1579.2,1579.1,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745166621752,11.61643,1579.2,1579.1,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745166622054,17.60043,1579.2,1579.1,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745166622353,1.26683,1578.7,1578.6,3.3347]
["bitfinex-derivatives","ETHF0:USTF0",1745166622540,1.26683,1578.7,1578.6,2.08925656]
["bitfinex-derivatives","ETHF0:USTF0",1745166623045,1.26683,1578.7,1578.6,0.44321684]
["bitfinex-derivatives","ETHF0:USTF0",1745166623353,1.26692,1578.6,1578.5,12.4976895]
["bitfinex-derivatives","ETHF0:USTF0",1745166623651,1.26692,1578.6,1578.5,4.57007612]
["bitfinex-derivatives","ETHF0:USTF0",1745166624650,1.26692,1578.6,1578.5,4.56993231]
["bitfinex-derivatives","ETHF0:USTF0",1745166625646,1.26692,1578.6,1578.5,5.39543231]
["bitfinex-derivatives","ETHF0:USTF0",1745166626666,1.26692,1578.6,1578.5,5.39523518]
["bitfinex-derivatives","ETHF0:USTF0",1745166626859,1.26692,1578.6,1578.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1745166627549,1.267,1578.5,1578.4,12.4171895]
["bitfinex-derivatives","ETHF0:USTF0",1745166627753,1.267,1578.5,1578.4,13.2315895]
["bitfinex-derivatives","ETHF0:USTF0",1745166628454,1.267,1578.5,1578.4,4.8609]
["bitfinex-derivatives","ETHF0:USTF0",1745166629648,1.26697,1578.6,1578.4,6.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745166629956,1.267,1578.5,1578.4,4.8609]
["bitfinex-derivatives","ETHF0:USTF0",1745166633251,2.983,1578.5,1578.4,4.8609]
["bitfinex-derivatives","ETHF0:USTF0",1745166633861,2.983,1578.5,1578.4,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1745166634851,4.7245,1578.5,1578.4,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1745166635252,1.26708,1578.4,1578.3,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1745166636560,1.26708,1578.4,1578.2,6.16603]
["bitfinex-derivatives","ETHF0:USTF0",1745166636859,1.26716,1578.3,1578.2,9.0268]
["bitfinex-derivatives","ETHF0:USTF0",1745166637959,1.26716,1578.3,1578.2,9.0258]
["bitfinex-derivatives","ETHF0:USTF0",1745166642163,1.26716,1578.3,1578.2,10.7649]
["bitfinex-derivatives","ETHF0:USTF0",1745166642762,1.26716,1578.3,1578.2,7.5571]
["bitfinex-derivatives","ETHF0:USTF0",1745166643064,1.26716,1578.3,1578.2,10.7649]
["bitfinex-derivatives","ETHF0:USTF0",1745166645362,1.26716,1578.3,1578.2,6.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745166645663,2.07056,1578.3,1578.2,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1745166647261,1.26716,1578.3,1578.2,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1745166647465,1.26711,1578.4,1578.2,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1745166647668,1.26711,1578.4,1578.3,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745166653165,1.26711,1578.4,1578.3,2.22700781]
["bitfinex-derivatives","ETHF0:USTF0",1745166653369,2.90321,1578.4,1578.3,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1745166657272,2.90321,1578.4,1578.3,2.22735416]
["bitfinex-derivatives","ETHF0:USTF0",1745166657871,2.90321,1578.4,1578.3,2.22735042]
["bitfinex-derivatives","ETHF0:USTF0",1745166659474,1.26741,1578.0,1577.8,4.47534]
["bitfinex-derivatives","ETHF0:USTF0",1745166659769,2.6081,1578.3,1577.9,2.91841]
["bitfinex-derivatives","ETHF0:USTF0",1745166659971,1.26734,1578.1,1577.9,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1745166660380,1.2674,1578.0,1577.9,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1745166660874,1.2674,1578.0,1577.9,8.2633]
["bitfinex-derivatives","ETHF0:USTF0",1745166661081,1.2674,1578.0,1577.9,5.4913]
["bitfinex-derivatives","ETHF0:USTF0",1745166662179,1.2674,1578.0,1577.9,3.2633]
["bitfinex-derivatives","ETHF0:USTF0",1745166662380,1.2674,1578.0,1577.9,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1745166663177,0.8472,1578.2,1577.9,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1745166663376,1.26732,1578.1,1578.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1745166663573,1.26732,1578.1,1578.0,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1745166664189,0.8472,1578.2,1578.0,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1745166664190,10.50353,1578.4,1578.0,5.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745166664371,10.50353,1578.4,1578.1,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745166664573,1.26724,1578.2,1578.1,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745166665574,1.26724,1578.2,1578.1,5.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745166669784,1.26724,1578.2,1578.1,7.02342]
["bitfinex-derivatives","ETHF0:USTF0",1745166671084,1.26724,1578.2,1578.1,5.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745166672080,1.26714,1578.4,1578.1,5.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745166672285,1.26716,1578.3,1578.2,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1745166672485,1.26716,1578.3,1578.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1745166680482,1.26716,1578.3,1578.2,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1745166681692,1.26716,1578.3,1578.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1745166681889,1.26716,1578.3,1578.2,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1745166685393,4.23288015,1578.4,1578.2,14.9127]
["bitfinex-derivatives","ETHF0:USTF0",1745166685693,4.23288015,1578.4,1578.3,2.07776]
["bitfinex-derivatives","ETHF0:USTF0",1745166686082,2.43848198,1578.5,1578.4,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1745166686278,2.43848198,1578.5,1578.4,14.48588]
["bitfinex-derivatives","ETHF0:USTF0",1745166686488,2.43848198,1578.5,1578.4,19.48588]
["bitfinex-derivatives","ETHF0:USTF0",1745166687194,2.43848198,1578.5,1578.4,21.71388]
["bitfinex-derivatives","ETHF0:USTF0",1745166687691,2.43848198,1578.5,1578.4,22.21597031]
["bitfinex-derivatives","ETHF0:USTF0",1745166689991,1.27626638,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745166690192,0.00949638,1578.8,1578.7,5.39383]
["bitfinex-derivatives","ETHF0:USTF0",1745166690394,0.00949638,1578.8,1578.7,6.21223]
["bitfinex-derivatives","ETHF0:USTF0",1745166691101,1.27624638,1578.8,1578.7,6.21223]
["bitfinex-derivatives","ETHF0:USTF0",1745166691395,0.00949638,1578.8,1578.7,6.21223]
["bitfinex-derivatives","ETHF0:USTF0",1745166692294,0.00949638,1578.8,1578.7,7.93843]
["bitfinex-derivatives","ETHF0:USTF0",1745166692791,1.27624638,1578.8,1578.7,7.93843]
["bitfinex-derivatives","ETHF0:USTF0",1745166693390,1.27624638,1578.8,1578.7,6.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745166693799,1.27624638,1578.8,1578.7,7.93843]
["bitfinex-derivatives","ETHF0:USTF0",1745166694991,0.00949638,1578.8,1578.7,7.93843]
["bitfinex-derivatives","ETHF0:USTF0",1745166695494,1.27624638,1578.8,1578.7,7.93843]
["bitfinex-derivatives","ETHF0:USTF0",1745166696396,0.00949638,1578.8,1578.7,7.93843]
["bitfinex-derivatives","ETHF0:USTF0",1745166697093,1.27624638,1578.8,1578.7,6.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745166697297,1.27624638,1578.8,1578.7,7.12003]
["bitfinex-derivatives","ETHF0:USTF0",1745166698189,2.09104638,1578.8,1578.7,7.12003]
["bitfinex-derivatives","ETHF0:USTF0",1745166698597,2.90784638,1578.8,1578.7,7.12003]
["bitfinex-derivatives","ETHF0:USTF0",1745166699995,2.90784638,1578.8,1578.7,10.32783]
["bitfinex-derivatives","ETHF0:USTF0",1745166701299,0.00949638,1578.8,1578.7,10.32783]
["bitfinex-derivatives","ETHF0:USTF0",1745166701798,1.27624638,1578.8,1578.7,10.32783]
["bitfinex-derivatives","ETHF0:USTF0",1745166702499,0.00949638,1578.8,1578.7,10.32783]
["bitfinex-derivatives","ETHF0:USTF0",1745166702800,1.27624638,1578.8,1578.7,10.32783]
["bitfinex-derivatives","ETHF0:USTF0",1745166703398,1.27624638,1578.8,1578.7,7.3348]
["bitfinex-derivatives","ETHF0:USTF0",1745166704292,1.27624638,1578.8,1578.7,8.60163]
["bitfinex-derivatives","ETHF0:USTF0",1745166705495,1.27624638,1578.8,1578.7,9.47483]
["bitfinex-derivatives","ETHF0:USTF0",1745166708205,1.27624638,1578.8,1578.7,10.30433]
["bitfinex-derivatives","ETHF0:USTF0",1745166708501,2.08804638,1578.8,1578.7,10.30433]
["bitfinex-derivatives","ETHF0:USTF0",1745166709098,2.08804638,1578.8,1578.7,7.09653]
["bitfinex-derivatives","ETHF0:USTF0",1745166709304,2.08804638,1578.8,1578.7,10.30433]
["bitfinex-derivatives","ETHF0:USTF0",1745166717218,2.08804638,1578.8,1578.7,7.09653]
["bitfinex-derivatives","ETHF0:USTF0",1745166717616,2.08804638,1578.8,1578.7,8.78163]
["bitfinex-derivatives","ETHF0:USTF0",1745166717921,0.00949638,1578.8,1578.7,13.78163]
["bitfinex-derivatives","ETHF0:USTF0",1745166718116,0.00949638,1578.8,1578.7,16.00963]
["bitfinex-derivatives","ETHF0:USTF0",1745166720210,0.00949638,1578.8,1578.7,11.00963]
["bitfinex-derivatives","ETHF0:USTF0",1745166720715,0.00949638,1578.8,1578.7,6.88263]
["bitfinex-derivatives","ETHF0:USTF0",1745166720919,0.00949638,1578.8,1578.7,11.00763]
["bitfinex-derivatives","ETHF0:USTF0",1745166721107,0.00949638,1578.8,1578.7,8.77963]
["bitfinex-derivatives","ETHF0:USTF0",1745166723021,0.00949638,1578.8,1578.7,3.78143]
["bitfinex-derivatives","ETHF0:USTF0",1745166723322,3.05214638,1578.8,1578.7,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1745166723524,8.05214638,1578.8,1578.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745166724121,1.26683,1578.7,1578.6,7.3328]
["bitfinex-derivatives","ETHF0:USTF0",1745166724322,4.75753,1578.7,1578.6,7.3328]
["bitfinex-derivatives","ETHF0:USTF0",1745166724525,4.75753,1578.7,1578.6,8.59972]
["bitfinex-derivatives","ETHF0:USTF0",1745166725323,1.7148,1578.7,1578.6,8.59972]
["bitfinex-derivatives","ETHF0:USTF0",1745166725620,1.7148,1578.7,1578.6,10.25042]
["bitfinex-derivatives","ETHF0:USTF0",1745166725820,3.3642,1578.7,1578.6,10.25042]
["bitfinex-derivatives","ETHF0:USTF0",1745166729214,1.7148,1578.7,1578.6,10.25042]
["bitfinex-derivatives","ETHF0:USTF0",1745166729422,0.00949638,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745166729725,0.00949638,1578.8,1578.7,2.88933]
["bitfinex-derivatives","ETHF0:USTF0",1745166730325,1.27624638,1578.8,1578.7,2.88933]
["bitfinex-derivatives","ETHF0:USTF0",1745166730518,3.00634638,1578.8,1578.7,2.88933]
["bitfinex-derivatives","ETHF0:USTF0",1745166730825,1.73959638,1578.8,1578.7,2.88933]
["bitfinex-derivatives","ETHF0:USTF0",1745166731016,3.00634638,1578.8,1578.7,2.88933]
["bitfinex-derivatives","ETHF0:USTF0",1745166732326,1.73959638,1578.8,1578.7,2.88933]
["bitfinex-derivatives","ETHF0:USTF0",1745166733029,3.00634638,1578.8,1578.7,2.88933]
["bitfinex-derivatives","ETHF0:USTF0",1745166734027,3.00634638,1578.8,1578.7,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1745166734726,3.00634638,1578.8,1578.7,2.88933]
["bitfinex-derivatives","ETHF0:USTF0",1745166736223,1.73959638,1578.8,1578.7,2.88933]
["bitfinex-derivatives","ETHF0:USTF0",1745166736424,0.00949638,1578.8,1578.7,2.88933]
["bitfinex-derivatives","ETHF0:USTF0",1745166739728,1.27624638,1578.8,1578.7,2.88933]
["bitfinex-derivatives","ETHF0:USTF0",1745166740421,1.27624638,1578.8,1578.7,6.09713]
["bitfinex-derivatives","ETHF0:USTF0",1745166740823,2.96524638,1578.8,1578.7,6.09713]
["bitfinex-derivatives","ETHF0:USTF0",1745166741027,1.69849638,1578.8,1578.7,6.09713]
["bitfinex-derivatives","ETHF0:USTF0",1745166742120,2.96524638,1578.8,1578.7,6.09713]
["bitfinex-derivatives","ETHF0:USTF0",1745166748631,0.00949638,1578.8,1578.7,6.09713]
["bitfinex-derivatives","ETHF0:USTF0",1745166750132,0.00949638,1578.8,1578.7,8.32513]
["bitfinex-derivatives","ETHF0:USTF0",1745166751630,1.27624638,1578.8,1578.7,8.32513]
["bitfinex-derivatives","ETHF0:USTF0",1745166752334,0.00949638,1578.8,1578.7,8.32513]
["bitfinex-derivatives","ETHF0:USTF0",1745166753634,0.00949638,1578.8,1578.7,12.45013]
["bitfinex-derivatives","ETHF0:USTF0",1745166754025,0.00949638,1578.8,1578.7,9.24233]
["bitfinex-derivatives","ETHF0:USTF0",1745166754224,0.00949638,1578.8,1578.7,12.45013]
["bitfinex-derivatives","ETHF0:USTF0",1745166755135,1.27624638,1578.8,1578.7,12.45013]
["bitfinex-derivatives","ETHF0:USTF0",1745166756232,1.27624638,1578.8,1578.7,11.1833]
["bitfinex-derivatives","ETHF0:USTF0",1745166756426,2.95774638,1578.8,1578.7,11.1833]
["bitfinex-derivatives","ETHF0:USTF0",1745166757026,2.95774638,1578.8,1578.7,12.45013]
["bitfinex-derivatives","ETHF0:USTF0",1745166757229,2.95774638,1578.8,1578.7,8.9553]
["bitfinex-derivatives","ETHF0:USTF0",1745166757537,1.26683,1578.7,1578.6,8.3706895]
["bitfinex-derivatives","ETHF0:USTF0",1745166757735,2.99743,1578.7,1578.6,8.3706895]
["bitfinex-derivatives","ETHF0:USTF0",1745166759631,7.99743,1578.7,1578.6,8.3706895]
["bitfinex-derivatives","ETHF0:USTF0",1745166759932,11.20523,1578.7,1578.6,8.3706895]
["bitfinex-derivatives","ETHF0:USTF0",1745166762332,2.99743,1578.7,1578.6,8.3706895]
["bitfinex-derivatives","ETHF0:USTF0",1745166762527,1.7306,1578.7,1578.6,11.2608095]
["bitfinex-derivatives","ETHF0:USTF0",1745166762835,2.95781638,1578.8,1578.6,11.2607395]
["bitfinex-derivatives","ETHF0:USTF0",1745166763037,2.95781638,1578.8,1578.7,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1745166763230,9.30888252,1578.8,1578.7,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1745166764539,11.00558252,1578.8,1578.7,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745166765230,1.26692,1578.6,1578.5,8.1678]
["bitfinex-derivatives","ETHF0:USTF0",1745166765432,2.9565,1578.7,1578.5,9.4348]
["bitfinex-derivatives","ETHF0:USTF0",1745166766543,2.9565,1578.7,1578.6,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745166767327,1.2669,1578.7,1578.6,2.92972]
["bitfinex-derivatives","ETHF0:USTF0",1745166768240,1.2669,1578.7,1578.6,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745166768437,1.2669,1578.7,1578.6,3.73262]
["bitfinex-derivatives","ETHF0:USTF0",1745166768626,1.2669,1578.7,1578.6,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1745166769233,1.2669,1578.7,1578.6,3.73262]
["bitfinex-derivatives","ETHF0:USTF0",1745166770736,3.39279638,1578.8,1578.6,3.73262]
["bitfinex-derivatives","ETHF0:USTF0",1745166770937,4.65954638,1578.8,1578.7,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745166773256,2.95774638,1578.8,1578.7,3.00493]
["bitfinex-derivatives","ETHF0:USTF0",1745166773441,0.00949638,1578.8,1578.7,3.00493]
["bitfinex-derivatives","ETHF0:USTF0",1745166774752,1.27624638,1578.8,1578.7,3.00493]
["bitfinex-derivatives","ETHF0:USTF0",1745166776140,1.27624638,1578.8,1578.7,7.12893]
["bitfinex-derivatives","ETHF0:USTF0",1745166777941,0.00949638,1578.8,1578.7,7.12893]
["bitfinex-derivatives","ETHF0:USTF0",1745166778142,0.00949638,1578.8,1578.7,10.33673]
["bitfinex-derivatives","ETHF0:USTF0",1745166779547,1.27624638,1578.8,1578.7,10.33673]
["bitfinex-derivatives","ETHF0:USTF0",1745166780253,0.00949638,1578.8,1578.7,10.33673]
["bitfinex-derivatives","ETHF0:USTF0",1745166781443,1.27624638,1578.8,1578.7,10.33673]
["bitfinex-derivatives","ETHF0:USTF0",1745166783150,1.27624638,1578.8,1578.7,9.0699]
["bitfinex-derivatives","ETHF0:USTF0",1745166784952,2.13014638,1578.8,1578.7,9.0699]
["bitfinex-derivatives","ETHF0:USTF0",1745166786253,2.13014638,1578.8,1578.7,5.8621]
["bitfinex-derivatives","ETHF0:USTF0",1745166786753,3.78224638,1578.8,1578.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1745166787557,1.26683,1578.7,1578.6,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1745166787765,1.26692,1578.6,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745166788264,3.77642,1578.6,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745166788762,0.8574,1578.6,1578.5,7.0138]
["bitfinex-derivatives","ETHF0:USTF0",1745166788961,2.15258,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745166789166,2.15258,1578.7,1578.6,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1745166790368,2.51899638,1578.8,1578.6,2.91697]
["bitfinex-derivatives","ETHF0:USTF0",1745166790554,1.26683,1578.7,1578.6,3.76197]
["bitfinex-derivatives","ETHF0:USTF0",1745166790758,3.78581638,1578.8,1578.6,2.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745166791267,1.26683,1578.7,1578.6,2.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745166791468,2.51899638,1578.8,1578.6,2.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745166791969,1.26683,1578.7,1578.6,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1745166794370,1.26683,1578.7,1578.6,2.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745166795169,1.26683,1578.7,1578.6,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1745166797270,1.26683,1578.7,1578.6,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1745166798664,1.26683,1578.7,1578.6,6.23492]
["bitfinex-derivatives","ETHF0:USTF0",1745166799662,1.26683,1578.7,1578.6,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1745166800370,1.26683,1578.7,1578.6,6.23492]
["bitfinex-derivatives","ETHF0:USTF0",1745166801564,1.26683,1578.7,1578.6,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1745166802371,1.26683,1578.7,1578.6,6.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745166803270,1.26683,1578.7,1578.6,5.7896]
["bitfinex-derivatives","ETHF0:USTF0",1745166803471,1.26692,1578.6,1578.5,4.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745166803672,2.96552,1578.6,1578.5,7.3308]
["bitfinex-derivatives","ETHF0:USTF0",1745166804369,2.96552,1578.6,1578.5,8.9974]
["bitfinex-derivatives","ETHF0:USTF0",1745166804871,1.26692,1578.6,1578.5,10.2644]
["bitfinex-derivatives","ETHF0:USTF0",1745166805470,1.26692,1578.6,1578.5,8.9974]
["bitfinex-derivatives","ETHF0:USTF0",1745166806067,1.26692,1578.6,1578.5,10.2644]
["bitfinex-derivatives","ETHF0:USTF0",1745166807765,1.26689,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745166808065,1.26689,1578.7,1578.6,3.88702]
["bitfinex-derivatives","ETHF0:USTF0",1745166810960,1.26689,1578.7,1578.6,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745166812074,1.26689,1578.7,1578.6,3.88702]
["bitfinex-derivatives","ETHF0:USTF0",1745166812271,1.26689,1578.7,1578.6,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745166812961,1.26689,1578.7,1578.6,3.88702]
["bitfinex-derivatives","ETHF0:USTF0",1745166814172,1.26689,1578.7,1578.6,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745166814675,1.26689,1578.7,1578.6,3.88702]
["bitfinex-derivatives","ETHF0:USTF0",1745166814867,8.95586153,1578.8,1578.6,3.88702]
["bitfinex-derivatives","ETHF0:USTF0",1745166815069,7.22086153,1578.8,1578.7,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1745166815273,5.51339153,1578.8,1578.7,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1745166816269,6.33939153,1578.8,1578.7,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1745166818874,2.10224638,1578.8,1578.7,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1745166819576,3.86994638,1578.8,1578.7,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1745166819985,3.86994638,1578.8,1578.7,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745166822577,8.10709153,1578.8,1578.7,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745166829884,1.26683,1578.7,1578.6,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1745166830183,3.73183,1578.7,1578.6,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1745166831782,3.73183,1578.7,1578.6,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1745166837979,1.26683,1578.7,1578.6,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1745166840590,2.87573,1578.7,1578.6,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1745166840893,1.26692,1578.6,1578.5,9.0559]
["bitfinex-derivatives","ETHF0:USTF0",1745166841085,2.09382,1578.6,1578.5,10.828]
["bitfinex-derivatives","ETHF0:USTF0",1745166841394,2.90142,1578.6,1578.5,10.828]
["bitfinex-derivatives","ETHF0:USTF0",1745166841993,1.26692,1578.6,1578.5,12.095]
["bitfinex-derivatives","ETHF0:USTF0",1745166842492,1.26692,1578.6,1578.5,10.828]
["bitfinex-derivatives","ETHF0:USTF0",1745166844094,1.26692,1578.6,1578.5,12.095]
["bitfinex-derivatives","ETHF0:USTF0",1745166844287,1.26692,1578.6,1578.5,10.828]
["bitfinex-derivatives","ETHF0:USTF0",1745166846600,1.26692,1578.6,1578.5,12.095]
["bitfinex-derivatives","ETHF0:USTF0",1745166856006,1.26691,1578.7,1578.6,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1745166856395,1.26691,1578.7,1578.5,10.32283]
["bitfinex-derivatives","ETHF0:USTF0",1745166856898,1.26691,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745166857895,1.26691,1578.7,1578.5,10.32283]
["bitfinex-derivatives","ETHF0:USTF0",1745166858095,1.26691,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745166859407,1.26684,1578.7,1578.6,1.26685]
["bitfinex-derivatives","ETHF0:USTF0",1745166860205,1.26692,1578.6,1578.5,10.32283]
["bitfinex-derivatives","ETHF0:USTF0",1745166860407,1.26692,1578.6,1578.5,7.3298]
["bitfinex-derivatives","ETHF0:USTF0",1745166860709,4.79131,1578.7,1578.4,12.56742268]
["bitfinex-derivatives","ETHF0:USTF0",1745166860897,2.8911,1578.5,1578.4,12.56742268]
["bitfinex-derivatives","ETHF0:USTF0",1745166861604,3.7533,1578.5,1578.4,12.56742268]
["bitfinex-derivatives","ETHF0:USTF0",1745166864522,1.26708,1578.4,1578.3,17.0342517]
["bitfinex-derivatives","ETHF0:USTF0",1745166864703,0.8047,1578.4,1578.3,17.0342517]
["bitfinex-derivatives","ETHF0:USTF0",1745166865009,0.8622,1578.5,1578.4,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1745166865312,0.8622,1578.5,1578.4,2.08388]
["bitfinex-derivatives","ETHF0:USTF0",1745166866108,2.12921,1578.5,1578.4,2.08388]
["bitfinex-derivatives","ETHF0:USTF0",1745166866303,1.26698,1578.6,1578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1745166866712,1.26698,1578.6,1578.4,2.08381]
["bitfinex-derivatives","ETHF0:USTF0",1745166867503,5.11314515,1578.7,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745166867703,5.11314515,1578.7,1578.6,2.13882]
["bitfinex-derivatives","ETHF0:USTF0",1745166867905,5.11314515,1578.7,1578.6,7.12632]
["bitfinex-derivatives","ETHF0:USTF0",1745166868514,4.23714515,1578.7,1578.6,7.12632]
["bitfinex-derivatives","ETHF0:USTF0",1745166869810,4.23714515,1578.7,1578.6,13.01032]
["bitfinex-derivatives","ETHF0:USTF0",1745166870712,0.00949638,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745166870914,0.00949638,1578.8,1578.7,4.47463]
["bitfinex-derivatives","ETHF0:USTF0",1745166871208,0.00949638,1578.8,1578.7,6.70263]
["bitfinex-derivatives","ETHF0:USTF0",1745166873113,0.00949638,1578.8,1578.7,8.33723]
["bitfinex-derivatives","ETHF0:USTF0",1745166880525,0.00949638,1578.8,1578.7,5.12943]
["bitfinex-derivatives","ETHF0:USTF0",1745166880728,0.00949638,1578.8,1578.7,8.33723]
["bitfinex-derivatives","ETHF0:USTF0",1745166881228,0.00949638,1578.8,1578.7,5.12943]
["bitfinex-derivatives","ETHF0:USTF0",1745166881428,0.00949638,1578.8,1578.7,8.33723]
["bitfinex-derivatives","ETHF0:USTF0",1745166883023,0.00949638,1578.8,1578.7,5.12943]
["bitfinex-derivatives","ETHF0:USTF0",1745166883428,0.00949638,1578.8,1578.7,8.33723]
["bitfinex-derivatives","ETHF0:USTF0",1745166887230,0.00949638,1578.8,1578.7,5.12943]
["bitfinex-derivatives","ETHF0:USTF0",1745166887532,0.00949638,1578.8,1578.7,8.33723]
["bitfinex-derivatives","ETHF0:USTF0",1745166889026,0.00949638,1578.8,1578.7,5.12943]
["bitfinex-derivatives","ETHF0:USTF0",1745166889228,0.00949638,1578.8,1578.7,8.33723]
["bitfinex-derivatives","ETHF0:USTF0",1745166895132,1.27624638,1578.8,1578.7,8.33723]
["bitfinex-derivatives","ETHF0:USTF0",1745166895340,0.00949638,1578.8,1578.7,8.33723]
["bitfinex-derivatives","ETHF0:USTF0",1745166897148,0.00949638,1578.8,1578.7,5.12943]
["bitfinex-derivatives","ETHF0:USTF0",1745166897337,0.00949638,1578.8,1578.7,8.33723]
["bitfinex-derivatives","ETHF0:USTF0",1745166897938,0.00949638,1578.8,1578.7,5.12943]
["bitfinex-derivatives","ETHF0:USTF0",1745166898144,0.00949638,1578.8,1578.7,8.33723]
["bitfinex-derivatives","ETHF0:USTF0",1745166899048,1.27624638,1578.8,1578.7,8.33723]
["bitfinex-derivatives","ETHF0:USTF0",1745166900846,0.00949638,1578.8,1578.7,8.33723]
["bitfinex-derivatives","ETHF0:USTF0",1745166901545,0.00949638,1578.8,1578.7,19.22123]
["bitfinex-derivatives","ETHF0:USTF0",1745166901742,6.38e-06,1578.8,1578.7,19.85483]
["bitfinex-derivatives","ETHF0:USTF0",1745166901941,4.23714515,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745166902253,4.22788487,1579.2,1579.1,14.47631]
["bitfinex-derivatives","ETHF0:USTF0",1745166902453,4.22788487,1579.2,1579.1,19.47631]
["bitfinex-derivatives","ETHF0:USTF0",1745166902644,4.22788487,1579.2,1579.1,21.14801]
["bitfinex-derivatives","ETHF0:USTF0",1745166903744,4.22788487,1579.2,1579.1,21.6237465]
["bitfinex-derivatives","ETHF0:USTF0",1745166904455,0.00949638,1579.3,1579.2,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1745166904650,0.00949638,1579.3,1579.2,2.93813]
["bitfinex-derivatives","ETHF0:USTF0",1745166905156,0.00949638,1579.3,1579.2,5.16613]
["bitfinex-derivatives","ETHF0:USTF0",1745166905452,0.00949638,1579.3,1579.2,11.05013]
["bitfinex-derivatives","ETHF0:USTF0",1745166906055,6.38e-06,1579.3,1579.2,16.05013]
["bitfinex-derivatives","ETHF0:USTF0",1745166906248,6.38e-06,1579.3,1579.2,16.49044349]
["bitfinex-derivatives","ETHF0:USTF0",1745166906560,6.35106614,1579.8,1579.7,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1745166906741,6.35106614,1579.8,1579.7,9.03114349]
["bitfinex-derivatives","ETHF0:USTF0",1745166907259,6.35106614,1579.8,1579.7,8.59083]
["bitfinex-derivatives","ETHF0:USTF0",1745166907450,6.35106614,1579.8,1579.7,9.03028654]
["bitfinex-derivatives","ETHF0:USTF0",1745166907756,7.61701614,1579.8,1579.7,9.52165654]
["bitfinex-derivatives","ETHF0:USTF0",1745166907959,7.61701614,1579.8,1579.7,9.0822]
["bitfinex-derivatives","ETHF0:USTF0",1745166908160,9.38881614,1579.8,1579.7,9.0822]
["bitfinex-derivatives","ETHF0:USTF0",1745166908458,3.03775,1579.8,1579.7,9.0822]
["bitfinex-derivatives","ETHF0:USTF0",1745166911453,3.03775,1579.8,1579.7,7.3248]
["bitfinex-derivatives","ETHF0:USTF0",1745166912558,3.03775,1579.8,1579.7,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1745166914556,2.60223379,1579.8,1579.7,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1745166919656,7.60223379,1579.8,1579.7,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1745166920056,2.60223379,1579.8,1579.7,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1745166928670,3.44043379,1579.8,1579.7,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1745166929065,3.44043379,1579.8,1579.7,7.76509192]
["bitfinex-derivatives","ETHF0:USTF0",1745166929370,3.44043379,1579.8,1579.7,7.3248]
["bitfinex-derivatives","ETHF0:USTF0",1745166929565,3.44043379,1579.8,1579.7,8.57646222]
["bitfinex-derivatives","ETHF0:USTF0",1745166929756,3.44043379,1579.8,1579.7,5.36866222]
["bitfinex-derivatives","ETHF0:USTF0",1745166930568,3.44043379,1579.8,1579.7,6.30426222]
["bitfinex-derivatives","ETHF0:USTF0",1745166932769,3.44043379,1579.8,1579.7,5.8634]
["bitfinex-derivatives","ETHF0:USTF0",1745166933065,3.44043379,1579.8,1579.7,6.30478709]
["bitfinex-derivatives","ETHF0:USTF0",1745166933458,3.44043379,1579.8,1579.7,7.13848709]
["bitfinex-derivatives","ETHF0:USTF0",1745166934367,1.66863379,1579.8,1579.7,7.13848709]
["bitfinex-derivatives","ETHF0:USTF0",1745166934665,0.83043379,1579.8,1579.7,10.34628709]
["bitfinex-derivatives","ETHF0:USTF0",1745166935070,0.83043379,1579.8,1579.7,12.57428709]
["bitfinex-derivatives","ETHF0:USTF0",1745166936564,0.83043379,1579.8,1579.7,12.57410549]
["bitfinex-derivatives","ETHF0:USTF0",1745166936875,0.83043379,1579.8,1579.7,13.84013549]
["bitfinex-derivatives","ETHF0:USTF0",1745166937275,0.83043379,1579.8,1579.7,11.61213549]
["bitfinex-derivatives","ETHF0:USTF0",1745166938376,0.83043379,1579.8,1579.7,11.6121466]
["bitfinex-derivatives","ETHF0:USTF0",1745166939970,0.83043379,1579.8,1579.7,10.3461166]
["bitfinex-derivatives","ETHF0:USTF0",1745166940274,0.83043379,1579.8,1579.7,10.34619751]
["bitfinex-derivatives","ETHF0:USTF0",1745166941579,0.83043379,1579.8,1579.7,4.55829751]
["bitfinex-derivatives","ETHF0:USTF0",1745166941871,0.83043379,1579.8,1579.7,4.55838532]
["bitfinex-derivatives","ETHF0:USTF0",1745166943572,1.63803379,1579.8,1579.7,4.55838532]
["bitfinex-derivatives","ETHF0:USTF0",1745166943770,1.63803379,1579.8,1579.7,4.55836725]
["bitfinex-derivatives","ETHF0:USTF0",1745166947378,1.63803379,1579.8,1579.7,4.55835705]
["bitfinex-derivatives","ETHF0:USTF0",1745166949375,1.63803379,1579.8,1579.7,4.558388]
["bitfinex-derivatives","ETHF0:USTF0",1745166949582,1.63803379,1579.8,1579.7,0.441388]
["bitfinex-derivatives","ETHF0:USTF0",1745166949876,1.26603,1579.7,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745166950070,3.83243,1579.7,1579.6,3.64920555]
["bitfinex-derivatives","ETHF0:USTF0",1745166952579,3.83243,1579.7,1579.6,5.40890555]
["bitfinex-derivatives","ETHF0:USTF0",1745166953683,3.83243,1579.7,1579.6,6.27500555]
["bitfinex-derivatives","ETHF0:USTF0",1745166954681,3.83243,1579.7,1579.6,6.27464861]
["bitfinex-derivatives","ETHF0:USTF0",1745166954979,2.13683,1579.7,1579.6,6.27464861]
["bitfinex-derivatives","ETHF0:USTF0",1745166957981,2.13683,1579.7,1579.6,6.27461204]
["bitfinex-derivatives","ETHF0:USTF0",1745166958378,2.13683,1579.7,1579.6,6.27460121]
["bitfinex-derivatives","ETHF0:USTF0",1745166959076,0.8076,1579.8,1579.6,6.27460121]
["bitfinex-derivatives","ETHF0:USTF0",1745166959386,1.26595,1579.8,1579.7,3.00900121]
["bitfinex-derivatives","ETHF0:USTF0",1745166959885,6.36056252,1579.9,1579.7,4.27497121]
["bitfinex-derivatives","ETHF0:USTF0",1745166960082,7.62649252,1579.9,1579.8,9.9259]
["bitfinex-derivatives","ETHF0:USTF0",1745166960271,7.62649252,1579.9,1579.8,10.36673383]
["bitfinex-derivatives","ETHF0:USTF0",1745166960686,7.62649252,1579.9,1579.8,7.15893383]
["bitfinex-derivatives","ETHF0:USTF0",1745166961387,7.62649252,1579.9,1579.8,7.159212]
["bitfinex-derivatives","ETHF0:USTF0",1745166962887,1.27542638,1579.9,1579.8,7.159177]
["bitfinex-derivatives","ETHF0:USTF0",1745166964885,1.27542638,1579.9,1579.8,6.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745166965092,1.27542638,1579.9,1579.8,11.19185]
["bitfinex-derivatives","ETHF0:USTF0",1745166965291,0.00949638,1579.9,1579.8,11.19185]
["bitfinex-derivatives","ETHF0:USTF0",1745166965791,0.00949638,1579.9,1579.8,11.63275388]
["bitfinex-derivatives","ETHF0:USTF0",1745166965985,0.00949638,1579.9,1579.8,11.63276202]
["bitfinex-derivatives","ETHF0:USTF0",1745166966186,0.00949638,1579.9,1579.8,11.19185]
["bitfinex-derivatives","ETHF0:USTF0",1745166966386,0.00949638,1579.9,1579.8,16.19185]
["bitfinex-derivatives","ETHF0:USTF0",1745166966586,0.00949638,1579.9,1579.8,16.63271652]
["bitfinex-derivatives","ETHF0:USTF0",1745166966988,0.00949638,1579.9,1579.8,17.51671652]
["bitfinex-derivatives","ETHF0:USTF0",1745166967190,0.00949638,1579.9,1579.8,17.07585]
["bitfinex-derivatives","ETHF0:USTF0",1745166967388,0.00949638,1579.9,1579.8,17.51671569]
["bitfinex-derivatives","ETHF0:USTF0",1745166967594,0.00949638,1579.9,1579.8,17.5167175]
["bitfinex-derivatives","ETHF0:USTF0",1745166970495,0.00949638,1579.9,1579.8,22.5167175]
["bitfinex-derivatives","ETHF0:USTF0",1745166971090,0.00949638,1579.9,1579.8,22.51640395]
["bitfinex-derivatives","ETHF0:USTF0",1745166971495,0.00949638,1579.9,1579.8,17.51640395]
["bitfinex-derivatives","ETHF0:USTF0",1745166972606,0.00949638,1579.9,1579.8,17.07585]
["bitfinex-derivatives","ETHF0:USTF0",1745166972806,0.00949638,1579.9,1579.8,17.51621429]
["bitfinex-derivatives","ETHF0:USTF0",1745166974011,0.00949638,1579.9,1579.8,22.51621429]
["bitfinex-derivatives","ETHF0:USTF0",1745166974206,6.38e-06,1579.9,1579.8,22.51621429]
["bitfinex-derivatives","ETHF0:USTF0",1745166974907,6.38e-06,1579.9,1579.8,22.51568273]
["bitfinex-derivatives","ETHF0:USTF0",1745166976698,6.38e-06,1579.9,1579.8,22.51523331]
["bitfinex-derivatives","ETHF0:USTF0",1745166977811,6.38e-06,1579.9,1579.8,13.40223331]
["bitfinex-derivatives","ETHF0:USTF0",1745166978001,6.38e-06,1579.9,1579.8,17.51223331]
["bitfinex-derivatives","ETHF0:USTF0",1745166978602,6.38e-06,1579.9,1579.8,17.51219507]
["bitfinex-derivatives","ETHF0:USTF0",1745166980002,1.74070638,1579.9,1579.8,17.51219507]
["bitfinex-derivatives","ETHF0:USTF0",1745166981210,6.38e-06,1579.9,1579.8,34.98608696]
["bitfinex-derivatives","ETHF0:USTF0",1745166982204,6.38e-06,1579.9,1579.8,34.98629861]
["bitfinex-derivatives","ETHF0:USTF0",1745166982404,6.38e-06,1579.9,1579.8,34.98633738]
["bitfinex-derivatives","ETHF0:USTF0",1745166984005,6.38e-06,1579.9,1579.8,34.98633221]
["bitfinex-derivatives","ETHF0:USTF0",1745166984405,6.38e-06,1579.9,1579.8,34.98636408]
["bitfinex-derivatives","ETHF0:USTF0",1745166985105,6.38e-06,1579.9,1579.8,17.51247219]
["bitfinex-derivatives","ETHF0:USTF0",1745166986713,6.38e-06,1579.9,1579.8,13.40247219]
["bitfinex-derivatives","ETHF0:USTF0",1745166987012,6.38e-06,1579.9,1579.8,17.51247219]
["bitfinex-derivatives","ETHF0:USTF0",1745166987210,6.38e-06,1579.9,1579.8,17.5127388]
["bitfinex-derivatives","ETHF0:USTF0",1745166987615,6.38e-06,1579.9,1579.8,13.40285545]
["bitfinex-derivatives","ETHF0:USTF0",1745166987800,6.38e-06,1579.9,1579.8,17.51285545]
["bitfinex-derivatives","ETHF0:USTF0",1745166988308,6.38e-06,1579.9,1579.8,13.40285545]
["bitfinex-derivatives","ETHF0:USTF0",1745166988513,6.38e-06,1579.9,1579.8,17.51285545]
["bitfinex-derivatives","ETHF0:USTF0",1745166989412,6.38e-06,1579.9,1579.8,17.07285]
["bitfinex-derivatives","ETHF0:USTF0",1745166989607,6.38e-06,1579.9,1579.8,17.51312768]
["bitfinex-derivatives","ETHF0:USTF0",1745166993221,6.38e-06,1579.9,1579.8,17.51327508]
["bitfinex-derivatives","ETHF0:USTF0",1745166994225,6.38e-06,1579.9,1579.8,22.51329229]
["bitfinex-derivatives","ETHF0:USTF0",1745166994521,6.38e-06,1579.9,1579.8,17.51329229]
["bitfinex-derivatives","ETHF0:USTF0",1745166994710,6.38e-06,1579.9,1579.8,13.40329229]
["bitfinex-derivatives","ETHF0:USTF0",1745166994916,6.38e-06,1579.9,1579.8,17.51336421]
["bitfinex-derivatives","ETHF0:USTF0",1745166996821,6.38e-06,1579.9,1579.8,17.51339095]
["bitfinex-derivatives","ETHF0:USTF0",1745166998523,0.81950638,1579.9,1579.8,17.51339095]
["bitfinex-derivatives","ETHF0:USTF0",1745166998718,0.81950638,1579.9,1579.8,17.51347568]
["bitfinex-derivatives","ETHF0:USTF0",1745167000121,0.81950638,1579.9,1579.8,13.40347568]
["bitfinex-derivatives","ETHF0:USTF0",1745167000523,0.81950638,1579.9,1579.8,16.66611831]
["bitfinex-derivatives","ETHF0:USTF0",1745167000919,0.81950638,1579.9,1579.8,16.66610526]
["bitfinex-derivatives","ETHF0:USTF0",1745167002223,0.81950638,1579.9,1579.8,16.66608359]
["bitfinex-derivatives","ETHF0:USTF0",1745167003122,6.38e-06,1579.9,1579.8,16.66608359]
["bitfinex-derivatives","ETHF0:USTF0",1745167003825,0.81550638,1579.9,1579.8,16.66608359]
["bitfinex-derivatives","ETHF0:USTF0",1745167004017,0.81550638,1579.9,1579.8,16.6661287]
["bitfinex-derivatives","ETHF0:USTF0",1745167004624,0.81550638,1579.9,1579.8,12.5561287]
["bitfinex-derivatives","ETHF0:USTF0",1745167004825,2.46130638,1579.9,1579.8,16.6661287]
["bitfinex-derivatives","ETHF0:USTF0",1745167005829,2.46130638,1579.9,1579.8,16.66624003]
["bitfinex-derivatives","ETHF0:USTF0",1745167006131,2.46130638,1579.9,1579.8,13.45844003]
["bitfinex-derivatives","ETHF0:USTF0",1745167006333,2.46130638,1579.9,1579.8,16.66624003]
["bitfinex-derivatives","ETHF0:USTF0",1745167007620,2.46130638,1579.9,1579.8,16.66655433]
["bitfinex-derivatives","ETHF0:USTF0",1745167008027,2.46130638,1579.9,1579.8,10.78255433]
["bitfinex-derivatives","ETHF0:USTF0",1745167009428,2.46130638,1579.9,1579.8,10.78255585]
["bitfinex-derivatives","ETHF0:USTF0",1745167010932,2.46130638,1579.9,1579.8,10.78247939]
["bitfinex-derivatives","ETHF0:USTF0",1745167011437,2.46130638,1579.9,1579.8,10.7824864]
["bitfinex-derivatives","ETHF0:USTF0",1745167012530,2.46130638,1579.9,1579.8,19.2218481]
["bitfinex-derivatives","ETHF0:USTF0",1745167013231,2.46130638,1579.9,1579.8,19.22179934]
["bitfinex-derivatives","ETHF0:USTF0",1745167014026,6.38e-06,1579.9,1579.8,19.22179934]
["bitfinex-derivatives","ETHF0:USTF0",1745167016025,1.70910638,1579.9,1579.8,19.22179934]
["bitfinex-derivatives","ETHF0:USTF0",1745167018628,1.70910638,1579.9,1579.8,19.2218748]
["bitfinex-derivatives","ETHF0:USTF0",1745167020242,6.38e-06,1579.9,1579.8,10.7825131]
["bitfinex-derivatives","ETHF0:USTF0",1745167023026,1.66560638,1579.9,1579.8,10.7825131]
["bitfinex-derivatives","ETHF0:USTF0",1745167024042,1.66560638,1579.9,1579.8,19.2218748]
["bitfinex-derivatives","ETHF0:USTF0",1745167024641,2.93147638,1579.9,1579.8,16.1972248]
["bitfinex-derivatives","ETHF0:USTF0",1745167024839,2.93147638,1579.9,1579.8,17.4631748]
["bitfinex-derivatives","ETHF0:USTF0",1745167025245,2.93147638,1579.9,1579.8,16.1972248]
["bitfinex-derivatives","ETHF0:USTF0",1745167025942,2.93147638,1579.9,1579.8,12.0882248]
["bitfinex-derivatives","ETHF0:USTF0",1745167026148,2.93147638,1579.9,1579.8,17.4631748]
["bitfinex-derivatives","ETHF0:USTF0",1745167026349,1.66560638,1579.9,1579.8,19.1607748]
["bitfinex-derivatives","ETHF0:USTF0",1745167026652,6.38e-06,1579.9,1579.8,19.1607748]
["bitfinex-derivatives","ETHF0:USTF0",1745167026944,6.38e-06,1579.9,1579.8,19.9947748]
["bitfinex-derivatives","ETHF0:USTF0",1745167027133,6.38e-06,1579.9,1579.8,19.99477342]
["bitfinex-derivatives","ETHF0:USTF0",1745167027535,6.38e-06,1579.9,1579.8,11.55541172]
["bitfinex-derivatives","ETHF0:USTF0",1745167027736,6.38e-06,1579.9,1579.8,11.55538574]
["bitfinex-derivatives","ETHF0:USTF0",1745167027938,6.38e-06,1579.9,1579.8,11.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745167028137,6.38e-06,1579.9,1579.8,11.55539555]
["bitfinex-derivatives","ETHF0:USTF0",1745167029643,6.38e-06,1579.9,1579.8,11.55544236]
["bitfinex-derivatives","ETHF0:USTF0",1745167030941,6.38e-06,1579.9,1579.8,29.05608742]
["bitfinex-derivatives","ETHF0:USTF0",1745167031542,6.38e-06,1579.9,1579.8,34.94008742]
["bitfinex-derivatives","ETHF0:USTF0",1745167034650,6.38e-06,1579.9,1579.8,39.0681484]
["bitfinex-derivatives","ETHF0:USTF0",1745167035141,6.38e-06,1579.9,1579.8,39.0676433]
["bitfinex-derivatives","ETHF0:USTF0",1745167036949,6.38e-06,1579.9,1579.8,39.06755119]
["bitfinex-derivatives","ETHF0:USTF0",1745167038255,6.38e-06,1579.9,1579.8,39.06749036]
["bitfinex-derivatives","ETHF0:USTF0",1745167038850,6.38e-06,1579.9,1579.8,39.067491]
["bitfinex-derivatives","ETHF0:USTF0",1745167040553,6.38e-06,1579.9,1579.8,39.06767217]
["bitfinex-derivatives","ETHF0:USTF0",1745167042459,6.38e-06,1579.9,1579.8,47.45254447]
["bitfinex-derivatives","ETHF0:USTF0",1745167044350,6.38e-06,1579.9,1579.8,47.45277908]
["bitfinex-derivatives","ETHF0:USTF0",1745167046352,6.38e-06,1579.9,1579.8,47.4527675]
["bitfinex-derivatives","ETHF0:USTF0",1745167046753,6.38e-06,1579.9,1579.8,39.0678952]
["bitfinex-derivatives","ETHF0:USTF0",1745167047856,0.83250638,1579.9,1579.8,39.0678952]
["bitfinex-derivatives","ETHF0:USTF0",1745167048056,0.83250638,1579.9,1579.8,39.06789797]
["bitfinex-derivatives","ETHF0:USTF0",1745167048460,2.49470638,1579.9,1579.8,39.06789797]
["bitfinex-derivatives","ETHF0:USTF0",1745167049057,2.49470638,1579.9,1579.8,33.18389797]
["bitfinex-derivatives","ETHF0:USTF0",1745167049459,2.49470638,1579.9,1579.8,32.34989797]
["bitfinex-derivatives","ETHF0:USTF0",1745167049852,2.49470638,1579.9,1579.8,31.90905604]
["bitfinex-derivatives","ETHF0:USTF0",1745167050053,2.49470638,1579.9,1579.8,32.34986247]
["bitfinex-derivatives","ETHF0:USTF0",1745167051458,2.49470638,1579.9,1579.8,32.34786247]
["bitfinex-derivatives","ETHF0:USTF0",1745167051664,2.49470638,1579.9,1579.8,32.34792104]
["bitfinex-derivatives","ETHF0:USTF0",1745167052065,3.76057638,1579.9,1579.8,10.719215]
["bitfinex-derivatives","ETHF0:USTF0",1745167052365,2.49470638,1579.9,1579.8,10.719215]
["bitfinex-derivatives","ETHF0:USTF0",1745167053564,2.49470638,1579.9,1579.8,10.71927024]
["bitfinex-derivatives","ETHF0:USTF0",1745167054565,3.76057638,1579.9,1579.8,9.45332024]
["bitfinex-derivatives","ETHF0:USTF0",1745167054767,3.76057638,1579.9,1579.8,7.75572024]
["bitfinex-derivatives","ETHF0:USTF0",1745167055255,3.76057638,1579.9,1579.8,7.75572405]
["bitfinex-derivatives","ETHF0:USTF0",1745167055768,3.76057638,1579.9,1579.8,16.14817095]
["bitfinex-derivatives","ETHF0:USTF0",1745167056358,3.76057638,1579.9,1579.8,17.41412095]
["bitfinex-derivatives","ETHF0:USTF0",1745167056759,3.76057638,1579.9,1579.8,16.14817095]
["bitfinex-derivatives","ETHF0:USTF0",1745167057068,3.76057638,1579.9,1579.8,16.14816229]
["bitfinex-derivatives","ETHF0:USTF0",1745167057371,3.76057638,1579.9,1579.8,16.14815857]
["bitfinex-derivatives","ETHF0:USTF0",1745167058664,3.76057638,1579.9,1579.8,14.20630857]
["bitfinex-derivatives","ETHF0:USTF0",1745167058873,3.76057638,1579.9,1579.8,17.41410857]
["bitfinex-derivatives","ETHF0:USTF0",1745167059073,3.76057638,1579.9,1579.8,17.41405667]
["bitfinex-derivatives","ETHF0:USTF0",1745167059573,3.76057638,1579.9,1579.8,7.75565977]
["bitfinex-derivatives","ETHF0:USTF0",1745167059774,2.49470638,1579.9,1579.8,9.02160977]
["bitfinex-derivatives","ETHF0:USTF0",1745167059974,6.38e-06,1579.9,1579.8,10.74490977]
["bitfinex-derivatives","ETHF0:USTF0",1745167060174,6.38e-06,1579.9,1579.8,11.61700977]
["bitfinex-derivatives","ETHF0:USTF0",1745167062576,6.38e-06,1579.9,1579.8,11.61688219]
["bitfinex-derivatives","ETHF0:USTF0",1745167064476,6.38e-06,1579.9,1579.8,11.61689689]
["bitfinex-derivatives","ETHF0:USTF0",1745167068078,6.38e-06,1579.9,1579.8,11.61678978]
["bitfinex-derivatives","ETHF0:USTF0",1745167071980,6.38e-06,1579.9,1579.8,11.61679003]
["bitfinex-derivatives","ETHF0:USTF0",1745167075476,6.38e-06,1579.9,1579.8,11.61652363]
["bitfinex-derivatives","ETHF0:USTF0",1745167076782,6.38e-06,1579.9,1579.8,33.23207148]
["bitfinex-derivatives","ETHF0:USTF0",1745167078386,6.38e-06,1579.9,1579.8,39.11607148]
["bitfinex-derivatives","ETHF0:USTF0",1745167082189,6.38e-06,1579.9,1579.8,39.11601674]
["bitfinex-derivatives","ETHF0:USTF0",1745167084485,6.38e-06,1579.9,1579.8,33.23201674]
["bitfinex-derivatives","ETHF0:USTF0",1745167085092,6.38e-06,1579.9,1579.8,33.23200002]
["bitfinex-derivatives","ETHF0:USTF0",1745167085790,6.38e-06,1579.9,1579.8,33.23200181]
["bitfinex-derivatives","ETHF0:USTF0",1745167086992,6.38e-06,1579.9,1579.8,28.25290181]
["bitfinex-derivatives","ETHF0:USTF0",1745167087196,2.55180638,1579.9,1579.8,30.63560181]
["bitfinex-derivatives","ETHF0:USTF0",1745167087690,2.55180638,1579.9,1579.8,30.6357001]
["bitfinex-derivatives","ETHF0:USTF0",1745167088193,2.55180638,1579.9,1579.8,30.19529785]
["bitfinex-derivatives","ETHF0:USTF0",1745167088695,2.55180638,1579.9,1579.8,26.00936309]
["bitfinex-derivatives","ETHF0:USTF0",1745167089193,2.55180638,1579.9,1579.8,26.44979249]
["bitfinex-derivatives","ETHF0:USTF0",1745167090684,2.55180638,1579.9,1579.8,28.17689249]
["bitfinex-derivatives","ETHF0:USTF0",1745167090884,0.82460638,1579.9,1579.8,28.17689249]
["bitfinex-derivatives","ETHF0:USTF0",1745167091084,6.38e-06,1579.9,1579.8,28.17689249]
["bitfinex-derivatives","ETHF0:USTF0",1745167092090,6.38e-06,1579.9,1579.8,28.17681883]
["bitfinex-derivatives","ETHF0:USTF0",1745167092789,6.38e-06,1579.9,1579.8,28.17681761]
["bitfinex-derivatives","ETHF0:USTF0",1745167093490,0.8702,1580.0,1579.8,28.17681761]
["bitfinex-derivatives","ETHF0:USTF0",1745167093491,4.23141341,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1745167093696,7.59981341,1580.4,1580.3,9.01970452]
["bitfinex-derivatives","ETHF0:USTF0",1745167093899,7.59981341,1580.4,1580.3,9.01952225]
["bitfinex-derivatives","ETHF0:USTF0",1745167095194,8.86528341,1580.4,1580.3,9.01952225]
["bitfinex-derivatives","ETHF0:USTF0",1745167095806,7.59981341,1580.4,1580.3,9.01952225]
["bitfinex-derivatives","ETHF0:USTF0",1745167096803,4.63387,1580.4,1580.3,9.01952225]
["bitfinex-derivatives","ETHF0:USTF0",1745167097103,3.3684,1580.4,1580.3,9.01918684]
["bitfinex-derivatives","ETHF0:USTF0",1745167097608,3.3684,1580.4,1580.3,9.0191383]
["bitfinex-derivatives","ETHF0:USTF0",1745167098111,3.3684,1580.4,1580.3,5.8113383]
["bitfinex-derivatives","ETHF0:USTF0",1745167098313,3.3684,1580.4,1580.3,9.0191383]
["bitfinex-derivatives","ETHF0:USTF0",1745167099508,3.3684,1580.4,1580.3,9.01905153]
["bitfinex-derivatives","ETHF0:USTF0",1745167099804,3.3684,1580.4,1580.3,5.81125153]
["bitfinex-derivatives","ETHF0:USTF0",1745167100102,3.3684,1580.4,1580.3,9.01905153]
["bitfinex-derivatives","ETHF0:USTF0",1745167101305,3.3684,1580.4,1580.3,9.01901551]
["bitfinex-derivatives","ETHF0:USTF0",1745167102809,3.3684,1580.4,1580.3,9.82331551]
["bitfinex-derivatives","ETHF0:USTF0",1745167103102,3.3684,1580.4,1580.3,11.49771551]
["bitfinex-derivatives","ETHF0:USTF0",1745167103314,3.3684,1580.4,1580.3,11.49765185]
["bitfinex-derivatives","ETHF0:USTF0",1745167103812,3.3684,1580.4,1580.3,10.69335185]
["bitfinex-derivatives","ETHF0:USTF0",1745167104110,3.3684,1580.4,1580.3,9.01895185]
["bitfinex-derivatives","ETHF0:USTF0",1745167105911,4.63387,1580.4,1580.3,7.75040185]
["bitfinex-derivatives","ETHF0:USTF0",1745167106210,4.63387,1580.4,1580.3,7.3108]
["bitfinex-derivatives","ETHF0:USTF0",1745167106605,4.63387,1580.4,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745167106806,1.26555,1580.3,1580.2,4.11249638]
["bitfinex-derivatives","ETHF0:USTF0",1745167107005,2.96955,1580.3,1580.2,4.11249638]
["bitfinex-derivatives","ETHF0:USTF0",1745167107212,7.96955,1580.3,1580.2,4.11249638]
["bitfinex-derivatives","ETHF0:USTF0",1745167107514,7.96955,1580.3,1580.2,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745167108011,2.96955,1580.3,1580.2,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745167108813,2.96955,1580.3,1580.2,1.27512638]
["bitfinex-derivatives","ETHF0:USTF0",1745167109004,2.96955,1580.3,1580.2,1.71488583]
["bitfinex-derivatives","ETHF0:USTF0",1745167109312,2.96955,1580.3,1580.2,1.71490123]
["bitfinex-derivatives","ETHF0:USTF0",1745167109714,1.704,1580.3,1580.2,1.71490123]
["bitfinex-derivatives","ETHF0:USTF0",1745167110911,2.96955,1580.3,1580.2,1.71490123]
["bitfinex-derivatives","ETHF0:USTF0",1745167111114,1.7023,1580.4,1580.2,1.71490123]
["bitfinex-derivatives","ETHF0:USTF0",1745167111115,1.7023,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1745167111414,4.64642,1580.4,1580.2,2.96856638]
["bitfinex-derivatives","ETHF0:USTF0",1745167111600,4.64642,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1745167112310,3.3809,1580.4,1580.3,5.80826757]
["bitfinex-derivatives","ETHF0:USTF0",1745167112517,3.3809,1580.4,1580.3,9.01606757]
["bitfinex-derivatives","ETHF0:USTF0",1745167113014,4.64637,1580.4,1580.3,9.01606757]
["bitfinex-derivatives","ETHF0:USTF0",1745167114106,4.64637,1580.4,1580.3,9.01606295]
["bitfinex-derivatives","ETHF0:USTF0",1745167115714,4.64637,1580.4,1580.3,9.0161195]
["bitfinex-derivatives","ETHF0:USTF0",1745167115914,4.64637,1580.4,1580.3,7.7505695]
["bitfinex-derivatives","ETHF0:USTF0",1745167116418,4.64637,1580.4,1580.3,7.7506121]
["bitfinex-derivatives","ETHF0:USTF0",1745167116614,4.64637,1580.4,1580.3,9.4186121]
["bitfinex-derivatives","ETHF0:USTF0",1745167118117,4.64637,1580.4,1580.3,9.41869285]
["bitfinex-derivatives","ETHF0:USTF0",1745167119013,4.64637,1580.4,1580.3,7.75069285]
["bitfinex-derivatives","ETHF0:USTF0",1745167120111,4.64637,1580.4,1580.3,7.75060756]
["bitfinex-derivatives","ETHF0:USTF0",1745167121620,7.85417,1580.4,1580.3,0.43980756]
["bitfinex-derivatives","ETHF0:USTF0",1745167121812,1.26555,1580.3,1580.2,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745167122017,2.91075,1580.3,1580.2,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745167124917,2.91075,1580.3,1580.2,2.13175488]
["bitfinex-derivatives","ETHF0:USTF0",1745167125719,2.91075,1580.3,1580.2,1.69179638]
["bitfinex-derivatives","ETHF0:USTF0",1745167126420,2.91075,1580.3,1580.2,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745167128420,1.26563,1580.2,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745167128621,3.79403,1580.2,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745167132021,1.26579,1580.0,1579.9,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1745167132225,1.26587,1579.9,1579.8,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1745167132427,3.78207,1579.9,1579.8,4.54183859]
["bitfinex-derivatives","ETHF0:USTF0",1745167132635,3.78207,1579.9,1579.8,2.10913859]
["bitfinex-derivatives","ETHF0:USTF0",1745167133128,0.8118,1579.9,1579.8,2.10913859]
["bitfinex-derivatives","ETHF0:USTF0",1745167133319,1.26587,1579.9,1579.8,2.10901946]
["bitfinex-derivatives","ETHF0:USTF0",1745167134314,1.26587,1579.9,1579.8,3.37493946]
["bitfinex-derivatives","ETHF0:USTF0",1745167134529,1.26587,1579.9,1579.8,2.10901946]
["bitfinex-derivatives","ETHF0:USTF0",1745167135030,1.26587,1579.9,1579.8,3.37496946]
["bitfinex-derivatives","ETHF0:USTF0",1745167135726,1.26587,1579.9,1579.8,2.10897133]
["bitfinex-derivatives","ETHF0:USTF0",1745167136629,1.26587,1579.9,1579.8,6.21197133]
["bitfinex-derivatives","ETHF0:USTF0",1745167137527,1.26587,1579.9,1579.8,5.7723]
["bitfinex-derivatives","ETHF0:USTF0",1745167137730,2.12667,1579.9,1579.8,6.21182915]
["bitfinex-derivatives","ETHF0:USTF0",1745167138030,2.12667,1579.9,1579.8,6.2118331]
["bitfinex-derivatives","ETHF0:USTF0",1745167139528,2.12667,1579.9,1579.8,6.2117782]
["bitfinex-derivatives","ETHF0:USTF0",1745167139725,2.12667,1579.9,1579.8,5.7723]
["bitfinex-derivatives","ETHF0:USTF0",1745167139921,3.84347,1579.9,1579.8,5.7723]
["bitfinex-derivatives","ETHF0:USTF0",1745167147027,7.25152,1580.1,1579.8,6.21149032]
["bitfinex-derivatives","ETHF0:USTF0",1745167147028,5.7179,1580.1,1579.8,6.21149032]
["bitfinex-derivatives","ETHF0:USTF0",1745167147223,1.2658,1580.0,1579.9,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1745167147520,1.2658,1580.0,1579.9,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1745167147930,1.2658,1580.0,1579.9,1.33061519]
["bitfinex-derivatives","ETHF0:USTF0",1745167148233,1.2658,1580.0,1579.9,1.33073862]
["bitfinex-derivatives","ETHF0:USTF0",1745167149230,1.2658,1580.0,1579.9,1.33086384]
["bitfinex-derivatives","ETHF0:USTF0",1745167149527,1.2658,1580.0,1579.9,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1745167149733,1.2658,1580.0,1579.9,1.33086729]
["bitfinex-derivatives","ETHF0:USTF0",1745167149927,1.2658,1580.0,1579.9,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1745167150129,1.2658,1580.0,1579.9,1.33084078]
["bitfinex-derivatives","ETHF0:USTF0",1745167150635,1.2658,1580.0,1579.9,2.59671078]
["bitfinex-derivatives","ETHF0:USTF0",1745167150834,1.2658,1580.0,1579.9,1.33084078]
["bitfinex-derivatives","ETHF0:USTF0",1745167152837,1.2658,1580.0,1579.9,1.33111797]
["bitfinex-derivatives","ETHF0:USTF0",1745167153135,1.2658,1580.0,1579.9,2.59698797]
["bitfinex-derivatives","ETHF0:USTF0",1745167154640,1.2658,1580.0,1579.9,2.59707309]
["bitfinex-derivatives","ETHF0:USTF0",1745167156538,1.2658,1580.0,1579.9,2.59756037]
["bitfinex-derivatives","ETHF0:USTF0",1745167157245,4.47358,1580.1,1580.0,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1745167157440,1.26563,1580.2,1580.1,1.26564]
["bitfinex-derivatives","ETHF0:USTF0",1745167157640,1.26563,1580.2,1580.1,2.55913037]
["bitfinex-derivatives","ETHF0:USTF0",1745167157830,1.26563,1580.2,1580.1,6.66213037]
["bitfinex-derivatives","ETHF0:USTF0",1745167158331,1.26563,1580.2,1580.1,6.66207166]
["bitfinex-derivatives","ETHF0:USTF0",1745167158526,1.26563,1580.2,1580.1,5.39643166]
["bitfinex-derivatives","ETHF0:USTF0",1745167159735,1.26563,1580.2,1580.1,6.66214166]
["bitfinex-derivatives","ETHF0:USTF0",1745167159933,4.47342,1580.3,1580.2,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1745167160237,4.47342,1580.3,1580.2,1.70586166]
["bitfinex-derivatives","ETHF0:USTF0",1745167160541,10.58247955,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1745167160839,10.58247955,1580.4,1580.3,3.33306341]
["bitfinex-derivatives","ETHF0:USTF0",1745167161643,11.84794955,1580.4,1580.3,2.89275]
["bitfinex-derivatives","ETHF0:USTF0",1745167162844,1.26547,1580.4,1580.3,2.89275]
["bitfinex-derivatives","ETHF0:USTF0",1745167163847,1.26547,1580.4,1580.3,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745167164040,2.13417,1580.4,1580.3,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745167164245,2.13417,1580.4,1580.3,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1745167164447,3.85587,1580.4,1580.3,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1745167164747,3.85587,1580.4,1580.3,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1745167164947,3.85587,1580.4,1580.3,5.8522]
["bitfinex-derivatives","ETHF0:USTF0",1745167167049,3.85587,1580.4,1580.3,7.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745167167241,3.85587,1580.4,1580.3,5.8522]
["bitfinex-derivatives","ETHF0:USTF0",1745167167443,3.85587,1580.4,1580.3,7.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745167167743,2.13417,1580.4,1580.3,6.7315]
["bitfinex-derivatives","ETHF0:USTF0",1745167168552,2.13417,1580.4,1580.3,7.99705]
["bitfinex-derivatives","ETHF0:USTF0",1745167169053,2.13417,1580.4,1580.3,6.7315]
["bitfinex-derivatives","ETHF0:USTF0",1745167170753,3.88427,1580.4,1580.3,6.7315]
["bitfinex-derivatives","ETHF0:USTF0",1745167171653,3.88427,1580.4,1580.3,5.8522]
["bitfinex-derivatives","ETHF0:USTF0",1745167172760,3.88427,1580.4,1580.3,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745167175770,1.26555,1580.3,1580.2,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745167175968,6.99575,1580.3,1580.2,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745167183074,3.78795,1580.3,1580.2,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745167183373,6.99575,1580.3,1580.2,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745167187475,8.99575,1580.3,1580.2,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745167191081,13.22716341,1580.3,1580.2,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745167195673,1.26563,1580.2,1580.1,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1745167195869,3.75723,1580.2,1580.1,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1745167197989,5.65572,1580.2,1579.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1745167198287,1.26579,1580.0,1579.9,5.7739]
["bitfinex-derivatives","ETHF0:USTF0",1745167198586,1.26579,1580.0,1579.9,6.2134478]
["bitfinex-derivatives","ETHF0:USTF0",1745167198787,1.26579,1580.0,1579.9,6.21346067]
["bitfinex-derivatives","ETHF0:USTF0",1745167199277,2.07229,1580.0,1579.9,6.21346067]
["bitfinex-derivatives","ETHF0:USTF0",1745167200691,1.26579,1580.0,1579.9,6.21357152]
["bitfinex-derivatives","ETHF0:USTF0",1745167202088,8.24143341,1580.3,1579.9,11.21357152]
["bitfinex-derivatives","ETHF0:USTF0",1745167202089,7.43921341,1580.3,1579.9,11.21357152]
["bitfinex-derivatives","ETHF0:USTF0",1745167202287,1.2657,1580.2,1580.0,4.26151152]
["bitfinex-derivatives","ETHF0:USTF0",1745167202487,1.2657,1580.2,1580.1,2.95967152]
["bitfinex-derivatives","ETHF0:USTF0",1745167205480,1.2657,1580.2,1580.1,2.9602427]
["bitfinex-derivatives","ETHF0:USTF0",1745167205890,1.2657,1580.2,1580.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1745167206191,1.2657,1580.2,1580.1,2.96025842]
["bitfinex-derivatives","ETHF0:USTF0",1745167207388,1.2657,1580.2,1580.1,2.96027566]
["bitfinex-derivatives","ETHF0:USTF0",1745167210295,1.2657,1580.2,1580.1,4.22583766]
["bitfinex-derivatives","ETHF0:USTF0",1745167210587,1.2657,1580.2,1580.1,3.78571]
["bitfinex-derivatives","ETHF0:USTF0",1745167210787,1.2657,1580.2,1580.1,4.22581472]
["bitfinex-derivatives","ETHF0:USTF0",1745167211193,8.70482341,1580.3,1580.1,4.22581472]
["bitfinex-derivatives","ETHF0:USTF0",1745167211388,8.70482341,1580.3,1580.2,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1745167212588,8.70482341,1580.3,1580.2,2.98681013]
["bitfinex-derivatives","ETHF0:USTF0",1745167213095,8.70482341,1580.3,1580.2,2.98679639]
["bitfinex-derivatives","ETHF0:USTF0",1745167213286,8.70482341,1580.3,1580.2,2.9867962]
["bitfinex-derivatives","ETHF0:USTF0",1745167214493,4.47341,1580.3,1580.2,2.9867962]
["bitfinex-derivatives","ETHF0:USTF0",1745167214994,4.47341,1580.3,1580.2,2.98668642]
["bitfinex-derivatives","ETHF0:USTF0",1745167216796,4.47341,1580.3,1580.2,2.98663751]
["bitfinex-derivatives","ETHF0:USTF0",1745167218298,4.47341,1580.3,1580.2,4.25226751]
["bitfinex-derivatives","ETHF0:USTF0",1745167218502,4.47341,1580.3,1580.2,2.98663751]
["bitfinex-derivatives","ETHF0:USTF0",1745167218689,4.47341,1580.3,1580.2,2.98660047]
["bitfinex-derivatives","ETHF0:USTF0",1745167218996,4.47341,1580.3,1580.2,4.25223047]
["bitfinex-derivatives","ETHF0:USTF0",1745167220198,4.47341,1580.3,1580.2,2.98660047]
["bitfinex-derivatives","ETHF0:USTF0",1745167222297,1.26561,1580.3,1580.2,2.98659989]
["bitfinex-derivatives","ETHF0:USTF0",1745167222502,4.47341,1580.3,1580.2,2.98659989]
["bitfinex-derivatives","ETHF0:USTF0",1745167224105,4.47341,1580.3,1580.2,2.98670536]
["bitfinex-derivatives","ETHF0:USTF0",1745167225102,1.26579,1580.0,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745167225399,1.26579,1580.0,1579.9,0.44002496]
["bitfinex-derivatives","ETHF0:USTF0",1745167225599,1.26587,1579.9,1579.8,28.4536106]
["bitfinex-derivatives","ETHF0:USTF0",1745167225795,5.36147,1579.9,1579.8,21.389037]
["bitfinex-derivatives","ETHF0:USTF0",1745167225998,5.36147,1579.9,1579.8,13.00759611]
["bitfinex-derivatives","ETHF0:USTF0",1745167226197,5.36147,1579.9,1579.8,12.56742268]
["bitfinex-derivatives","ETHF0:USTF0",1745167226198,6.23637,1579.9,1579.8,12.56742268]
["bitfinex-derivatives","ETHF0:USTF0",1745167226395,6.23637,1579.9,1579.8,15.50382113]
["bitfinex-derivatives","ETHF0:USTF0",1745167227001,6.23637,1579.9,1579.8,15.06382268]
["bitfinex-derivatives","ETHF0:USTF0",1745167227302,6.23637,1579.9,1579.8,14.22312268]
["bitfinex-derivatives","ETHF0:USTF0",1745167228296,6.23637,1579.9,1579.8,15.06382268]
["bitfinex-derivatives","ETHF0:USTF0",1745167229800,4.47367,1579.9,1579.8,15.06382268]
["bitfinex-derivatives","ETHF0:USTF0",1745167230707,4.47367,1579.9,1579.8,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1745167231109,4.47367,1579.9,1579.8,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1745167231404,6.97627,1579.9,1579.8,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1745167235304,4.47367,1579.9,1579.8,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1745167237007,4.47367,1579.9,1579.8,2.92165]
["bitfinex-derivatives","ETHF0:USTF0",1745167237209,4.47367,1579.9,1579.8,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1745167237710,4.47367,1579.9,1579.8,2.92165]
["bitfinex-derivatives","ETHF0:USTF0",1745167238007,4.47367,1579.9,1579.8,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1745167241911,5.30537,1579.9,1579.8,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1745167242615,5.30537,1579.9,1579.8,2.92165]
["bitfinex-derivatives","ETHF0:USTF0",1745167242911,4.47367,1579.9,1579.8,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1745167245724,3.2078,1579.9,1579.8,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1745167246021,4.23141341,1580.1,1580.0,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1745167246217,4.23141341,1580.1,1580.0,11.24008179]
["bitfinex-derivatives","ETHF0:USTF0",1745167246916,4.23141341,1580.1,1580.0,12.90678179]
["bitfinex-derivatives","ETHF0:USTF0",1745167247712,4.23141341,1580.1,1580.0,12.46729]
["bitfinex-derivatives","ETHF0:USTF0",1745167247919,4.23141341,1580.1,1580.0,12.90648954]
["bitfinex-derivatives","ETHF0:USTF0",1745167248420,8.95524979,1580.4,1580.2,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1745167248719,8.95524979,1580.4,1580.3,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1745167249923,8.95524979,1580.4,1580.3,5.7657]
["bitfinex-derivatives","ETHF0:USTF0",1745167251719,4.72383638,1580.4,1580.3,5.7657]
["bitfinex-derivatives","ETHF0:USTF0",1745167252517,3.45829638,1580.4,1580.2,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745167252821,2.95095,1580.3,1580.2,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745167253019,2.95095,1580.3,1580.2,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745167253417,2.95095,1580.3,1580.2,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745167254220,2.95095,1580.3,1580.2,7.99043]
["bitfinex-derivatives","ETHF0:USTF0",1745167254924,2.95095,1580.3,1580.2,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745167258822,2.95095,1580.3,1580.2,7.99043]
["bitfinex-derivatives","ETHF0:USTF0",1745167259521,2.95095,1580.3,1580.2,8.79973]
["bitfinex-derivatives","ETHF0:USTF0",1745167259726,2.95095,1580.3,1580.2,7.5341]
["bitfinex-derivatives","ETHF0:USTF0",1745167260031,1.26555,1580.3,1580.2,8.79973]
["bitfinex-derivatives","ETHF0:USTF0",1745167260424,1.26555,1580.3,1580.2,7.5341]
["bitfinex-derivatives","ETHF0:USTF0",1745167260928,2.96225,1580.3,1580.2,7.5341]
["bitfinex-derivatives","ETHF0:USTF0",1745167263129,2.96225,1580.3,1580.2,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745167267029,1.26563,1580.2,1580.1,4.53629088]
["bitfinex-derivatives","ETHF0:USTF0",1745167267335,3.80633,1580.2,1580.1,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1745167268928,3.80633,1580.2,1580.1,5.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745167269422,3.80633,1580.2,1580.1,6.22352675]
["bitfinex-derivatives","ETHF0:USTF0",1745167270733,3.80633,1580.2,1580.1,6.22366042]
["bitfinex-derivatives","ETHF0:USTF0",1745167270923,3.80633,1580.2,1580.1,5.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745167271326,1.26563,1580.2,1580.1,6.22373472]
["bitfinex-derivatives","ETHF0:USTF0",1745167271817,1.26563,1580.2,1580.1,6.22370632]
["bitfinex-derivatives","ETHF0:USTF0",1745167272223,1.26563,1580.2,1580.1,5.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745167272725,2.94643,1580.2,1580.1,5.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745167272925,2.94643,1580.2,1580.1,6.22385362]
["bitfinex-derivatives","ETHF0:USTF0",1745167273737,2.94643,1580.2,1580.1,4.53705362]
["bitfinex-derivatives","ETHF0:USTF0",1745167274231,2.94643,1580.2,1580.1,2.07375362]
["bitfinex-derivatives","ETHF0:USTF0",1745167274439,1.26571,1580.1,1580.0,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1745167274633,4.70431,1580.1,1580.0,0.44053965]
["bitfinex-derivatives","ETHF0:USTF0",1745167274828,4.70431,1580.1,1580.0,4.53753965]
["bitfinex-derivatives","ETHF0:USTF0",1745167275033,4.70431,1580.1,1580.0,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1745167275235,4.70431,1580.1,1580.0,4.53794437]
["bitfinex-derivatives","ETHF0:USTF0",1745167276338,4.70431,1580.1,1580.0,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1745167277035,1.26579,1580.0,1579.9,5.8092]
["bitfinex-derivatives","ETHF0:USTF0",1745167277243,1.26579,1580.0,1579.9,6.24985688]
["bitfinex-derivatives","ETHF0:USTF0",1745167277539,1.26579,1580.0,1579.9,10.34685688]
["bitfinex-derivatives","ETHF0:USTF0",1745167278033,2.91299,1580.0,1579.9,10.34685688]
["bitfinex-derivatives","ETHF0:USTF0",1745167278432,2.91299,1580.0,1579.9,9.48296471]
["bitfinex-derivatives","ETHF0:USTF0",1745167280129,1.26579,1580.0,1579.9,9.48296471]
["bitfinex-derivatives","ETHF0:USTF0",1745167281342,1.26579,1580.0,1579.9,6.27516471]
["bitfinex-derivatives","ETHF0:USTF0",1745167281539,1.26579,1580.0,1579.9,0.44056471]
["bitfinex-derivatives","ETHF0:USTF0",1745167281741,1.26587,1579.9,1579.8,6.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745167282039,2.15617,1579.9,1579.8,7.091772]
["bitfinex-derivatives","ETHF0:USTF0",1745167284039,2.15617,1579.9,1579.8,7.09158956]
["bitfinex-derivatives","ETHF0:USTF0",1745167284241,2.15617,1579.9,1579.8,6.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745167286442,3.16506,1579.8,1579.4,8.37295395]
["bitfinex-derivatives","ETHF0:USTF0",1745167286638,4.47399,1579.5,1579.4,8.37295395]
["bitfinex-derivatives","ETHF0:USTF0",1745167286837,6.47399,1579.5,1579.4,8.37295395]
["bitfinex-derivatives","ETHF0:USTF0",1745167287134,8.98409,1579.5,1579.4,8.37295395]
["bitfinex-derivatives","ETHF0:USTF0",1745167288041,13.98409,1579.5,1579.4,2.44239671]
["bitfinex-derivatives","ETHF0:USTF0",1745167288945,13.98409,1579.5,1579.4,1.17559671]
["bitfinex-derivatives","ETHF0:USTF0",1745167290939,8.98409,1579.5,1579.4,1.17559671]
["bitfinex-derivatives","ETHF0:USTF0",1745167291247,13.98409,1579.5,1579.4,1.17559671]
["bitfinex-derivatives","ETHF0:USTF0",1745167292649,1.26643,1579.2,1579.1,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745167298160,1.26651,1579.1,1579.0,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1745167298356,4.47431,1579.1,1579.0,6.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745167298550,4.47431,1579.1,1579.0,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745167298852,1.26667,1578.9,1578.8,6.6041]
["bitfinex-derivatives","ETHF0:USTF0",1745167299149,1.26667,1578.9,1578.8,0.86903972]
["bitfinex-derivatives","ETHF0:USTF0",1745167299347,4.47447,1578.9,1578.8,0.86903972]
["bitfinex-derivatives","ETHF0:USTF0",1745167299548,1.26683,1578.7,1578.6,4.9299]
["bitfinex-derivatives","ETHF0:USTF0",1745167302147,1.26683,1578.7,1578.6,5.7906]
["bitfinex-derivatives","ETHF0:USTF0",1745167312868,1.26683,1578.7,1578.6,7.4652]
["bitfinex-derivatives","ETHF0:USTF0",1745167313677,1.26683,1578.7,1578.6,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745167313870,2.95653,1578.7,1578.6,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745167315565,15.84093,1578.7,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745167315766,4.47496,1578.3,1578.2,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1745167316069,1.26716,1578.3,1578.2,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1745167316778,4.47496,1578.3,1578.2,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1745167327282,3.2078,1578.3,1578.2,2.88984]
["bitfinex-derivatives","ETHF0:USTF0",1745167327485,1.26706,1578.5,1578.3,1.26715]
["bitfinex-derivatives","ETHF0:USTF0",1745167327681,1.26706,1578.5,1578.4,7.93058]
["bitfinex-derivatives","ETHF0:USTF0",1745167327879,6.6158,1578.7,1578.5,1.26699]
["bitfinex-derivatives","ETHF0:USTF0",1745167328180,1.26692,1578.6,1578.5,3.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745167328382,1.26692,1578.6,1578.5,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745167329692,1.26692,1578.6,1578.5,6.0929]
["bitfinex-derivatives","ETHF0:USTF0",1745167329992,1.26692,1578.6,1578.5,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745167330189,1.26692,1578.6,1578.5,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1745167332994,1.26692,1578.6,1578.5,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1745167333193,1.26692,1578.6,1578.5,6.0929]
["bitfinex-derivatives","ETHF0:USTF0",1745167334098,1.26692,1578.6,1578.5,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1745167335400,1.26692,1578.6,1578.5,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1745167339998,4.8465,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745167340199,1.26683,1578.7,1578.6,2.93672]
["bitfinex-derivatives","ETHF0:USTF0",1745167341299,1.26683,1578.7,1578.6,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745167342798,2.88433,1578.7,1578.6,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745167343394,6.09213,1578.7,1578.6,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745167344698,2.88433,1578.7,1578.6,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745167349002,6.09213,1578.7,1578.6,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745167349804,1.26692,1578.6,1578.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1745167350004,3.82702,1578.6,1578.5,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1745167350303,3.82702,1578.6,1578.5,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1745167350690,1.26692,1578.6,1578.5,5.984]
["bitfinex-derivatives","ETHF0:USTF0",1745167350909,1.2669,1578.7,1578.5,5.984]
["bitfinex-derivatives","ETHF0:USTF0",1745167351099,1.2669,1578.7,1578.6,7.03892]
["bitfinex-derivatives","ETHF0:USTF0",1745167351302,1.2669,1578.7,1578.6,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1745167352508,6.9663,1578.7,1578.6,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1745167357311,5.3106,1578.7,1578.6,7.03892]
["bitfinex-derivatives","ETHF0:USTF0",1745167358004,5.3106,1578.7,1578.6,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1745167358308,5.3106,1578.7,1578.6,7.03892]
["bitfinex-derivatives","ETHF0:USTF0",1745167358509,3.2078,1578.7,1578.6,7.03892]
["bitfinex-derivatives","ETHF0:USTF0",1745167361212,4.48408638,1578.8,1578.6,7.03892]
["bitfinex-derivatives","ETHF0:USTF0",1745167361408,4.48408638,1578.8,1578.7,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745167361706,4.48408638,1578.8,1578.7,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1745167364814,4.48404638,1578.8,1578.7,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1745167365016,4.48404638,1578.8,1578.7,4.71393]
["bitfinex-derivatives","ETHF0:USTF0",1745167365213,0.00949638,1578.8,1578.7,4.71393]
["bitfinex-derivatives","ETHF0:USTF0",1745167365414,0.00949638,1578.8,1578.7,9.71393]
["bitfinex-derivatives","ETHF0:USTF0",1745167365614,0.00949638,1578.8,1578.7,4.71393]
["bitfinex-derivatives","ETHF0:USTF0",1745167366214,0.00949638,1578.8,1578.7,6.94193]
["bitfinex-derivatives","ETHF0:USTF0",1745167402135,0.00949638,1578.8,1578.7,12.82593]
["bitfinex-derivatives","ETHF0:USTF0",1745167402340,3.4084,1579.1,1579.0,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1745167402642,3.39913972,1579.1,1579.0,5.36259]
["bitfinex-derivatives","ETHF0:USTF0",1745167402842,4.66564972,1579.1,1579.0,5.36259]
["bitfinex-derivatives","ETHF0:USTF0",1745167403141,3.39913972,1579.1,1579.0,9.31329]
["bitfinex-derivatives","ETHF0:USTF0",1745167403339,4.66564972,1579.1,1579.0,9.31329]
["bitfinex-derivatives","ETHF0:USTF0",1745167404644,4.66564972,1579.1,1579.0,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1745167405146,4.66564972,1579.1,1579.0,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1745167410552,4.66564972,1579.1,1579.0,5.36259]
["bitfinex-derivatives","ETHF0:USTF0",1745167410850,4.66564972,1579.1,1579.0,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1745167415857,1.26659,1579.0,1578.9,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745167416151,1.26667,1578.9,1578.8,8.40741647]
["bitfinex-derivatives","ETHF0:USTF0",1745167416355,2.12697,1578.9,1578.8,12.50141647]
["bitfinex-derivatives","ETHF0:USTF0",1745167419962,2.12697,1578.9,1578.8,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1745167420269,3.88537,1578.9,1578.8,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1745167422174,7.09317,1578.9,1578.8,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1745167425374,7.09317,1578.9,1578.8,5.7251]
["bitfinex-derivatives","ETHF0:USTF0",1745167426079,3.88537,1578.9,1578.8,5.7251]
["bitfinex-derivatives","ETHF0:USTF0",1745167426771,4.23141341,1579.0,1578.8,5.7251]
["bitfinex-derivatives","ETHF0:USTF0",1745167426979,4.23141341,1579.0,1578.9,3.71607]
["bitfinex-derivatives","ETHF0:USTF0",1745167427277,4.23141341,1579.0,1578.9,4.59547]
["bitfinex-derivatives","ETHF0:USTF0",1745167427577,4.23141341,1579.0,1578.9,9.59547]
["bitfinex-derivatives","ETHF0:USTF0",1745167428072,4.23141341,1579.0,1578.9,11.82347]
["bitfinex-derivatives","ETHF0:USTF0",1745167429174,4.23141341,1579.0,1578.9,17.70747]
["bitfinex-derivatives","ETHF0:USTF0",1745167431380,1.2664,1579.3,1578.9,24.84821647]
["bitfinex-derivatives","ETHF0:USTF0",1745167431575,1.25713972,1579.3,1579.1,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1745167431876,1.25713972,1579.3,1579.2,7.465]
["bitfinex-derivatives","ETHF0:USTF0",1745167435282,1.25713972,1579.3,1579.2,8.73143]
["bitfinex-derivatives","ETHF0:USTF0",1745167435581,2.14774,1579.4,1579.2,8.73143]
["bitfinex-derivatives","ETHF0:USTF0",1745167435781,2.14774,1579.4,1579.3,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745167435973,2.14774,1579.4,1579.3,2.97455]
["bitfinex-derivatives","ETHF0:USTF0",1745167436368,2.14774,1579.4,1579.3,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745167436685,2.14774,1579.4,1579.3,2.97455]
["bitfinex-derivatives","ETHF0:USTF0",1745167436880,2.14774,1579.4,1579.3,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745167437482,8.29701341,1579.5,1579.3,2.97452]
["bitfinex-derivatives","ETHF0:USTF0",1745167437887,9.56320341,1579.5,1579.4,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745167439085,11.28280341,1579.5,1579.4,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745167440483,7.05139,1579.5,1579.4,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745167441487,5.33179,1579.5,1579.4,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745167442084,7.03519,1579.5,1579.4,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745167442286,5.33179,1579.5,1579.4,2.97447]
["bitfinex-derivatives","ETHF0:USTF0",1745167442691,4.47399,1579.5,1579.4,2.97447]
["bitfinex-derivatives","ETHF0:USTF0",1745167443792,3.2078,1579.5,1579.4,2.97447]
["bitfinex-derivatives","ETHF0:USTF0",1745167443987,4.47399,1579.5,1579.4,2.97447]
["bitfinex-derivatives","ETHF0:USTF0",1745167444684,3.2078,1579.5,1579.4,2.97447]
["bitfinex-derivatives","ETHF0:USTF0",1745167445087,4.47399,1579.5,1579.4,2.97447]
["bitfinex-derivatives","ETHF0:USTF0",1745167445286,4.47399,1579.5,1579.4,5.20247]
["bitfinex-derivatives","ETHF0:USTF0",1745167445486,3.2078,1579.5,1579.4,5.20247]
["bitfinex-derivatives","ETHF0:USTF0",1745167445991,4.47399,1579.5,1579.4,5.20247]
["bitfinex-derivatives","ETHF0:USTF0",1745167446989,4.47399,1579.5,1579.4,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1745167447191,5.30449,1579.5,1579.4,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1745167448199,5.30449,1579.5,1579.4,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745167448797,5.30449,1579.5,1579.4,2.97447]
["bitfinex-derivatives","ETHF0:USTF0",1745167448993,4.0383,1579.5,1579.4,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745167449197,3.2078,1579.5,1579.4,2.97447]
["bitfinex-derivatives","ETHF0:USTF0",1745167449897,4.47399,1579.5,1579.4,2.97447]
["bitfinex-derivatives","ETHF0:USTF0",1745167450097,4.47399,1579.5,1579.4,5.20247]
["bitfinex-derivatives","ETHF0:USTF0",1745167450098,3.2078,1579.5,1579.4,5.20247]
["bitfinex-derivatives","ETHF0:USTF0",1745167450298,4.47399,1579.5,1579.4,5.20247]
["bitfinex-derivatives","ETHF0:USTF0",1745167451003,3.2078,1579.5,1579.4,5.20247]
["bitfinex-derivatives","ETHF0:USTF0",1745167451301,5.33785,1579.7,1579.4,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1745167451599,3.2078,1579.7,1579.6,1.26611]
["bitfinex-derivatives","ETHF0:USTF0",1745167452088,3.2078,1579.7,1579.6,2.98521]
["bitfinex-derivatives","ETHF0:USTF0",1745167452599,4.47383,1579.7,1579.6,2.98521]
["bitfinex-derivatives","ETHF0:USTF0",1745167461513,1.26603,1579.7,1579.6,2.98521]
["bitfinex-derivatives","ETHF0:USTF0",1745167461711,1.26603,1579.7,1579.6,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745167461910,2.98243,1579.7,1579.6,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745167462413,2.98243,1579.7,1579.6,2.98521]
["bitfinex-derivatives","ETHF0:USTF0",1745167462715,2.98243,1579.7,1579.6,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745167464109,2.98243,1579.7,1579.6,2.98521]
["bitfinex-derivatives","ETHF0:USTF0",1745167464413,2.98243,1579.7,1579.6,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745167464818,1.26603,1579.7,1579.6,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745167466917,2.97443,1579.7,1579.6,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745167467713,1.26611,1579.6,1579.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1745167468016,4.68941,1579.6,1579.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1745167468716,1.26619,1579.5,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745167468903,6.18239,1579.5,1579.4,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1745167469712,1.26643,1579.2,1579.1,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745167469907,1.26643,1579.2,1579.1,9.974]
["bitfinex-derivatives","ETHF0:USTF0",1745167470311,2.95263,1579.2,1579.1,11.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745167471315,2.95263,1579.2,1579.1,20.11131647]
["bitfinex-derivatives","ETHF0:USTF0",1745167472519,2.95263,1579.2,1579.1,18.38141647]
["bitfinex-derivatives","ETHF0:USTF0",1745167474122,2.95263,1579.2,1579.1,8.40741647]
["bitfinex-derivatives","ETHF0:USTF0",1745167475717,7.95263,1579.2,1579.1,8.40741647]
["bitfinex-derivatives","ETHF0:USTF0",1745167475917,2.95263,1579.2,1579.1,8.40741647]
["bitfinex-derivatives","ETHF0:USTF0",1745167476414,2.95263,1579.2,1579.0,16.66691906]
["bitfinex-derivatives","ETHF0:USTF0",1745167476415,1.26651,1579.1,1579.0,4.09949638]
["bitfinex-derivatives","ETHF0:USTF0",1745167476615,6.15511,1579.1,1579.0,4.09949638]
["bitfinex-derivatives","ETHF0:USTF0",1745167485224,6.15511,1579.1,1579.0,4.95469638]
["bitfinex-derivatives","ETHF0:USTF0",1745167485828,2.94731,1579.1,1579.0,4.95469638]
["bitfinex-derivatives","ETHF0:USTF0",1745167486823,3.76771,1579.1,1579.0,4.95469638]
["bitfinex-derivatives","ETHF0:USTF0",1745167487629,3.76771,1579.1,1579.0,4.09949638]
["bitfinex-derivatives","ETHF0:USTF0",1745167495442,6.97551,1579.1,1579.0,4.09949638]
["bitfinex-derivatives","ETHF0:USTF0",1745167497240,6.97551,1579.1,1579.0,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745167499034,6.97551,1579.1,1579.0,0.89409638]
["bitfinex-derivatives","ETHF0:USTF0",1745167499236,6.97551,1579.1,1579.0,1.75369638]
["bitfinex-derivatives","ETHF0:USTF0",1745167499237,5.29471,1579.1,1579.0,1.75369638]
["bitfinex-derivatives","ETHF0:USTF0",1745167500446,3.2078,1579.1,1579.0,1.75369638]
["bitfinex-derivatives","ETHF0:USTF0",1745167500636,12.6848,1579.3,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745167500841,1.26643,1579.2,1579.1,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1745167501248,4.47417,1579.3,1579.1,7.04046]
["bitfinex-derivatives","ETHF0:USTF0",1745167501439,4.47417,1579.3,1579.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1745167501839,3.2078,1579.3,1579.2,2.95043]
["bitfinex-derivatives","ETHF0:USTF0",1745167502342,3.2078,1579.3,1579.2,5.17843]
["bitfinex-derivatives","ETHF0:USTF0",1745167502545,5.49765341,1579.5,1579.3,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1745167502745,5.49765341,1579.5,1579.4,6.5749]
["bitfinex-derivatives","ETHF0:USTF0",1745167502942,8.70545341,1579.5,1579.4,6.5749]
["bitfinex-derivatives","ETHF0:USTF0",1745167503849,1.26635,1579.3,1579.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1745167504648,1.26635,1579.3,1579.2,5.7667]
["bitfinex-derivatives","ETHF0:USTF0",1745167505950,1.26635,1579.3,1579.2,7.03313]
["bitfinex-derivatives","ETHF0:USTF0",1745167506154,1.26633,1579.4,1579.2,7.03313]
["bitfinex-derivatives","ETHF0:USTF0",1745167506451,1.26633,1579.4,1579.3,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1745167509940,3.01703,1579.4,1579.3,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1745167511153,4.0152,1579.5,1579.3,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1745167511452,4.0152,1579.5,1579.4,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745167511637,5.28139,1579.5,1579.4,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745167512755,2.07359,1579.5,1579.4,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745167513054,5.28139,1579.5,1579.4,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745167516856,4.47399,1579.5,1579.4,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745167518755,6.16859,1579.5,1579.4,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745167523757,2.96079,1579.5,1579.4,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745167523951,6.16859,1579.5,1579.4,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745167524252,4.47399,1579.5,1579.4,3.02177]
["bitfinex-derivatives","ETHF0:USTF0",1745167524461,4.47399,1579.5,1579.4,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745167525061,4.47399,1579.5,1579.4,3.02177]
["bitfinex-derivatives","ETHF0:USTF0",1745167527766,4.47399,1579.5,1579.4,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745167528760,5.29109,1579.5,1579.4,3.02177]
["bitfinex-derivatives","ETHF0:USTF0",1745167528963,5.29109,1579.5,1579.4,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745167530963,2.08329,1579.5,1579.4,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745167531164,5.29109,1579.5,1579.4,3.02177]
["bitfinex-derivatives","ETHF0:USTF0",1745167535165,5.29109,1579.5,1579.4,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745167535561,6.13129,1579.5,1579.4,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745167537765,6.13129,1579.5,1579.4,3.02177]
["bitfinex-derivatives","ETHF0:USTF0",1745167537966,6.13129,1579.5,1579.4,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745167538167,6.13129,1579.5,1579.4,5.8435]
["bitfinex-derivatives","ETHF0:USTF0",1745167539168,6.13129,1579.5,1579.4,7.10977]
["bitfinex-derivatives","ETHF0:USTF0",1745167540463,3.2078,1579.5,1579.4,7.10977]
["bitfinex-derivatives","ETHF0:USTF0",1745167540867,4.47399,1579.5,1579.4,7.10977]
["bitfinex-derivatives","ETHF0:USTF0",1745167541568,1.26619,1579.5,1579.4,7.10977]
["bitfinex-derivatives","ETHF0:USTF0",1745167541866,4.47399,1579.5,1579.4,7.10977]
["bitfinex-derivatives","ETHF0:USTF0",1745167542365,4.47399,1579.5,1579.4,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1745167542559,5.34359,1579.5,1579.4,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1745167549064,7.12159,1579.5,1579.4,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1745167550271,7.12159,1579.5,1579.4,5.7936]
["bitfinex-derivatives","ETHF0:USTF0",1745167551677,5.34359,1579.5,1579.4,5.7936]
["bitfinex-derivatives","ETHF0:USTF0",1745167552073,7.01889,1579.5,1579.4,5.7936]
["bitfinex-derivatives","ETHF0:USTF0",1745167552375,6.95547387,1579.5,1579.4,5.7936]
["bitfinex-derivatives","ETHF0:USTF0",1745167553269,11.18688728,1579.5,1579.4,5.7936]
["bitfinex-derivatives","ETHF0:USTF0",1745167561381,11.18688728,1579.5,1579.4,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1745167562183,5.7527,1579.5,1579.3,5.35435]
["bitfinex-derivatives","ETHF0:USTF0",1745167562374,1.26634,1579.4,1579.3,5.8572]
["bitfinex-derivatives","ETHF0:USTF0",1745167562577,1.26634,1579.4,1579.3,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1745167567988,1.26634,1579.4,1579.3,5.35435]
["bitfinex-derivatives","ETHF0:USTF0",1745167568983,1.26634,1579.4,1579.3,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1745167569183,8.70544341,1579.5,1579.3,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1745167569483,8.70544341,1579.5,1579.4,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1745167569679,8.70544341,1579.5,1579.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1745167572189,8.70544341,1579.5,1579.4,2.92027]
["bitfinex-derivatives","ETHF0:USTF0",1745167572391,8.70544341,1579.5,1579.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1745167572987,8.70544341,1579.5,1579.4,3.2729]
["bitfinex-derivatives","ETHF0:USTF0",1745167573486,8.70544341,1579.5,1579.4,4.53917]
["bitfinex-derivatives","ETHF0:USTF0",1745167573688,7.43921341,1579.5,1579.4,4.53917]
["bitfinex-derivatives","ETHF0:USTF0",1745167574384,3.2078,1579.5,1579.4,4.53917]
["bitfinex-derivatives","ETHF0:USTF0",1745167575187,3.2078,1579.5,1579.4,6.76717]
["bitfinex-derivatives","ETHF0:USTF0",1745167576687,4.23141341,1579.6,1579.5,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1745167576890,5.49752341,1579.6,1579.5,2.90919]
["bitfinex-derivatives","ETHF0:USTF0",1745167577786,8.27861341,1579.7,1579.5,2.90919]
["bitfinex-derivatives","ETHF0:USTF0",1745167577983,9.54464341,1579.7,1579.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1745167578186,9.54464341,1579.7,1579.6,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1745167578385,11.25634341,1579.7,1579.6,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1745167584388,11.25634341,1579.7,1579.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1745167584592,1.26619,1579.5,1579.3,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1745167584797,1.26619,1579.5,1579.4,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745167586188,1.26619,1579.5,1579.4,2.93447]
["bitfinex-derivatives","ETHF0:USTF0",1745167586390,4.47399,1579.5,1579.4,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745167586585,6.17049,1579.5,1579.4,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745167589794,2.96269,1579.5,1579.4,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745167590996,2.10486,1579.6,1579.4,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745167591306,1.26616,1579.6,1579.5,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1745167591498,1.26616,1579.6,1579.5,2.08229]
["bitfinex-derivatives","ETHF0:USTF0",1745167592201,1.26616,1579.6,1579.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1745167592702,1.26616,1579.6,1579.5,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1745167594999,1.26616,1579.6,1579.5,3.78739]
["bitfinex-derivatives","ETHF0:USTF0",1745167595199,1.26616,1579.6,1579.5,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1745167598001,1.26616,1579.6,1579.5,6.6062]
["bitfinex-derivatives","ETHF0:USTF0",1745167598210,1.26616,1579.6,1579.5,8.74369]
["bitfinex-derivatives","ETHF0:USTF0",1745167598405,1.26616,1579.6,1579.5,7.4775]
["bitfinex-derivatives","ETHF0:USTF0",1745167600610,3.03466,1579.6,1579.5,7.4775]
["bitfinex-derivatives","ETHF0:USTF0",1745167607509,1.26616,1579.6,1579.5,5.7901]
["bitfinex-derivatives","ETHF0:USTF0",1745167607711,1.26616,1579.6,1579.5,7.4982]
["bitfinex-derivatives","ETHF0:USTF0",1745167608217,1.26616,1579.6,1579.5,8.76439]
["bitfinex-derivatives","ETHF0:USTF0",1745167608514,1.26616,1579.6,1579.5,7.4982]
["bitfinex-derivatives","ETHF0:USTF0",1745167611715,2.95336,1579.6,1579.5,7.4982]
["bitfinex-derivatives","ETHF0:USTF0",1745167613114,1.26616,1579.6,1579.5,7.4982]
["bitfinex-derivatives","ETHF0:USTF0",1745167613315,7.43921341,1579.7,1579.6,1.26611]
["bitfinex-derivatives","ETHF0:USTF0",1745167613619,8.70524341,1579.7,1579.6,2.99201]
["bitfinex-derivatives","ETHF0:USTF0",1745167614327,8.70524341,1579.7,1579.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745167615914,8.70524341,1579.7,1579.6,2.99201]
["bitfinex-derivatives","ETHF0:USTF0",1745167616520,8.70524341,1579.7,1579.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745167617430,5.49744341,1579.7,1579.6,2.99201]
["bitfinex-derivatives","ETHF0:USTF0",1745167617723,5.49744341,1579.7,1579.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745167618822,5.49744341,1579.7,1579.6,2.99201]
["bitfinex-derivatives","ETHF0:USTF0",1745167619727,4.23141341,1579.7,1579.6,2.99201]
["bitfinex-derivatives","ETHF0:USTF0",1745167620728,5.49744341,1579.7,1579.6,2.99201]
["bitfinex-derivatives","ETHF0:USTF0",1745167621520,4.23141341,1579.7,1579.6,2.99201]
["bitfinex-derivatives","ETHF0:USTF0",1745167621722,5.49744341,1579.7,1579.6,2.99201]
["bitfinex-derivatives","ETHF0:USTF0",1745167622429,4.23141341,1579.7,1579.6,2.99201]
["bitfinex-derivatives","ETHF0:USTF0",1745167622630,5.49744341,1579.7,1579.6,2.99201]
["bitfinex-derivatives","ETHF0:USTF0",1745167623129,4.23141341,1579.7,1579.6,2.99201]
["bitfinex-derivatives","ETHF0:USTF0",1745167624033,6.15802,1579.8,1579.7,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1745167624232,6.15802,1579.8,1579.7,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1745167625132,6.15802,1579.8,1579.7,3.77363]
["bitfinex-derivatives","ETHF0:USTF0",1745167626132,3.2078,1579.8,1579.7,3.77363]
["bitfinex-derivatives","ETHF0:USTF0",1745167626319,4.47375,1579.8,1579.7,3.77363]
["bitfinex-derivatives","ETHF0:USTF0",1745167629733,4.47375,1579.8,1579.7,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1745167629924,6.25115,1579.8,1579.7,3.77363]
["bitfinex-derivatives","ETHF0:USTF0",1745167630631,6.25115,1579.8,1579.7,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745167630833,4.9852,1579.8,1579.5,11.686]
["bitfinex-derivatives","ETHF0:USTF0",1745167631027,4.67736,1579.7,1579.6,3.04728]
["bitfinex-derivatives","ETHF0:USTF0",1745167633330,1.26611,1579.6,1579.5,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745167633537,1.26611,1579.6,1579.5,9.967]
["bitfinex-derivatives","ETHF0:USTF0",1745167633538,6.11901,1579.6,1579.5,9.967]
["bitfinex-derivatives","ETHF0:USTF0",1745167635738,6.11901,1579.6,1579.5,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1745167653564,6.11901,1579.6,1579.5,6.5371]
["bitfinex-derivatives","ETHF0:USTF0",1745167662065,2.91121,1579.6,1579.5,6.5371]
["bitfinex-derivatives","ETHF0:USTF0",1745167662266,6.11901,1579.6,1579.5,6.5371]
["bitfinex-derivatives","ETHF0:USTF0",1745167663766,2.91121,1579.6,1579.5,6.5371]
["bitfinex-derivatives","ETHF0:USTF0",1745167663976,6.11901,1579.6,1579.5,6.5371]
["bitfinex-derivatives","ETHF0:USTF0",1745167666375,2.91121,1579.6,1579.5,6.5371]
["bitfinex-derivatives","ETHF0:USTF0",1745167666578,6.11901,1579.6,1579.5,6.5371]
["bitfinex-derivatives","ETHF0:USTF0",1745167671180,2.91121,1579.6,1579.5,6.5371]
["bitfinex-derivatives","ETHF0:USTF0",1745167671380,6.11901,1579.6,1579.5,6.5371]
["bitfinex-derivatives","ETHF0:USTF0",1745167672977,6.11901,1579.6,1579.5,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1745167677292,4.47391,1579.6,1579.5,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1745167677483,4.47391,1579.6,1579.5,3.2949]
["bitfinex-derivatives","ETHF0:USTF0",1745167686592,1.26611,1579.6,1579.5,3.2949]
["bitfinex-derivatives","ETHF0:USTF0",1745167686791,4.47391,1579.6,1579.5,3.2949]
["bitfinex-derivatives","ETHF0:USTF0",1745167688696,4.47391,1579.6,1579.5,4.56109]
["bitfinex-derivatives","ETHF0:USTF0",1745167688886,4.47391,1579.6,1579.5,3.2949]
["bitfinex-derivatives","ETHF0:USTF0",1745167691186,1.26611,1579.6,1579.5,3.2949]
["bitfinex-derivatives","ETHF0:USTF0",1745167691395,4.23141341,1579.7,1579.5,3.2949]
["bitfinex-derivatives","ETHF0:USTF0",1745167691691,5.49744341,1579.7,1579.6,2.87891]
["bitfinex-derivatives","ETHF0:USTF0",1745167696002,5.49744341,1579.7,1579.6,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1745167696305,5.49744341,1579.7,1579.6,2.87891]
["bitfinex-derivatives","ETHF0:USTF0",1745167697103,1.26603,1579.7,1579.6,2.87891]
["bitfinex-derivatives","ETHF0:USTF0",1745167697303,1.26603,1579.7,1579.6,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1745167697494,4.69633,1579.7,1579.6,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1745167698300,2.96313,1579.7,1579.6,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1745167698495,2.96313,1579.7,1579.6,2.87891]
["bitfinex-derivatives","ETHF0:USTF0",1745167699003,2.96313,1579.7,1579.6,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1745167699901,2.96313,1579.7,1579.6,2.87891]
["bitfinex-derivatives","ETHF0:USTF0",1745167702713,2.96313,1579.7,1579.6,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1745167702907,2.96313,1579.7,1579.6,2.87891]
["bitfinex-derivatives","ETHF0:USTF0",1745167703096,4.74593,1579.7,1579.6,2.87891]
["bitfinex-derivatives","ETHF0:USTF0",1745167704511,4.74593,1579.7,1579.6,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1745167707720,4.74593,1579.7,1579.6,2.87891]
["bitfinex-derivatives","ETHF0:USTF0",1745167708013,4.74593,1579.7,1579.6,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1745167708714,1.26619,1579.5,1579.4,8.40741647]
["bitfinex-derivatives","ETHF0:USTF0",1745167708905,1.26619,1579.5,1579.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1745167709301,4.66669,1579.5,1579.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1745167714111,4.66669,1579.5,1579.4,5.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745167719817,4.66669,1579.5,1579.4,7.09877]
["bitfinex-derivatives","ETHF0:USTF0",1745167720015,2.96279,1579.5,1579.4,6.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745167720613,4.69739,1579.5,1579.4,6.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745167738333,2.96279,1579.5,1579.4,6.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745167738536,2.96279,1579.5,1579.4,7.95657]
["bitfinex-derivatives","ETHF0:USTF0",1745167739335,2.96279,1579.5,1579.4,6.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745167742238,2.96279,1579.5,1579.4,7.95657]
["bitfinex-derivatives","ETHF0:USTF0",1745167742437,1.26619,1579.5,1579.4,6.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745167743133,1.26619,1579.5,1579.4,7.95657]
["bitfinex-derivatives","ETHF0:USTF0",1745167744234,1.26619,1579.5,1579.4,6.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745167749534,2.14219,1579.5,1579.4,6.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745167750343,5.34999,1579.5,1579.4,5.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745167750640,6.23829,1579.5,1579.4,5.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745167757349,10.46970341,1579.5,1579.4,5.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745167758151,8.70540341,1579.5,1579.4,5.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745167760461,8.70540341,1579.5,1579.4,7.09877]
["bitfinex-derivatives","ETHF0:USTF0",1745167760646,5.49755341,1579.6,1579.5,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1745167760953,4.23141341,1579.6,1579.5,4.58659]
["bitfinex-derivatives","ETHF0:USTF0",1745167762665,5.49752341,1579.6,1579.5,4.58659]
["bitfinex-derivatives","ETHF0:USTF0",1745167763159,4.23141341,1579.6,1579.5,4.58659]
["bitfinex-derivatives","ETHF0:USTF0",1745167764047,4.4739,1579.7,1579.5,4.58659]
["bitfinex-derivatives","ETHF0:USTF0",1745167764247,4.4739,1579.7,1579.6,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745167764546,4.4739,1579.7,1579.6,2.98991]
["bitfinex-derivatives","ETHF0:USTF0",1745167766655,4.4739,1579.7,1579.6,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745167767456,4.4739,1579.7,1579.6,2.98991]
["bitfinex-derivatives","ETHF0:USTF0",1745167767853,7.43921341,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1745167768154,4.23141341,1579.9,1579.8,5.34295]
["bitfinex-derivatives","ETHF0:USTF0",1745167768548,4.23141341,1579.9,1579.8,7.00255]
["bitfinex-derivatives","ETHF0:USTF0",1745167769154,4.23141341,1579.9,1579.8,12.00255]
["bitfinex-derivatives","ETHF0:USTF0",1745167769958,4.23141341,1579.9,1579.8,7.00255]
["bitfinex-derivatives","ETHF0:USTF0",1745167770158,5.49728341,1579.9,1579.8,7.00255]
["bitfinex-derivatives","ETHF0:USTF0",1745167770961,4.23141341,1579.9,1579.8,7.00255]
["bitfinex-derivatives","ETHF0:USTF0",1745167772360,4.57695,1580.0,1579.8,7.00255]
["bitfinex-derivatives","ETHF0:USTF0",1745167772562,4.57695,1580.0,1579.9,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1745167772768,1.26585,1580.0,1579.9,3.79377]
["bitfinex-derivatives","ETHF0:USTF0",1745167773059,1.26585,1580.0,1579.9,3.3488]
["bitfinex-derivatives","ETHF0:USTF0",1745167774966,2.94055,1580.0,1579.9,3.3488]
["bitfinex-derivatives","ETHF0:USTF0",1745167776262,2.94055,1580.0,1579.9,4.61467]
["bitfinex-derivatives","ETHF0:USTF0",1745167776457,1.6747,1580.0,1579.9,4.61467]
["bitfinex-derivatives","ETHF0:USTF0",1745167776658,2.93027,1580.1,1579.9,4.61467]
["bitfinex-derivatives","ETHF0:USTF0",1745167776859,4.60497,1580.1,1580.0,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745167780266,1.26577,1580.1,1580.0,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745167782075,1.26577,1580.1,1580.0,2.93459]
["bitfinex-derivatives","ETHF0:USTF0",1745167782770,4.9311,1580.2,1580.1,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1745167783070,3.2078,1580.2,1580.1,8.74281]
["bitfinex-derivatives","ETHF0:USTF0",1745167785967,4.47339,1580.3,1580.2,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1745167786170,3.81837,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1745167786475,3.81837,1580.4,1580.3,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1745167786867,2.10297,1580.4,1580.3,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1745167787269,2.10297,1580.4,1580.3,3.78525]
["bitfinex-derivatives","ETHF0:USTF0",1745167788273,2.10297,1580.4,1580.3,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1745167789674,3.82657,1580.4,1580.3,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1745167789876,1.26562,1580.3,1580.1,9.43525]
["bitfinex-derivatives","ETHF0:USTF0",1745167790065,1.26562,1580.3,1580.2,2.90273]
["bitfinex-derivatives","ETHF0:USTF0",1745167790376,2.98922,1580.3,1580.2,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745167790767,2.98922,1580.3,1580.2,2.90273]
["bitfinex-derivatives","ETHF0:USTF0",1745167791366,1.26562,1580.3,1580.2,2.90273]
["bitfinex-derivatives","ETHF0:USTF0",1745167792872,3.00642,1580.3,1580.2,2.90273]
["bitfinex-derivatives","ETHF0:USTF0",1745167793586,3.00642,1580.3,1580.2,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745167794782,3.00642,1580.3,1580.2,2.90273]
["bitfinex-derivatives","ETHF0:USTF0",1745167795179,1.26555,1580.3,1580.2,2.90269]
["bitfinex-derivatives","ETHF0:USTF0",1745167795378,1.26555,1580.3,1580.2,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745167795783,2.93895,1580.3,1580.2,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745167796078,1.26555,1580.3,1580.2,2.90273]
["bitfinex-derivatives","ETHF0:USTF0",1745167796783,1.26555,1580.3,1580.2,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745167796983,3.77775,1580.3,1580.2,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745167797282,3.77775,1580.3,1580.2,2.90273]
["bitfinex-derivatives","ETHF0:USTF0",1745167797487,1.26555,1580.3,1580.2,2.90273]
["bitfinex-derivatives","ETHF0:USTF0",1745167798070,1.26555,1580.3,1580.2,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745167798974,1.26555,1580.3,1580.2,2.90273]
["bitfinex-derivatives","ETHF0:USTF0",1745167799692,1.26555,1580.3,1580.2,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745167799988,1.26555,1580.3,1580.2,2.90273]
["bitfinex-derivatives","ETHF0:USTF0",1745167800284,1.26555,1580.3,1580.2,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745167801481,1.26555,1580.3,1580.2,2.90273]
["bitfinex-derivatives","ETHF0:USTF0",1745167803588,1.26555,1580.3,1580.2,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745167804788,2.97105,1580.3,1580.2,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745167804984,1.26563,1580.2,1580.1,10.24865]
["bitfinex-derivatives","ETHF0:USTF0",1745167805191,4.65213,1580.2,1580.1,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1745167805593,4.65213,1580.2,1580.1,10.24671]
["bitfinex-derivatives","ETHF0:USTF0",1745167806280,4.65213,1580.2,1580.1,11.06971]
["bitfinex-derivatives","ETHF0:USTF0",1745167806994,3.3865,1580.2,1580.1,11.06971]
["bitfinex-derivatives","ETHF0:USTF0",1745167807194,1.681,1580.2,1580.1,11.06971]
["bitfinex-derivatives","ETHF0:USTF0",1745167807395,1.681,1580.2,1580.1,11.91401]
["bitfinex-derivatives","ETHF0:USTF0",1745167808895,2.94663,1580.2,1580.1,11.91401]
["bitfinex-derivatives","ETHF0:USTF0",1745167811598,2.94663,1580.2,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745167811788,6.15443,1580.2,1580.1,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1745167817399,2.94663,1580.2,1580.1,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1745167817699,6.15443,1580.2,1580.1,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1745167818801,2.94663,1580.2,1580.1,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1745167819003,2.94663,1580.2,1580.1,5.7723]
["bitfinex-derivatives","ETHF0:USTF0",1745167822105,2.94663,1580.2,1580.1,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1745167829999,1.26563,1580.2,1580.1,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1745167830200,1.26563,1580.2,1580.1,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1745167835609,1.26563,1580.2,1580.1,6.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745167838719,1.26563,1580.2,1580.1,7.86881]
["bitfinex-derivatives","ETHF0:USTF0",1745167838910,1.26563,1580.2,1580.1,6.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745167839306,1.26563,1580.2,1580.1,5.7723]
["bitfinex-derivatives","ETHF0:USTF0",1745167839519,2.99713,1580.2,1580.1,5.7723]
["bitfinex-derivatives","ETHF0:USTF0",1745167841225,1.26563,1580.2,1580.1,5.7723]
["bitfinex-derivatives","ETHF0:USTF0",1745167843026,4.47343,1580.2,1580.1,5.7723]
["bitfinex-derivatives","ETHF0:USTF0",1745167843327,6.15843,1580.2,1580.1,5.7723]
["bitfinex-derivatives","ETHF0:USTF0",1745167843525,6.15843,1580.2,1580.1,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1745167853355,1.26571,1580.1,1580.0,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1745167853636,4.63821,1580.1,1580.0,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745167853842,1.26579,1580.0,1579.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1745167854142,1.26587,1579.9,1579.8,10.86261285]
["bitfinex-derivatives","ETHF0:USTF0",1745167854340,2.98647,1579.9,1579.8,10.86261285]
["bitfinex-derivatives","ETHF0:USTF0",1745167854540,4.63837,1579.9,1579.8,10.86261285]
["bitfinex-derivatives","ETHF0:USTF0",1745167855943,1.26587,1579.9,1579.8,10.86261285]
["bitfinex-derivatives","ETHF0:USTF0",1745167856744,1.26587,1579.9,1579.8,2.45519638]
["bitfinex-derivatives","ETHF0:USTF0",1745167861139,1.26587,1579.9,1579.8,1.64959638]
["bitfinex-derivatives","ETHF0:USTF0",1745167861336,3.88837,1579.9,1579.8,1.64959638]
["bitfinex-derivatives","ETHF0:USTF0",1745167862244,3.88837,1579.9,1579.8,2.52659638]
["bitfinex-derivatives","ETHF0:USTF0",1745167862746,2.14557,1579.9,1579.8,2.52659638]
["bitfinex-derivatives","ETHF0:USTF0",1745167864745,1.26587,1579.9,1579.8,2.52659638]
["bitfinex-derivatives","ETHF0:USTF0",1745167866952,4.47365,1580.0,1579.8,2.52659638]
["bitfinex-derivatives","ETHF0:USTF0",1745167867148,4.47365,1580.0,1579.9,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1745167867747,4.47365,1580.0,1579.9,3.02857]
["bitfinex-derivatives","ETHF0:USTF0",1745167868144,4.47365,1580.0,1579.9,5.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745167871952,4.47365,1580.0,1579.9,6.6439]
["bitfinex-derivatives","ETHF0:USTF0",1745167873438,6.18515,1580.0,1579.9,6.6439]
["bitfinex-derivatives","ETHF0:USTF0",1745167874851,4.47365,1580.0,1579.9,6.6439]
["bitfinex-derivatives","ETHF0:USTF0",1745167875650,3.2078,1580.0,1579.9,7.90977]
["bitfinex-derivatives","ETHF0:USTF0",1745167875953,8.70491341,1580.2,1579.9,6.6439]
["bitfinex-derivatives","ETHF0:USTF0",1745167876150,8.70491341,1580.2,1580.0,3.74803]
["bitfinex-derivatives","ETHF0:USTF0",1745167876347,8.70491341,1580.2,1580.1,3.72381]
["bitfinex-derivatives","ETHF0:USTF0",1745167876754,7.43921341,1580.2,1580.1,3.72381]
["bitfinex-derivatives","ETHF0:USTF0",1745167876952,8.70484341,1580.2,1580.1,3.72381]
["bitfinex-derivatives","ETHF0:USTF0",1745167878546,8.70484341,1580.2,1580.1,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1745167878947,8.70484341,1580.2,1580.1,3.72381]
["bitfinex-derivatives","ETHF0:USTF0",1745167879355,8.70484341,1580.2,1580.1,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1745167879660,5.49704341,1580.2,1580.1,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1745167881059,1.26571,1580.1,1580.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1745167881261,3.78251,1580.1,1580.0,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1745167881961,3.78251,1580.1,1580.0,3.75729]
["bitfinex-derivatives","ETHF0:USTF0",1745167882758,2.10101,1580.1,1580.0,3.75729]
["bitfinex-derivatives","ETHF0:USTF0",1745167882958,1.26571,1580.1,1580.0,3.75729]
["bitfinex-derivatives","ETHF0:USTF0",1745167885058,4.23141341,1580.2,1580.0,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1745167885355,5.49704341,1580.2,1580.1,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745167885562,7.25064341,1580.2,1580.1,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745167888268,4.23141341,1580.2,1580.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1745167888456,4.23141341,1580.2,1580.1,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1745167889966,4.0531,1580.3,1580.1,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1745167890173,1.26569,1580.2,1580.1,2.91591]
["bitfinex-derivatives","ETHF0:USTF0",1745167890467,1.26569,1580.2,1580.1,6.98491]
["bitfinex-derivatives","ETHF0:USTF0",1745167892067,1.26569,1580.2,1580.1,5.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745167893671,1.26569,1580.2,1580.1,6.98491]
["bitfinex-derivatives","ETHF0:USTF0",1745167894977,1.26569,1580.2,1580.1,5.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745167897078,1.26569,1580.2,1580.1,6.98491]
["bitfinex-derivatives","ETHF0:USTF0",1745167897370,1.26569,1580.2,1580.1,5.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745167897566,1.26569,1580.2,1580.1,7.85311]
["bitfinex-derivatives","ETHF0:USTF0",1745167898182,1.26569,1580.2,1580.1,6.5874]
["bitfinex-derivatives","ETHF0:USTF0",1745167899067,1.26569,1580.2,1580.1,7.85311]
["bitfinex-derivatives","ETHF0:USTF0",1745167903582,1.26569,1580.2,1580.1,6.5874]
["bitfinex-derivatives","ETHF0:USTF0",1745167904079,1.26569,1580.2,1580.1,7.85311]
["bitfinex-derivatives","ETHF0:USTF0",1745167904981,1.26569,1580.2,1580.1,6.5854]
["bitfinex-derivatives","ETHF0:USTF0",1745167906272,2.90509,1580.2,1580.1,6.5854]
["bitfinex-derivatives","ETHF0:USTF0",1745167910381,2.90509,1580.2,1580.1,7.85111]
["bitfinex-derivatives","ETHF0:USTF0",1745167910582,2.90509,1580.2,1580.1,6.5854]
["bitfinex-derivatives","ETHF0:USTF0",1745167912583,1.26569,1580.2,1580.1,6.5854]
["bitfinex-derivatives","ETHF0:USTF0",1745167917888,1.26569,1580.2,1580.1,5.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745167918085,1.26587,1579.9,1579.8,20.98674951]
["bitfinex-derivatives","ETHF0:USTF0",1745167918290,1.26587,1579.9,1579.8,25.05374951]
["bitfinex-derivatives","ETHF0:USTF0",1745167918482,3.74481,1580.0,1579.8,27.64744951]
["bitfinex-derivatives","ETHF0:USTF0",1745167918683,3.74481,1580.0,1579.9,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1745167925693,3.74481,1580.0,1579.9,3.84637]
["bitfinex-derivatives","ETHF0:USTF0",1745167925892,3.74481,1580.0,1579.9,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1745167927397,3.74481,1580.0,1579.9,3.84637]
["bitfinex-derivatives","ETHF0:USTF0",1745167927792,2.08191,1580.0,1579.9,3.84637]
["bitfinex-derivatives","ETHF0:USTF0",1745167928495,1.26579,1580.0,1579.9,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1745167928697,1.26579,1580.0,1579.9,3.84633]
["bitfinex-derivatives","ETHF0:USTF0",1745167934501,5.728,1580.1,1579.9,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1745167934700,6.99371,1580.1,1580.0,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1745167936702,6.99371,1580.1,1580.0,5.8291]
["bitfinex-derivatives","ETHF0:USTF0",1745167941603,5.32661,1580.1,1580.0,5.8291]
["bitfinex-derivatives","ETHF0:USTF0",1745167941807,5.32661,1580.1,1580.0,6.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745167942602,5.32661,1580.1,1580.0,7.96549]
["bitfinex-derivatives","ETHF0:USTF0",1745167942807,4.47351,1580.1,1580.0,7.96549]
["bitfinex-derivatives","ETHF0:USTF0",1745167943007,1.26571,1580.1,1580.0,7.96549]
["bitfinex-derivatives","ETHF0:USTF0",1745167944507,7.69191341,1580.2,1580.0,7.96549]
["bitfinex-derivatives","ETHF0:USTF0",1745167944803,4.23141341,1580.2,1580.1,3.78471]
["bitfinex-derivatives","ETHF0:USTF0",1745167945199,4.23141341,1580.2,1580.1,8.78471]
["bitfinex-derivatives","ETHF0:USTF0",1745167946108,4.23141341,1580.2,1580.1,3.78471]
["bitfinex-derivatives","ETHF0:USTF0",1745167948607,11.30592078,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1745167948608,2.96308,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1745167948809,2.96308,1580.4,1580.3,5.33155]
["bitfinex-derivatives","ETHF0:USTF0",1745167951112,2.96308,1580.4,1580.3,6.99465]
["bitfinex-derivatives","ETHF0:USTF0",1745167951410,4.9703,1580.5,1580.3,6.99465]
["bitfinex-derivatives","ETHF0:USTF0",1745167951411,4.9703,1580.5,1580.4,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1745167951601,4.9703,1580.5,1580.4,3.81647]
["bitfinex-derivatives","ETHF0:USTF0",1745167953113,6.7158,1580.5,1580.4,3.81647]
["bitfinex-derivatives","ETHF0:USTF0",1745167954118,6.23569,1580.5,1580.4,3.81647]
["bitfinex-derivatives","ETHF0:USTF0",1745167954618,6.23569,1580.5,1580.4,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1745167954817,6.23569,1580.5,1580.4,3.81647]
["bitfinex-derivatives","ETHF0:USTF0",1745167962525,6.23569,1580.5,1580.4,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1745167962925,7.93079,1580.5,1580.4,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1745167963225,6.6654,1580.5,1580.4,5.32847]
["bitfinex-derivatives","ETHF0:USTF0",1745167963425,7.93079,1580.5,1580.4,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1745167964425,7.93079,1580.5,1580.4,5.32847]
["bitfinex-derivatives","ETHF0:USTF0",1745167964724,7.93079,1580.5,1580.4,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1745167965320,7.93079,1580.5,1580.4,5.32847]
["bitfinex-derivatives","ETHF0:USTF0",1745167965625,3.2078,1580.5,1580.4,7.06577]
["bitfinex-derivatives","ETHF0:USTF0",1745167967124,1.6766,1580.6,1580.5,1.26539]
["bitfinex-derivatives","ETHF0:USTF0",1745167967325,1.6766,1580.6,1580.5,3.81189]
["bitfinex-derivatives","ETHF0:USTF0",1745167967925,2.94191,1580.6,1580.5,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1745167969322,1.6766,1580.6,1580.5,3.81189]
["bitfinex-derivatives","ETHF0:USTF0",1745167969826,1.6766,1580.6,1580.5,4.65659]
["bitfinex-derivatives","ETHF0:USTF0",1745167970026,6.1874,1580.7,1580.5,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1745167970227,6.1874,1580.7,1580.6,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745167970934,4.9221,1580.7,1580.6,2.87451]
["bitfinex-derivatives","ETHF0:USTF0",1745167971528,6.18733,1580.7,1580.6,2.87451]
["bitfinex-derivatives","ETHF0:USTF0",1745167971730,4.9221,1580.7,1580.6,2.87451]
["bitfinex-derivatives","ETHF0:USTF0",1745167973329,1.6317,1580.8,1580.7,1.26523]
["bitfinex-derivatives","ETHF0:USTF0",1745167973628,1.6317,1580.8,1580.7,7.09253]
["bitfinex-derivatives","ETHF0:USTF0",1745167974628,2.89685,1580.8,1580.7,5.8273]
["bitfinex-derivatives","ETHF0:USTF0",1745167975123,2.89685,1580.8,1580.7,7.09253]
["bitfinex-derivatives","ETHF0:USTF0",1745167975327,2.89685,1580.8,1580.7,5.8273]
["bitfinex-derivatives","ETHF0:USTF0",1745167975729,1.6317,1580.8,1580.7,7.09253]
["bitfinex-derivatives","ETHF0:USTF0",1745167976521,1.26515,1580.8,1580.7,7.09253]
["bitfinex-derivatives","ETHF0:USTF0",1745167977214,6.11013,1580.9,1580.7,7.09253]
["bitfinex-derivatives","ETHF0:USTF0",1745167977420,6.11013,1580.9,1580.8,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1745167979820,6.11013,1580.9,1580.8,3.86795]
["bitfinex-derivatives","ETHF0:USTF0",1745167980126,1.26499,1581.0,1580.9,1.26502]
["bitfinex-derivatives","ETHF0:USTF0",1745167980319,1.26499,1581.0,1580.9,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1745167980915,2.09689,1581.0,1580.9,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1745167981119,3.80579,1581.0,1580.9,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1745167984334,3.80579,1581.0,1580.9,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745167985132,3.80579,1581.0,1580.9,2.93277]
["bitfinex-derivatives","ETHF0:USTF0",1745167985427,0.8796,1581.1,1581.0,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1745167985732,2.14451,1581.1,1581.0,6.6731]
["bitfinex-derivatives","ETHF0:USTF0",1745167986930,3.75591,1581.1,1581.0,6.6731]
["bitfinex-derivatives","ETHF0:USTF0",1745167987738,3.75591,1581.1,1581.0,7.93809]
["bitfinex-derivatives","ETHF0:USTF0",1745167987934,3.75591,1581.1,1581.0,6.6731]
["bitfinex-derivatives","ETHF0:USTF0",1745167989543,13.42321341,1581.5,1581.0,9.83552]
["bitfinex-derivatives","ETHF0:USTF0",1745167989544,7.43921341,1581.5,1581.0,9.83552]
["bitfinex-derivatives","ETHF0:USTF0",1745167989738,7.99612341,1581.5,1581.4,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1745167989939,1.26467,1581.4,1581.3,5.32673]
["bitfinex-derivatives","ETHF0:USTF0",1745167990141,2.88727,1581.4,1581.3,7.04943]
["bitfinex-derivatives","ETHF0:USTF0",1745167990336,1.26467,1581.4,1581.3,7.04943]
["bitfinex-derivatives","ETHF0:USTF0",1745167990531,1.26467,1581.4,1581.3,5.7847]
["bitfinex-derivatives","ETHF0:USTF0",1745167990727,2.11837,1581.4,1581.3,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1745167991038,4.63147,1581.4,1581.3,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1745167991234,4.63147,1581.4,1581.3,5.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745167991839,4.63147,1581.4,1581.3,6.96665]
["bitfinex-derivatives","ETHF0:USTF0",1745167992141,4.63147,1581.4,1581.3,5.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745167992539,4.63147,1581.4,1581.2,4.47258]
["bitfinex-derivatives","ETHF0:USTF0",1745167992540,1.26475,1581.3,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745167992739,2.92245,1581.3,1581.2,7.2688]
["bitfinex-derivatives","ETHF0:USTF0",1745167993438,2.92245,1581.3,1581.2,8.9087]
["bitfinex-derivatives","ETHF0:USTF0",1745167993940,1.6577,1581.3,1581.2,10.17353]
["bitfinex-derivatives","ETHF0:USTF0",1745167996535,2.92245,1581.3,1581.2,10.17353]
["bitfinex-derivatives","ETHF0:USTF0",1745167999140,9.8655,1581.3,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745167999340,9.8655,1581.3,1580.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745167999341,1.26499,1581.0,1580.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745167999750,4.70079,1581.0,1580.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745168002445,3.4358,1581.0,1580.9,5.32507]
["bitfinex-derivatives","ETHF0:USTF0",1745168002638,4.70079,1581.0,1580.9,5.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745168004447,4.70079,1581.0,1580.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745168006344,1.26507,1580.9,1580.8,4.07049638]
["bitfinex-derivatives","ETHF0:USTF0",1745168006543,6.19117,1580.9,1580.8,4.07049638]
["bitfinex-derivatives","ETHF0:USTF0",1745168006751,11.19117,1580.9,1580.8,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745168006951,13.19117,1580.9,1580.8,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745168007453,1.26539,1580.5,1580.4,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1745168008350,2.98369,1580.5,1580.4,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1745168008551,1.26547,1580.4,1580.3,101.3395]
["bitfinex-derivatives","ETHF0:USTF0",1745168008848,2.98377,1580.4,1580.3,105.4005]
["bitfinex-derivatives","ETHF0:USTF0",1745168009047,2.98377,1580.4,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745168009349,1.26555,1580.3,1580.2,8.39090125]
["bitfinex-derivatives","ETHF0:USTF0",1745168009550,4.71255,1580.3,1580.2,8.39090125]
["bitfinex-derivatives","ETHF0:USTF0",1745168011750,4.71255,1580.3,1580.2,10.12040125]
["bitfinex-derivatives","ETHF0:USTF0",1745168012157,4.71255,1580.3,1580.2,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745168013347,1.26563,1580.2,1580.1,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1745168013548,2.94983,1580.2,1580.1,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745168014659,1.26579,1580.0,1579.9,8.9048]
["bitfinex-derivatives","ETHF0:USTF0",1745168015752,2.95946638,1580.1,1579.9,10.17064]
["bitfinex-derivatives","ETHF0:USTF0",1745168015958,1.27526638,1580.1,1580.0,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1745168018463,1.27520638,1580.1,1580.0,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1745168024353,1.27520638,1580.1,1580.0,2.98429]
["bitfinex-derivatives","ETHF0:USTF0",1745168024555,1.27520638,1580.1,1580.0,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1745168025163,1.27520638,1580.1,1580.0,2.98429]
["bitfinex-derivatives","ETHF0:USTF0",1745168025766,1.27520638,1580.1,1580.0,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1745168029971,1.27520638,1580.1,1580.0,2.98429]
["bitfinex-derivatives","ETHF0:USTF0",1745168030269,1.27520638,1580.1,1580.0,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1745168032770,1.27520638,1580.1,1580.0,2.98429]
["bitfinex-derivatives","ETHF0:USTF0",1745168032957,1.27520638,1580.1,1580.0,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1745168038764,1.27520638,1580.1,1580.0,2.98429]
["bitfinex-derivatives","ETHF0:USTF0",1745168038974,0.00949638,1580.1,1580.0,2.98429]
["bitfinex-derivatives","ETHF0:USTF0",1745168039277,1.27520638,1580.1,1580.0,5.21229]
["bitfinex-derivatives","ETHF0:USTF0",1745168039475,0.00949638,1580.1,1580.0,5.21229]
["bitfinex-derivatives","ETHF0:USTF0",1745168040679,0.00949638,1580.1,1580.0,9.27429]
["bitfinex-derivatives","ETHF0:USTF0",1745168041175,1.26559,1580.3,1580.2,1.26562]
["bitfinex-derivatives","ETHF0:USTF0",1745168041579,1.6618,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1745168041775,2.92727,1580.4,1580.3,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1745168041969,3.2078,1580.8,1580.3,8.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745168042175,4.23141341,1580.9,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745168042376,1.26522,1580.8,1580.6,7.02949]
["bitfinex-derivatives","ETHF0:USTF0",1745168042680,2.89522,1580.8,1580.7,1.26523]
["bitfinex-derivatives","ETHF0:USTF0",1745168042881,2.89522,1580.8,1580.6,7.02945]
["bitfinex-derivatives","ETHF0:USTF0",1745168043674,1.26523,1580.7,1580.6,7.02945]
["bitfinex-derivatives","ETHF0:USTF0",1745168044681,1.26523,1580.7,1580.6,5.7642]
["bitfinex-derivatives","ETHF0:USTF0",1745168044882,4.23141341,1580.9,1580.6,5.7642]
["bitfinex-derivatives","ETHF0:USTF0",1745168045078,1.26519,1580.8,1580.6,7.02946]
["bitfinex-derivatives","ETHF0:USTF0",1745168047186,1.26523,1580.7,1580.6,5.7642]
["bitfinex-derivatives","ETHF0:USTF0",1745168047385,2.89153,1580.7,1580.6,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1745168049485,1.26531,1580.6,1580.5,3.21729638]
["bitfinex-derivatives","ETHF0:USTF0",1745168049686,4.62151,1580.6,1580.5,3.21729638]
["bitfinex-derivatives","ETHF0:USTF0",1745168053393,4.62151,1580.6,1580.5,4.98619638]
["bitfinex-derivatives","ETHF0:USTF0",1745168058597,4.62151,1580.6,1580.5,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745168059399,4.62151,1580.6,1580.5,1.70589638]
["bitfinex-derivatives","ETHF0:USTF0",1745168060791,2.12571,1580.6,1580.5,3.78498638]
["bitfinex-derivatives","ETHF0:USTF0",1745168060991,1.26531,1580.6,1580.5,4.63798638]
["bitfinex-derivatives","ETHF0:USTF0",1745168061190,1.26531,1580.6,1580.5,4.63795638]
["bitfinex-derivatives","ETHF0:USTF0",1745168065092,1.26531,1580.6,1580.5,3.37259638]
["bitfinex-derivatives","ETHF0:USTF0",1745168065296,1.26531,1580.6,1580.5,4.63798638]
["bitfinex-derivatives","ETHF0:USTF0",1745168068408,1.26531,1580.6,1580.5,3.37259638]
["bitfinex-derivatives","ETHF0:USTF0",1745168068609,1.26531,1580.6,1580.5,4.63798638]
["bitfinex-derivatives","ETHF0:USTF0",1745168069807,1.26531,1580.6,1580.5,3.37259638]
["bitfinex-derivatives","ETHF0:USTF0",1745168069998,2.94141,1580.6,1580.5,1.70589638]
["bitfinex-derivatives","ETHF0:USTF0",1745168072010,2.94141,1580.6,1580.5,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745168085218,2.94141,1580.6,1580.5,1.74869638]
["bitfinex-derivatives","ETHF0:USTF0",1745168085415,4.23141341,1580.8,1580.5,14.01649638]
["bitfinex-derivatives","ETHF0:USTF0",1745168085620,6.23141341,1580.8,1580.7,4.47303]
["bitfinex-derivatives","ETHF0:USTF0",1745168085811,4.23141341,1580.8,1580.7,9.47303]
["bitfinex-derivatives","ETHF0:USTF0",1745168086012,4.23141341,1580.8,1580.7,10.34603]
["bitfinex-derivatives","ETHF0:USTF0",1745168086216,4.23141341,1580.8,1580.7,14.25343]
["bitfinex-derivatives","ETHF0:USTF0",1745168086419,4.23141341,1580.8,1580.7,9.25343]
["bitfinex-derivatives","ETHF0:USTF0",1745168089122,4.23141341,1580.8,1580.7,7.02543]
["bitfinex-derivatives","ETHF0:USTF0",1745168090127,1.7294,1581.0,1580.9,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1745168090323,1.7294,1581.0,1580.8,5.7693]
["bitfinex-derivatives","ETHF0:USTF0",1745168090525,1.7294,1581.0,1580.9,2.97437]
["bitfinex-derivatives","ETHF0:USTF0",1745168096426,1.7294,1581.0,1580.9,3.83567]
["bitfinex-derivatives","ETHF0:USTF0",1745168098433,1.7294,1581.0,1580.9,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1745168098633,1.7294,1581.0,1580.9,3.83567]
["bitfinex-derivatives","ETHF0:USTF0",1745168098933,2.91924,1581.1,1580.9,3.83567]
["bitfinex-derivatives","ETHF0:USTF0",1745168099232,4.54814,1581.1,1581.0,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1745168106633,4.54814,1581.1,1580.9,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1745168106838,1.26507,1580.9,1580.8,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745168107338,2.09337,1580.9,1580.8,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745168108330,2.09337,1580.9,1580.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745168112344,1.26523,1580.7,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745168112641,1.26531,1580.6,1580.5,4.06849638]
["bitfinex-derivatives","ETHF0:USTF0",1745168113226,1.26531,1580.6,1580.5,5.77729638]
["bitfinex-derivatives","ETHF0:USTF0",1745168113438,2.12081,1580.6,1580.5,5.77729638]
["bitfinex-derivatives","ETHF0:USTF0",1745168118446,2.12081,1580.6,1580.5,6.65879638]
["bitfinex-derivatives","ETHF0:USTF0",1745168123949,1.26531,1580.6,1580.5,7.51289638]
["bitfinex-derivatives","ETHF0:USTF0",1745168125549,2.90351,1580.6,1580.5,7.51289638]
["bitfinex-derivatives","ETHF0:USTF0",1745168128865,2.90351,1580.6,1580.5,2.59979638]
["bitfinex-derivatives","ETHF0:USTF0",1745168129763,2.90351,1580.6,1580.5,1.71829638]
["bitfinex-derivatives","ETHF0:USTF0",1745168132167,2.90351,1580.6,1580.5,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745168132668,1.26555,1580.3,1580.2,4.9101]
["bitfinex-derivatives","ETHF0:USTF0",1745168132855,1.26555,1580.3,1580.2,6.6694]
["bitfinex-derivatives","ETHF0:USTF0",1745168134468,1.26548,1580.4,1580.3,1.26553]
["bitfinex-derivatives","ETHF0:USTF0",1745168134670,1.26548,1580.4,1580.3,3.03493]
["bitfinex-derivatives","ETHF0:USTF0",1745168142675,1.26548,1580.4,1580.3,7.09493]
["bitfinex-derivatives","ETHF0:USTF0",1745168147177,1.26548,1580.4,1580.3,5.8294]
["bitfinex-derivatives","ETHF0:USTF0",1745168147680,0.00949638,1580.7,1580.3,10.8294]
["bitfinex-derivatives","ETHF0:USTF0",1745168147882,0.00949638,1580.7,1580.6,4.47311]
["bitfinex-derivatives","ETHF0:USTF0",1745168148181,0.00949638,1580.7,1580.6,8.53311]
["bitfinex-derivatives","ETHF0:USTF0",1745168148679,0.00949638,1580.7,1580.6,11.04621]
["bitfinex-derivatives","ETHF0:USTF0",1745168149671,1.27472638,1580.7,1580.6,9.7809]
["bitfinex-derivatives","ETHF0:USTF0",1745168149879,0.00949638,1580.7,1580.6,11.04621]
["bitfinex-derivatives","ETHF0:USTF0",1745168151179,0.00949638,1580.7,1580.6,7.83841]
["bitfinex-derivatives","ETHF0:USTF0",1745168153183,0.00949638,1580.7,1580.6,11.04621]
["bitfinex-derivatives","ETHF0:USTF0",1745168153482,1.27472638,1580.7,1580.6,11.04621]
["bitfinex-derivatives","ETHF0:USTF0",1745168154286,0.00949638,1580.7,1580.6,11.04621]
["bitfinex-derivatives","ETHF0:USTF0",1745168159183,1.27472638,1580.7,1580.6,11.04621]
["bitfinex-derivatives","ETHF0:USTF0",1745168159479,0.00949638,1580.7,1580.6,11.04621]
["bitfinex-derivatives","ETHF0:USTF0",1745168164187,1.27472638,1580.7,1580.6,8.9223]
["bitfinex-derivatives","ETHF0:USTF0",1745168164387,3.81472638,1580.7,1580.6,8.9223]
["bitfinex-derivatives","ETHF0:USTF0",1745168164888,3.81472638,1580.7,1580.6,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745168170290,3.81472638,1580.7,1580.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745168170690,3.81472638,1580.7,1580.6,5.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745168175290,3.81472638,1580.7,1580.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745168178295,2.08122638,1580.7,1580.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1745168178495,2.08122638,1580.7,1580.6,7.3999]
["bitfinex-derivatives","ETHF0:USTF0",1745168180300,1.27472638,1580.7,1580.6,7.3999]
["bitfinex-derivatives","ETHF0:USTF0",1745168187010,2.93042638,1580.7,1580.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1745168190709,2.93042638,1580.7,1580.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745168192711,1.26531,1580.6,1580.5,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745168192910,2.13161,1580.6,1580.5,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745168193506,1.26531,1580.6,1580.5,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745168196813,1.26531,1580.6,1580.5,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1745168197607,1.27474638,1580.7,1580.6,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1745168197812,1.27474638,1580.7,1580.6,3.71741]
["bitfinex-derivatives","ETHF0:USTF0",1745168199715,1.27474638,1580.7,1580.6,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1745168200714,1.27474638,1580.7,1580.6,3.71741]
["bitfinex-derivatives","ETHF0:USTF0",1745168201017,1.27474638,1580.7,1580.6,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1745168202113,1.27474638,1580.7,1580.6,3.71741]
["bitfinex-derivatives","ETHF0:USTF0",1745168202816,1.27474638,1580.7,1580.6,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1745168203814,1.27474638,1580.7,1580.6,3.71741]
["bitfinex-derivatives","ETHF0:USTF0",1745168204314,1.27474638,1580.7,1580.6,7.77641]
["bitfinex-derivatives","ETHF0:USTF0",1745168206417,1.27474638,1580.7,1580.6,6.5111]
["bitfinex-derivatives","ETHF0:USTF0",1745168207015,1.27474638,1580.7,1580.6,7.77641]
["bitfinex-derivatives","ETHF0:USTF0",1745168207417,1.27474638,1580.7,1580.6,6.5111]
["bitfinex-derivatives","ETHF0:USTF0",1745168207613,1.27474638,1580.7,1580.6,7.77641]
["bitfinex-derivatives","ETHF0:USTF0",1745168208114,1.27474638,1580.7,1580.6,6.5111]
["bitfinex-derivatives","ETHF0:USTF0",1745168211322,2.11254638,1580.7,1580.6,5.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745168211517,2.97024638,1580.7,1580.6,5.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745168216919,2.97024638,1580.7,1580.6,6.5204]
["bitfinex-derivatives","ETHF0:USTF0",1745168217723,1.27474638,1580.7,1580.6,6.5204]
["bitfinex-derivatives","ETHF0:USTF0",1745168218624,1.27474638,1580.7,1580.6,7.78571]
["bitfinex-derivatives","ETHF0:USTF0",1745168218824,0.00949638,1580.7,1580.6,7.78571]
["bitfinex-derivatives","ETHF0:USTF0",1745168221423,0.00949638,1580.7,1580.6,12.78571]
["bitfinex-derivatives","ETHF0:USTF0",1745168223230,0.00949638,1580.7,1580.6,30.09679754]
["bitfinex-derivatives","ETHF0:USTF0",1745168224430,0.00949638,1580.7,1580.6,25.09679754]
["bitfinex-derivatives","ETHF0:USTF0",1745168226528,0.00949638,1580.7,1580.6,28.30459754]
["bitfinex-derivatives","ETHF0:USTF0",1745168232833,0.00949638,1580.7,1580.6,19.38441125]
["bitfinex-derivatives","ETHF0:USTF0",1745168234531,1.27472638,1580.7,1580.6,19.38441125]
["bitfinex-derivatives","ETHF0:USTF0",1745168234923,2.91762638,1580.7,1580.6,19.38441125]
["bitfinex-derivatives","ETHF0:USTF0",1745168235123,1.65239638,1580.7,1580.6,19.38441125]
["bitfinex-derivatives","ETHF0:USTF0",1745168235321,0.00949638,1580.7,1580.6,19.38441125]
["bitfinex-derivatives","ETHF0:USTF0",1745168237532,0.00949638,1580.7,1580.6,10.99351]
["bitfinex-derivatives","ETHF0:USTF0",1745168238832,0.00949638,1580.7,1580.6,7.78571]
["bitfinex-derivatives","ETHF0:USTF0",1745168239023,0.00949638,1580.7,1580.6,10.99351]
["bitfinex-derivatives","ETHF0:USTF0",1745168239431,0.00949638,1580.7,1580.6,7.78571]
["bitfinex-derivatives","ETHF0:USTF0",1745168239833,0.00949638,1580.7,1580.6,10.99351]
["bitfinex-derivatives","ETHF0:USTF0",1745168240927,1.27472638,1580.7,1580.6,10.99351]
["bitfinex-derivatives","ETHF0:USTF0",1745168241431,0.00949638,1580.7,1580.6,10.99351]
["bitfinex-derivatives","ETHF0:USTF0",1745168242532,1.27472638,1580.7,1580.6,10.99351]
["bitfinex-derivatives","ETHF0:USTF0",1745168242731,1.71549638,1580.7,1580.6,10.99351]
["bitfinex-derivatives","ETHF0:USTF0",1745168243130,1.71549638,1580.7,1580.6,10.14381]
["bitfinex-derivatives","ETHF0:USTF0",1745168244036,2.98072638,1580.7,1580.6,10.14381]
["bitfinex-derivatives","ETHF0:USTF0",1745168244937,1.71549638,1580.7,1580.6,10.14381]
["bitfinex-derivatives","ETHF0:USTF0",1745168245137,2.98072638,1580.7,1580.6,10.14381]
["bitfinex-derivatives","ETHF0:USTF0",1745168245332,1.71549638,1580.7,1580.6,10.14381]
["bitfinex-derivatives","ETHF0:USTF0",1745168247238,0.00949638,1580.7,1580.6,10.14381]
["bitfinex-derivatives","ETHF0:USTF0",1745168250032,0.00949638,1580.7,1580.6,18.53471125]
["bitfinex-derivatives","ETHF0:USTF0",1745168252943,0.00949638,1580.7,1580.6,19.40101125]
["bitfinex-derivatives","ETHF0:USTF0",1745168259742,0.00949638,1580.7,1580.6,28.30789108]
["bitfinex-derivatives","ETHF0:USTF0",1745168262643,0.00949638,1580.7,1580.6,40.89424296]
["bitfinex-derivatives","ETHF0:USTF0",1745168265950,0.00949638,1580.7,1580.6,32.50334171]
["bitfinex-derivatives","ETHF0:USTF0",1745168278360,1.6533,1580.9,1580.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1745168278663,1.7457,1581.0,1580.9,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1745168278853,1.7457,1581.0,1580.9,6.94697]
["bitfinex-derivatives","ETHF0:USTF0",1745168278854,3.4818,1581.0,1580.9,6.94697]
["bitfinex-derivatives","ETHF0:USTF0",1745168284065,1.26507,1580.9,1580.8,11.60628033]
["bitfinex-derivatives","ETHF0:USTF0",1745168284264,2.94437,1580.9,1580.8,15.66128033]
["bitfinex-derivatives","ETHF0:USTF0",1745168286973,1.6793,1580.9,1580.8,16.92643033]
["bitfinex-derivatives","ETHF0:USTF0",1745168287364,1.6793,1580.9,1580.8,18.63253033]
["bitfinex-derivatives","ETHF0:USTF0",1745168288671,1.6793,1580.9,1580.8,10.23405]
["bitfinex-derivatives","ETHF0:USTF0",1745168290777,1.6793,1580.9,1580.8,7.02625]
["bitfinex-derivatives","ETHF0:USTF0",1745168290973,1.6793,1580.9,1580.8,10.23405]
["bitfinex-derivatives","ETHF0:USTF0",1745168291680,1.6793,1580.9,1580.8,7.02625]
["bitfinex-derivatives","ETHF0:USTF0",1745168291871,1.6793,1580.9,1580.8,10.23405]
["bitfinex-derivatives","ETHF0:USTF0",1745168292672,1.6793,1580.9,1580.8,7.02625]
["bitfinex-derivatives","ETHF0:USTF0",1745168292879,1.6793,1580.9,1580.8,10.23405]
["bitfinex-derivatives","ETHF0:USTF0",1745168293678,1.6793,1580.9,1580.8,7.02625]
["bitfinex-derivatives","ETHF0:USTF0",1745168294382,1.6793,1580.9,1580.8,10.23405]
["bitfinex-derivatives","ETHF0:USTF0",1745168295671,2.94437,1580.9,1580.8,10.23405]
["bitfinex-derivatives","ETHF0:USTF0",1745168297075,2.94437,1580.9,1580.8,7.02625]
["bitfinex-derivatives","ETHF0:USTF0",1745168297270,2.94437,1580.9,1580.8,10.23405]
["bitfinex-derivatives","ETHF0:USTF0",1745168297977,1.6793,1580.9,1580.8,10.23405]
["bitfinex-derivatives","ETHF0:USTF0",1745168298369,3.01075,1581.0,1580.8,10.23405]
["bitfinex-derivatives","ETHF0:USTF0",1745168298579,4.67855,1581.0,1580.9,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745168300077,4.67855,1581.0,1580.9,2.88027]
["bitfinex-derivatives","ETHF0:USTF0",1745168300785,3.4135,1581.0,1580.9,2.88027]
["bitfinex-derivatives","ETHF0:USTF0",1745168300985,4.67849,1581.0,1580.9,2.88027]
["bitfinex-derivatives","ETHF0:USTF0",1745168301282,4.67849,1581.0,1580.9,3.75777]
["bitfinex-derivatives","ETHF0:USTF0",1745168301884,3.4135,1581.0,1580.9,6.96557]
["bitfinex-derivatives","ETHF0:USTF0",1745168302189,4.67849,1581.0,1580.9,6.96557]
["bitfinex-derivatives","ETHF0:USTF0",1745168302880,3.01069,1581.0,1580.9,6.96557]
["bitfinex-derivatives","ETHF0:USTF0",1745168307089,1.7457,1581.0,1580.9,6.96557]
["bitfinex-derivatives","ETHF0:USTF0",1745168308383,3.03855,1581.1,1581.0,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1745168308582,3.84625,1581.1,1581.0,2.92129]
["bitfinex-derivatives","ETHF0:USTF0",1745168308983,3.84625,1581.1,1581.0,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745168309785,3.84625,1581.1,1581.0,2.92129]
["bitfinex-derivatives","ETHF0:USTF0",1745168309995,3.84625,1581.1,1581.0,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745168311995,3.84625,1581.1,1581.0,5.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745168314595,3.84625,1581.1,1581.0,6.97529]
["bitfinex-derivatives","ETHF0:USTF0",1745168315396,3.84625,1581.1,1581.0,5.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745168317804,3.84625,1581.1,1581.0,6.97529]
["bitfinex-derivatives","ETHF0:USTF0",1745168318302,3.84625,1581.1,1581.0,5.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745168321593,3.84625,1581.1,1581.0,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745168321899,1.26507,1580.9,1580.8,13.32628033]
["bitfinex-derivatives","ETHF0:USTF0",1745168322110,1.26507,1580.9,1580.8,17.38028033]
["bitfinex-derivatives","ETHF0:USTF0",1745168322604,1.26507,1580.9,1580.8,18.64543033]
["bitfinex-derivatives","ETHF0:USTF0",1745168322800,3.75147,1580.9,1580.8,17.38028033]
["bitfinex-derivatives","ETHF0:USTF0",1745168322998,2.13725,1581.0,1580.8,17.38028033]
["bitfinex-derivatives","ETHF0:USTF0",1745168323201,2.13725,1581.0,1580.9,3.83637]
["bitfinex-derivatives","ETHF0:USTF0",1745168323406,2.13725,1581.0,1580.9,4.64057]
["bitfinex-derivatives","ETHF0:USTF0",1745168324902,2.13725,1581.0,1580.9,3.3755]
["bitfinex-derivatives","ETHF0:USTF0",1745168326904,5.84841341,1581.2,1580.9,3.3755]
["bitfinex-derivatives","ETHF0:USTF0",1745168327106,1.26491,1581.1,1581.0,3.01745]
["bitfinex-derivatives","ETHF0:USTF0",1745168327499,7.11330341,1581.2,1581.0,3.01745]
["bitfinex-derivatives","ETHF0:USTF0",1745168327701,7.11330341,1581.2,1581.1,5.8065]
["bitfinex-derivatives","ETHF0:USTF0",1745168328395,7.11330341,1581.2,1581.1,6.6246]
["bitfinex-derivatives","ETHF0:USTF0",1745168329100,2.88189,1581.2,1581.1,6.6246]
["bitfinex-derivatives","ETHF0:USTF0",1745168330001,13.7786314,1581.3,1581.2,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1745168330205,10.5708314,1581.3,1581.2,3.87473]
["bitfinex-derivatives","ETHF0:USTF0",1745168330502,10.5708314,1581.3,1581.2,7.08253]
["bitfinex-derivatives","ETHF0:USTF0",1745168333601,5.49606341,1581.5,1581.3,1.26471]
["bitfinex-derivatives","ETHF0:USTF0",1745168333803,5.49606341,1581.5,1581.4,5.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745168336211,4.23141341,1581.5,1581.4,5.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745168336711,5.49600341,1581.5,1581.4,5.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745168336901,4.23141341,1581.5,1581.4,6.93627]
["bitfinex-derivatives","ETHF0:USTF0",1745168337102,5.49600341,1581.5,1581.4,6.93627]
["bitfinex-derivatives","ETHF0:USTF0",1745168338203,1.26459,1581.5,1581.4,6.93627]
["bitfinex-derivatives","ETHF0:USTF0",1745168340308,1.26459,1581.5,1581.4,5.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745168340611,1.26459,1581.5,1581.4,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1745168340811,2.90989,1581.5,1581.4,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1745168343811,1.6453,1581.5,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745168344111,3.71127,1581.4,1581.3,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745168345616,3.71127,1581.4,1581.3,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745168346421,3.71127,1581.4,1581.3,6.97025]
["bitfinex-derivatives","ETHF0:USTF0",1745168346817,3.71127,1581.4,1581.3,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745168350228,1.26467,1581.4,1581.3,6.97025]
["bitfinex-derivatives","ETHF0:USTF0",1745168350627,1.26467,1581.4,1581.3,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745168351622,1.26467,1581.4,1581.3,6.5524]
["bitfinex-derivatives","ETHF0:USTF0",1745168354140,2.09877,1581.4,1581.3,6.5524]
["bitfinex-derivatives","ETHF0:USTF0",1745168356338,2.09877,1581.4,1581.3,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745168356540,3.85027,1581.4,1581.3,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745168357531,3.85027,1581.4,1581.3,6.5536]
["bitfinex-derivatives","ETHF0:USTF0",1745168358840,2.09877,1581.4,1581.3,6.5536]
["bitfinex-derivatives","ETHF0:USTF0",1745168359044,6.36911,1581.6,1581.3,6.5536]
["bitfinex-derivatives","ETHF0:USTF0",1745168359045,4.47237,1581.6,1581.3,6.5536]
["bitfinex-derivatives","ETHF0:USTF0",1745168359349,4.47237,1581.6,1581.5,1.26459]
["bitfinex-derivatives","ETHF0:USTF0",1745168359640,4.47237,1581.6,1581.4,2.99881]
["bitfinex-derivatives","ETHF0:USTF0",1745168359839,4.47237,1581.6,1581.5,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1745168360034,4.47237,1581.6,1581.5,3.4711]
["bitfinex-derivatives","ETHF0:USTF0",1745168362944,1.26457,1581.6,1581.5,3.4711]
["bitfinex-derivatives","ETHF0:USTF0",1745168377854,2.06787,1581.6,1581.5,3.4711]
["bitfinex-derivatives","ETHF0:USTF0",1745168392071,2.06787,1581.6,1581.5,7.5201]
["bitfinex-derivatives","ETHF0:USTF0",1745168396174,2.06787,1581.6,1581.5,8.78469]
["bitfinex-derivatives","ETHF0:USTF0",1745168397664,0.8033,1581.6,1581.5,11.99249]
["bitfinex-derivatives","ETHF0:USTF0",1745168397868,5.90561341,1581.7,1581.5,11.99249]
["bitfinex-derivatives","ETHF0:USTF0",1745168398071,8.03774341,1581.7,1581.6,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1745168401379,3.80633,1581.7,1581.6,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1745168402978,2.5419,1581.7,1581.6,2.93311]
["bitfinex-derivatives","ETHF0:USTF0",1745168403177,3.80633,1581.7,1581.6,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1745168407588,1.26443,1581.7,1581.6,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1745168410288,1.26443,1581.7,1581.6,2.93311]
["bitfinex-derivatives","ETHF0:USTF0",1745168410489,1.26451,1581.6,1581.5,5.7432]
["bitfinex-derivatives","ETHF0:USTF0",1745168410794,2.15421,1581.6,1581.5,7.5128]
["bitfinex-derivatives","ETHF0:USTF0",1745168411291,3.03571,1581.6,1581.5,7.5128]
["bitfinex-derivatives","ETHF0:USTF0",1745168412391,1.26459,1581.5,1581.4,8.40797671]
["bitfinex-derivatives","ETHF0:USTF0",1745168412583,6.18609,1581.5,1581.4,8.40797671]
["bitfinex-derivatives","ETHF0:USTF0",1745168412784,11.18609,1581.5,1581.4,8.40797671]
["bitfinex-derivatives","ETHF0:USTF0",1745168415794,6.18609,1581.5,1581.4,8.40797671]
["bitfinex-derivatives","ETHF0:USTF0",1745168415997,2.97829,1581.5,1581.4,8.40797671]
["bitfinex-derivatives","ETHF0:USTF0",1745168416501,2.97829,1581.5,1581.4,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745168416794,7.20970341,1581.5,1581.4,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745168420288,6.18609,1581.5,1581.4,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745168421396,2.97829,1581.5,1581.4,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745168424696,4.97829,1581.5,1581.4,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745168424898,1.26483,1581.2,1581.1,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1745168425294,1.26483,1581.2,1581.1,8.9184]
["bitfinex-derivatives","ETHF0:USTF0",1745168425798,3.76253,1581.2,1581.1,8.9184]
["bitfinex-derivatives","ETHF0:USTF0",1745168427690,3.76253,1581.2,1581.1,9.7245]
["bitfinex-derivatives","ETHF0:USTF0",1745168427896,0.8643,1581.2,1581.1,10.98941]
["bitfinex-derivatives","ETHF0:USTF0",1745168428088,2.12913,1581.2,1581.1,9.7245]
["bitfinex-derivatives","ETHF0:USTF0",1745168431204,1.26483,1581.2,1581.1,9.7245]
["bitfinex-derivatives","ETHF0:USTF0",1745168433697,1.26483,1581.2,1581.1,6.5167]
["bitfinex-derivatives","ETHF0:USTF0",1745168436003,1.26483,1581.2,1581.1,7.78161]
["bitfinex-derivatives","ETHF0:USTF0",1745168437298,1.26477,1581.3,1581.2,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1745168437502,1.26477,1581.3,1581.2,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745168444316,3.00147,1581.3,1581.2,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745168458029,3.82827,1581.3,1581.2,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745168464837,8.05968341,1581.3,1581.2,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745168473035,5.49618341,1581.3,1581.2,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745168477239,7.24088341,1581.3,1581.2,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745168477437,8.08318341,1581.3,1581.2,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745168482738,7.24088341,1581.3,1581.2,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745168482935,5.49618341,1581.3,1581.2,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745168492046,1.26477,1581.3,1581.2,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745168493347,3.80097,1581.3,1581.2,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745168494250,2.12277,1581.3,1581.2,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745168494651,1.26477,1581.3,1581.2,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745168495647,1.26477,1581.3,1581.2,3.76113]
["bitfinex-derivatives","ETHF0:USTF0",1745168495948,1.26477,1581.3,1581.2,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745168498053,1.26475,1581.3,1581.2,3.76108]
["bitfinex-derivatives","ETHF0:USTF0",1745168500456,4.23141341,1581.4,1581.3,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1745168500760,4.23141341,1581.4,1581.3,3.91275]
["bitfinex-derivatives","ETHF0:USTF0",1745168500946,1.26467,1581.4,1581.3,3.91275]
["bitfinex-derivatives","ETHF0:USTF0",1745168503159,1.26467,1581.4,1581.3,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1745168503359,1.26467,1581.4,1581.3,3.91275]
["bitfinex-derivatives","ETHF0:USTF0",1745168503657,1.26467,1581.4,1581.3,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1745168503857,2.90987,1581.4,1581.3,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1745168506561,2.90987,1581.4,1581.3,3.91275]
["bitfinex-derivatives","ETHF0:USTF0",1745168507361,2.90987,1581.4,1581.3,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1745168508061,2.90987,1581.4,1581.3,3.91275]
["bitfinex-derivatives","ETHF0:USTF0",1745168511561,2.90987,1581.4,1581.3,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1745168523362,1.26467,1581.4,1581.3,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1745168523563,1.26467,1581.4,1581.3,3.91275]
["bitfinex-derivatives","ETHF0:USTF0",1745168523763,1.26467,1581.4,1581.3,3.91271]
["bitfinex-derivatives","ETHF0:USTF0",1745168526474,1.26467,1581.4,1581.3,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1745168531872,1.26467,1581.4,1581.3,3.91275]
["bitfinex-derivatives","ETHF0:USTF0",1745168533880,1.26467,1581.4,1581.3,7.95775]
["bitfinex-derivatives","ETHF0:USTF0",1745168534273,1.26467,1581.4,1581.3,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1745168534473,2.93227,1581.4,1581.3,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1745168535075,2.93227,1581.4,1581.3,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1745168535377,1.26475,1581.3,1581.2,7.2528]
["bitfinex-derivatives","ETHF0:USTF0",1745168535575,4.63975,1581.3,1581.2,7.2528]
["bitfinex-derivatives","ETHF0:USTF0",1745168537081,4.63975,1581.3,1581.2,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1745168537382,4.63975,1581.3,1581.2,5.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745168542278,1.26483,1581.2,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745168542586,3.00503,1581.2,1581.1,7.2528]
["bitfinex-derivatives","ETHF0:USTF0",1745168542786,3.00503,1581.2,1581.1,9.8306]
["bitfinex-derivatives","ETHF0:USTF0",1745168550490,3.00503,1581.2,1581.1,8.9982]
["bitfinex-derivatives","ETHF0:USTF0",1745168550687,3.00503,1581.2,1581.1,7.2528]
["bitfinex-derivatives","ETHF0:USTF0",1745168555293,3.00503,1581.2,1581.1,9.8639]
["bitfinex-derivatives","ETHF0:USTF0",1745168556095,3.00503,1581.2,1581.1,10.6679]
["bitfinex-derivatives","ETHF0:USTF0",1745168557895,1.26483,1581.2,1581.1,10.6679]
["bitfinex-derivatives","ETHF0:USTF0",1745168560397,1.26483,1581.2,1581.1,11.93281]
["bitfinex-derivatives","ETHF0:USTF0",1745168560605,1.26483,1581.2,1581.1,10.6679]
["bitfinex-derivatives","ETHF0:USTF0",1745168563691,1.26483,1581.2,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745168563897,1.26499,1581.0,1580.9,17.29378033]
["bitfinex-derivatives","ETHF0:USTF0",1745168565499,2.92879,1581.0,1580.9,17.29378033]
["bitfinex-derivatives","ETHF0:USTF0",1745168565690,2.92879,1581.0,1580.9,14.08598033]
["bitfinex-derivatives","ETHF0:USTF0",1745168566301,1.26499,1581.0,1580.9,14.08598033]
["bitfinex-derivatives","ETHF0:USTF0",1745168568001,1.26499,1581.0,1580.9,5.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745168568201,4.8287,1581.1,1580.9,5.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745168568202,4.47277,1581.1,1580.9,5.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745168568400,4.47271,1581.1,1581.0,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1745168569804,4.23141341,1581.2,1581.0,4.51618]
["bitfinex-derivatives","ETHF0:USTF0",1745168569993,5.49624341,1581.2,1581.1,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1745168571198,1.26483,1581.2,1581.1,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1745168575905,1.26483,1581.2,1581.1,2.87321]
["bitfinex-derivatives","ETHF0:USTF0",1745168577095,4.47261,1581.3,1581.1,2.87321]
["bitfinex-derivatives","ETHF0:USTF0",1745168577424,4.47261,1581.3,1581.2,5.7904]
["bitfinex-derivatives","ETHF0:USTF0",1745168577615,4.47261,1581.3,1581.2,6.5967]
["bitfinex-derivatives","ETHF0:USTF0",1745168578218,4.47261,1581.3,1581.2,7.4482]
["bitfinex-derivatives","ETHF0:USTF0",1745168582019,4.47261,1581.3,1581.2,8.71303]
["bitfinex-derivatives","ETHF0:USTF0",1745168582225,4.47261,1581.3,1581.2,7.4482]
["bitfinex-derivatives","ETHF0:USTF0",1745168582633,1.26475,1581.3,1581.2,7.4482]
["bitfinex-derivatives","ETHF0:USTF0",1745168584032,1.26475,1581.3,1581.2,8.71303]
["bitfinex-derivatives","ETHF0:USTF0",1745168584829,5.91361341,1581.4,1581.2,8.71303]
["bitfinex-derivatives","ETHF0:USTF0",1745168584830,5.49615341,1581.4,1581.2,8.71303]
["bitfinex-derivatives","ETHF0:USTF0",1745168585023,5.49615341,1581.4,1581.3,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1745168585434,1.26474,1581.4,1581.3,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1745168594036,3.03784,1581.4,1581.3,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1745168596341,1.26474,1581.4,1581.3,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1745168597837,3.01544,1581.4,1581.3,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1745168598232,1.26475,1581.3,1581.2,5.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745168598432,4.68775,1581.3,1581.2,7.3529]
["bitfinex-derivatives","ETHF0:USTF0",1745168598939,4.68775,1581.3,1581.2,8.61773]
["bitfinex-derivatives","ETHF0:USTF0",1745168605547,2.93705,1581.3,1581.2,8.61773]
["bitfinex-derivatives","ETHF0:USTF0",1745168608943,1.26474,1581.4,1581.3,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1745168609143,1.26474,1581.4,1581.3,2.88455]
["bitfinex-derivatives","ETHF0:USTF0",1745168609546,13.03032778,1581.6,1581.3,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745168609753,13.48427778,1581.6,1581.5,1.26459]
["bitfinex-derivatives","ETHF0:USTF0",1745168610055,13.48427778,1581.6,1581.5,5.30559]
["bitfinex-derivatives","ETHF0:USTF0",1745168610351,7.14485979,1581.6,1581.5,7.05949]
["bitfinex-derivatives","ETHF0:USTF0",1745168610954,7.14485979,1581.6,1581.5,5.7949]
["bitfinex-derivatives","ETHF0:USTF0",1745168611853,8.77775979,1581.6,1581.5,5.7949]
["bitfinex-derivatives","ETHF0:USTF0",1745168614758,4.54634638,1581.6,1581.5,5.7949]
["bitfinex-derivatives","ETHF0:USTF0",1745168620162,1.26467,1581.4,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745168620351,1.26467,1581.4,1581.3,5.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745168620657,1.26467,1581.4,1581.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1745168620861,2.94117,1581.4,1581.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1745168622151,2.94117,1581.4,1581.3,5.7546]
["bitfinex-derivatives","ETHF0:USTF0",1745168625563,2.94117,1581.4,1581.3,6.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745168626558,2.94117,1581.4,1581.3,5.7546]
["bitfinex-derivatives","ETHF0:USTF0",1745168629366,1.26467,1581.4,1581.3,6.6392]
["bitfinex-derivatives","ETHF0:USTF0",1745168636169,1.26467,1581.4,1581.3,7.90395]
["bitfinex-derivatives","ETHF0:USTF0",1745168638072,1.26465,1581.5,1581.4,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1745168638268,1.26465,1581.5,1581.4,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745168649483,1.26465,1581.5,1581.4,3.90017]
["bitfinex-derivatives","ETHF0:USTF0",1745168650279,1.27406638,1581.6,1581.4,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745168650481,0.00949638,1581.6,1581.5,3.85909]
["bitfinex-derivatives","ETHF0:USTF0",1745168651086,4.23141341,1581.7,1581.6,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1745168651384,4.23141341,1581.7,1581.6,10.23971]
["bitfinex-derivatives","ETHF0:USTF0",1745168652483,1.26428,1581.9,1581.8,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1745168652686,10.5708314,1582.0,1581.8,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1745168652882,11.8350214,1582.0,1581.9,5.8177]
["bitfinex-derivatives","ETHF0:USTF0",1745168653685,13.4813214,1582.0,1581.9,5.8177]
["bitfinex-derivatives","ETHF0:USTF0",1745168657786,2.91049,1582.0,1581.9,5.8177]
["bitfinex-derivatives","ETHF0:USTF0",1745168665293,2.91049,1582.0,1581.9,6.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745168667096,2.91049,1582.0,1581.9,5.8177]
["bitfinex-derivatives","ETHF0:USTF0",1745168675111,1.26419,1582.0,1581.9,5.8177]
["bitfinex-derivatives","ETHF0:USTF0",1745168675611,1.26419,1582.0,1581.9,7.08197]
["bitfinex-derivatives","ETHF0:USTF0",1745168676913,1.26419,1582.0,1581.9,5.8177]
["bitfinex-derivatives","ETHF0:USTF0",1745168677114,2.91829,1582.0,1581.9,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1745168677317,7.91829,1582.0,1581.9,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1745168677811,1.26427,1581.9,1581.8,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745168678016,3.76067,1581.9,1581.8,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745168679614,1.26459,1581.5,1581.4,8.39848033]
["bitfinex-derivatives","ETHF0:USTF0",1745168680318,5.82299,1581.5,1581.4,8.39848033]
["bitfinex-derivatives","ETHF0:USTF0",1745168680513,1.26467,1581.4,1581.3,12.58635188]
["bitfinex-derivatives","ETHF0:USTF0",1745168680713,8.16027,1581.4,1581.3,10.82918188]
["bitfinex-derivatives","ETHF0:USTF0",1745168680911,13.16027,1581.4,1581.3,10.82918188]
["bitfinex-derivatives","ETHF0:USTF0",1745168681314,13.67188801,1581.4,1581.3,9.52318188]
["bitfinex-derivatives","ETHF0:USTF0",1745168684120,1.26491,1581.1,1581.0,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1745168684324,4.47271,1581.1,1581.0,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1745168686822,1.26491,1581.1,1581.0,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1745168687117,1.26491,1581.1,1581.0,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1745168687318,1.26491,1581.1,1581.0,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1745168692515,2.90551,1581.1,1581.0,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1745168694512,2.90551,1581.1,1581.0,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1745168694720,1.26507,1580.9,1580.8,5.7247]
["bitfinex-derivatives","ETHF0:USTF0",1745168695629,1.6406,1581.0,1580.7,99.5868]
["bitfinex-derivatives","ETHF0:USTF0",1745168695630,1.26515,1580.8,1580.7,99.5868]
["bitfinex-derivatives","ETHF0:USTF0",1745168695823,1.26515,1580.8,1580.7,103.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745168696023,1.26515,1580.8,1580.7,7.2468]
["bitfinex-derivatives","ETHF0:USTF0",1745168696224,1.26515,1580.8,1580.7,5.7849]
["bitfinex-derivatives","ETHF0:USTF0",1745168696423,2.94725,1580.8,1580.7,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1745168696728,1.26531,1580.6,1580.5,5.7849]
["bitfinex-derivatives","ETHF0:USTF0",1745168697323,1.26547,1580.4,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745168697521,1.26547,1580.4,1580.3,8.51235]
["bitfinex-derivatives","ETHF0:USTF0",1745168698626,1.26547,1580.4,1580.3,8.9418]
["bitfinex-derivatives","ETHF0:USTF0",1745168699327,1.26555,1580.3,1580.2,5.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745168699628,2.98075,1580.3,1580.2,6.5974]
["bitfinex-derivatives","ETHF0:USTF0",1745168699929,2.98075,1580.3,1580.2,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1745168700122,1.26563,1580.2,1580.1,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1745168701015,1.26563,1580.2,1580.1,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1745168701327,1.26571,1580.1,1580.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1745168701519,3.81191,1580.1,1580.0,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1745168701719,2.12291,1580.1,1580.0,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1745168704423,0.8572,1580.1,1580.0,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1745168704927,4.065,1580.1,1579.8,4.8835]
["bitfinex-derivatives","ETHF0:USTF0",1745168705123,4.065,1580.1,1579.8,6.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745168705124,2.5781,1580.0,1579.8,6.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745168705323,1.7235,1579.9,1579.8,6.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745168706231,4.065,1580.1,1579.8,6.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745168706426,4.065,1580.1,1579.9,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1745168706832,3.2078,1580.1,1579.9,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1745168707131,3.2078,1580.1,1580.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1745168708834,3.2078,1580.1,1580.0,2.4493]
["bitfinex-derivatives","ETHF0:USTF0",1745168709225,3.2078,1580.1,1580.0,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745168709425,8.9487,1580.3,1580.0,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745168709632,4.9097,1580.3,1580.1,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1745168709933,4.9097,1580.3,1580.2,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1745168709934,3.2078,1580.3,1580.2,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1745168710125,5.99349638,1580.4,1580.2,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1745168710431,5.99349638,1580.4,1580.3,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1745168711034,1.27491638,1580.4,1580.3,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1745168711524,1.27491638,1580.4,1580.3,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745168711926,1.27491638,1580.4,1580.3,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1745168712423,1.27491638,1580.4,1580.3,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745168713325,0.00949638,1580.4,1580.3,3.92041]
["bitfinex-derivatives","ETHF0:USTF0",1745168713627,0.00949638,1580.4,1580.3,7.12821]
["bitfinex-derivatives","ETHF0:USTF0",1745168716131,0.00949638,1580.4,1580.3,12.12821]
["bitfinex-derivatives","ETHF0:USTF0",1745168716833,0.00949638,1580.4,1580.3,18.01221]
["bitfinex-derivatives","ETHF0:USTF0",1745168720027,0.00949638,1580.4,1580.3,13.01221]
["bitfinex-derivatives","ETHF0:USTF0",1745168726744,0.00949638,1580.4,1580.3,7.12821]
["bitfinex-derivatives","ETHF0:USTF0",1745168736548,0.00949638,1580.4,1580.3,3.92041]
["bitfinex-derivatives","ETHF0:USTF0",1745168736954,0.00949638,1580.4,1580.3,7.12821]
["bitfinex-derivatives","ETHF0:USTF0",1745168737855,1.26555,1580.3,1580.2,3.49357]
["bitfinex-derivatives","ETHF0:USTF0",1745168738051,1.26555,1580.3,1580.2,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1745168738253,1.26555,1580.3,1580.2,5.30363]
["bitfinex-derivatives","ETHF0:USTF0",1745168739151,1.26555,1580.3,1580.2,9.13793]
["bitfinex-derivatives","ETHF0:USTF0",1745168739452,4.47335,1580.3,1580.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745168739647,9.47335,1580.3,1580.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745168740153,1.26579,1580.0,1579.9,7.2458]
["bitfinex-derivatives","ETHF0:USTF0",1745168741146,1.26579,1580.0,1579.9,9.4738]
["bitfinex-derivatives","ETHF0:USTF0",1745168742754,1.26579,1580.0,1579.9,11.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745168747460,1.26579,1580.0,1579.9,7.917]
["bitfinex-derivatives","ETHF0:USTF0",1745168748060,2.88909,1580.0,1579.9,7.917]
["bitfinex-derivatives","ETHF0:USTF0",1745168749255,2.88909,1580.0,1579.9,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1745168749970,7.88909,1580.0,1579.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745168750159,1.26595,1579.8,1579.7,7.2468]
["bitfinex-derivatives","ETHF0:USTF0",1745168750856,2.95835,1579.8,1579.7,7.2468]
["bitfinex-derivatives","ETHF0:USTF0",1745168751056,1.26595,1579.8,1579.7,10.23103]
["bitfinex-derivatives","ETHF0:USTF0",1745168751258,1.26595,1579.8,1579.7,12.45903]
["bitfinex-derivatives","ETHF0:USTF0",1745168751561,1.26595,1579.8,1579.7,11.193]
["bitfinex-derivatives","ETHF0:USTF0",1745168751860,1.26595,1579.8,1579.7,7.9852]
["bitfinex-derivatives","ETHF0:USTF0",1745168755466,1.26595,1579.8,1579.7,11.193]
["bitfinex-derivatives","ETHF0:USTF0",1745168756166,1.26595,1579.8,1579.7,12.45903]
["bitfinex-derivatives","ETHF0:USTF0",1745168756761,3.3812,1579.9,1579.7,11.193]
["bitfinex-derivatives","ETHF0:USTF0",1745168756969,2.95467,1579.9,1579.8,2.99245]
["bitfinex-derivatives","ETHF0:USTF0",1745168757267,2.11627,1579.9,1579.8,4.70645]
["bitfinex-derivatives","ETHF0:USTF0",1745168757568,2.11627,1579.9,1579.8,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1745168760169,2.11627,1579.9,1579.8,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745168760471,3.75017,1579.9,1579.8,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745168761868,2.11627,1579.9,1579.8,2.99245]
["bitfinex-derivatives","ETHF0:USTF0",1745168762672,1.26587,1579.9,1579.8,2.99245]
["bitfinex-derivatives","ETHF0:USTF0",1745168765575,2.14264,1580.0,1579.9,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1745168765776,1.26579,1580.0,1579.9,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1745168766272,1.26579,1580.0,1579.9,5.5587]
["bitfinex-derivatives","ETHF0:USTF0",1745168768372,1.26579,1580.0,1579.9,6.82457]
["bitfinex-derivatives","ETHF0:USTF0",1745168768570,1.26579,1580.0,1579.9,5.5587]
["bitfinex-derivatives","ETHF0:USTF0",1745168769271,6.6953,1580.1,1579.9,5.5587]
["bitfinex-derivatives","ETHF0:USTF0",1745168769466,3.2078,1580.3,1580.0,5.6484]
["bitfinex-derivatives","ETHF0:USTF0",1745168769663,4.24090979,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1745168769868,4.24090979,1580.4,1580.3,5.30455]
["bitfinex-derivatives","ETHF0:USTF0",1745168770577,5.50637979,1580.4,1580.3,5.6484]
["bitfinex-derivatives","ETHF0:USTF0",1745168772674,5.50637979,1580.4,1580.3,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1745168772879,7.18487979,1580.4,1580.3,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1745168773080,1.26555,1580.3,1580.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745168773380,4.6609,1580.3,1580.1,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1745168773577,1.26563,1580.2,1580.1,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1745168774981,3.02113,1580.2,1580.1,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1745168776781,6.22893,1580.2,1580.1,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1745168777175,6.22893,1580.2,1579.9,2.92946]
["bitfinex-derivatives","ETHF0:USTF0",1745168777176,1.26579,1580.0,1579.9,5.7026]
["bitfinex-derivatives","ETHF0:USTF0",1745168777381,1.26579,1580.0,1579.9,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1745168777774,3.02829,1580.0,1579.9,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1745168778280,3.02829,1580.0,1579.9,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1745168779182,3.02829,1580.0,1579.9,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1745168782183,3.02829,1580.0,1579.9,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1745168782887,2.14479,1580.0,1579.9,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1745168785086,2.14479,1580.0,1579.9,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1745168788306,2.14479,1580.0,1579.9,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1745168791112,2.14479,1580.0,1579.9,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1745168791313,3.82779,1580.0,1579.9,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1745168794415,3.82779,1580.0,1579.9,5.6694]
["bitfinex-derivatives","ETHF0:USTF0",1745168806122,7.03559,1580.0,1579.9,5.6694]
["bitfinex-derivatives","ETHF0:USTF0",1745168808514,7.03559,1580.0,1579.9,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745168809120,1.26587,1579.9,1579.8,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1745168809313,3.75747,1579.9,1579.8,5.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745168810013,3.75747,1579.9,1579.6,8.45401051]
["bitfinex-derivatives","ETHF0:USTF0",1745168810014,8.4756,1579.9,1579.6,8.45401051]
["bitfinex-derivatives","ETHF0:USTF0",1745168810321,1.26603,1579.7,1579.6,8.45401051]
["bitfinex-derivatives","ETHF0:USTF0",1745168810521,1.26603,1579.7,1579.6,10.09971051]
["bitfinex-derivatives","ETHF0:USTF0",1745168810819,2.12083,1579.7,1579.6,10.09971051]
["bitfinex-derivatives","ETHF0:USTF0",1745168811011,1.26603,1579.7,1579.6,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745168816623,1.26603,1579.7,1579.6,2.91181]
["bitfinex-derivatives","ETHF0:USTF0",1745168816815,1.26603,1579.7,1579.6,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745168819015,2.13483,1579.7,1579.6,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745168820625,4.62603,1579.7,1579.6,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745168822124,1.26611,1579.6,1579.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745168822327,8.10511,1579.6,1579.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745168822918,14.08911,1579.6,1579.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745168823227,1.26627,1579.4,1579.3,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1745168823822,2.07237,1579.4,1579.3,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1745168824124,3.82337,1579.4,1579.3,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1745168825433,2.07237,1579.4,1579.3,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1745168825729,1.26627,1579.4,1579.3,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1745168830733,1.26627,1579.4,1579.3,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1745168837834,2.12262638,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745168838142,2.12262638,1579.5,1579.4,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745168838540,2.12262638,1579.5,1579.4,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1745168839038,0.00949638,1579.5,1579.4,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1745168839245,0.00949638,1579.5,1579.4,10.11887]
["bitfinex-derivatives","ETHF0:USTF0",1745168839741,0.00949638,1579.5,1579.4,6.91107]
["bitfinex-derivatives","ETHF0:USTF0",1745168840442,5.984,1579.6,1579.5,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1745168840643,8.70519341,1579.8,1579.5,10.7623]
["bitfinex-derivatives","ETHF0:USTF0",1745168840847,8.70519341,1579.8,1579.6,1.26604]
["bitfinex-derivatives","ETHF0:USTF0",1745168841143,8.70519341,1579.8,1579.7,4.72743]
["bitfinex-derivatives","ETHF0:USTF0",1745168841940,8.70519341,1579.8,1579.7,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1745168842243,8.70519341,1579.8,1579.7,5.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745168842444,4.47378,1579.8,1579.7,5.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745168845059,4.47378,1579.8,1579.7,6.95543]
["bitfinex-derivatives","ETHF0:USTF0",1745168846058,4.47378,1579.8,1579.7,5.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745168846859,4.47378,1579.8,1579.7,6.95543]
["bitfinex-derivatives","ETHF0:USTF0",1745168850059,4.47378,1579.8,1579.7,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1745168850358,4.47378,1579.8,1579.7,7.9893]
["bitfinex-derivatives","ETHF0:USTF0",1745168851162,4.47378,1579.8,1579.7,5.7613]
["bitfinex-derivatives","ETHF0:USTF0",1745168851354,5.30098,1579.8,1579.7,5.7613]
["bitfinex-derivatives","ETHF0:USTF0",1745168854460,5.30098,1579.8,1579.7,6.5847]
["bitfinex-derivatives","ETHF0:USTF0",1745168855360,2.09318,1579.8,1579.7,6.5847]
["bitfinex-derivatives","ETHF0:USTF0",1745168857160,3.80698,1579.8,1579.7,6.5847]
["bitfinex-derivatives","ETHF0:USTF0",1745168857561,3.80698,1579.8,1579.7,5.7613]
["bitfinex-derivatives","ETHF0:USTF0",1745168857963,3.80698,1579.8,1579.7,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1745168858665,1.26603,1579.7,1579.6,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745168858965,3.80023,1579.7,1579.6,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745168860164,12.00803,1579.7,1579.6,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745168860463,1.26627,1579.4,1579.3,11.66181051]
["bitfinex-derivatives","ETHF0:USTF0",1745168861350,3.76947,1579.4,1579.3,11.66181051]
["bitfinex-derivatives","ETHF0:USTF0",1745168862467,3.76947,1579.4,1579.3,13.33871051]
["bitfinex-derivatives","ETHF0:USTF0",1745168863871,3.76947,1579.4,1579.3,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1745168867274,3.76947,1579.4,1579.3,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745168872479,1.26635,1579.3,1579.2,9.4748]
["bitfinex-derivatives","ETHF0:USTF0",1745168872681,3.75125,1579.3,1579.2,11.1477]
["bitfinex-derivatives","ETHF0:USTF0",1745168878484,3.75125,1579.3,1579.2,7.9399]
["bitfinex-derivatives","ETHF0:USTF0",1745168883191,1.26614,1579.6,1579.2,16.1477]
["bitfinex-derivatives","ETHF0:USTF0",1745168883393,1.26622,1579.5,1579.3,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745168883594,1.26622,1579.5,1579.4,3.87217]
["bitfinex-derivatives","ETHF0:USTF0",1745168884093,1.26622,1579.5,1579.4,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1745168885092,1.26622,1579.5,1579.4,6.10017]
["bitfinex-derivatives","ETHF0:USTF0",1745168885495,1.26617,1579.6,1579.4,6.10017]
["bitfinex-derivatives","ETHF0:USTF0",1745168885696,10.5708314,1579.7,1579.5,7.08407]
["bitfinex-derivatives","ETHF0:USTF0",1745168885890,11.8368614,1579.7,1579.6,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1745168889192,1.26603,1579.7,1579.6,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1745168889389,3.03463,1579.7,1579.6,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1745168893297,3.03463,1579.7,1579.6,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1745168903215,1.26611,1579.6,1579.5,7.1542]
["bitfinex-derivatives","ETHF0:USTF0",1745168903413,4.58221,1579.6,1579.5,8.7688]
["bitfinex-derivatives","ETHF0:USTF0",1745168903819,4.58221,1579.6,1579.5,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745168904108,1.26627,1579.4,1579.3,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1745168912622,1.26635,1579.3,1579.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745168912817,1.26635,1579.3,1579.2,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1745168913214,1.26635,1579.3,1579.2,7.8902]
["bitfinex-derivatives","ETHF0:USTF0",1745168918127,3.86045,1579.3,1579.2,7.8902]
["bitfinex-derivatives","ETHF0:USTF0",1745168918521,3.86045,1579.3,1579.2,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1745168921130,3.86045,1579.3,1579.2,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745168923230,3.86045,1579.3,1579.2,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1745168924130,3.86045,1579.3,1579.2,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745168925330,3.86045,1579.3,1579.2,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1745168926131,3.86045,1579.3,1579.2,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745168926932,2.10625,1579.3,1579.2,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745168927232,2.10625,1579.3,1579.2,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1745168929833,1.26635,1579.3,1579.2,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1745168942736,2.94655,1579.3,1579.2,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1745168943139,2.94655,1579.3,1579.2,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745168948340,1.26635,1579.3,1579.2,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745168948539,2.08261,1579.4,1579.2,2.88958]
["bitfinex-derivatives","ETHF0:USTF0",1745168948745,2.08261,1579.4,1579.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1745168948746,1.26627,1579.4,1579.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1745168948943,1.26627,1579.4,1579.3,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1745168951945,1.26627,1579.4,1579.3,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1745168954944,1.26627,1579.4,1579.3,7.80415]
["bitfinex-derivatives","ETHF0:USTF0",1745168956355,1.26627,1579.4,1579.3,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1745168957255,1.26627,1579.4,1579.3,7.80415]
["bitfinex-derivatives","ETHF0:USTF0",1745168958043,1.26627,1579.4,1579.3,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1745168959142,1.26627,1579.4,1579.3,7.80415]
["bitfinex-derivatives","ETHF0:USTF0",1745168965958,1.26627,1579.4,1579.3,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1745168966662,1.26627,1579.4,1579.3,7.80415]
["bitfinex-derivatives","ETHF0:USTF0",1745168968159,1.26627,1579.4,1579.3,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1745168968353,1.26627,1579.4,1579.3,7.80415]
["bitfinex-derivatives","ETHF0:USTF0",1745168969354,1.26627,1579.4,1579.3,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1745168970656,1.26627,1579.4,1579.3,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1745168970862,3.86237,1579.4,1579.3,5.8039]
["bitfinex-derivatives","ETHF0:USTF0",1745168972467,3.86237,1579.4,1579.3,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1745168974268,7.07017,1579.4,1579.3,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1745168974466,3.86237,1579.4,1579.3,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1745168978775,3.86237,1579.4,1579.3,5.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745168981975,3.86237,1579.4,1579.3,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745168992986,3.86237,1579.4,1579.3,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1745168995992,9.52014341,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745168996193,6.31230341,1579.5,1579.4,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745168996692,5.49760341,1579.5,1579.4,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745168996895,5.49760341,1579.5,1579.4,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1745168997896,5.49760341,1579.5,1579.4,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745168998302,7.14420341,1579.5,1579.4,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745169002198,13.4836214,1579.5,1579.4,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745169002902,16.6914214,1579.5,1579.4,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745169003095,16.6914214,1579.5,1579.4,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1745169004201,16.6914214,1579.5,1579.4,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745169006508,12.46000799,1579.5,1579.4,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745169008006,9.25220799,1579.5,1579.4,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745169008200,12.46000799,1579.5,1579.4,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745169010004,1.26635,1579.3,1579.2,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1745169010305,1.26635,1579.3,1579.2,4.9174]
["bitfinex-derivatives","ETHF0:USTF0",1745169011203,1.26635,1579.3,1579.2,7.1454]
["bitfinex-derivatives","ETHF0:USTF0",1745169011410,1.26635,1579.3,1579.2,8.7677]
["bitfinex-derivatives","ETHF0:USTF0",1745169011810,1.26635,1579.3,1579.2,10.03413]
["bitfinex-derivatives","ETHF0:USTF0",1745169013200,4.47415,1579.3,1579.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745169013510,8.25355,1579.3,1579.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745169014106,1.26643,1579.2,1579.1,8.45401051]
["bitfinex-derivatives","ETHF0:USTF0",1745169014314,3.92613,1579.2,1579.1,8.45401051]
["bitfinex-derivatives","ETHF0:USTF0",1745169015107,5.92613,1579.2,1579.1,6.71300051]
["bitfinex-derivatives","ETHF0:USTF0",1745169015304,1.26651,1579.1,1579.0,11.09285199]
["bitfinex-derivatives","ETHF0:USTF0",1745169015501,12.99531,1579.1,1579.0,9.81648199]
["bitfinex-derivatives","ETHF0:USTF0",1745169015798,17.99531,1579.1,1579.0,9.81648199]
["bitfinex-derivatives","ETHF0:USTF0",1745169016509,17.99531,1579.1,1579.0,6.64737199]
["bitfinex-derivatives","ETHF0:USTF0",1745169016712,17.99531,1579.1,1579.0,3.22357199]
["bitfinex-derivatives","ETHF0:USTF0",1745169016913,23.97931,1579.1,1579.0,1.36141199]
["bitfinex-derivatives","ETHF0:USTF0",1745169017105,23.97931,1579.1,1579.0,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745169017510,18.97931,1579.1,1579.0,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745169018808,23.97931,1579.1,1579.0,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745169019114,18.97931,1579.1,1579.0,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745169019308,18.97931,1579.1,1578.8,19.40203313]
["bitfinex-derivatives","ETHF0:USTF0",1745169019309,1.26667,1578.9,1578.8,19.40203313]
["bitfinex-derivatives","ETHF0:USTF0",1745169019504,12.45847,1578.9,1578.8,16.10589285]
["bitfinex-derivatives","ETHF0:USTF0",1745169019704,17.45847,1578.9,1578.8,4.56484437]
["bitfinex-derivatives","ETHF0:USTF0",1745169019997,18.31577,1578.9,1578.8,4.56484437]
["bitfinex-derivatives","ETHF0:USTF0",1745169020202,1.26675,1578.8,1578.7,17.22842427]
["bitfinex-derivatives","ETHF0:USTF0",1745169020398,9.82615,1578.8,1578.7,15.90480427]
["bitfinex-derivatives","ETHF0:USTF0",1745169020607,15.81015,1578.8,1578.7,14.45826427]
["bitfinex-derivatives","ETHF0:USTF0",1745169020808,20.81015,1578.8,1578.7,12.84889427]
["bitfinex-derivatives","ETHF0:USTF0",1745169021010,20.81015,1578.8,1578.7,11.09419427]
["bitfinex-derivatives","ETHF0:USTF0",1745169021206,20.81015,1578.8,1578.7,9.76196427]
["bitfinex-derivatives","ETHF0:USTF0",1745169021411,20.81015,1578.8,1578.5,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1745169021412,1.26692,1578.6,1578.5,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1745169021615,4.47472,1578.6,1578.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1745169021819,6.47472,1578.6,1578.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1745169022407,6.47472,1578.6,1578.5,3.0875]
["bitfinex-derivatives","ETHF0:USTF0",1745169023916,4.47472,1578.6,1578.5,3.0875]
["bitfinex-derivatives","ETHF0:USTF0",1745169028913,3.2078,1578.6,1578.5,4.3545]
["bitfinex-derivatives","ETHF0:USTF0",1745169029120,1.26682,1578.8,1578.6,1.26691]
["bitfinex-derivatives","ETHF0:USTF0",1745169029313,1.26682,1578.8,1578.6,2.13841]
["bitfinex-derivatives","ETHF0:USTF0",1745169029513,1.26679,1578.8,1578.6,6.17741]
["bitfinex-derivatives","ETHF0:USTF0",1745169029720,10.45855,1578.9,1578.6,6.17741]
["bitfinex-derivatives","ETHF0:USTF0",1745169030022,1.26676,1578.8,1578.6,6.17741]
["bitfinex-derivatives","ETHF0:USTF0",1745169030513,9.1918,1578.9,1578.6,6.17741]
["bitfinex-derivatives","ETHF0:USTF0",1745169030819,1.26681,1578.8,1578.6,6.17741]
["bitfinex-derivatives","ETHF0:USTF0",1745169031419,9.1918,1578.9,1578.6,4.9105]
["bitfinex-derivatives","ETHF0:USTF0",1745169031620,1.26681,1578.8,1578.6,6.17741]
["bitfinex-derivatives","ETHF0:USTF0",1745169032321,4.21022276,1578.7,1578.6,6.17741]
["bitfinex-derivatives","ETHF0:USTF0",1745169032817,4.21022276,1578.7,1578.6,11.17741]
["bitfinex-derivatives","ETHF0:USTF0",1745169034914,4.21022276,1578.7,1578.6,12.83841]
["bitfinex-derivatives","ETHF0:USTF0",1745169035115,4.21022276,1578.7,1578.6,7.83841]
["bitfinex-derivatives","ETHF0:USTF0",1745169035921,5.47705276,1578.7,1578.6,6.5715]
["bitfinex-derivatives","ETHF0:USTF0",1745169036822,1.26683,1578.7,1578.6,6.5715]
["bitfinex-derivatives","ETHF0:USTF0",1745169038422,1.26683,1578.7,1578.6,7.83842]
["bitfinex-derivatives","ETHF0:USTF0",1745169040022,1.26683,1578.7,1578.6,6.5715]
["bitfinex-derivatives","ETHF0:USTF0",1745169041818,1.26683,1578.7,1578.6,7.83842]
["bitfinex-derivatives","ETHF0:USTF0",1745169042015,1.26683,1578.7,1578.6,6.5715]
["bitfinex-derivatives","ETHF0:USTF0",1745169042528,1.26683,1578.7,1578.6,7.83842]
["bitfinex-derivatives","ETHF0:USTF0",1745169043826,1.26683,1578.7,1578.6,6.5715]
["bitfinex-derivatives","ETHF0:USTF0",1745169044226,1.26683,1578.7,1578.6,7.83842]
["bitfinex-derivatives","ETHF0:USTF0",1745169044926,1.26683,1578.7,1578.6,6.5715]
["bitfinex-derivatives","ETHF0:USTF0",1745169046127,1.26683,1578.7,1578.6,7.83842]
["bitfinex-derivatives","ETHF0:USTF0",1745169047327,1.26682,1578.8,1578.6,7.83842]
["bitfinex-derivatives","ETHF0:USTF0",1745169047626,1.26682,1578.8,1578.7,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745169048220,1.26682,1578.8,1578.7,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745169050129,1.26682,1578.8,1578.7,5.13273]
["bitfinex-derivatives","ETHF0:USTF0",1745169050531,1.26682,1578.8,1578.7,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745169050727,1.26682,1578.8,1578.7,5.13273]
["bitfinex-derivatives","ETHF0:USTF0",1745169051231,1.26675,1578.8,1578.7,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745169061551,5.47697276,1578.8,1578.7,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745169063150,6.34107276,1578.8,1578.7,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745169063352,8.07777276,1578.8,1578.7,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745169069653,8.88549325,1578.8,1578.7,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745169071953,8.88549325,1578.8,1578.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745169072160,1.26708,1578.4,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745169072651,1.26708,1578.4,1578.3,4.9579]
["bitfinex-derivatives","ETHF0:USTF0",1745169072852,1.26708,1578.4,1578.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745169073156,2.92908,1578.4,1578.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745169076254,2.92908,1578.4,1578.3,2.6142]
["bitfinex-derivatives","ETHF0:USTF0",1745169077753,2.92908,1578.4,1578.3,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1745169078357,1.26716,1578.3,1578.2,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1745169078561,3.77916,1578.3,1578.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745169081365,3.77916,1578.3,1578.2,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1745169083571,2.94716,1578.3,1578.2,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745169083763,1.26716,1578.3,1578.2,5.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745169085868,17.55459771,1578.4,1578.2,6.90158]
["bitfinex-derivatives","ETHF0:USTF0",1745169086068,10.56790771,1578.4,1578.3,2.89206]
["bitfinex-derivatives","ETHF0:USTF0",1745169086463,10.56790771,1578.4,1578.3,7.89206]
["bitfinex-derivatives","ETHF0:USTF0",1745169087071,4.22716308,1578.4,1578.3,2.89206]
["bitfinex-derivatives","ETHF0:USTF0",1745169091068,5.49424308,1578.4,1578.3,2.89206]
["bitfinex-derivatives","ETHF0:USTF0",1745169091873,4.22716308,1578.4,1578.3,2.89206]
["bitfinex-derivatives","ETHF0:USTF0",1745169097674,1.26702,1578.5,1578.3,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745169097868,1.26702,1578.5,1578.4,6.93358]
["bitfinex-derivatives","ETHF0:USTF0",1745169098065,2.88922,1578.5,1578.4,6.93358]
["bitfinex-derivatives","ETHF0:USTF0",1745169098268,2.88922,1578.5,1578.4,9.16158]
["bitfinex-derivatives","ETHF0:USTF0",1745169098779,2.88922,1578.5,1578.4,7.8945]
["bitfinex-derivatives","ETHF0:USTF0",1745169099075,2.88922,1578.5,1578.4,9.16158]
["bitfinex-derivatives","ETHF0:USTF0",1745169099678,2.88922,1578.5,1578.4,7.8945]
["bitfinex-derivatives","ETHF0:USTF0",1745169100280,2.88922,1578.5,1578.4,9.16158]
["bitfinex-derivatives","ETHF0:USTF0",1745169102283,2.88922,1578.5,1578.4,7.8945]
["bitfinex-derivatives","ETHF0:USTF0",1745169104182,2.88922,1578.5,1578.4,9.16158]
["bitfinex-derivatives","ETHF0:USTF0",1745169107084,2.88922,1578.5,1578.4,7.8945]
["bitfinex-derivatives","ETHF0:USTF0",1745169107386,2.88922,1578.5,1578.4,9.16158]
["bitfinex-derivatives","ETHF0:USTF0",1745169107576,2.88922,1578.5,1578.4,10.03698]
["bitfinex-derivatives","ETHF0:USTF0",1745169107882,2.88922,1578.5,1578.4,8.7699]
["bitfinex-derivatives","ETHF0:USTF0",1745169108082,2.88922,1578.5,1578.4,7.8945]
["bitfinex-derivatives","ETHF0:USTF0",1745169108272,2.88922,1578.5,1578.4,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1745169109486,2.88922,1578.5,1578.4,7.8799]
["bitfinex-derivatives","ETHF0:USTF0",1745169109684,2.88922,1578.5,1578.4,8.7553]
["bitfinex-derivatives","ETHF0:USTF0",1745169110285,2.88922,1578.5,1578.4,10.02238]
["bitfinex-derivatives","ETHF0:USTF0",1745169110484,1.26702,1578.5,1578.4,8.7553]
["bitfinex-derivatives","ETHF0:USTF0",1745169112085,1.26702,1578.5,1578.4,10.02238]
["bitfinex-derivatives","ETHF0:USTF0",1745169113689,5.04036308,1578.6,1578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1745169113886,6.30728308,1578.6,1578.5,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745169114088,6.30728308,1578.6,1578.5,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1745169114689,7.95798308,1578.6,1578.5,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1745169116890,8.76581739,1578.6,1578.5,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1745169121089,10.87939894,1578.6,1578.5,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1745169124399,7.14857894,1578.6,1578.5,5.1689]
["bitfinex-derivatives","ETHF0:USTF0",1745169125988,8.41549894,1578.6,1578.5,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1745169128600,5.49567335,1578.6,1578.5,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1745169131001,6.34677335,1578.6,1578.5,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1745169132202,4.22875335,1578.6,1578.5,5.1689]
["bitfinex-derivatives","ETHF0:USTF0",1745169132405,4.22875335,1578.6,1578.5,8.3767]
["bitfinex-derivatives","ETHF0:USTF0",1745169133203,6.34074463,1578.6,1578.5,8.3767]
["bitfinex-derivatives","ETHF0:USTF0",1745169134898,6.34074463,1578.6,1578.5,13.3767]
["bitfinex-derivatives","ETHF0:USTF0",1745169135103,6.34074463,1578.6,1578.5,8.3767]
["bitfinex-derivatives","ETHF0:USTF0",1745169138105,4.23303174,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745169138298,4.23303174,1578.7,1578.6,3.77282]
["bitfinex-derivatives","ETHF0:USTF0",1745169142709,7.22670174,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745169142909,7.22670174,1578.8,1578.7,7.05273]
["bitfinex-derivatives","ETHF0:USTF0",1745169143207,7.22670174,1578.8,1578.7,9.28073]
["bitfinex-derivatives","ETHF0:USTF0",1745169147711,8.07990174,1578.8,1578.7,9.28073]
["bitfinex-derivatives","ETHF0:USTF0",1745169167529,8.07990174,1578.8,1578.7,9.28073]
["bitfinex-derivatives","ETHF0:USTF0",1745169172334,4.23303174,1578.8,1578.7,9.28073]
["bitfinex-derivatives","ETHF0:USTF0",1745169172634,5.04073501,1578.8,1578.7,12.48853]
["bitfinex-derivatives","ETHF0:USTF0",1745169173234,5.04073501,1578.8,1578.7,17.48853]
["bitfinex-derivatives","ETHF0:USTF0",1745169174450,5.04073501,1578.8,1578.7,23.37253]
["bitfinex-derivatives","ETHF0:USTF0",1745169174748,6.34074463,1578.9,1578.8,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1745169174954,6.34074463,1578.9,1578.8,3.90975]
["bitfinex-derivatives","ETHF0:USTF0",1745169175151,6.34074463,1578.9,1578.8,8.90975]
["bitfinex-derivatives","ETHF0:USTF0",1745169175849,6.34074463,1578.9,1578.8,9.40566277]
["bitfinex-derivatives","ETHF0:USTF0",1745169176048,6.34074463,1578.9,1578.8,8.90975]
["bitfinex-derivatives","ETHF0:USTF0",1745169177049,6.34074463,1578.9,1578.8,3.90975]
["bitfinex-derivatives","ETHF0:USTF0",1745169177653,0.00949638,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745169177845,0.00949638,1579.0,1578.9,12.78687]
["bitfinex-derivatives","ETHF0:USTF0",1745169178347,0.00949638,1579.0,1578.9,15.01487]
["bitfinex-derivatives","ETHF0:USTF0",1745169181655,0.00949638,1579.0,1578.9,5.92307]
["bitfinex-derivatives","ETHF0:USTF0",1745169182050,3.84748638,1579.0,1578.9,5.92307]
["bitfinex-derivatives","ETHF0:USTF0",1745169182249,3.84748638,1579.0,1578.9,5.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745169182645,3.84748638,1579.0,1578.9,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1745169182848,3.84748638,1579.0,1578.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745169186254,3.84748638,1579.0,1578.9,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1745169186960,3.84748638,1579.0,1578.9,5.26747]
["bitfinex-derivatives","ETHF0:USTF0",1745169187161,0.00949638,1579.0,1578.9,5.26747]
["bitfinex-derivatives","ETHF0:USTF0",1745169187352,0.00949638,1579.0,1578.9,8.47527]
["bitfinex-derivatives","ETHF0:USTF0",1745169194266,0.00949638,1579.0,1578.9,5.26747]
["bitfinex-derivatives","ETHF0:USTF0",1745169195164,0.00949638,1579.0,1578.9,8.47527]
["bitfinex-derivatives","ETHF0:USTF0",1745169206474,0.00949638,1579.0,1578.9,14.35927]
["bitfinex-derivatives","ETHF0:USTF0",1745169213675,0.00949638,1579.0,1578.9,11.15147]
["bitfinex-derivatives","ETHF0:USTF0",1745169213979,0.00949638,1579.0,1578.9,14.35927]
["bitfinex-derivatives","ETHF0:USTF0",1745169215483,0.00949638,1579.0,1578.9,10.73647]
["bitfinex-derivatives","ETHF0:USTF0",1745169215685,2.46199638,1579.0,1578.9,10.73647]
["bitfinex-derivatives","ETHF0:USTF0",1745169215979,3.72858638,1579.0,1578.9,10.73647]
["bitfinex-derivatives","ETHF0:USTF0",1745169216682,2.46199638,1579.0,1578.9,10.73647]
["bitfinex-derivatives","ETHF0:USTF0",1745169216979,2.46199638,1579.0,1578.9,7.52867]
["bitfinex-derivatives","ETHF0:USTF0",1745169218473,3.72858638,1579.0,1578.9,7.52867]
["bitfinex-derivatives","ETHF0:USTF0",1745169218983,2.46199638,1579.0,1578.9,7.52867]
["bitfinex-derivatives","ETHF0:USTF0",1745169223388,3.72858638,1579.0,1578.9,7.52867]
["bitfinex-derivatives","ETHF0:USTF0",1745169223783,2.46199638,1579.0,1578.9,7.52867]
["bitfinex-derivatives","ETHF0:USTF0",1745169227193,2.46199638,1579.0,1578.9,9.22727]
["bitfinex-derivatives","ETHF0:USTF0",1745169229397,3.72858638,1579.0,1578.9,9.22727]
["bitfinex-derivatives","ETHF0:USTF0",1745169229587,2.46199638,1579.0,1578.9,9.22727]
["bitfinex-derivatives","ETHF0:USTF0",1745169230900,3.72858638,1579.0,1578.9,9.22727]
["bitfinex-derivatives","ETHF0:USTF0",1745169231103,2.46199638,1579.0,1578.9,9.22727]
["bitfinex-derivatives","ETHF0:USTF0",1745169234308,3.72858638,1579.0,1578.9,9.22727]
["bitfinex-derivatives","ETHF0:USTF0",1745169235198,2.46199638,1579.0,1578.9,9.22727]
["bitfinex-derivatives","ETHF0:USTF0",1745169235396,2.46199638,1579.0,1578.9,7.52867]
["bitfinex-derivatives","ETHF0:USTF0",1745169235901,3.72858638,1579.0,1578.9,7.52867]
["bitfinex-derivatives","ETHF0:USTF0",1745169240701,3.72858638,1579.0,1578.9,9.22777]
["bitfinex-derivatives","ETHF0:USTF0",1745169241408,2.46199638,1579.0,1578.9,9.22777]
["bitfinex-derivatives","ETHF0:USTF0",1745169242110,3.72858638,1579.0,1578.9,9.22777]
["bitfinex-derivatives","ETHF0:USTF0",1745169242913,2.46199638,1579.0,1578.9,9.22777]
["bitfinex-derivatives","ETHF0:USTF0",1745169243711,3.72858638,1579.0,1578.9,9.22777]
["bitfinex-derivatives","ETHF0:USTF0",1745169244512,3.72858638,1579.0,1578.9,10.11937]
["bitfinex-derivatives","ETHF0:USTF0",1745169251613,2.46199638,1579.0,1578.9,10.11937]
["bitfinex-derivatives","ETHF0:USTF0",1745169251819,0.00949638,1579.0,1578.9,10.92447]
["bitfinex-derivatives","ETHF0:USTF0",1745169252316,6.34074463,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745169252508,6.33148435,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745169253011,6.33148435,1579.2,1579.1,3.87661]
["bitfinex-derivatives","ETHF0:USTF0",1745169257521,9.60920078,1579.3,1579.2,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1745169257522,1.26636,1579.3,1579.2,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1745169257822,1.26636,1579.3,1579.2,7.80883]
["bitfinex-derivatives","ETHF0:USTF0",1745169258222,1.26636,1579.3,1579.2,10.03683]
["bitfinex-derivatives","ETHF0:USTF0",1745169262627,2.14436,1579.3,1579.2,10.03683]
["bitfinex-derivatives","ETHF0:USTF0",1745169262921,2.14436,1579.3,1579.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745169263126,14.13046,1579.3,1579.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745169263527,1.26667,1578.9,1578.8,13.31782767]
["bitfinex-derivatives","ETHF0:USTF0",1745169263723,1.26667,1578.9,1578.8,13.30856739]
["bitfinex-derivatives","ETHF0:USTF0",1745169263925,1.26667,1578.9,1578.8,15.01326739]
["bitfinex-derivatives","ETHF0:USTF0",1745169264620,2.14147,1578.9,1578.8,15.01326739]
["bitfinex-derivatives","ETHF0:USTF0",1745169265330,2.14147,1578.9,1578.8,16.28001739]
["bitfinex-derivatives","ETHF0:USTF0",1745169266833,2.14147,1578.9,1578.8,7.81885]
["bitfinex-derivatives","ETHF0:USTF0",1745169267226,2.14147,1578.9,1578.8,6.5521]
["bitfinex-derivatives","ETHF0:USTF0",1745169267531,2.14147,1578.9,1578.8,7.81885]
["bitfinex-derivatives","ETHF0:USTF0",1745169271733,2.14147,1578.9,1578.8,5.7367]
["bitfinex-derivatives","ETHF0:USTF0",1745169275734,1.26675,1578.8,1578.7,2.23749638]
["bitfinex-derivatives","ETHF0:USTF0",1745169275932,3.83565,1578.8,1578.7,2.23749638]
["bitfinex-derivatives","ETHF0:USTF0",1745169277434,1.267,1578.5,1578.4,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1745169278041,1.26708,1578.4,1578.3,14.39834972]
["bitfinex-derivatives","ETHF0:USTF0",1745169278240,2.14698,1578.4,1578.3,14.39834972]
["bitfinex-derivatives","ETHF0:USTF0",1745169278740,2.14698,1578.4,1578.3,12.69084972]
["bitfinex-derivatives","ETHF0:USTF0",1745169280439,1.26716,1578.3,1578.2,9.6259]
["bitfinex-derivatives","ETHF0:USTF0",1745169280635,2.12866,1578.3,1578.2,9.6259]
["bitfinex-derivatives","ETHF0:USTF0",1745169281044,3.84276,1578.3,1578.2,9.6259]
["bitfinex-derivatives","ETHF0:USTF0",1745169287952,9.05056,1578.3,1578.2,1.64326499]
["bitfinex-derivatives","ETHF0:USTF0",1745169291057,11.47496,1578.3,1578.2,1.64326499]
["bitfinex-derivatives","ETHF0:USTF0",1745169291249,13.91096,1578.3,1578.2,1.64326499]
["bitfinex-derivatives","ETHF0:USTF0",1745169293656,13.91096,1578.3,1578.2,0.32871499]
["bitfinex-derivatives","ETHF0:USTF0",1745169293956,13.91096,1578.3,1578.2,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745169295860,19.89496,1578.3,1578.2,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745169296058,1.26748,1577.9,1577.8,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745169296356,1.26748,1577.9,1577.8,3.2522]
["bitfinex-derivatives","ETHF0:USTF0",1745169296744,2.97448,1577.9,1577.8,3.2522]
["bitfinex-derivatives","ETHF0:USTF0",1745169297953,1.26756,1577.8,1577.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745169298159,14.16636,1577.8,1577.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745169301156,12.45936,1577.8,1577.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745169301464,1.26756,1577.8,1577.7,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1745169301959,1.26756,1577.8,1577.7,5.5909]
["bitfinex-derivatives","ETHF0:USTF0",1745169302155,3.21729638,1578.0,1577.7,6.85852]
["bitfinex-derivatives","ETHF0:USTF0",1745169302357,1.26748,1577.9,1577.8,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1745169303362,1.26748,1577.9,1577.8,10.6788]
["bitfinex-derivatives","ETHF0:USTF0",1745169304763,1.26748,1577.9,1577.8,11.94636]
["bitfinex-derivatives","ETHF0:USTF0",1745169305057,1.27695638,1578.0,1577.8,11.94636]
["bitfinex-derivatives","ETHF0:USTF0",1745169305265,1.26748,1577.9,1577.8,5.30256]
["bitfinex-derivatives","ETHF0:USTF0",1745169305462,0.00949638,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745169305865,1.27689638,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745169306066,0.00949638,1578.0,1577.9,3.49548]
["bitfinex-derivatives","ETHF0:USTF0",1745169306462,1.27689638,1578.0,1577.9,3.49548]
["bitfinex-derivatives","ETHF0:USTF0",1745169306960,1.27689638,1578.0,1577.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745169312677,1.27689638,1578.0,1577.9,3.49548]
["bitfinex-derivatives","ETHF0:USTF0",1745169313673,0.00949638,1578.0,1577.9,3.49548]
["bitfinex-derivatives","ETHF0:USTF0",1745169314379,1.27689638,1578.0,1577.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745169314982,0.00949638,1578.0,1577.9,3.49548]
["bitfinex-derivatives","ETHF0:USTF0",1745169315570,1.27689638,1578.0,1577.9,3.49548]
["bitfinex-derivatives","ETHF0:USTF0",1745169315873,1.27689638,1578.0,1577.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745169317873,1.27689638,1578.0,1577.9,3.49548]
["bitfinex-derivatives","ETHF0:USTF0",1745169318267,0.00949638,1578.0,1577.9,3.49548]
["bitfinex-derivatives","ETHF0:USTF0",1745169318468,0.00949638,1578.0,1577.9,11.70328]
["bitfinex-derivatives","ETHF0:USTF0",1745169319279,0.00949638,1578.0,1577.9,17.58728]
["bitfinex-derivatives","ETHF0:USTF0",1745169324470,0.00949638,1578.0,1577.9,14.31148]
["bitfinex-derivatives","ETHF0:USTF0",1745169327680,1.27689638,1578.0,1577.9,14.31148]
["bitfinex-derivatives","ETHF0:USTF0",1745169327979,1.27689638,1578.0,1577.9,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1745169328981,2.12579638,1578.0,1577.9,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1745169329682,0.85839638,1578.0,1577.9,5.21968]
["bitfinex-derivatives","ETHF0:USTF0",1745169329979,1.27689638,1578.0,1577.9,5.21968]
["bitfinex-derivatives","ETHF0:USTF0",1745169330580,0.00949638,1578.0,1577.9,5.21968]
["bitfinex-derivatives","ETHF0:USTF0",1745169338484,1.27689638,1578.0,1577.9,6.07808]
["bitfinex-derivatives","ETHF0:USTF0",1745169338685,1.27689638,1578.0,1577.9,4.8106]
["bitfinex-derivatives","ETHF0:USTF0",1745169338987,2.97059638,1578.0,1577.9,5.21968]
["bitfinex-derivatives","ETHF0:USTF0",1745169339381,1.70319638,1578.0,1577.9,5.21968]
["bitfinex-derivatives","ETHF0:USTF0",1745169339581,0.00949638,1578.0,1577.9,5.21968]
["bitfinex-derivatives","ETHF0:USTF0",1745169342488,2.52209638,1578.0,1577.9,5.21968]
["bitfinex-derivatives","ETHF0:USTF0",1745169342788,3.78949638,1578.0,1577.9,5.21968]
["bitfinex-derivatives","ETHF0:USTF0",1745169345891,2.52209638,1578.0,1577.9,5.21968]
["bitfinex-derivatives","ETHF0:USTF0",1745169348289,3.78949638,1578.0,1577.9,5.21968]
["bitfinex-derivatives","ETHF0:USTF0",1745169348892,3.78949638,1578.0,1577.9,3.49548]
["bitfinex-derivatives","ETHF0:USTF0",1745169349986,3.78949638,1578.0,1577.9,5.18448]
["bitfinex-derivatives","ETHF0:USTF0",1745169350184,2.52209638,1578.0,1577.9,5.18448]
["bitfinex-derivatives","ETHF0:USTF0",1745169350687,3.78949638,1578.0,1577.9,5.18448]
["bitfinex-derivatives","ETHF0:USTF0",1745169350892,2.52209638,1578.0,1577.9,5.18448]
["bitfinex-derivatives","ETHF0:USTF0",1745169351994,0.00949638,1578.0,1577.9,6.04718]
["bitfinex-derivatives","ETHF0:USTF0",1745169364004,0.00949638,1578.0,1577.9,9.25498]
["bitfinex-derivatives","ETHF0:USTF0",1745169366104,0.00949638,1578.0,1577.9,6.04718]
["bitfinex-derivatives","ETHF0:USTF0",1745169366304,0.00949638,1578.0,1577.9,9.25498]
["bitfinex-derivatives","ETHF0:USTF0",1745169370808,0.00949638,1578.0,1577.9,6.04718]
["bitfinex-derivatives","ETHF0:USTF0",1745169371002,0.00949638,1578.0,1577.9,9.25498]
["bitfinex-derivatives","ETHF0:USTF0",1745169373108,1.68399638,1578.0,1577.9,9.25498]
["bitfinex-derivatives","ETHF0:USTF0",1745169374110,2.95139638,1578.0,1577.9,5.18448]
["bitfinex-derivatives","ETHF0:USTF0",1745169374511,1.68399638,1578.0,1577.9,5.18448]
["bitfinex-derivatives","ETHF0:USTF0",1745169377011,0.00949638,1578.0,1577.9,5.18448]
["bitfinex-derivatives","ETHF0:USTF0",1745169378216,0.00949638,1578.0,1577.9,8.39228]
["bitfinex-derivatives","ETHF0:USTF0",1745169385324,1.27689638,1578.0,1577.9,3.49548]
["bitfinex-derivatives","ETHF0:USTF0",1745169385629,2.99539638,1578.0,1577.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745169390139,7.1889192,1578.0,1577.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745169391431,7.1889192,1578.0,1577.9,3.49548]
["bitfinex-derivatives","ETHF0:USTF0",1745169391631,7.1889192,1578.0,1577.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745169393738,2.99539638,1578.0,1577.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745169396238,6.20319638,1578.0,1577.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745169396542,11.20319638,1578.0,1577.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745169398644,15.3967192,1578.0,1577.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745169399434,10.3967192,1578.0,1577.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745169399742,10.3967192,1578.0,1577.9,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745169400247,5.4704192,1578.0,1577.9,5.27158]
["bitfinex-derivatives","ETHF0:USTF0",1745169401439,5.4704192,1578.0,1577.9,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745169401942,4.2030192,1578.0,1577.9,5.27158]
["bitfinex-derivatives","ETHF0:USTF0",1745169403748,5.4704192,1578.0,1577.9,5.27158]
["bitfinex-derivatives","ETHF0:USTF0",1745169404945,5.4704192,1578.0,1577.9,9.30558]
["bitfinex-derivatives","ETHF0:USTF0",1745169407847,1.27689638,1578.0,1577.9,9.30558]
["bitfinex-derivatives","ETHF0:USTF0",1745169408046,0.00949638,1578.0,1577.9,9.30558]
["bitfinex-derivatives","ETHF0:USTF0",1745169408257,1.27689638,1578.0,1577.9,9.30558]
["bitfinex-derivatives","ETHF0:USTF0",1745169410343,0.00949638,1578.0,1577.9,9.30558]
["bitfinex-derivatives","ETHF0:USTF0",1745169410553,1.27689638,1578.0,1577.9,9.30558]
["bitfinex-derivatives","ETHF0:USTF0",1745169410745,0.00949638,1578.0,1577.9,9.30558]
["bitfinex-derivatives","ETHF0:USTF0",1745169412053,5.4704192,1578.0,1577.9,9.30558]
["bitfinex-derivatives","ETHF0:USTF0",1745169412254,4.2030192,1578.0,1577.9,14.30558]
["bitfinex-derivatives","ETHF0:USTF0",1745169412450,2.70541118,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745169412653,2.70541118,1578.1,1578.0,3.0255]
["bitfinex-derivatives","ETHF0:USTF0",1745169412953,2.70541118,1578.1,1578.0,8.0255]
["bitfinex-derivatives","ETHF0:USTF0",1745169413251,8.34284078,1578.2,1578.1,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1745169413441,7.00464078,1578.2,1578.1,6.17952]
["bitfinex-derivatives","ETHF0:USTF0",1745169413646,19.07591118,1578.4,1578.3,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1745169413857,19.07591118,1578.4,1578.3,14.39196]
["bitfinex-derivatives","ETHF0:USTF0",1745169414049,19.07591118,1578.4,1578.3,19.39196]
["bitfinex-derivatives","ETHF0:USTF0",1745169414449,19.07591118,1578.4,1578.3,14.39196]
["bitfinex-derivatives","ETHF0:USTF0",1745169416956,3.3938,1578.6,1578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1745169417855,3.3938,1578.6,1578.5,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1745169418051,4.66072,1578.6,1578.5,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1745169418257,4.66072,1578.6,1578.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1745169418557,12.86852,1578.6,1578.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745169420757,14.86852,1578.6,1578.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745169421062,1.26724,1578.2,1578.1,9.34196]
["bitfinex-derivatives","ETHF0:USTF0",1745169422056,1.26724,1578.2,1578.1,6.13416]
["bitfinex-derivatives","ETHF0:USTF0",1745169422260,1.26724,1578.2,1578.1,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1745169422562,3.00224,1578.2,1578.1,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1745169423161,3.00224,1578.2,1578.1,5.29932]
["bitfinex-derivatives","ETHF0:USTF0",1745169423362,1.735,1578.2,1578.1,5.29932]
["bitfinex-derivatives","ETHF0:USTF0",1745169423573,1.735,1578.2,1578.1,6.99342]
["bitfinex-derivatives","ETHF0:USTF0",1745169425864,3.00224,1578.2,1578.1,6.99342]
["bitfinex-derivatives","ETHF0:USTF0",1745169435669,3.00224,1578.2,1578.1,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1745169435974,1.26732,1578.1,1578.0,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745169436271,2.90292,1578.1,1578.0,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745169448278,2.90292,1578.1,1578.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745169449775,2.90292,1578.1,1578.0,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1745169452183,3.21729638,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745169452485,0.00949638,1578.3,1578.2,5.30024]
["bitfinex-derivatives","ETHF0:USTF0",1745169452686,0.00949638,1578.3,1578.2,12.80824]
["bitfinex-derivatives","ETHF0:USTF0",1745169453185,0.00949638,1578.3,1578.2,15.03624]
["bitfinex-derivatives","ETHF0:USTF0",1745169455082,0.00949638,1578.3,1578.2,10.03624]
["bitfinex-derivatives","ETHF0:USTF0",1745169457183,1.27665638,1578.3,1578.2,10.03624]
["bitfinex-derivatives","ETHF0:USTF0",1745169457390,1.27665638,1578.3,1578.2,8.769]
["bitfinex-derivatives","ETHF0:USTF0",1745169457783,3.00815638,1578.3,1578.2,8.769]
["bitfinex-derivatives","ETHF0:USTF0",1745169459087,3.00815638,1578.3,1578.2,10.03624]
["bitfinex-derivatives","ETHF0:USTF0",1745169459489,1.74099638,1578.3,1578.2,10.03624]
["bitfinex-derivatives","ETHF0:USTF0",1745169460378,0.00949638,1578.3,1578.2,10.03624]
["bitfinex-derivatives","ETHF0:USTF0",1745169463893,0.00949638,1578.3,1578.2,13.24404]
["bitfinex-derivatives","ETHF0:USTF0",1745169464293,1.27665638,1578.3,1578.2,13.24404]
["bitfinex-derivatives","ETHF0:USTF0",1745169464591,0.00949638,1578.3,1578.2,13.24404]
["bitfinex-derivatives","ETHF0:USTF0",1745169465891,1.27665638,1578.3,1578.2,13.24404]
["bitfinex-derivatives","ETHF0:USTF0",1745169466090,0.00949638,1578.3,1578.2,13.24404]
["bitfinex-derivatives","ETHF0:USTF0",1745169467899,1.27665638,1578.3,1578.2,13.24404]
["bitfinex-derivatives","ETHF0:USTF0",1745169468694,0.00949638,1578.3,1578.2,13.24404]
["bitfinex-derivatives","ETHF0:USTF0",1745169469496,1.27665638,1578.3,1578.2,13.24404]
["bitfinex-derivatives","ETHF0:USTF0",1745169470093,1.27665638,1578.3,1578.2,10.03624]
["bitfinex-derivatives","ETHF0:USTF0",1745169472389,1.27665638,1578.3,1578.2,8.769]
["bitfinex-derivatives","ETHF0:USTF0",1745169472596,0.00949638,1578.3,1578.2,10.03624]
["bitfinex-derivatives","ETHF0:USTF0",1745169472796,0.00949638,1578.3,1578.2,13.24404]
["bitfinex-derivatives","ETHF0:USTF0",1745169473496,0.00949638,1578.3,1578.2,10.03624]
["bitfinex-derivatives","ETHF0:USTF0",1745169476099,0.00949638,1578.3,1578.2,13.24404]
["bitfinex-derivatives","ETHF0:USTF0",1745169482403,0.00949638,1578.3,1578.2,10.03624]
["bitfinex-derivatives","ETHF0:USTF0",1745169482598,1.67409638,1578.3,1578.2,10.03624]
["bitfinex-derivatives","ETHF0:USTF0",1745169484103,2.94125638,1578.3,1578.2,10.03624]
["bitfinex-derivatives","ETHF0:USTF0",1745169485203,1.67409638,1578.3,1578.2,10.03624]
["bitfinex-derivatives","ETHF0:USTF0",1745169486306,2.94125638,1578.3,1578.2,10.03624]
["bitfinex-derivatives","ETHF0:USTF0",1745169495607,2.94125638,1578.3,1578.2,8.769]
["bitfinex-derivatives","ETHF0:USTF0",1745169495913,2.94125638,1578.3,1578.2,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1745169504918,2.94125638,1578.3,1578.2,7.52824]
["bitfinex-derivatives","ETHF0:USTF0",1745169505118,2.94125638,1578.3,1578.2,9.29974]
["bitfinex-derivatives","ETHF0:USTF0",1745169505917,2.94125638,1578.3,1578.2,8.0325]
["bitfinex-derivatives","ETHF0:USTF0",1745169506920,2.94125638,1578.3,1578.2,9.29974]
["bitfinex-derivatives","ETHF0:USTF0",1745169507219,2.94125638,1578.3,1578.2,8.0325]
["bitfinex-derivatives","ETHF0:USTF0",1745169509522,2.94125638,1578.3,1578.2,8.9158]
["bitfinex-derivatives","ETHF0:USTF0",1745169511616,2.94125638,1578.3,1578.2,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1745169512127,2.94125638,1578.3,1578.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745169517627,1.27665638,1578.3,1578.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745169517823,1.27665638,1578.3,1578.2,3.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745169520617,1.27665638,1578.3,1578.2,4.7843]
["bitfinex-derivatives","ETHF0:USTF0",1745169521826,8.42054945,1578.3,1578.2,4.7843]
["bitfinex-derivatives","ETHF0:USTF0",1745169522022,11.62834945,1578.3,1578.2,4.7843]
["bitfinex-derivatives","ETHF0:USTF0",1745169524726,10.36118945,1578.3,1578.2,6.05154]
["bitfinex-derivatives","ETHF0:USTF0",1745169525024,11.62834945,1578.3,1578.2,6.05154]
["bitfinex-derivatives","ETHF0:USTF0",1745169526829,8.42054945,1578.3,1578.2,6.05154]
["bitfinex-derivatives","ETHF0:USTF0",1745169527326,8.42054945,1578.3,1578.2,4.7843]
["bitfinex-derivatives","ETHF0:USTF0",1745169529117,2.08464775,1578.3,1578.2,4.7843]
["bitfinex-derivatives","ETHF0:USTF0",1745169531037,2.08464775,1578.3,1578.2,8.8173]
["bitfinex-derivatives","ETHF0:USTF0",1745169533535,12.65491124,1578.3,1578.2,8.8173]
["bitfinex-derivatives","ETHF0:USTF0",1745169540242,14.40471124,1578.3,1578.2,8.8173]
["bitfinex-derivatives","ETHF0:USTF0",1745169542054,10.17034945,1578.3,1578.2,8.8173]
["bitfinex-derivatives","ETHF0:USTF0",1745169545354,10.17034945,1578.3,1578.2,4.7843]
["bitfinex-derivatives","ETHF0:USTF0",1745169546258,1.26745,1578.0,1577.8,27.06112821]
["bitfinex-derivatives","ETHF0:USTF0",1745169546450,1.26745,1578.0,1577.8,27.36354821]
["bitfinex-derivatives","ETHF0:USTF0",1745169546755,1.26745,1578.0,1577.9,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1745169547255,3.80015,1578.0,1577.9,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1745169550057,8.03475427,1578.0,1577.9,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1745169554154,3.80015,1578.0,1577.9,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1745169554463,1.26745,1578.0,1577.9,5.27248]
["bitfinex-derivatives","ETHF0:USTF0",1745169554655,10.57050597,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745169554862,11.83785597,1578.1,1578.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745169555062,10.57050597,1578.1,1578.0,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1745169555256,10.57050597,1578.1,1578.0,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1745169558260,2.12156,1578.2,1578.1,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1745169558461,2.12156,1578.2,1578.1,7.07522]
["bitfinex-derivatives","ETHF0:USTF0",1745169560252,2.12156,1578.2,1578.1,5.8079]
["bitfinex-derivatives","ETHF0:USTF0",1745169560965,4.75386,1578.2,1578.1,5.8079]
["bitfinex-derivatives","ETHF0:USTF0",1745169562665,4.75386,1578.2,1578.1,7.07522]
["bitfinex-derivatives","ETHF0:USTF0",1745169567767,2.12156,1578.2,1578.1,7.07522]
["bitfinex-derivatives","ETHF0:USTF0",1745169568372,0.8543,1578.2,1578.1,7.07522]
["bitfinex-derivatives","ETHF0:USTF0",1745169568569,4.24410065,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745169568774,4.24410065,1578.3,1578.2,6.98614]
["bitfinex-derivatives","ETHF0:USTF0",1745169569264,4.24410065,1578.3,1578.2,9.21414]
["bitfinex-derivatives","ETHF0:USTF0",1745169569469,5.51126065,1578.3,1578.2,9.21414]
["bitfinex-derivatives","ETHF0:USTF0",1745169570572,1.27665638,1578.3,1578.2,9.21414]
["bitfinex-derivatives","ETHF0:USTF0",1745169574977,2.90775638,1578.3,1578.2,9.21414]
["bitfinex-derivatives","ETHF0:USTF0",1745169578167,2.90775638,1578.3,1578.2,7.9469]
["bitfinex-derivatives","ETHF0:USTF0",1745169578374,2.90775638,1578.3,1578.2,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745169579874,2.90775638,1578.3,1578.2,6.70304]
["bitfinex-derivatives","ETHF0:USTF0",1745169580173,2.90775638,1578.3,1578.2,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745169582382,2.90775638,1578.3,1578.2,6.70304]
["bitfinex-derivatives","ETHF0:USTF0",1745169582583,2.90775638,1578.3,1578.2,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745169582880,2.90775638,1578.3,1578.2,6.70304]
["bitfinex-derivatives","ETHF0:USTF0",1745169584983,2.90775638,1578.3,1578.2,8.40334]
["bitfinex-derivatives","ETHF0:USTF0",1745169588587,1.64059638,1578.3,1578.2,8.40334]
["bitfinex-derivatives","ETHF0:USTF0",1745169588782,1.64059638,1578.3,1578.2,9.22664]
["bitfinex-derivatives","ETHF0:USTF0",1745169589390,0.00949638,1578.3,1578.2,9.22664]
["bitfinex-derivatives","ETHF0:USTF0",1745169589592,0.00949638,1578.3,1578.2,10.04714]
["bitfinex-derivatives","ETHF0:USTF0",1745169594984,1.27665638,1578.3,1578.2,10.04714]
["bitfinex-derivatives","ETHF0:USTF0",1745169596490,1.27665638,1578.3,1578.2,9.22664]
["bitfinex-derivatives","ETHF0:USTF0",1745169596890,0.00949638,1578.3,1578.2,9.22664]
["bitfinex-derivatives","ETHF0:USTF0",1745169600893,4.23460427,1578.4,1578.3,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1745169601092,4.23460427,1578.4,1578.3,3.89806]
["bitfinex-derivatives","ETHF0:USTF0",1745169601297,4.23460427,1578.4,1578.3,8.89806]
["bitfinex-derivatives","ETHF0:USTF0",1745169603602,4.23460427,1578.5,1578.4,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1745169603800,4.23460427,1578.5,1578.4,11.04748]
["bitfinex-derivatives","ETHF0:USTF0",1745169604299,4.23460427,1578.5,1578.4,13.27548]
["bitfinex-derivatives","ETHF0:USTF0",1745169606998,4.23460427,1578.5,1578.4,10.06768]
["bitfinex-derivatives","ETHF0:USTF0",1745169607499,4.23460427,1578.5,1578.4,13.27548]
["bitfinex-derivatives","ETHF0:USTF0",1745169608203,1.701,1578.6,1578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1745169608400,1.701,1578.6,1578.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1745169608698,1.6491,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745169608897,3.3809,1578.7,1578.6,3.78262]
["bitfinex-derivatives","ETHF0:USTF0",1745169610504,2.5433,1578.7,1578.6,3.78262]
["bitfinex-derivatives","ETHF0:USTF0",1745169610699,5.09960427,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745169611004,4.23460427,1578.8,1578.7,6.93143]
["bitfinex-derivatives","ETHF0:USTF0",1745169611189,7.63120427,1578.9,1578.8,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1745169611393,7.63120427,1578.9,1578.8,2.90135]
["bitfinex-derivatives","ETHF0:USTF0",1745169611705,8.89787427,1578.9,1578.8,2.90135]
["bitfinex-derivatives","ETHF0:USTF0",1745169614610,4.66327,1578.9,1578.8,2.90135]
["bitfinex-derivatives","ETHF0:USTF0",1745169616610,1.26675,1578.8,1578.7,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1745169616912,2.99935,1578.8,1578.7,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1745169620217,2.99935,1578.8,1578.7,7.52483]
["bitfinex-derivatives","ETHF0:USTF0",1745169620912,1.7326,1578.8,1578.7,7.52483]
["bitfinex-derivatives","ETHF0:USTF0",1745169621411,2.99935,1578.8,1578.7,7.52483]
["bitfinex-derivatives","ETHF0:USTF0",1745169622311,6.20715,1578.8,1578.7,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1745169624709,2.99935,1578.8,1578.7,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1745169631015,2.99935,1578.8,1578.7,7.52483]
["bitfinex-derivatives","ETHF0:USTF0",1745169632921,2.99935,1578.8,1578.7,8.41443]
["bitfinex-derivatives","ETHF0:USTF0",1745169633422,2.99935,1578.8,1578.7,7.1476]
["bitfinex-derivatives","ETHF0:USTF0",1745169633722,2.99935,1578.8,1578.7,8.41443]
["bitfinex-derivatives","ETHF0:USTF0",1745169634222,2.99935,1578.8,1578.7,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1745169636627,2.99935,1578.8,1578.7,7.52483]
["bitfinex-derivatives","ETHF0:USTF0",1745169637135,1.26675,1578.8,1578.7,7.9814]
["bitfinex-derivatives","ETHF0:USTF0",1745169637331,7.17343427,1578.9,1578.8,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1745169637527,1.26675,1578.8,1578.7,7.52478]
["bitfinex-derivatives","ETHF0:USTF0",1745169637729,7.63230427,1578.9,1578.7,7.52478]
["bitfinex-derivatives","ETHF0:USTF0",1745169637929,1.26675,1578.8,1578.7,7.52478]
["bitfinex-derivatives","ETHF0:USTF0",1745169638228,5.04170427,1578.9,1578.8,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1745169638428,4.23460427,1578.9,1578.8,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1745169638632,4.23460427,1578.9,1578.8,2.13315]
["bitfinex-derivatives","ETHF0:USTF0",1745169640043,13.77830597,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745169640241,10.57050597,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745169640737,10.57050597,1579.0,1578.9,4.47447]
["bitfinex-derivatives","ETHF0:USTF0",1745169641238,10.57050597,1579.0,1578.9,6.70247]
["bitfinex-derivatives","ETHF0:USTF0",1745169644846,2.08573,1579.1,1579.0,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1745169645049,2.07646972,1579.1,1579.0,5.29559]
["bitfinex-derivatives","ETHF0:USTF0",1745169645238,2.07646972,1579.1,1579.0,7.52359]
["bitfinex-derivatives","ETHF0:USTF0",1745169646843,2.07646972,1579.1,1579.0,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1745169647043,3.70866972,1579.1,1579.0,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1745169647234,4.56716972,1579.1,1579.0,7.52359]
["bitfinex-derivatives","ETHF0:USTF0",1745169647435,4.56716972,1579.1,1579.0,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1745169647936,7.77496972,1579.1,1579.0,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1745169648339,7.77496972,1579.1,1579.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745169652139,12.00957399,1579.1,1579.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745169662651,8.80177399,1579.1,1579.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745169662951,12.00957399,1579.1,1579.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745169674653,12.00957399,1579.1,1578.7,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1745169674654,1.26675,1578.8,1578.7,6.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745169674851,1.26675,1578.8,1578.7,6.60643972]
["bitfinex-derivatives","ETHF0:USTF0",1745169675261,2.09015,1578.8,1578.7,8.83443972]
["bitfinex-derivatives","ETHF0:USTF0",1745169675560,3.84615,1578.8,1578.7,8.83443972]
["bitfinex-derivatives","ETHF0:USTF0",1745169676560,2.09015,1578.8,1578.7,8.83443972]
["bitfinex-derivatives","ETHF0:USTF0",1745169679054,6.32475427,1578.8,1578.7,8.83443972]
["bitfinex-derivatives","ETHF0:USTF0",1745169679554,5.50135427,1578.8,1578.7,8.83443972]
["bitfinex-derivatives","ETHF0:USTF0",1745169683767,1.26675,1578.8,1578.7,8.83443972]
["bitfinex-derivatives","ETHF0:USTF0",1745169694266,1.26675,1578.8,1578.7,10.10126972]
["bitfinex-derivatives","ETHF0:USTF0",1745169694467,5.50129427,1578.9,1578.8,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1745169694772,5.50129427,1578.9,1578.8,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745169699874,7.17819427,1578.9,1578.8,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745169700375,1.26675,1578.8,1578.7,7.08523972]
["bitfinex-derivatives","ETHF0:USTF0",1745169700575,3.76115,1578.8,1578.7,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1745169705681,4.64145,1578.8,1578.7,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1745169706777,8.87605427,1578.8,1578.7,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1745169718398,9.68375207,1578.8,1578.7,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1745169720303,9.68375207,1578.8,1578.7,7.9455]
["bitfinex-derivatives","ETHF0:USTF0",1745169721999,7.18935207,1578.8,1578.7,9.21233]
["bitfinex-derivatives","ETHF0:USTF0",1745169722703,7.18935207,1578.8,1578.7,7.9455]
["bitfinex-derivatives","ETHF0:USTF0",1745169723304,6.30905207,1578.8,1578.7,7.9455]
["bitfinex-derivatives","ETHF0:USTF0",1745169723504,12.64495377,1578.8,1578.7,7.9455]
["bitfinex-derivatives","ETHF0:USTF0",1745169725103,12.64495377,1578.8,1578.7,9.21233]
["bitfinex-derivatives","ETHF0:USTF0",1745169726998,12.64495377,1578.8,1578.7,7.9455]
["bitfinex-derivatives","ETHF0:USTF0",1745169728096,5.50135427,1578.8,1578.7,7.9455]
["bitfinex-derivatives","ETHF0:USTF0",1745169733003,6.38765427,1578.8,1578.7,7.9455]
["bitfinex-derivatives","ETHF0:USTF0",1745169733707,8.91335427,1578.8,1578.7,7.9455]
["bitfinex-derivatives","ETHF0:USTF0",1745169734204,8.91335427,1578.8,1578.7,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1745169736609,16.05694978,1578.8,1578.7,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1745169737011,16.05694978,1578.8,1578.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745169737301,1.26683,1578.7,1578.6,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745169737610,1.267,1578.5,1578.4,8.47678211]
["bitfinex-derivatives","ETHF0:USTF0",1745169737809,4.4748,1578.5,1578.4,8.47678211]
["bitfinex-derivatives","ETHF0:USTF0",1745169738310,5.3376,1578.5,1578.4,10.70478211]
["bitfinex-derivatives","ETHF0:USTF0",1745169738511,7.0613,1578.5,1578.4,10.70478211]
["bitfinex-derivatives","ETHF0:USTF0",1745169740806,7.0613,1578.5,1578.4,13.22178211]
["bitfinex-derivatives","ETHF0:USTF0",1745169743208,14.20489551,1578.5,1578.4,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1745169746317,10.99709551,1578.5,1578.4,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1745169746617,3.8535,1578.5,1578.4,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1745169749628,2.1298,1578.5,1578.4,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1745169749921,1.267,1578.5,1578.4,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1745169751224,1.267,1578.5,1578.4,6.01206]
["bitfinex-derivatives","ETHF0:USTF0",1745169751611,1.267,1578.5,1578.4,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1745169752216,1.267,1578.5,1578.4,6.01208]
["bitfinex-derivatives","ETHF0:USTF0",1745169758219,1.267,1578.5,1578.4,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1745169758628,2.9089,1578.5,1578.4,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1745169759423,2.9089,1578.5,1578.4,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1745169759924,2.9089,1578.5,1578.4,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745169760129,2.9089,1578.5,1578.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745169764335,2.9089,1578.5,1578.4,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745169765232,2.1029,1578.5,1578.4,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745169768634,3.7264,1578.5,1578.4,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745169775041,2.1029,1578.5,1578.4,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745169775235,2.1029,1578.5,1578.4,5.98118]
["bitfinex-derivatives","ETHF0:USTF0",1745169775441,11.15978192,1578.6,1578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1745169775644,11.15978192,1578.6,1578.5,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1745169775842,11.15978192,1578.6,1578.5,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1745169776143,11.15978192,1578.6,1578.5,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1745169776443,11.15978192,1578.6,1578.5,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1745169776945,7.95198192,1578.6,1578.5,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1745169780741,3.73317,1578.6,1578.5,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1745169785255,7.95198192,1578.6,1578.5,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1745169788353,8.75978746,1578.6,1578.5,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1745169790056,7.95408746,1578.6,1578.5,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1745169790456,6.68711746,1578.6,1578.5,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1745169790659,7.95403746,1578.6,1578.5,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1745169791257,7.95403746,1578.6,1578.5,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1745169792459,7.95403746,1578.6,1578.5,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1745169793861,7.95403746,1578.6,1578.5,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1745169794059,7.95403746,1578.6,1578.5,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1745169795458,7.95403746,1578.6,1578.5,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1745169796149,7.95403746,1578.6,1578.5,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1745169799466,7.95403746,1578.6,1578.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745169805262,11.16183746,1578.6,1578.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745169805765,13.27892724,1578.6,1578.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745169809569,15.38096604,1578.6,1578.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745169810168,15.8937757,1578.6,1578.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745169811263,15.38096604,1578.6,1578.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745169819571,12.17316604,1578.6,1578.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745169819775,15.38096604,1578.6,1578.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745169826572,12.17316604,1578.6,1578.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745169826781,15.38096604,1578.6,1578.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745169832981,15.38096604,1578.6,1578.5,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1745169835293,23.62865799,1578.6,1578.5,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1745169843595,23.62865799,1578.6,1578.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745169844508,1.267,1578.5,1578.4,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745169844703,6.6372,1578.5,1578.4,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745169845106,6.6372,1578.5,1578.4,2.23749638]
["bitfinex-derivatives","ETHF0:USTF0",1745169851810,17.86252125,1578.5,1578.4,2.23749638]
["bitfinex-derivatives","ETHF0:USTF0",1745169855916,26.1102132,1578.5,1578.4,2.23749638]
["bitfinex-derivatives","ETHF0:USTF0",1745169858808,29.3180132,1578.5,1578.4,2.23749638]
["bitfinex-derivatives","ETHF0:USTF0",1745169867627,26.1102132,1578.5,1578.4,2.23749638]
["bitfinex-derivatives","ETHF0:USTF0",1745169867824,29.3180132,1578.5,1578.4,2.23749638]
["bitfinex-derivatives","ETHF0:USTF0",1745169868926,26.1102132,1578.5,1578.4,2.23749638]
["bitfinex-derivatives","ETHF0:USTF0",1745169869133,29.3180132,1578.5,1578.4,2.23749638]
["bitfinex-derivatives","ETHF0:USTF0",1745169869326,33.3430132,1578.5,1578.4,2.23749638]
["bitfinex-derivatives","ETHF0:USTF0",1745169871431,29.3180132,1578.5,1578.4,2.23749638]
["bitfinex-derivatives","ETHF0:USTF0",1745169871623,29.3180132,1578.5,1578.4,3.94289638]
["bitfinex-derivatives","ETHF0:USTF0",1745169875834,26.1102132,1578.5,1578.4,3.94289638]
["bitfinex-derivatives","ETHF0:USTF0",1745169876025,29.3180132,1578.5,1578.4,3.94289638]
["bitfinex-derivatives","ETHF0:USTF0",1745169878336,29.3180132,1578.5,1578.4,2.23749638]
["bitfinex-derivatives","ETHF0:USTF0",1745169879831,29.3180132,1578.5,1578.4,3.87749638]
["bitfinex-derivatives","ETHF0:USTF0",1745169886640,26.1102132,1578.5,1578.4,3.87749638]
["bitfinex-derivatives","ETHF0:USTF0",1745169886834,29.3180132,1578.5,1578.4,3.87749638]
["bitfinex-derivatives","ETHF0:USTF0",1745169890340,35.3020132,1578.5,1578.4,0.74115638]
["bitfinex-derivatives","ETHF0:USTF0",1745169890543,35.3020132,1578.5,1577.9,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1745169890544,1.2674,1578.0,1577.9,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1745169890844,6.4752,1578.0,1577.9,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1745169891041,5.2078,1578.0,1577.9,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1745169891238,4.4752,1578.0,1577.9,4.7784]
["bitfinex-derivatives","ETHF0:USTF0",1745169891438,4.4752,1578.0,1577.9,9.7784]
["bitfinex-derivatives","ETHF0:USTF0",1745169892642,15.70052125,1578.0,1577.9,9.7784]
["bitfinex-derivatives","ETHF0:USTF0",1745169893051,11.22532125,1578.0,1577.9,11.04588]
["bitfinex-derivatives","ETHF0:USTF0",1745169894742,12.49272125,1578.0,1577.9,11.04588]
["bitfinex-derivatives","ETHF0:USTF0",1745169895949,1.2674,1578.0,1577.9,11.04588]
["bitfinex-derivatives","ETHF0:USTF0",1745169896647,1.26737,1578.1,1577.9,11.04588]
["bitfinex-derivatives","ETHF0:USTF0",1745169896844,1.26737,1578.1,1578.0,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1745169897050,1.26737,1578.1,1578.0,6.7102]
["bitfinex-derivatives","ETHF0:USTF0",1745169897239,1.26737,1578.1,1578.0,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1745169897543,1.26737,1578.1,1578.0,8.9382]
["bitfinex-derivatives","ETHF0:USTF0",1745169898847,1.26737,1578.1,1578.0,12.9622]
["bitfinex-derivatives","ETHF0:USTF0",1745169899147,1.26737,1578.1,1578.0,7.9622]
["bitfinex-derivatives","ETHF0:USTF0",1745169899851,5.49386776,1578.1,1578.0,7.9622]
["bitfinex-derivatives","ETHF0:USTF0",1745169900653,7.49386776,1578.1,1578.0,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1745169900842,9.15836776,1578.1,1578.0,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1745169901348,9.15836776,1578.1,1578.0,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1745169902451,1.2674,1578.0,1577.9,3.0316]
["bitfinex-derivatives","ETHF0:USTF0",1745169902654,7.0096,1578.0,1577.9,3.0316]
["bitfinex-derivatives","ETHF0:USTF0",1745169902950,7.0096,1578.0,1577.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745169903352,1.26748,1577.9,1577.8,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1745169903551,2.07448,1577.9,1577.8,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1745169906254,7.10485415,1577.9,1577.8,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1745169908856,6.29785415,1577.9,1577.8,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1745169909652,5.48971993,1577.9,1577.8,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1745169916555,7.20401993,1577.9,1577.8,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1745169917061,1.26756,1577.8,1577.7,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1745169917261,7.89916,1577.8,1577.7,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1745169917450,7.89916,1577.8,1577.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745169923865,4.69136,1577.8,1577.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745169924161,7.89916,1577.8,1577.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745169925166,12.89916,1577.8,1577.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745169925665,7.89916,1577.8,1577.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745169926563,7.89916,1577.8,1577.2,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745169926564,1.26796,1577.3,1577.2,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745169926763,3.2078,1577.4,1577.1,11.90568211]
["bitfinex-derivatives","ETHF0:USTF0",1745169926963,4.47574,1577.4,1577.2,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745169927164,1.26796,1577.3,1577.2,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1745169934973,1.26796,1577.3,1577.2,5.22644]
["bitfinex-derivatives","ETHF0:USTF0",1745169936074,8.69797993,1577.4,1577.2,5.22644]
["bitfinex-derivatives","ETHF0:USTF0",1745169936277,4.47574,1577.4,1577.3,3.77926]
["bitfinex-derivatives","ETHF0:USTF0",1745169936574,3.2078,1577.4,1577.3,3.77926]
["bitfinex-derivatives","ETHF0:USTF0",1745169936874,1.26788,1577.4,1577.3,3.77926]
["bitfinex-derivatives","ETHF0:USTF0",1745169937374,1.26788,1577.4,1577.3,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1745169938970,3.02944638,1577.5,1577.3,3.77923]
["bitfinex-derivatives","ETHF0:USTF0",1745169939174,3.02945638,1577.5,1577.4,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1745169939376,3.02939638,1577.5,1577.4,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1745169940073,3.02939638,1577.5,1577.4,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745169944883,6.23719638,1577.5,1577.4,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745169947880,3.02939638,1577.5,1577.4,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745169948382,6.23719638,1577.5,1577.4,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745169951283,7.05719638,1577.5,1577.4,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745169951485,7.05719638,1577.5,1577.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745169952283,7.05719638,1577.5,1577.4,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1745169953687,6.23719638,1577.5,1577.4,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1745169953885,7.12709638,1577.5,1577.4,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1745169958579,7.12709638,1577.5,1577.4,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1745169963783,14.268904,1577.5,1577.4,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1745169967484,12.15351587,1577.5,1577.4,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1745169968097,9.51151587,1577.5,1577.4,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1745169971097,15.84487577,1577.5,1577.4,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1745169972099,12.63707577,1577.5,1577.4,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1745169974400,8.419104,1577.5,1577.4,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1745169977100,8.419104,1577.5,1577.4,5.96518]
["bitfinex-derivatives","ETHF0:USTF0",1745169977302,7.151304,1577.5,1577.4,5.96518]
["bitfinex-derivatives","ETHF0:USTF0",1745169977602,7.151304,1577.5,1577.4,14.17298]
["bitfinex-derivatives","ETHF0:USTF0",1745169981904,7.151304,1577.5,1577.4,20.05698]
["bitfinex-derivatives","ETHF0:USTF0",1745169983509,0.00949638,1577.5,1577.4,20.05698]
["bitfinex-derivatives","ETHF0:USTF0",1745169985006,0.00949638,1577.5,1577.4,15.05698]
["bitfinex-derivatives","ETHF0:USTF0",1745169991808,0.00949638,1577.5,1577.4,11.84918]
["bitfinex-derivatives","ETHF0:USTF0",1745169992007,0.00949638,1577.5,1577.4,15.05698]
["bitfinex-derivatives","ETHF0:USTF0",1745170000206,1.62529638,1577.5,1577.4,14.20248]
["bitfinex-derivatives","ETHF0:USTF0",1745170000405,2.89309638,1577.5,1577.4,12.58768]
["bitfinex-derivatives","ETHF0:USTF0",1745170001414,1.62529638,1577.5,1577.4,12.58768]
["bitfinex-derivatives","ETHF0:USTF0",1745170002808,2.89309638,1577.5,1577.4,12.58768]
["bitfinex-derivatives","ETHF0:USTF0",1745170003015,2.89309638,1577.5,1577.4,11.3198]
["bitfinex-derivatives","ETHF0:USTF0",1745170004014,2.89309638,1577.5,1577.4,12.58768]
["bitfinex-derivatives","ETHF0:USTF0",1745170005314,2.89309638,1577.5,1577.4,11.3198]
["bitfinex-derivatives","ETHF0:USTF0",1745170005516,2.89309638,1577.5,1577.4,6.70368]
["bitfinex-derivatives","ETHF0:USTF0",1745170006316,2.89309638,1577.5,1577.4,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745170007718,2.89309638,1577.5,1577.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745170016422,7.89309638,1577.5,1577.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745170017310,9.89309638,1577.5,1577.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745170021313,17.03492531,1577.5,1577.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745170021631,10.03492531,1577.5,1577.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745170025141,10.03492531,1577.5,1577.4,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1745170026236,10.03492531,1577.5,1577.4,4.8089]
["bitfinex-derivatives","ETHF0:USTF0",1745170029944,7.92895651,1577.5,1577.4,4.8089]
["bitfinex-derivatives","ETHF0:USTF0",1745170030446,6.31315651,1577.5,1577.4,4.8089]
["bitfinex-derivatives","ETHF0:USTF0",1745170034249,5.50468748,1577.5,1577.4,4.8089]
["bitfinex-derivatives","ETHF0:USTF0",1745170037047,8.02218748,1577.5,1577.4,4.8089]
["bitfinex-derivatives","ETHF0:USTF0",1745170039453,5.50468748,1577.5,1577.4,4.8089]
["bitfinex-derivatives","ETHF0:USTF0",1745170045355,6.31309921,1577.5,1577.4,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1745170045548,8.83519921,1577.5,1577.4,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1745170048954,8.83519921,1577.5,1577.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745170049256,10.94116801,1577.5,1577.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745170052965,13.06080363,1577.5,1577.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745170061772,15.06080363,1577.5,1577.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745170065170,1.26796,1577.3,1577.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745170065471,4.47576,1577.3,1577.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745170065972,6.99426,1577.3,1577.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745170066371,8.99426,1577.3,1577.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745170067170,1.26836,1576.8,1576.7,8.47678211]
["bitfinex-derivatives","ETHF0:USTF0",1745170067368,1.26836,1576.8,1576.7,11.85358211]
["bitfinex-derivatives","ETHF0:USTF0",1745170068367,1.26836,1576.8,1576.7,14.08158211]
["bitfinex-derivatives","ETHF0:USTF0",1745170069569,3.02686,1576.8,1576.7,14.08158211]
["bitfinex-derivatives","ETHF0:USTF0",1745170069769,3.86946,1576.8,1576.7,14.08158211]
["bitfinex-derivatives","ETHF0:USTF0",1745170071376,1.26836,1576.8,1576.7,14.08158211]
["bitfinex-derivatives","ETHF0:USTF0",1745170072372,3.2078,1576.9,1576.7,14.08158211]
["bitfinex-derivatives","ETHF0:USTF0",1745170072674,4.47614,1576.9,1576.8,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1745170074778,1.26818,1577.1,1576.8,10.7739]
["bitfinex-derivatives","ETHF0:USTF0",1745170074978,1.26818,1577.1,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745170075178,1.26818,1577.1,1577.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1745170075379,1.26818,1577.1,1577.0,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1745170075580,1.26818,1577.1,1577.0,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1745170076178,1.26818,1577.1,1577.0,5.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745170077382,11.82568562,1577.1,1577.0,5.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745170081583,1.26818,1577.1,1577.0,5.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745170096296,1.26818,1577.1,1577.0,6.8725]
["bitfinex-derivatives","ETHF0:USTF0",1745170096496,1.26818,1577.1,1577.0,5.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745170096993,5.48730451,1577.1,1577.0,5.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745170097305,5.48730451,1577.1,1577.0,6.8725]
["bitfinex-derivatives","ETHF0:USTF0",1745170097596,5.48730451,1577.1,1577.0,5.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745170099091,5.48730451,1577.1,1577.0,6.8725]
["bitfinex-derivatives","ETHF0:USTF0",1745170099289,5.48730451,1577.1,1577.0,5.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745170099489,5.48724451,1577.1,1577.0,5.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745170099690,4.21912451,1577.1,1577.0,6.8725]
["bitfinex-derivatives","ETHF0:USTF0",1745170101193,5.48724451,1577.1,1577.0,5.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745170102097,5.48724451,1577.1,1577.0,6.8725]
["bitfinex-derivatives","ETHF0:USTF0",1745170102297,5.48724451,1577.1,1577.0,5.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745170102489,5.48724451,1577.1,1577.0,6.8725]
["bitfinex-derivatives","ETHF0:USTF0",1745170102999,4.21912451,1577.1,1577.0,11.8725]
["bitfinex-derivatives","ETHF0:USTF0",1745170103298,4.21912451,1577.1,1577.0,15.0803]
["bitfinex-derivatives","ETHF0:USTF0",1745170106103,4.21912451,1577.1,1577.0,10.0803]
["bitfinex-derivatives","ETHF0:USTF0",1745170107905,3.04644,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745170108099,3.04644,1577.2,1577.1,7.07382]
["bitfinex-derivatives","ETHF0:USTF0",1745170110001,3.04644,1577.2,1577.1,5.29012]
["bitfinex-derivatives","ETHF0:USTF0",1745170110294,3.88074,1577.2,1577.1,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1745170112195,3.88074,1577.2,1577.1,5.29012]
["bitfinex-derivatives","ETHF0:USTF0",1745170116610,3.88074,1577.2,1577.1,6.92602]
["bitfinex-derivatives","ETHF0:USTF0",1745170117812,3.88074,1577.2,1577.1,5.6579]
["bitfinex-derivatives","ETHF0:USTF0",1745170118008,3.88074,1577.2,1577.1,6.92602]
["bitfinex-derivatives","ETHF0:USTF0",1745170118205,3.88074,1577.2,1577.1,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1745170118816,3.88074,1577.2,1577.1,5.29012]
["bitfinex-derivatives","ETHF0:USTF0",1745170120311,4.21912451,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745170120621,4.21912451,1577.3,1577.2,3.91204]
["bitfinex-derivatives","ETHF0:USTF0",1745170120811,5.48708451,1577.3,1577.2,3.91204]
["bitfinex-derivatives","ETHF0:USTF0",1745170121006,7.15408451,1577.3,1577.2,3.91204]
["bitfinex-derivatives","ETHF0:USTF0",1745170121313,7.15408451,1577.3,1577.2,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1745170121514,7.15408451,1577.3,1577.2,5.25254]
["bitfinex-derivatives","ETHF0:USTF0",1745170123020,2.93496,1577.3,1577.2,5.25254]
["bitfinex-derivatives","ETHF0:USTF0",1745170123721,1.667,1577.3,1577.2,5.25254]
["bitfinex-derivatives","ETHF0:USTF0",1745170124028,2.93496,1577.3,1577.2,5.25254]
["bitfinex-derivatives","ETHF0:USTF0",1745170124323,1.667,1577.3,1577.2,5.25254]
["bitfinex-derivatives","ETHF0:USTF0",1745170126126,2.93496,1577.3,1577.2,5.25254]
["bitfinex-derivatives","ETHF0:USTF0",1745170129828,3.76846,1577.3,1577.2,5.25254]
["bitfinex-derivatives","ETHF0:USTF0",1745170133828,3.76846,1577.3,1577.2,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1745170134035,3.76846,1577.3,1577.2,5.25254]
["bitfinex-derivatives","ETHF0:USTF0",1745170134238,3.76846,1577.3,1577.2,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1745170141944,8.79608098,1577.3,1577.2,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1745170142943,8.79608098,1577.3,1577.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745170145035,12.00388098,1577.3,1577.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745170145235,12.00388098,1577.3,1577.2,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1745170146344,14.11344324,1577.3,1577.2,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1745170149048,10.90564324,1577.3,1577.2,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1745170153245,14.11344324,1577.3,1577.2,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1745170157750,10.90564324,1577.3,1577.2,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1745170158855,4.57695647,1577.3,1577.2,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1745170161461,3.74345647,1577.3,1577.2,5.18014]
["bitfinex-derivatives","ETHF0:USTF0",1745170161660,3.74345647,1577.3,1577.2,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1745170162964,4.56925647,1577.3,1577.2,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1745170163460,4.56925647,1577.3,1577.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745170166258,13.0075055,1577.3,1577.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745170183985,13.0075055,1577.3,1577.2,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1745170191484,13.0075055,1577.3,1577.2,5.24824]
["bitfinex-derivatives","ETHF0:USTF0",1745170191685,13.0075055,1577.3,1577.2,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1745170191886,13.0075055,1577.3,1577.2,5.24824]
["bitfinex-derivatives","ETHF0:USTF0",1745170192086,12.1817055,1577.3,1577.2,5.24824]
["bitfinex-derivatives","ETHF0:USTF0",1745170192587,12.1817055,1577.3,1577.2,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1745170194191,12.1817055,1577.3,1577.2,5.24824]
["bitfinex-derivatives","ETHF0:USTF0",1745170194502,12.1817055,1577.3,1577.2,10.24824]
["bitfinex-derivatives","ETHF0:USTF0",1745170194503,9.2467455,1577.3,1577.2,10.24824]
["bitfinex-derivatives","ETHF0:USTF0",1745170194689,9.2467455,1577.3,1577.2,13.45604]
["bitfinex-derivatives","ETHF0:USTF0",1745170194690,0.1036855,1577.3,1577.2,13.45604]
["bitfinex-derivatives","ETHF0:USTF0",1745170194890,18.80260832,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745170195094,18.80260832,1577.4,1577.3,6.92076]
["bitfinex-derivatives","ETHF0:USTF0",1745170195295,18.80260832,1577.4,1577.3,11.92076]
["bitfinex-derivatives","ETHF0:USTF0",1745170197701,0.00949638,1577.5,1577.4,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1745170198001,0.00949638,1577.5,1577.4,7.04248]
["bitfinex-derivatives","ETHF0:USTF0",1745170198201,0.00949638,1577.5,1577.4,15.09088]
["bitfinex-derivatives","ETHF0:USTF0",1745170199105,0.00949638,1577.5,1577.4,20.97488]
["bitfinex-derivatives","ETHF0:USTF0",1745170201103,0.00949638,1577.5,1577.4,15.97488]
["bitfinex-derivatives","ETHF0:USTF0",1745170206708,0.00949638,1577.5,1577.4,12.76708]
["bitfinex-derivatives","ETHF0:USTF0",1745170207009,0.00949638,1577.5,1577.4,15.97488]
["bitfinex-derivatives","ETHF0:USTF0",1745170208005,0.00949638,1577.5,1577.4,12.76708]
["bitfinex-derivatives","ETHF0:USTF0",1745170208205,0.00949638,1577.5,1577.4,15.97488]
["bitfinex-derivatives","ETHF0:USTF0",1745170208708,0.00949638,1577.5,1577.4,12.76708]
["bitfinex-derivatives","ETHF0:USTF0",1745170209011,0.00949638,1577.5,1577.4,15.97488]
["bitfinex-derivatives","ETHF0:USTF0",1745170215520,0.00949638,1577.5,1577.4,16.60668]
["bitfinex-derivatives","ETHF0:USTF0",1745170215818,1.27729638,1577.5,1577.4,16.60668]
["bitfinex-derivatives","ETHF0:USTF0",1745170216013,2.88419638,1577.5,1577.4,16.60668]
["bitfinex-derivatives","ETHF0:USTF0",1745170216619,2.88419638,1577.5,1577.4,10.72268]
["bitfinex-derivatives","ETHF0:USTF0",1745170216912,1.61639638,1577.5,1577.4,10.72268]
["bitfinex-derivatives","ETHF0:USTF0",1745170217619,1.61639638,1577.5,1577.4,11.54788]
["bitfinex-derivatives","ETHF0:USTF0",1745170218422,0.00949638,1577.5,1577.4,12.37128]
["bitfinex-derivatives","ETHF0:USTF0",1745170222422,0.00949638,1577.5,1577.4,18.25528]
["bitfinex-derivatives","ETHF0:USTF0",1745170226325,6.38e-06,1577.5,1577.4,23.25528]
["bitfinex-derivatives","ETHF0:USTF0",1745170229520,6.78477253,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745170229720,6.78477253,1578.0,1577.9,5.28648]
["bitfinex-derivatives","ETHF0:USTF0",1745170230120,6.78477253,1578.0,1577.9,10.02128]
["bitfinex-derivatives","ETHF0:USTF0",1745170231028,8.05217253,1578.0,1577.9,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1745170231237,6.78477253,1578.0,1577.9,7.51448]
["bitfinex-derivatives","ETHF0:USTF0",1745170231530,8.05217253,1578.0,1577.9,7.51448]
["bitfinex-derivatives","ETHF0:USTF0",1745170231834,6.78477253,1578.0,1577.9,7.51448]
["bitfinex-derivatives","ETHF0:USTF0",1745170232130,8.05217253,1578.0,1577.9,7.51448]
["bitfinex-derivatives","ETHF0:USTF0",1745170232634,2.5493,1578.0,1577.9,7.51448]
["bitfinex-derivatives","ETHF0:USTF0",1745170232824,3.8167,1578.0,1577.9,7.51448]
["bitfinex-derivatives","ETHF0:USTF0",1745170233225,2.5493,1578.0,1577.9,7.51448]
["bitfinex-derivatives","ETHF0:USTF0",1745170238633,2.5493,1578.0,1577.9,9.11998]
["bitfinex-derivatives","ETHF0:USTF0",1745170240136,2.5493,1578.0,1577.9,12.32778]
["bitfinex-derivatives","ETHF0:USTF0",1745170254947,1.6857,1578.0,1577.9,12.32778]
["bitfinex-derivatives","ETHF0:USTF0",1745170256538,1.6515,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745170256739,3.3401,1578.1,1578.0,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1745170257242,3.3401,1578.1,1578.0,6.0249]
["bitfinex-derivatives","ETHF0:USTF0",1745170263851,3.3401,1578.1,1578.0,6.8288]
["bitfinex-derivatives","ETHF0:USTF0",1745170273555,4.60742,1578.1,1578.0,6.8288]
["bitfinex-derivatives","ETHF0:USTF0",1745170273738,9.60742,1578.1,1578.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745170274344,10.58868133,1578.2,1578.1,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1745170274552,13.46356133,1578.2,1578.0,5.25003]
["bitfinex-derivatives","ETHF0:USTF0",1745170274739,14.76061802,1578.1,1578.0,5.25003]
["bitfinex-derivatives","ETHF0:USTF0",1745170279751,16.02793802,1578.1,1578.0,3.49533]
["bitfinex-derivatives","ETHF0:USTF0",1745170281055,16.02793802,1578.1,1578.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745170281957,21.02793802,1578.1,1578.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745170282156,1.2674,1578.0,1577.9,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745170282455,1.26756,1577.8,1577.7,12.49378211]
["bitfinex-derivatives","ETHF0:USTF0",1745170283051,6.26756,1577.8,1577.7,14.72178211]
["bitfinex-derivatives","ETHF0:USTF0",1745170283553,8.70426,1577.8,1577.7,14.72178211]
["bitfinex-derivatives","ETHF0:USTF0",1745170285657,2.4367,1577.8,1577.7,15.98942211]
["bitfinex-derivatives","ETHF0:USTF0",1745170285856,0.8836,1577.9,1577.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1745170286052,2.5178,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745170286249,2.5178,1578.0,1577.9,2.13708]
["bitfinex-derivatives","ETHF0:USTF0",1745170286448,10.94441782,1578.0,1577.9,3.78768]
["bitfinex-derivatives","ETHF0:USTF0",1745170286651,8.42661782,1578.0,1577.9,3.78768]
["bitfinex-derivatives","ETHF0:USTF0",1745170286857,8.42661782,1578.0,1577.9,6.99548]
["bitfinex-derivatives","ETHF0:USTF0",1745170287356,8.42661782,1578.0,1577.9,9.22348]
["bitfinex-derivatives","ETHF0:USTF0",1745170288553,10.16641782,1578.0,1577.9,9.22348]
["bitfinex-derivatives","ETHF0:USTF0",1745170290658,1.7398,1578.0,1577.9,9.22348]
["bitfinex-derivatives","ETHF0:USTF0",1745170290858,2.5584,1578.0,1577.9,9.22348]
["bitfinex-derivatives","ETHF0:USTF0",1745170292762,2.5584,1578.0,1577.9,6.01568]
["bitfinex-derivatives","ETHF0:USTF0",1745170293263,3.8258,1578.0,1577.9,6.01568]
["bitfinex-derivatives","ETHF0:USTF0",1745170294763,2.5584,1578.0,1577.9,6.01568]
["bitfinex-derivatives","ETHF0:USTF0",1745170295364,3.8258,1578.0,1577.9,10.03268]
["bitfinex-derivatives","ETHF0:USTF0",1745170296062,2.5584,1578.0,1577.9,10.03268]
["bitfinex-derivatives","ETHF0:USTF0",1745170297866,3.8258,1578.0,1577.9,10.03268]
["bitfinex-derivatives","ETHF0:USTF0",1745170298067,2.5584,1578.0,1577.9,10.03268]
["bitfinex-derivatives","ETHF0:USTF0",1745170299570,3.8258,1578.0,1577.9,10.03268]
["bitfinex-derivatives","ETHF0:USTF0",1745170299769,2.5584,1578.0,1577.9,10.03268]
["bitfinex-derivatives","ETHF0:USTF0",1745170300269,3.8258,1578.0,1577.9,10.03268]
["bitfinex-derivatives","ETHF0:USTF0",1745170300671,3.8258,1578.0,1577.9,7.8956]
["bitfinex-derivatives","ETHF0:USTF0",1745170301171,3.8258,1578.0,1577.9,9.16308]
["bitfinex-derivatives","ETHF0:USTF0",1745170301372,3.8258,1578.0,1577.9,7.8956]
["bitfinex-derivatives","ETHF0:USTF0",1745170303085,3.8258,1578.0,1577.9,9.16308]
["bitfinex-derivatives","ETHF0:USTF0",1745170306493,2.5584,1578.0,1577.9,9.16308]
["bitfinex-derivatives","ETHF0:USTF0",1745170309085,3.8258,1578.0,1577.9,9.16308]
["bitfinex-derivatives","ETHF0:USTF0",1745170309992,2.5584,1578.0,1577.9,9.16308]
["bitfinex-derivatives","ETHF0:USTF0",1745170311089,3.8258,1578.0,1577.9,9.16308]
["bitfinex-derivatives","ETHF0:USTF0",1745170311690,3.8258,1578.0,1577.9,7.8956]
["bitfinex-derivatives","ETHF0:USTF0",1745170311884,3.8258,1578.0,1577.9,9.16308]
["bitfinex-derivatives","ETHF0:USTF0",1745170312581,2.5584,1578.0,1577.9,9.16308]
["bitfinex-derivatives","ETHF0:USTF0",1745170314692,6.35585484,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745170314887,6.35585484,1578.1,1578.0,4.7552]
["bitfinex-derivatives","ETHF0:USTF0",1745170315091,6.35585484,1578.1,1578.0,6.9832]
["bitfinex-derivatives","ETHF0:USTF0",1745170316492,8.04815484,1578.1,1578.0,6.9832]
["bitfinex-derivatives","ETHF0:USTF0",1745170319398,8.04815484,1578.1,1578.0,11.0002]
["bitfinex-derivatives","ETHF0:USTF0",1745170320396,8.04815484,1578.1,1578.0,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1745170320697,8.04815484,1578.1,1578.0,7.5124]
["bitfinex-derivatives","ETHF0:USTF0",1745170324189,8.04815484,1578.1,1578.0,9.2402]
["bitfinex-derivatives","ETHF0:USTF0",1745170324797,15.19520115,1578.1,1578.0,9.2402]
["bitfinex-derivatives","ETHF0:USTF0",1745170328704,8.85625389,1578.1,1578.0,9.2402]
["bitfinex-derivatives","ETHF0:USTF0",1745170332011,8.85625389,1578.1,1578.0,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1745170332210,10.96923631,1578.1,1578.0,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1745170332911,10.96923631,1578.1,1578.0,7.5124]
["bitfinex-derivatives","ETHF0:USTF0",1745170333411,10.96923631,1578.1,1578.0,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1745170335209,10.96923631,1578.1,1578.0,7.5124]
["bitfinex-derivatives","ETHF0:USTF0",1745170337513,10.96923631,1578.1,1578.0,9.2715]
["bitfinex-derivatives","ETHF0:USTF0",1745170339410,10.96923631,1578.1,1578.0,8.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745170341607,10.96923631,1578.1,1578.0,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1745170343114,1.26748,1577.9,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745170343313,1.26756,1577.8,1577.7,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1745170343510,4.63086,1577.8,1577.7,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1745170343709,1.26764,1577.7,1577.6,11.89068211]
["bitfinex-derivatives","ETHF0:USTF0",1745170344020,2.89414,1577.7,1577.6,8.47678211]
["bitfinex-derivatives","ETHF0:USTF0",1745170344407,11.10194,1577.7,1577.6,8.47678211]
["bitfinex-derivatives","ETHF0:USTF0",1745170344715,8.10194,1577.7,1577.6,8.47678211]
["bitfinex-derivatives","ETHF0:USTF0",1745170344915,6.10194,1577.7,1577.6,8.47678211]
["bitfinex-derivatives","ETHF0:USTF0",1745170347420,1.26772,1577.6,1577.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745170347620,3.84142,1577.6,1577.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745170355223,7.04922,1577.6,1577.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745170356230,6.23712,1577.6,1577.5,4.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745170359444,1.26772,1577.6,1577.5,4.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745170366046,2.96072,1577.6,1577.5,4.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745170366749,3.84832,1577.6,1577.5,4.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745170370448,3.84832,1577.6,1577.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745170374948,7.05612,1577.6,1577.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745170376454,7.05612,1577.6,1577.5,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1745170378350,4.9008,1577.6,1577.5,5.1882]
["bitfinex-derivatives","ETHF0:USTF0",1745170378556,4.47552,1577.6,1577.5,6.0663]
["bitfinex-derivatives","ETHF0:USTF0",1745170378855,4.47552,1577.6,1577.5,4.7985]
["bitfinex-derivatives","ETHF0:USTF0",1745170379058,4.21959123,1577.7,1577.5,9.7985]
["bitfinex-derivatives","ETHF0:USTF0",1745170379255,4.21959123,1577.7,1577.6,6.16792]
["bitfinex-derivatives","ETHF0:USTF0",1745170379750,4.21959123,1577.7,1577.6,11.16792]
["bitfinex-derivatives","ETHF0:USTF0",1745170380059,5.48723123,1577.7,1577.6,11.16792]
["bitfinex-derivatives","ETHF0:USTF0",1745170380757,5.48723123,1577.7,1577.6,6.16792]
["bitfinex-derivatives","ETHF0:USTF0",1745170381056,5.48723123,1577.7,1577.6,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1745170382058,5.48723123,1577.7,1577.6,2.96012]
["bitfinex-derivatives","ETHF0:USTF0",1745170383560,4.21959123,1577.7,1577.6,2.96012]
["bitfinex-derivatives","ETHF0:USTF0",1745170385959,1.26762,1577.8,1577.6,2.96012]
["bitfinex-derivatives","ETHF0:USTF0",1745170386261,1.26762,1577.8,1577.7,6.5652]
["bitfinex-derivatives","ETHF0:USTF0",1745170386453,1.26762,1577.8,1577.7,7.3808]
["bitfinex-derivatives","ETHF0:USTF0",1745170387154,1.26762,1577.8,1577.7,9.6088]
["bitfinex-derivatives","ETHF0:USTF0",1745170389059,6.12072,1577.8,1577.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745170389356,1.2678,1577.5,1577.4,13.2101]
["bitfinex-derivatives","ETHF0:USTF0",1745170389854,1.2678,1577.5,1577.4,7.3261]
["bitfinex-derivatives","ETHF0:USTF0",1745170390060,2.9131,1577.5,1577.4,7.3261]
["bitfinex-derivatives","ETHF0:USTF0",1745170390260,2.9131,1577.5,1577.4,9.5541]
["bitfinex-derivatives","ETHF0:USTF0",1745170394966,7.94106822,1577.5,1577.4,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1745170395662,7.94106822,1577.5,1577.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745170395967,1.26796,1577.3,1577.2,5.6949]
["bitfinex-derivatives","ETHF0:USTF0",1745170396170,4.47576,1577.3,1577.2,7.9229]
["bitfinex-derivatives","ETHF0:USTF0",1745170396668,6.99216,1577.3,1577.2,7.9229]
["bitfinex-derivatives","ETHF0:USTF0",1745170398666,11.21175123,1577.3,1577.2,7.9229]
["bitfinex-derivatives","ETHF0:USTF0",1745170399372,8.69535123,1577.3,1577.2,7.9229]
["bitfinex-derivatives","ETHF0:USTF0",1745170399777,5.48755123,1577.3,1577.2,9.5401]
["bitfinex-derivatives","ETHF0:USTF0",1745170403277,1.26796,1577.3,1577.2,9.5401]
["bitfinex-derivatives","ETHF0:USTF0",1745170405380,2.96726,1577.3,1577.2,9.5401]
["bitfinex-derivatives","ETHF0:USTF0",1745170405578,3.84056,1577.3,1577.2,9.5401]
["bitfinex-derivatives","ETHF0:USTF0",1745170406284,3.84056,1577.3,1577.2,7.8632]
["bitfinex-derivatives","ETHF0:USTF0",1745170406781,3.84056,1577.3,1577.2,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1745170410694,3.84056,1577.3,1577.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745170411797,8.84056,1577.3,1577.2,1.11749638]
["bitfinex-derivatives","ETHF0:USTF0",1745170411998,16.82456,1577.3,1577.2,1.11749638]
["bitfinex-derivatives","ETHF0:USTF0",1745170412202,22.74563,1577.3,1576.8,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1745170412496,1.26828,1576.9,1576.8,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1745170412897,4.78298,1576.9,1576.8,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1745170413092,1.26836,1576.8,1576.7,5.7935]
["bitfinex-derivatives","ETHF0:USTF0",1745170413293,3.03986,1576.8,1576.7,8.0215]
["bitfinex-derivatives","ETHF0:USTF0",1745170422005,6.24766,1576.8,1576.7,8.0215]
["bitfinex-derivatives","ETHF0:USTF0",1745170422194,6.24766,1576.8,1576.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745170422395,8.24766,1576.8,1576.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745170423205,1.26852,1576.6,1576.5,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1745170423905,1.26852,1576.6,1576.4,5.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745170423906,1.2686,1576.5,1576.4,5.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745170424099,4.0385,1576.5,1576.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745170424295,7.0115,1576.5,1576.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745170425500,9.0115,1576.5,1576.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745170425905,9.0115,1576.5,1576.4,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1745170426204,7.7429,1576.5,1576.1,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1745170426401,1.26882,1576.3,1576.1,2.89741]
["bitfinex-derivatives","ETHF0:USTF0",1745170426602,1.26882,1576.3,1576.2,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1745170427301,1.26882,1576.3,1576.2,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1745170428604,4.0385,1576.5,1576.2,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1745170428799,1.26868,1576.4,1576.3,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1745170429004,1.26868,1576.4,1576.3,7.4501]
["bitfinex-derivatives","ETHF0:USTF0",1745170430005,1.26876,1576.3,1576.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745170430207,5.29206,1576.3,1576.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745170430600,6.18126,1576.3,1576.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745170430800,2.15796,1576.3,1576.2,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1745170431097,1.26876,1576.3,1576.2,4.8364]
["bitfinex-derivatives","ETHF0:USTF0",1745170438704,1.26876,1576.3,1576.2,6.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745170439697,3.2078,1576.4,1576.2,6.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745170439911,4.47654,1576.4,1576.3,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1745170440110,3.2078,1576.4,1576.3,2.88556]
["bitfinex-derivatives","ETHF0:USTF0",1745170440409,5.99349638,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745170441008,5.99349638,1576.6,1576.5,3.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745170441207,5.99349638,1576.6,1576.5,6.1222]
["bitfinex-derivatives","ETHF0:USTF0",1745170441911,7.26201638,1576.6,1576.5,6.1222]
["bitfinex-derivatives","ETHF0:USTF0",1745170442504,0.00949638,1576.6,1576.5,6.1222]
["bitfinex-derivatives","ETHF0:USTF0",1745170443206,0.00949638,1576.6,1576.5,11.1222]
["bitfinex-derivatives","ETHF0:USTF0",1745170443913,4.21959123,1576.8,1576.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745170444113,4.21959123,1576.8,1576.7,10.74924]
["bitfinex-derivatives","ETHF0:USTF0",1745170444504,4.21959123,1576.8,1576.7,11.59824]
["bitfinex-derivatives","ETHF0:USTF0",1745170445819,1.26829,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745170446011,1.26829,1576.9,1576.8,3.92726]
["bitfinex-derivatives","ETHF0:USTF0",1745170446513,2.99295,1577.0,1576.8,3.92726]
["bitfinex-derivatives","ETHF0:USTF0",1745170446705,2.99295,1577.0,1576.9,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1745170448213,2.99295,1577.0,1576.9,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1745170448520,2.99295,1577.0,1576.9,5.23718]
["bitfinex-derivatives","ETHF0:USTF0",1745170448915,2.99295,1577.0,1576.9,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1745170449412,2.99295,1577.0,1576.9,5.23718]
["bitfinex-derivatives","ETHF0:USTF0",1745170449714,1.26825,1577.0,1576.9,5.23718]
["bitfinex-derivatives","ETHF0:USTF0",1745170450014,6.10916,1577.1,1576.9,5.23718]
["bitfinex-derivatives","ETHF0:USTF0",1745170450215,6.10916,1577.1,1577.0,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1745170450616,4.47596,1577.1,1577.0,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1745170451117,4.47596,1577.1,1577.0,6.1034]
["bitfinex-derivatives","ETHF0:USTF0",1745170451313,3.2078,1577.1,1577.0,6.1034]
["bitfinex-derivatives","ETHF0:USTF0",1745170451511,4.47592,1577.1,1577.0,6.1034]
["bitfinex-derivatives","ETHF0:USTF0",1745170453915,4.47592,1577.1,1577.0,4.8352]
["bitfinex-derivatives","ETHF0:USTF0",1745170454115,6.11652,1577.1,1577.0,4.8352]
["bitfinex-derivatives","ETHF0:USTF0",1745170457517,4.47592,1577.1,1577.0,6.1034]
["bitfinex-derivatives","ETHF0:USTF0",1745170458613,6.13532,1577.1,1577.0,4.8352]
["bitfinex-derivatives","ETHF0:USTF0",1745170459721,6.13532,1577.1,1577.0,8.8792]
["bitfinex-derivatives","ETHF0:USTF0",1745170461021,6.13532,1577.1,1577.0,10.1474]
["bitfinex-derivatives","ETHF0:USTF0",1745170461319,3.2078,1577.1,1577.0,10.1474]
["bitfinex-derivatives","ETHF0:USTF0",1745170462126,9.1918,1577.3,1577.0,8.8792]
["bitfinex-derivatives","ETHF0:USTF0",1745170462414,3.2078,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745170462817,4.9497,1577.3,1577.2,2.99424]
["bitfinex-derivatives","ETHF0:USTF0",1745170463218,4.9497,1577.3,1577.2,5.22224]
["bitfinex-derivatives","ETHF0:USTF0",1745170463520,6.21766,1577.3,1577.2,5.22224]
["bitfinex-derivatives","ETHF0:USTF0",1745170464320,6.21766,1577.3,1577.2,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1745170464821,6.21766,1577.3,1577.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745170466623,4.47576,1577.3,1577.2,3.49604]
["bitfinex-derivatives","ETHF0:USTF0",1745170466824,6.08376,1577.3,1577.2,3.49604]
["bitfinex-derivatives","ETHF0:USTF0",1745170469324,4.8158,1577.3,1577.2,3.49604]
["bitfinex-derivatives","ETHF0:USTF0",1745170469525,4.8158,1577.3,1577.2,5.21184]
["bitfinex-derivatives","ETHF0:USTF0",1745170470223,6.08376,1577.3,1577.2,5.21184]
["bitfinex-derivatives","ETHF0:USTF0",1745170473227,2.87596,1577.3,1577.2,5.21184]
["bitfinex-derivatives","ETHF0:USTF0",1745170474116,2.87596,1577.3,1577.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745170474318,7.87596,1577.3,1577.2,2.21850362]
["bitfinex-derivatives","ETHF0:USTF0",1745170474530,9.87596,1577.3,1577.2,2.21850362]
["bitfinex-derivatives","ETHF0:USTF0",1745170474830,1.26812,1577.1,1577.0,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745170475128,6.47592,1577.1,1577.0,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745170475329,11.47592,1577.1,1577.0,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745170475515,12.29172,1577.1,1577.0,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745170478133,13.14122,1577.1,1577.0,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745170478633,14.84972,1577.1,1577.0,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745170481525,9.84972,1577.1,1577.0,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745170482218,9.84972,1577.1,1577.0,2.23749638]
["bitfinex-derivatives","ETHF0:USTF0",1745170484030,16.99682129,1577.1,1577.0,2.23749638]
["bitfinex-derivatives","ETHF0:USTF0",1745170484230,16.99682129,1577.1,1577.0,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745170485233,16.99682129,1577.1,1577.0,2.23749638]
["bitfinex-derivatives","ETHF0:USTF0",1745170486335,16.99682129,1577.1,1577.0,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745170487233,19.08509458,1577.1,1577.0,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745170491833,23.11909458,1577.1,1577.0,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745170492232,29.10309458,1577.1,1577.0,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745170495045,37.12239953,1577.1,1577.0,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745170499748,33.91459953,1577.1,1577.0,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745170500051,37.12239953,1577.1,1577.0,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745170502051,33.91459953,1577.1,1577.0,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745170502352,37.12239953,1577.1,1577.0,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745170510661,37.12239953,1577.1,1577.0,1.69349638]
["bitfinex-derivatives","ETHF0:USTF0",1745170512942,33.91459953,1577.1,1577.0,1.69349638]
["bitfinex-derivatives","ETHF0:USTF0",1745170513154,37.12239953,1577.1,1577.0,1.69349638]
["bitfinex-derivatives","ETHF0:USTF0",1745170520263,33.91459953,1577.1,1577.0,1.69349638]
["bitfinex-derivatives","ETHF0:USTF0",1745170520463,37.12239953,1577.1,1577.0,1.69349638]
["bitfinex-derivatives","ETHF0:USTF0",1745170521466,31.84548733,1577.1,1577.0,6.69349638]
["bitfinex-derivatives","ETHF0:USTF0",1745170521657,23.86148733,1577.1,1577.0,6.69349638]
["bitfinex-derivatives","ETHF0:USTF0",1745170522257,23.86148733,1577.1,1577.0,8.92149638]
["bitfinex-derivatives","ETHF0:USTF0",1745170523457,23.86148733,1577.1,1577.0,3.92149638]
["bitfinex-derivatives","ETHF0:USTF0",1745170526168,4.47592,1577.1,1577.0,3.92149638]
["bitfinex-derivatives","ETHF0:USTF0",1745170527766,4.47592,1577.1,1577.0,8.92149638]
["bitfinex-derivatives","ETHF0:USTF0",1745170528568,4.47592,1577.1,1577.0,3.92149638]
["bitfinex-derivatives","ETHF0:USTF0",1745170529469,13.72668334,1577.1,1577.0,3.92149638]
["bitfinex-derivatives","ETHF0:USTF0",1745170532575,12.45856334,1577.1,1577.0,3.92149638]
["bitfinex-derivatives","ETHF0:USTF0",1745170532771,12.45856334,1577.1,1577.0,8.92149638]
["bitfinex-derivatives","ETHF0:USTF0",1745170532963,13.72668334,1577.1,1577.0,8.92149638]
["bitfinex-derivatives","ETHF0:USTF0",1745170534465,9.25076334,1577.1,1577.0,10.18969638]
["bitfinex-derivatives","ETHF0:USTF0",1745170535572,10.51888334,1577.1,1577.0,10.18969638]
["bitfinex-derivatives","ETHF0:USTF0",1745170535775,10.51888334,1577.1,1577.0,8.92149638]
["bitfinex-derivatives","ETHF0:USTF0",1745170536168,10.51888334,1577.1,1577.0,10.18969638]
["bitfinex-derivatives","ETHF0:USTF0",1745170536369,10.51888334,1577.1,1577.0,8.92149638]
["bitfinex-derivatives","ETHF0:USTF0",1745170536674,10.51888334,1577.1,1577.0,10.18969638]
["bitfinex-derivatives","ETHF0:USTF0",1745170537869,1.26812,1577.1,1577.0,10.18969638]
["bitfinex-derivatives","ETHF0:USTF0",1745170538480,5.48649819,1577.2,1577.0,10.18969638]
["bitfinex-derivatives","ETHF0:USTF0",1745170538780,5.48649819,1577.2,1577.1,4.67542]
["bitfinex-derivatives","ETHF0:USTF0",1745170539974,5.48649819,1577.2,1577.1,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1745170541279,1.2681,1577.2,1577.1,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1745170542479,1.26812,1577.1,1577.0,2.23749638]
["bitfinex-derivatives","ETHF0:USTF0",1745170542681,5.29732,1577.1,1577.0,2.23749638]
["bitfinex-derivatives","ETHF0:USTF0",1745170542979,6.95672,1577.1,1577.0,2.23749638]
["bitfinex-derivatives","ETHF0:USTF0",1745170546181,6.95672,1577.1,1577.0,4.79749638]
["bitfinex-derivatives","ETHF0:USTF0",1745170549288,11.98377346,1577.1,1577.0,4.79749638]
["bitfinex-derivatives","ETHF0:USTF0",1745170553288,8.77597346,1577.1,1577.0,4.79749638]
["bitfinex-derivatives","ETHF0:USTF0",1745170555587,7.50785346,1577.1,1577.0,6.06569638]
["bitfinex-derivatives","ETHF0:USTF0",1745170555889,6.29517346,1577.1,1577.0,4.79749638]
["bitfinex-derivatives","ETHF0:USTF0",1745170556688,8.40437255,1577.1,1577.0,4.79749638]
["bitfinex-derivatives","ETHF0:USTF0",1745170556895,7.13625255,1577.1,1577.0,6.06569638]
["bitfinex-derivatives","ETHF0:USTF0",1745170557188,8.40437255,1577.1,1577.0,6.06569638]
["bitfinex-derivatives","ETHF0:USTF0",1745170557486,8.40437255,1577.1,1577.0,4.79749638]
["bitfinex-derivatives","ETHF0:USTF0",1745170557687,8.40437255,1577.1,1577.0,6.06569638]
["bitfinex-derivatives","ETHF0:USTF0",1745170559386,8.40437255,1577.1,1577.0,4.79749638]
["bitfinex-derivatives","ETHF0:USTF0",1745170562295,1.26812,1577.1,1577.0,4.79749638]
["bitfinex-derivatives","ETHF0:USTF0",1745170564889,3.04752,1577.1,1577.0,4.79749638]
["bitfinex-derivatives","ETHF0:USTF0",1745170565093,3.92202,1577.1,1577.0,2.23749638]
["bitfinex-derivatives","ETHF0:USTF0",1745170566094,8.14076058,1577.1,1577.0,2.23749638]
["bitfinex-derivatives","ETHF0:USTF0",1745170567291,8.14076058,1577.1,1577.0,3.98709638]
["bitfinex-derivatives","ETHF0:USTF0",1745170569893,11.05825113,1577.1,1577.0,3.98709638]
["bitfinex-derivatives","ETHF0:USTF0",1745170571896,8.40435113,1577.1,1577.0,3.98709638]
["bitfinex-derivatives","ETHF0:USTF0",1745170576810,7.13623113,1577.1,1577.0,5.25529638]
["bitfinex-derivatives","ETHF0:USTF0",1745170577312,7.13623113,1577.1,1577.0,10.25529638]
["bitfinex-derivatives","ETHF0:USTF0",1745170581914,7.13623113,1577.1,1577.0,5.25529638]
["bitfinex-derivatives","ETHF0:USTF0",1745170582213,8.69698317,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745170582415,8.69698317,1577.2,1577.1,4.56192]
["bitfinex-derivatives","ETHF0:USTF0",1745170583718,5.48918317,1577.2,1577.1,4.56192]
["bitfinex-derivatives","ETHF0:USTF0",1745170585316,4.22112317,1577.2,1577.1,4.56192]
["bitfinex-derivatives","ETHF0:USTF0",1745170587918,5.48916317,1577.2,1577.1,4.56192]
["bitfinex-derivatives","ETHF0:USTF0",1745170588113,4.22112317,1577.2,1577.1,4.56192]
["bitfinex-derivatives","ETHF0:USTF0",1745170591616,17.55284045,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745170591812,14.34504045,1577.3,1577.2,5.28804]
["bitfinex-derivatives","ETHF0:USTF0",1745170592121,17.55284045,1577.3,1577.2,7.51604]
["bitfinex-derivatives","ETHF0:USTF0",1745170592317,17.55284045,1577.3,1577.2,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1745170592921,17.55284045,1577.3,1577.2,7.51604]
["bitfinex-derivatives","ETHF0:USTF0",1745170593224,10.54872045,1577.3,1577.2,12.51604]
["bitfinex-derivatives","ETHF0:USTF0",1745170593407,10.54872045,1577.3,1577.2,14.14474]
["bitfinex-derivatives","ETHF0:USTF0",1745170594216,2.74472045,1577.3,1577.2,20.02874]
["bitfinex-derivatives","ETHF0:USTF0",1745170595011,1.18861045,1577.3,1577.2,20.02874]
["bitfinex-derivatives","ETHF0:USTF0",1745170595218,4.5e-07,1577.3,1577.2,116.69874]
["bitfinex-derivatives","ETHF0:USTF0",1745170598026,13.36890658,1577.8,1577.7,1.26764]
["bitfinex-derivatives","ETHF0:USTF0",1745170598226,13.36890658,1577.8,1577.7,5.28664]
["bitfinex-derivatives","ETHF0:USTF0",1745170599225,13.36890658,1577.8,1577.7,7.51464]
["bitfinex-derivatives","ETHF0:USTF0",1745170601526,14.63646658,1577.8,1577.7,7.51464]
["bitfinex-derivatives","ETHF0:USTF0",1745170601827,14.63646658,1577.8,1577.7,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1745170602130,11.42866658,1577.8,1577.7,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1745170602829,2.98666,1577.8,1577.7,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1745170606330,7.98666,1577.8,1577.7,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1745170607033,2.98666,1577.8,1577.7,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1745170616837,6.19446,1577.8,1577.7,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1745170623852,2.98666,1577.8,1577.7,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1745170628244,2.98666,1577.8,1577.7,8.7747]
["bitfinex-derivatives","ETHF0:USTF0",1745170640261,1.7191,1577.8,1577.2,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745170640461,1.26796,1577.3,1577.2,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1745170640963,1.26796,1577.3,1577.2,16.70884972]
["bitfinex-derivatives","ETHF0:USTF0",1745170641163,1.26796,1577.3,1577.2,18.93684972]
["bitfinex-derivatives","ETHF0:USTF0",1745170641556,4.70936,1577.3,1577.2,14.91884972]
["bitfinex-derivatives","ETHF0:USTF0",1745170644663,4.70936,1577.3,1577.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745170653969,1.26804,1577.2,1577.1,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745170654267,1.26812,1577.1,1577.0,5.71139638]
["bitfinex-derivatives","ETHF0:USTF0",1745170654472,2.16002,1577.1,1577.0,5.71139638]
["bitfinex-derivatives","ETHF0:USTF0",1745170654773,3.77642,1577.1,1577.0,5.71139638]
["bitfinex-derivatives","ETHF0:USTF0",1745170655273,3.77642,1577.1,1577.0,7.93939638]
["bitfinex-derivatives","ETHF0:USTF0",1745170655472,3.77642,1577.1,1577.0,3.10339638]
["bitfinex-derivatives","ETHF0:USTF0",1745170656765,3.77642,1577.1,1577.0,3.98509638]
["bitfinex-derivatives","ETHF0:USTF0",1745170657873,3.77642,1577.1,1577.0,3.10339638]
["bitfinex-derivatives","ETHF0:USTF0",1745170658270,3.00823618,1577.1,1576.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1745170658475,4.47608,1576.9,1576.8,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745170658667,6.47608,1576.9,1576.8,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745170658866,9.05538,1576.9,1576.8,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745170659172,1.26836,1576.8,1576.7,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1745170659373,2.97766,1576.8,1576.7,5.6759]
["bitfinex-derivatives","ETHF0:USTF0",1745170662677,2.97766,1576.8,1576.7,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1745170664277,2.97766,1576.8,1576.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745170666074,6.18546,1576.8,1576.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745170667573,8.18546,1576.8,1576.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745170671175,8.18546,1576.8,1576.7,3.0939]
["bitfinex-derivatives","ETHF0:USTF0",1745170672075,4.97766,1576.8,1576.7,3.0939]
["bitfinex-derivatives","ETHF0:USTF0",1745170672276,8.18546,1576.8,1576.7,3.0939]
["bitfinex-derivatives","ETHF0:USTF0",1745170683890,4.97766,1576.8,1576.7,3.0939]
["bitfinex-derivatives","ETHF0:USTF0",1745170684090,8.18546,1576.8,1576.7,3.0939]
["bitfinex-derivatives","ETHF0:USTF0",1745170684494,6.47616,1576.8,1576.7,3.0939]
["bitfinex-derivatives","ETHF0:USTF0",1745170684697,16.76213337,1577.0,1576.8,1.26835]
["bitfinex-derivatives","ETHF0:USTF0",1745170684997,16.76213337,1577.0,1576.9,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1745170685895,10.77813337,1577.0,1576.9,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1745170686294,10.77813337,1577.0,1576.9,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1745170689606,4.47605,1577.0,1576.9,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1745170697912,1.26825,1577.0,1576.9,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1745170698214,4.47605,1577.0,1576.9,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1745170701513,4.47605,1577.0,1576.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745170701711,6.11955,1577.0,1576.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745170702209,7.88225,1577.0,1576.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745170702410,7.88225,1577.0,1576.9,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1745170702811,7.88225,1577.0,1576.9,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1745170704318,4.47605,1577.0,1576.9,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1745170709822,1.26825,1577.0,1576.9,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1745170710024,4.47605,1577.0,1576.9,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1745170710924,6.24385,1577.0,1576.9,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1745170711423,6.24385,1577.0,1576.9,3.0627]
["bitfinex-derivatives","ETHF0:USTF0",1745170711921,6.24385,1577.0,1576.9,4.7057]
["bitfinex-derivatives","ETHF0:USTF0",1745170712921,6.24385,1577.0,1576.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745170713123,7.12265,1577.0,1576.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745170715726,1.26844,1576.7,1576.6,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1745170716027,1.26852,1576.6,1576.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1745170716225,1.26852,1576.6,1576.5,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1745170716425,4.47632,1576.6,1576.5,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1745170716627,4.47632,1576.6,1576.5,7.9802]
["bitfinex-derivatives","ETHF0:USTF0",1745170716825,6.18952,1576.6,1576.5,7.9802]
["bitfinex-derivatives","ETHF0:USTF0",1745170718227,4.47632,1576.6,1576.5,7.9802]
["bitfinex-derivatives","ETHF0:USTF0",1745170718628,1.26852,1576.6,1576.5,7.9802]
["bitfinex-derivatives","ETHF0:USTF0",1745170721931,4.47632,1576.6,1576.5,7.9802]
["bitfinex-derivatives","ETHF0:USTF0",1745170722120,6.22502,1576.6,1576.5,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1745170722521,6.22502,1576.6,1576.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745170725833,10.4391906,1576.6,1576.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745170728033,10.4391906,1576.6,1576.5,1.97610639]
["bitfinex-derivatives","ETHF0:USTF0",1745170730120,12.52710337,1576.6,1576.5,1.97610639]
["bitfinex-derivatives","ETHF0:USTF0",1745170733937,6.22502,1576.6,1576.5,1.97610639]
["bitfinex-derivatives","ETHF0:USTF0",1745170735041,8.22502,1576.6,1576.5,1.97610639]
["bitfinex-derivatives","ETHF0:USTF0",1745170738532,12.43406102,1576.6,1576.5,1.97610639]
["bitfinex-derivatives","ETHF0:USTF0",1745170739636,12.43406102,1576.6,1576.5,3.67980639]
["bitfinex-derivatives","ETHF0:USTF0",1745170740840,12.43406102,1576.6,1576.5,2.84590639]
["bitfinex-derivatives","ETHF0:USTF0",1745170743037,9.22626102,1576.6,1576.5,2.84590639]
["bitfinex-derivatives","ETHF0:USTF0",1745170743244,12.43406102,1576.6,1576.5,2.84590639]
["bitfinex-derivatives","ETHF0:USTF0",1745170745947,12.43406102,1576.6,1576.5,1.97610639]
["bitfinex-derivatives","ETHF0:USTF0",1745170747045,16.45506102,1576.6,1576.5,1.97610639]
["bitfinex-derivatives","ETHF0:USTF0",1745170750047,12.24602,1576.6,1576.5,1.97610639]
["bitfinex-derivatives","ETHF0:USTF0",1745170753051,12.24602,1576.6,1576.5,2.80080639]
["bitfinex-derivatives","ETHF0:USTF0",1745170755846,9.03822,1576.6,1576.5,2.80080639]
["bitfinex-derivatives","ETHF0:USTF0",1745170756247,12.24602,1576.6,1576.5,2.80080639]
["bitfinex-derivatives","ETHF0:USTF0",1745170758049,20.68802658,1576.6,1576.5,2.80080639]
["bitfinex-derivatives","ETHF0:USTF0",1745170761856,17.48022658,1576.6,1576.5,2.80080639]
["bitfinex-derivatives","ETHF0:USTF0",1745170762058,25.27680598,1576.6,1576.5,2.80080639]
["bitfinex-derivatives","ETHF0:USTF0",1745170762254,28.48460598,1576.6,1576.5,2.80080639]
["bitfinex-derivatives","ETHF0:USTF0",1745170764853,28.48460598,1576.6,1576.5,1.97610639]
["bitfinex-derivatives","ETHF0:USTF0",1745170765054,20.0425994,1576.6,1576.5,1.97610639]
["bitfinex-derivatives","ETHF0:USTF0",1745170765353,30.60010502,1576.6,1576.5,1.97610639]
["bitfinex-derivatives","ETHF0:USTF0",1745170766654,27.39230502,1576.6,1576.5,1.97610639]
["bitfinex-derivatives","ETHF0:USTF0",1745170766853,30.60010502,1576.6,1576.5,1.97610639]
["bitfinex-derivatives","ETHF0:USTF0",1745170768061,22.80352562,1576.6,1576.5,1.97610639]
["bitfinex-derivatives","ETHF0:USTF0",1745170772268,20.0425994,1576.6,1576.5,1.97610639]
["bitfinex-derivatives","ETHF0:USTF0",1745170774767,16.8347994,1576.6,1576.5,1.97610639]
["bitfinex-derivatives","ETHF0:USTF0",1745170774968,20.0425994,1576.6,1576.5,1.97610639]
["bitfinex-derivatives","ETHF0:USTF0",1745170776372,12.24602,1576.6,1576.5,1.97610639]
["bitfinex-derivatives","ETHF0:USTF0",1745170777569,12.24602,1576.6,1576.5,2.81380639]
["bitfinex-derivatives","ETHF0:USTF0",1745170779675,30.58854235,1576.6,1576.5,2.81380639]
["bitfinex-derivatives","ETHF0:USTF0",1745170780774,28.58854235,1576.6,1576.5,2.81380639]
["bitfinex-derivatives","ETHF0:USTF0",1745170780969,22.81884235,1576.6,1576.5,2.81380639]
["bitfinex-derivatives","ETHF0:USTF0",1745170781176,22.81884235,1576.6,1576.5,7.81380639]
["bitfinex-derivatives","ETHF0:USTF0",1745170782776,22.81884235,1576.6,1576.5,9.50600639]
["bitfinex-derivatives","ETHF0:USTF0",1745170783867,10.80521343,1576.6,1576.5,9.50600639]
["bitfinex-derivatives","ETHF0:USTF0",1745170787471,10.80521343,1576.6,1576.5,4.50600639]
["bitfinex-derivatives","ETHF0:USTF0",1745170787674,8.69334714,1576.6,1576.5,4.50600639]
["bitfinex-derivatives","ETHF0:USTF0",1745170793689,5.48554714,1576.6,1576.5,4.50600639]
["bitfinex-derivatives","ETHF0:USTF0",1745170793984,8.69334714,1576.6,1576.5,4.50600639]
["bitfinex-derivatives","ETHF0:USTF0",1745170796690,5.48554714,1576.6,1576.5,4.50600639]
["bitfinex-derivatives","ETHF0:USTF0",1745170796891,4.47632,1576.6,1576.5,4.50600639]
["bitfinex-derivatives","ETHF0:USTF0",1745170800192,4.47632,1576.6,1576.5,3.66830639]
["bitfinex-derivatives","ETHF0:USTF0",1745170800389,6.10812,1576.6,1576.5,3.66830639]
["bitfinex-derivatives","ETHF0:USTF0",1745170800689,6.98612,1576.6,1576.5,3.66830639]
["bitfinex-derivatives","ETHF0:USTF0",1745170801092,6.98612,1576.6,1576.5,1.97610639]
["bitfinex-derivatives","ETHF0:USTF0",1745170802083,3.77832,1576.6,1576.5,1.97610639]
["bitfinex-derivatives","ETHF0:USTF0",1745170802391,6.98612,1576.6,1576.5,1.97610639]
["bitfinex-derivatives","ETHF0:USTF0",1745170803489,4.47632,1576.6,1576.5,3.65390639]
["bitfinex-derivatives","ETHF0:USTF0",1745170804093,6.09922,1576.6,1576.5,3.65390639]
["bitfinex-derivatives","ETHF0:USTF0",1745170805184,10.31624714,1576.6,1576.5,3.65390639]
["bitfinex-derivatives","ETHF0:USTF0",1745170807595,10.31624714,1576.6,1576.5,1.97610639]
["bitfinex-derivatives","ETHF0:USTF0",1745170809795,6.09922,1576.6,1576.5,1.97610639]
["bitfinex-derivatives","ETHF0:USTF0",1745170809996,6.09922,1576.6,1576.5,3.61550639]
["bitfinex-derivatives","ETHF0:USTF0",1745170811899,6.09922,1576.6,1576.5,1.97610639]
["bitfinex-derivatives","ETHF0:USTF0",1745170813587,10.31624714,1576.6,1576.5,1.97610639]
["bitfinex-derivatives","ETHF0:USTF0",1745170814997,10.31624714,1576.6,1576.5,2.85340639]
["bitfinex-derivatives","ETHF0:USTF0",1745170816001,7.10844714,1576.6,1576.5,2.85340639]
["bitfinex-derivatives","ETHF0:USTF0",1745170816196,10.31624714,1576.6,1576.5,2.85340639]
["bitfinex-derivatives","ETHF0:USTF0",1745170817396,8.69334714,1576.6,1576.5,4.48460639]
["bitfinex-derivatives","ETHF0:USTF0",1745170817696,5.48554714,1576.6,1576.5,5.75320639]
["bitfinex-derivatives","ETHF0:USTF0",1745170817895,4.21702714,1576.6,1576.5,10.75320639]
["bitfinex-derivatives","ETHF0:USTF0",1745170818096,4.21702714,1576.6,1576.5,13.96100639]
["bitfinex-derivatives","ETHF0:USTF0",1745170821309,4.21702714,1576.6,1576.5,19.84500639]
["bitfinex-derivatives","ETHF0:USTF0",1745170825803,6.32889343,1576.7,1576.5,19.84500639]
["bitfinex-derivatives","ETHF0:USTF0",1745170825804,5.48531714,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745170826003,5.48531714,1576.9,1576.8,5.28736]
["bitfinex-derivatives","ETHF0:USTF0",1745170826504,5.48531714,1576.9,1576.8,7.83366]
["bitfinex-derivatives","ETHF0:USTF0",1745170830508,1.26829,1576.9,1576.8,7.83366]
["bitfinex-derivatives","ETHF0:USTF0",1745170831002,1.26829,1576.9,1576.8,6.5653]
["bitfinex-derivatives","ETHF0:USTF0",1745170831501,2.12139,1576.9,1576.8,6.5653]
["bitfinex-derivatives","ETHF0:USTF0",1745170832115,2.12139,1576.9,1576.8,7.83366]
["bitfinex-derivatives","ETHF0:USTF0",1745170833815,2.12139,1576.9,1576.8,6.5653]
["bitfinex-derivatives","ETHF0:USTF0",1745170841121,2.12139,1576.9,1576.8,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1745170843718,5.32919,1576.9,1576.8,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1745170843920,1.26836,1576.8,1576.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745170844227,3.83446,1576.8,1576.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745170847419,2.5661,1576.8,1576.7,3.49644]
["bitfinex-derivatives","ETHF0:USTF0",1745170847619,2.12143,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745170847822,2.12143,1576.9,1576.8,3.77116]
["bitfinex-derivatives","ETHF0:USTF0",1745170848124,3.89886,1577.0,1576.8,8.3868]
["bitfinex-derivatives","ETHF0:USTF0",1745170848318,3.89886,1577.0,1576.9,5.6924]
["bitfinex-derivatives","ETHF0:USTF0",1745170849124,3.89886,1577.0,1576.9,7.9204]
["bitfinex-derivatives","ETHF0:USTF0",1745170849625,3.89886,1577.0,1576.9,9.18868]
["bitfinex-derivatives","ETHF0:USTF0",1745170849826,8.11588714,1577.0,1576.9,9.18868]
["bitfinex-derivatives","ETHF0:USTF0",1745170850624,8.11588714,1577.0,1576.9,7.9204]
["bitfinex-derivatives","ETHF0:USTF0",1745170851128,4.21702714,1577.0,1576.9,14.18868]
["bitfinex-derivatives","ETHF0:USTF0",1745170851315,6.32889343,1577.1,1577.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745170851520,6.32889343,1577.1,1577.0,12.8844]
["bitfinex-derivatives","ETHF0:USTF0",1745170852133,6.32889343,1577.1,1577.0,15.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745170854234,0.00949638,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745170854423,0.00949638,1577.2,1577.1,3.81082]
["bitfinex-derivatives","ETHF0:USTF0",1745170855930,0.00949638,1577.2,1577.1,9.69482]
["bitfinex-derivatives","ETHF0:USTF0",1745170856332,1.26794,1577.4,1577.2,1.26798]
["bitfinex-derivatives","ETHF0:USTF0",1745170856530,1.7019,1577.5,1577.4,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1745170856724,9.31546343,1577.6,1577.4,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1745170857023,11.01736343,1577.6,1577.5,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745170857223,11.01736343,1577.6,1577.5,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1745170858632,4.68847,1577.6,1577.5,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1745170860338,4.68847,1577.6,1577.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745170862937,11.68847,1577.6,1577.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745170867925,14.89627,1577.6,1577.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745170871039,9.89627,1577.6,1577.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745170874031,7.89627,1577.6,1577.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745170875941,4.68847,1577.6,1577.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745170876143,7.89627,1577.6,1577.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745170879841,7.89627,1577.6,1577.5,5.6255]
["bitfinex-derivatives","ETHF0:USTF0",1745170881739,4.47557,1577.6,1577.5,5.6255]
["bitfinex-derivatives","ETHF0:USTF0",1745170882841,4.47557,1577.6,1577.5,9.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745170883640,1.26777,1577.6,1577.5,9.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745170887650,7.59650343,1577.8,1577.6,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1745170887850,7.59650343,1577.8,1577.7,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745170888163,7.59650343,1577.8,1577.7,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1745170888350,1.26761,1577.8,1577.7,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1745170889247,1.26761,1577.8,1577.7,4.7777]
["bitfinex-derivatives","ETHF0:USTF0",1745170900855,7.91884,1577.9,1577.7,6.04534]
["bitfinex-derivatives","ETHF0:USTF0",1745170901058,7.91884,1577.9,1577.8,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1745170901660,4.47534,1577.9,1577.8,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1745170901959,4.47528,1577.9,1577.8,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1745170909861,4.47528,1577.9,1577.8,6.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745170910366,1.7485,1578.0,1577.8,6.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745170910563,9.29443343,1578.1,1577.9,6.17818]
["bitfinex-derivatives","ETHF0:USTF0",1745170910864,9.29443343,1578.1,1578.0,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745170911064,9.29443343,1578.1,1578.0,4.8177]
["bitfinex-derivatives","ETHF0:USTF0",1745170912162,10.95693343,1578.1,1578.0,4.8177]
["bitfinex-derivatives","ETHF0:USTF0",1745170913565,4.62804,1578.1,1578.0,4.8177]
["bitfinex-derivatives","ETHF0:USTF0",1745170914368,4.62804,1578.1,1578.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745170917761,7.83584,1578.1,1578.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745170918366,4.62804,1578.1,1578.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745170929277,10.95693343,1578.1,1578.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745170930777,10.95693343,1578.1,1578.0,3.0907]
["bitfinex-derivatives","ETHF0:USTF0",1745170933684,7.59621343,1578.1,1578.0,3.0907]
["bitfinex-derivatives","ETHF0:USTF0",1745170933983,7.59621343,1578.1,1578.0,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1745170936587,6.32889343,1578.1,1578.0,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745170937979,7.59621343,1578.1,1578.0,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745170938789,7.59621343,1578.1,1578.0,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1745170941491,7.59621343,1578.1,1578.0,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745170941991,1.26732,1578.1,1578.0,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745170943392,7.59619343,1578.2,1578.1,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1745170943684,7.59619343,1578.2,1578.1,3.86382]
["bitfinex-derivatives","ETHF0:USTF0",1745170943989,7.59619343,1578.2,1578.1,7.07162]
["bitfinex-derivatives","ETHF0:USTF0",1745170944592,7.59619343,1578.2,1578.1,5.8043]
["bitfinex-derivatives","ETHF0:USTF0",1745170945293,6.32889343,1578.2,1578.1,11.08862]
["bitfinex-derivatives","ETHF0:USTF0",1745170945792,7.59613343,1578.2,1578.1,15.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745170947483,10.16773343,1578.2,1578.1,15.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745170947685,3.83884,1578.2,1578.1,15.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745170949794,3.83884,1578.2,1578.1,9.8213]
["bitfinex-derivatives","ETHF0:USTF0",1745170950094,3.83884,1578.2,1578.1,6.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745170951280,3.83884,1578.2,1578.1,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1745170955496,3.83884,1578.2,1578.1,5.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745170968309,7.04664,1578.2,1578.1,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1745170970505,3.83884,1578.2,1578.1,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1745170970908,10.16773343,1578.2,1578.1,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1745170973812,10.16773343,1578.2,1578.1,5.6443]
["bitfinex-derivatives","ETHF0:USTF0",1745170986211,12.27736458,1578.2,1578.1,5.6443]
["bitfinex-derivatives","ETHF0:USTF0",1745170994717,9.32242458,1578.3,1578.1,5.6443]
["bitfinex-derivatives","ETHF0:USTF0",1745170995019,9.70568458,1578.3,1578.2,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1745170995218,9.6964243,1578.3,1578.2,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1745170996219,9.6964243,1578.3,1578.2,5.6385]
["bitfinex-derivatives","ETHF0:USTF0",1745171003924,11.3697243,1578.3,1578.2,5.6385]
["bitfinex-derivatives","ETHF0:USTF0",1745171005525,12.1885243,1578.3,1578.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745171006025,12.1885243,1578.3,1578.2,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1745171008528,8.4292643,1578.3,1578.2,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1745171008730,8.4292643,1578.3,1578.2,6.77804]
["bitfinex-derivatives","ETHF0:USTF0",1745171009320,9.6964243,1578.3,1578.2,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1745171012732,11.82574558,1578.3,1578.2,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1745171016127,11.82574558,1578.3,1578.2,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1745171016430,14.29224558,1578.3,1578.2,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1745171017235,7.95709423,1578.3,1578.2,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1745171020633,10.06881135,1578.3,1578.2,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1745171023627,10.06881135,1578.3,1578.2,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1745171026338,7.60231135,1578.3,1578.2,5.97694]
["bitfinex-derivatives","ETHF0:USTF0",1745171026835,7.60231135,1578.3,1578.2,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1745171028131,11.82335583,1578.3,1578.2,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1745171029142,14.29395583,1578.3,1578.2,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1745171029739,14.29395583,1578.3,1578.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745171033243,14.29395583,1578.3,1578.2,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1745171034943,14.29395583,1578.3,1578.2,7.8961]
["bitfinex-derivatives","ETHF0:USTF0",1745171035144,14.29395583,1578.3,1578.2,8.7643]
["bitfinex-derivatives","ETHF0:USTF0",1745171035341,10.07291135,1578.3,1578.2,8.7643]
["bitfinex-derivatives","ETHF0:USTF0",1745171039449,10.07291135,1578.3,1578.2,7.8961]
["bitfinex-derivatives","ETHF0:USTF0",1745171047759,10.07291135,1578.3,1578.2,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1745171049160,10.07291135,1578.3,1578.2,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745171052464,10.07291135,1578.3,1578.2,8.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745171062164,10.07291135,1578.3,1578.2,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745171066270,10.07291135,1578.3,1578.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745171067365,13.28071135,1578.3,1578.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745171068072,6.94556,1578.3,1578.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745171068371,1.26724,1578.2,1578.1,6.5141]
["bitfinex-derivatives","ETHF0:USTF0",1745171068573,3.70864,1578.2,1578.1,6.50483972]
["bitfinex-derivatives","ETHF0:USTF0",1745171072174,10.04160726,1578.2,1578.1,6.50483972]
["bitfinex-derivatives","ETHF0:USTF0",1745171074369,10.04160726,1578.2,1578.1,5.6856]
["bitfinex-derivatives","ETHF0:USTF0",1745171074562,10.04160726,1578.2,1578.1,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1745171078368,10.04160726,1578.2,1578.1,5.7575]
["bitfinex-derivatives","ETHF0:USTF0",1745171081081,9.21950726,1578.2,1578.1,5.7575]
["bitfinex-derivatives","ETHF0:USTF0",1745171082878,7.60020726,1578.2,1578.1,5.7575]
["bitfinex-derivatives","ETHF0:USTF0",1745171085982,11.82177462,1578.2,1578.1,5.7575]
["bitfinex-derivatives","ETHF0:USTF0",1745171090981,7.60020726,1578.2,1578.1,5.7575]
["bitfinex-derivatives","ETHF0:USTF0",1745171097492,7.60020726,1578.2,1578.1,7.02482]
["bitfinex-derivatives","ETHF0:USTF0",1745171100894,7.60020726,1578.2,1578.1,5.7575]
["bitfinex-derivatives","ETHF0:USTF0",1745171101086,9.30730726,1578.2,1578.1,5.7575]
["bitfinex-derivatives","ETHF0:USTF0",1745171102195,9.30730726,1578.2,1578.1,7.02482]
["bitfinex-derivatives","ETHF0:USTF0",1745171103498,7.60020726,1578.2,1578.1,7.02482]
["bitfinex-derivatives","ETHF0:USTF0",1745171105993,5.48870543,1578.2,1578.1,7.02482]
["bitfinex-derivatives","ETHF0:USTF0",1745171108604,4.22146543,1578.2,1578.1,7.02482]
["bitfinex-derivatives","ETHF0:USTF0",1745171111296,4.22146543,1578.2,1578.1,10.23262]
["bitfinex-derivatives","ETHF0:USTF0",1745171112106,4.22146543,1578.2,1578.1,7.02482]
["bitfinex-derivatives","ETHF0:USTF0",1745171112300,4.22146543,1578.2,1578.1,10.23262]
["bitfinex-derivatives","ETHF0:USTF0",1745171115611,5.48870543,1578.2,1578.1,10.23262]
["bitfinex-derivatives","ETHF0:USTF0",1745171116509,8.07930543,1578.2,1578.1,10.23262]
["bitfinex-derivatives","ETHF0:USTF0",1745171116710,8.94010543,1578.2,1578.1,10.23262]
["bitfinex-derivatives","ETHF0:USTF0",1745171122614,8.94010543,1578.2,1578.1,7.02482]
["bitfinex-derivatives","ETHF0:USTF0",1745171122916,8.94010543,1578.2,1578.1,10.23262]
["bitfinex-derivatives","ETHF0:USTF0",1745171123615,8.94010543,1578.2,1578.1,8.9653]
["bitfinex-derivatives","ETHF0:USTF0",1745171127725,8.94010543,1578.2,1578.1,5.7575]
["bitfinex-derivatives","ETHF0:USTF0",1745171127915,8.94010543,1578.2,1578.1,8.9653]
["bitfinex-derivatives","ETHF0:USTF0",1745171129115,8.94010543,1578.2,1578.1,7.2228]
["bitfinex-derivatives","ETHF0:USTF0",1745171132725,8.94010543,1578.2,1578.1,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1745171134347,15.27307269,1578.2,1578.1,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1745171135122,15.27307269,1578.2,1578.1,5.28232]
["bitfinex-derivatives","ETHF0:USTF0",1745171135322,15.27307269,1578.2,1578.1,7.05022]
["bitfinex-derivatives","ETHF0:USTF0",1745171136425,15.27307269,1578.2,1578.1,5.7829]
["bitfinex-derivatives","ETHF0:USTF0",1745171139528,15.27307269,1578.2,1578.1,7.05022]
["bitfinex-derivatives","ETHF0:USTF0",1745171141225,8.94010543,1578.2,1578.1,7.05022]
["bitfinex-derivatives","ETHF0:USTF0",1745171142822,4.22146543,1578.2,1578.1,7.05022]
["bitfinex-derivatives","ETHF0:USTF0",1745171143222,3.85178896,1578.2,1578.1,17.93422]
["bitfinex-derivatives","ETHF0:USTF0",1745171143833,3.85178896,1578.2,1578.1,12.93422]
["bitfinex-derivatives","ETHF0:USTF0",1745171144128,5.11902896,1578.2,1578.1,12.93422]
["bitfinex-derivatives","ETHF0:USTF0",1745171144326,5.11902896,1578.2,1578.1,11.6669]
["bitfinex-derivatives","ETHF0:USTF0",1745171145428,5.11902896,1578.2,1578.1,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1745171145621,5.11902896,1578.2,1578.1,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1745171145822,7.59782896,1578.2,1578.1,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1745171146228,3.74604,1578.2,1578.1,12.48170165]
["bitfinex-derivatives","ETHF0:USTF0",1745171146729,3.74604,1578.2,1578.1,14.23720165]
["bitfinex-derivatives","ETHF0:USTF0",1745171150235,3.74604,1578.2,1578.1,5.7685]
["bitfinex-derivatives","ETHF0:USTF0",1745171151037,3.74604,1578.2,1578.1,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1745171151236,4.60024,1578.2,1578.1,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1745171151535,1.26732,1578.1,1578.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745171151737,2.94992,1578.1,1578.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745171153532,9.28288726,1578.1,1578.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745171155530,9.28288726,1578.1,1578.0,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1745171155728,7.60028726,1578.1,1578.0,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745171160039,7.60028726,1578.1,1578.0,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1745171161530,9.23378726,1578.1,1578.0,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1745171162036,2.90082,1578.1,1578.0,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1745171164839,2.90082,1578.1,1578.0,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745171168041,1.26732,1578.1,1578.0,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745171168248,1.26732,1578.1,1578.0,5.9836]
["bitfinex-derivatives","ETHF0:USTF0",1745171168545,1.26732,1578.1,1578.0,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745171169041,2.90712,1578.1,1578.0,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745171171747,1.26732,1578.1,1578.0,5.9836]
["bitfinex-derivatives","ETHF0:USTF0",1745171172744,6.33296726,1578.2,1578.1,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1745171172950,6.33296726,1578.2,1578.1,6.19682]
["bitfinex-derivatives","ETHF0:USTF0",1745171173139,6.33296726,1578.2,1578.1,7.08062]
["bitfinex-derivatives","ETHF0:USTF0",1745171173354,7.60015726,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745171173553,7.60012726,1578.3,1578.2,7.01824]
["bitfinex-derivatives","ETHF0:USTF0",1745171174160,7.60012726,1578.3,1578.2,9.24624]
["bitfinex-derivatives","ETHF0:USTF0",1745171174754,7.60012726,1578.3,1578.2,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1745171175856,7.60012726,1578.3,1578.2,9.24624]
["bitfinex-derivatives","ETHF0:USTF0",1745171177263,7.60012726,1578.3,1578.2,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1745171177857,9.28642726,1578.3,1578.2,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1745171178563,9.28642726,1578.3,1578.2,9.24624]
["bitfinex-derivatives","ETHF0:USTF0",1745171178762,2.95346,1578.3,1578.2,9.24624]
["bitfinex-derivatives","ETHF0:USTF0",1745171181364,2.95346,1578.3,1578.2,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1745171181565,2.95346,1578.3,1578.2,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1745171183864,2.95346,1578.3,1578.2,7.9269]
["bitfinex-derivatives","ETHF0:USTF0",1745171184070,1.6863,1578.3,1578.2,9.19414]
["bitfinex-derivatives","ETHF0:USTF0",1745171184269,2.95346,1578.3,1578.2,10.00544]
["bitfinex-derivatives","ETHF0:USTF0",1745171187477,1.26716,1578.3,1578.2,10.00544]
["bitfinex-derivatives","ETHF0:USTF0",1745171188277,1.7214,1578.4,1578.2,8.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745171188471,2.98848,1578.4,1578.3,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1745171194972,2.98848,1578.4,1578.3,3.78116]
["bitfinex-derivatives","ETHF0:USTF0",1745171196984,2.98848,1578.4,1578.3,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1745171197179,2.98848,1578.4,1578.3,3.78116]
["bitfinex-derivatives","ETHF0:USTF0",1745171197180,1.7214,1578.4,1578.3,3.78116]
["bitfinex-derivatives","ETHF0:USTF0",1745171197376,2.98848,1578.4,1578.3,6.98896]
["bitfinex-derivatives","ETHF0:USTF0",1745171199591,1.26708,1578.4,1578.3,6.98896]
["bitfinex-derivatives","ETHF0:USTF0",1745171201084,1.26708,1578.4,1578.3,5.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745171201277,2.99478,1578.4,1578.3,5.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745171209287,1.26716,1578.3,1578.2,6.25049638]
["bitfinex-derivatives","ETHF0:USTF0",1745171209490,7.87446,1578.3,1578.2,2.23749638]
["bitfinex-derivatives","ETHF0:USTF0",1745171209789,12.87446,1578.3,1578.2,2.23749638]
["bitfinex-derivatives","ETHF0:USTF0",1745171209990,7.87446,1578.3,1578.2,2.23749638]
["bitfinex-derivatives","ETHF0:USTF0",1745171210190,4.66666,1578.3,1578.2,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745171211084,4.66666,1578.3,1578.2,2.23749638]
["bitfinex-derivatives","ETHF0:USTF0",1745171216293,4.66666,1578.3,1578.2,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745171217194,4.66666,1578.3,1578.2,2.23749638]
["bitfinex-derivatives","ETHF0:USTF0",1745171218900,12.28464897,1578.3,1578.2,2.23749638]
["bitfinex-derivatives","ETHF0:USTF0",1745171219289,9.70924897,1578.3,1578.2,4.72879638]
["bitfinex-derivatives","ETHF0:USTF0",1745171221091,8.44208897,1578.3,1578.2,9.20383638]
["bitfinex-derivatives","ETHF0:USTF0",1745171222895,1.26713,1578.4,1578.2,9.20383638]
["bitfinex-derivatives","ETHF0:USTF0",1745171223091,1.26708,1578.4,1578.3,5.7765]
["bitfinex-derivatives","ETHF0:USTF0",1745171223500,1.26708,1578.4,1578.3,7.04366]
["bitfinex-derivatives","ETHF0:USTF0",1745171223898,1.26708,1578.4,1578.3,5.7765]
["bitfinex-derivatives","ETHF0:USTF0",1745171224501,1.26708,1578.4,1578.3,7.04366]
["bitfinex-derivatives","ETHF0:USTF0",1745171225096,1.26708,1578.4,1578.3,5.7765]
["bitfinex-derivatives","ETHF0:USTF0",1745171226101,1.26708,1578.4,1578.3,7.04366]
["bitfinex-derivatives","ETHF0:USTF0",1745171226400,1.26708,1578.4,1578.3,5.7765]
["bitfinex-derivatives","ETHF0:USTF0",1745171228001,6.32788065,1578.5,1578.4,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1745171228203,6.32788065,1578.5,1578.4,7.89898]
["bitfinex-derivatives","ETHF0:USTF0",1745171228998,6.32788065,1578.5,1578.4,13.78298]
["bitfinex-derivatives","ETHF0:USTF0",1745171229300,6.32788065,1578.5,1578.4,16.01098]
["bitfinex-derivatives","ETHF0:USTF0",1745171231606,9.70898897,1578.7,1578.4,14.7439]
["bitfinex-derivatives","ETHF0:USTF0",1745171231607,1.2669,1578.7,1578.4,14.7439]
["bitfinex-derivatives","ETHF0:USTF0",1745171231803,1.2669,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745171232104,1.2669,1578.7,1578.6,5.27792]
["bitfinex-derivatives","ETHF0:USTF0",1745171232304,1.2669,1578.7,1578.6,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1745171232503,1.2669,1578.7,1578.6,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1745171232696,1.2669,1578.7,1578.6,7.83792]
["bitfinex-derivatives","ETHF0:USTF0",1745171233005,1.2669,1578.7,1578.6,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1745171233699,6.32788065,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745171234005,6.32788065,1578.8,1578.7,3.76863]
["bitfinex-derivatives","ETHF0:USTF0",1745171234203,6.32788065,1578.8,1578.7,5.99663]
["bitfinex-derivatives","ETHF0:USTF0",1745171236803,2.98305,1579.0,1578.8,1.26668]
["bitfinex-derivatives","ETHF0:USTF0",1745171237112,10.40098065,1579.1,1578.9,6.94703]
["bitfinex-derivatives","ETHF0:USTF0",1745171237408,1.26659,1579.0,1578.9,6.94703]
["bitfinex-derivatives","ETHF0:USTF0",1745171237602,13.39894065,1579.1,1579.0,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1745171237804,13.39894065,1579.1,1579.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1745171238108,13.39894065,1579.1,1579.0,3.0344]
["bitfinex-derivatives","ETHF0:USTF0",1745171239902,13.39894065,1579.1,1579.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745171239903,10.80224065,1579.1,1579.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745171240304,6.32788065,1579.1,1579.0,6.70239]
["bitfinex-derivatives","ETHF0:USTF0",1745171241310,4.62819,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745171243111,4.62819,1579.2,1579.0,6.71182638]
["bitfinex-derivatives","ETHF0:USTF0",1745171243310,4.62819,1579.2,1579.0,5.44529638]
["bitfinex-derivatives","ETHF0:USTF0",1745171243511,4.62819,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745171246316,4.62819,1579.2,1579.0,6.71184638]
["bitfinex-derivatives","ETHF0:USTF0",1745171246812,1.7374,1579.1,1579.0,6.71184638]
["bitfinex-derivatives","ETHF0:USTF0",1745171247005,1.7527,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745171247207,0.8776,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745171247507,1.26635,1579.3,1579.1,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1745171247811,1.26635,1579.3,1579.0,5.44529638]
["bitfinex-derivatives","ETHF0:USTF0",1745171247812,3.87485,1579.3,1579.2,5.27643]
["bitfinex-derivatives","ETHF0:USTF0",1745171248205,3.87485,1579.3,1579.2,7.50443]
["bitfinex-derivatives","ETHF0:USTF0",1745171248513,3.87485,1579.3,1579.2,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1745171248915,3.87485,1579.3,1579.2,7.50443]
["bitfinex-derivatives","ETHF0:USTF0",1745171250611,3.87485,1579.3,1579.2,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1745171260213,3.87485,1579.3,1579.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1745171260414,1.26651,1579.1,1579.0,7.22629638]
["bitfinex-derivatives","ETHF0:USTF0",1745171261024,3.00331,1579.1,1579.0,7.22629638]
["bitfinex-derivatives","ETHF0:USTF0",1745171261223,3.00331,1579.1,1579.0,9.45429638]
["bitfinex-derivatives","ETHF0:USTF0",1745171263915,3.00331,1579.1,1579.0,11.98849638]
["bitfinex-derivatives","ETHF0:USTF0",1745171264722,3.00331,1579.1,1579.0,13.25508638]
["bitfinex-derivatives","ETHF0:USTF0",1745171264924,3.00331,1579.1,1579.0,11.98849638]
["bitfinex-derivatives","ETHF0:USTF0",1745171265520,2.14711,1579.1,1579.0,13.25508638]
["bitfinex-derivatives","ETHF0:USTF0",1745171268227,2.14711,1579.1,1579.0,11.98849638]
["bitfinex-derivatives","ETHF0:USTF0",1745171270322,2.14711,1579.1,1579.0,13.25508638]
["bitfinex-derivatives","ETHF0:USTF0",1745171272023,2.14711,1579.1,1579.0,10.04728638]
["bitfinex-derivatives","ETHF0:USTF0",1745171274330,2.14711,1579.1,1579.0,8.78069638]
["bitfinex-derivatives","ETHF0:USTF0",1745171274724,2.14711,1579.1,1579.0,10.04728638]
["bitfinex-derivatives","ETHF0:USTF0",1745171274926,2.14711,1579.1,1579.0,8.78069638]
["bitfinex-derivatives","ETHF0:USTF0",1745171275123,2.14711,1579.1,1579.0,10.04728638]
["bitfinex-derivatives","ETHF0:USTF0",1745171275829,2.14711,1579.1,1579.0,8.78069638]
["bitfinex-derivatives","ETHF0:USTF0",1745171277332,2.14711,1579.1,1579.0,10.04728638]
["bitfinex-derivatives","ETHF0:USTF0",1745171278921,1.26651,1579.1,1579.0,10.04728638]
["bitfinex-derivatives","ETHF0:USTF0",1745171279332,5.46703186,1579.2,1579.0,8.78069638]
["bitfinex-derivatives","ETHF0:USTF0",1745171279627,5.46703186,1579.2,1579.1,3.70711]
["bitfinex-derivatives","ETHF0:USTF0",1745171279832,8.09873186,1579.2,1579.1,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1745171280129,8.09873186,1579.2,1579.1,3.70711]
["bitfinex-derivatives","ETHF0:USTF0",1745171280432,4.20058186,1579.2,1579.1,6.91491]
["bitfinex-derivatives","ETHF0:USTF0",1745171288537,5.46695186,1579.3,1579.2,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1745171288723,5.46695186,1579.3,1579.2,3.69123]
["bitfinex-derivatives","ETHF0:USTF0",1745171289132,4.20058186,1579.3,1579.2,5.91923]
["bitfinex-derivatives","ETHF0:USTF0",1745171290936,5.46693186,1579.3,1579.2,5.91923]
["bitfinex-derivatives","ETHF0:USTF0",1745171291934,4.20058186,1579.3,1579.2,5.91923]
["bitfinex-derivatives","ETHF0:USTF0",1745171295339,4.20058186,1579.4,1579.3,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1745171295538,4.20058186,1579.4,1579.3,10.98965]
["bitfinex-derivatives","ETHF0:USTF0",1745171297558,4.20058186,1579.4,1579.3,16.87365]
["bitfinex-derivatives","ETHF0:USTF0",1745171299060,4.20058186,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745171299368,4.20058186,1579.5,1579.4,3.83347]
["bitfinex-derivatives","ETHF0:USTF0",1745171300158,4.20058186,1579.5,1579.4,6.06147]
["bitfinex-derivatives","ETHF0:USTF0",1745171304658,8.01138065,1579.6,1579.5,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1745171304659,1.6835,1579.6,1579.5,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1745171304859,1.6835,1579.6,1579.5,6.20819]
["bitfinex-derivatives","ETHF0:USTF0",1745171305360,1.6835,1579.6,1579.5,8.43619]
["bitfinex-derivatives","ETHF0:USTF0",1745171308658,1.6835,1579.6,1579.5,9.25619]
["bitfinex-derivatives","ETHF0:USTF0",1745171314064,1.6585,1579.7,1579.6,1.26611]
["bitfinex-derivatives","ETHF0:USTF0",1745171314367,1.6585,1579.7,1579.6,7.76611]
["bitfinex-derivatives","ETHF0:USTF0",1745171314567,3.3205,1579.7,1579.6,7.76611]
["bitfinex-derivatives","ETHF0:USTF0",1745171316459,5.46644186,1580.0,1579.6,15.54928]
["bitfinex-derivatives","ETHF0:USTF0",1745171316657,3.85478,1579.9,1579.8,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1745171316857,3.85478,1579.9,1579.8,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1745171317269,2.5889,1579.9,1579.7,3.49399]
["bitfinex-derivatives","ETHF0:USTF0",1745171317568,1.7045,1579.8,1579.7,3.49399]
["bitfinex-derivatives","ETHF0:USTF0",1745171319468,2.5299,1579.8,1579.7,3.49399]
["bitfinex-derivatives","ETHF0:USTF0",1745171320167,3.79585,1579.8,1579.7,3.49399]
["bitfinex-derivatives","ETHF0:USTF0",1745171320369,2.5299,1579.8,1579.7,3.49399]
["bitfinex-derivatives","ETHF0:USTF0",1745171327577,3.79585,1579.8,1579.7,3.49399]
["bitfinex-derivatives","ETHF0:USTF0",1745171327874,2.5299,1579.8,1579.7,3.49399]
["bitfinex-derivatives","ETHF0:USTF0",1745171329379,3.79585,1579.8,1579.7,3.49399]
["bitfinex-derivatives","ETHF0:USTF0",1745171329577,2.5299,1579.8,1579.7,3.49399]
["bitfinex-derivatives","ETHF0:USTF0",1745171329778,3.79585,1579.8,1579.7,3.49399]
["bitfinex-derivatives","ETHF0:USTF0",1745171329979,2.5299,1579.8,1579.7,3.49399]
["bitfinex-derivatives","ETHF0:USTF0",1745171330579,3.79585,1579.8,1579.7,3.49399]
["bitfinex-derivatives","ETHF0:USTF0",1745171332180,2.5299,1579.8,1579.7,3.49399]
["bitfinex-derivatives","ETHF0:USTF0",1745171332772,3.79585,1579.8,1579.7,3.49399]
["bitfinex-derivatives","ETHF0:USTF0",1745171333981,3.79585,1579.8,1579.7,5.16359]
["bitfinex-derivatives","ETHF0:USTF0",1745171338983,3.79585,1579.8,1579.7,8.37139]
["bitfinex-derivatives","ETHF0:USTF0",1745171339686,3.79585,1579.8,1579.7,5.16359]
["bitfinex-derivatives","ETHF0:USTF0",1745171339884,3.79585,1579.8,1579.7,8.37139]
["bitfinex-derivatives","ETHF0:USTF0",1745171340883,3.79585,1579.8,1579.7,8.37143]
["bitfinex-derivatives","ETHF0:USTF0",1745171345587,3.79585,1579.8,1579.7,7.1054]
["bitfinex-derivatives","ETHF0:USTF0",1745171345789,3.79585,1579.8,1579.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745171345986,3.79585,1579.8,1579.7,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1745171346190,3.79585,1579.8,1579.7,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1745171348292,8.79585,1579.8,1579.7,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1745171348493,1.26611,1579.6,1579.5,7.2148]
["bitfinex-derivatives","ETHF0:USTF0",1745171349195,2.96141,1579.6,1579.5,7.2148]
["bitfinex-derivatives","ETHF0:USTF0",1745171351388,1.26619,1579.5,1579.4,12.47570165]
["bitfinex-derivatives","ETHF0:USTF0",1745171351597,4.66909,1579.5,1579.4,12.47570165]
["bitfinex-derivatives","ETHF0:USTF0",1745171352296,4.66909,1579.5,1579.4,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1745171354687,4.66909,1579.5,1579.4,5.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745171355181,4.66909,1579.5,1579.4,8.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745171357995,4.66909,1579.5,1579.4,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1745171359096,4.66909,1579.5,1579.4,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1745171362186,7.36577186,1579.7,1579.5,1.26612]
["bitfinex-derivatives","ETHF0:USTF0",1745171362187,4.20058186,1579.7,1579.5,1.26612]
["bitfinex-derivatives","ETHF0:USTF0",1745171362401,4.20058186,1579.7,1579.6,2.09661]
["bitfinex-derivatives","ETHF0:USTF0",1745171362700,4.20058186,1579.7,1579.6,2.91881]
["bitfinex-derivatives","ETHF0:USTF0",1745171362891,4.20058186,1579.7,1579.6,4.68481]
["bitfinex-derivatives","ETHF0:USTF0",1745171363200,4.20058186,1579.7,1579.6,10.56881]
["bitfinex-derivatives","ETHF0:USTF0",1745171363400,4.20058186,1579.7,1579.6,15.56881]
["bitfinex-derivatives","ETHF0:USTF0",1745171364695,4.20058186,1579.7,1579.6,10.56881]
["bitfinex-derivatives","ETHF0:USTF0",1745171364896,5.46661186,1579.7,1579.6,10.56881]
["bitfinex-derivatives","ETHF0:USTF0",1745171365194,8.07101186,1579.7,1579.6,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1745171365400,1.26611,1579.6,1579.5,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745171365701,3.04441,1579.6,1579.5,9.4428]
["bitfinex-derivatives","ETHF0:USTF0",1745171366102,3.04441,1579.6,1579.5,7.2148]
["bitfinex-derivatives","ETHF0:USTF0",1745171366302,3.04441,1579.6,1579.5,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1745171367991,3.04441,1579.6,1579.5,5.7442]
["bitfinex-derivatives","ETHF0:USTF0",1745171369197,2.95099,1579.7,1579.6,1.26611]
["bitfinex-derivatives","ETHF0:USTF0",1745171369397,2.95099,1579.7,1579.6,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1745171369806,5.46661186,1579.8,1579.6,3.83331]
["bitfinex-derivatives","ETHF0:USTF0",1745171370007,5.46661186,1579.8,1579.7,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745171370307,4.20058186,1579.8,1579.7,9.30033]
["bitfinex-derivatives","ETHF0:USTF0",1745171372210,5.46653186,1579.8,1579.7,9.30033]
["bitfinex-derivatives","ETHF0:USTF0",1745171372508,4.20058186,1579.8,1579.7,9.30033]
["bitfinex-derivatives","ETHF0:USTF0",1745171374416,5.46653186,1579.8,1579.7,8.0343]
["bitfinex-derivatives","ETHF0:USTF0",1745171374710,8.02543186,1579.8,1579.7,8.0343]
["bitfinex-derivatives","ETHF0:USTF0",1745171375095,4.20058186,1579.8,1579.7,9.30033]
["bitfinex-derivatives","ETHF0:USTF0",1745171375304,1.26591,1579.9,1579.7,9.30033]
["bitfinex-derivatives","ETHF0:USTF0",1745171375508,1.26591,1579.9,1579.8,5.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745171375706,1.26591,1579.9,1579.8,6.4705]
["bitfinex-derivatives","ETHF0:USTF0",1745171375915,2.98041,1579.9,1579.8,6.4705]
["bitfinex-derivatives","ETHF0:USTF0",1745171376206,1.6606,1580.0,1579.8,7.73645]
["bitfinex-derivatives","ETHF0:USTF0",1745171376408,2.92639,1580.0,1579.9,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745171376608,4.64089,1580.0,1579.9,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745171377404,2.98029,1580.0,1579.9,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745171381611,1.26587,1579.9,1579.8,8.04619638]
["bitfinex-derivatives","ETHF0:USTF0",1745171381812,4.62587,1579.9,1579.8,8.04619638]
["bitfinex-derivatives","ETHF0:USTF0",1745171382012,4.62587,1579.9,1579.8,7.22429638]
["bitfinex-derivatives","ETHF0:USTF0",1745171385508,4.62587,1579.9,1579.8,9.85179638]
["bitfinex-derivatives","ETHF0:USTF0",1745171385908,4.62587,1579.9,1579.8,11.11774638]
["bitfinex-derivatives","ETHF0:USTF0",1745171386410,4.62587,1579.9,1579.8,9.85179638]
["bitfinex-derivatives","ETHF0:USTF0",1745171386609,0.8119,1580.0,1579.9,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1745171386812,1.26579,1580.0,1579.9,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1745171387303,1.26579,1580.0,1579.9,3.49387]
["bitfinex-derivatives","ETHF0:USTF0",1745171387815,1.26579,1580.0,1579.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745171388614,1.26579,1580.0,1579.9,3.49387]
["bitfinex-derivatives","ETHF0:USTF0",1745171389314,1.26579,1580.0,1579.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745171389807,3.00489,1580.0,1579.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745171390417,1.7391,1580.0,1579.9,3.49387]
["bitfinex-derivatives","ETHF0:USTF0",1745171390619,1.26579,1580.0,1579.9,3.49387]
["bitfinex-derivatives","ETHF0:USTF0",1745171391519,3.81677,1580.1,1579.9,3.49381]
["bitfinex-derivatives","ETHF0:USTF0",1745171391723,3.81677,1580.1,1580.0,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1745171393723,3.81677,1580.1,1580.0,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1745171397818,3.81677,1580.1,1580.0,7.00179]
["bitfinex-derivatives","ETHF0:USTF0",1745171398023,10.52846251,1580.3,1580.1,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1745171398223,1.26566,1580.2,1580.0,9.22974]
["bitfinex-derivatives","ETHF0:USTF0",1745171398521,1.26566,1580.2,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745171399112,2.95386,1580.2,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745171399521,3.79166,1580.2,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745171399923,1.26571,1580.1,1580.0,10.20953]
["bitfinex-derivatives","ETHF0:USTF0",1745171400320,1.26571,1580.1,1580.0,8.9438]
["bitfinex-derivatives","ETHF0:USTF0",1745171400524,1.26571,1580.1,1580.0,10.20959]
["bitfinex-derivatives","ETHF0:USTF0",1745171401623,1.26571,1580.1,1580.0,8.9438]
["bitfinex-derivatives","ETHF0:USTF0",1745171401824,2.92001,1580.1,1580.0,10.20959]
["bitfinex-derivatives","ETHF0:USTF0",1745171402025,0.8378,1580.2,1580.0,10.20959]
["bitfinex-derivatives","ETHF0:USTF0",1745171402221,3.75779,1580.2,1580.0,10.20959]
["bitfinex-derivatives","ETHF0:USTF0",1745171402422,1.26571,1580.1,1580.0,10.20959]
["bitfinex-derivatives","ETHF0:USTF0",1745171402926,1.26571,1580.1,1580.0,7.00179]
["bitfinex-derivatives","ETHF0:USTF0",1745171403224,1.26571,1580.1,1580.0,10.20959]
["bitfinex-derivatives","ETHF0:USTF0",1745171403826,3.7578,1580.2,1580.0,10.20959]
["bitfinex-derivatives","ETHF0:USTF0",1745171404027,1.26571,1580.1,1580.0,10.20959]
["bitfinex-derivatives","ETHF0:USTF0",1745171404720,2.4921,1580.2,1580.0,10.20959]
["bitfinex-derivatives","ETHF0:USTF0",1745171404927,1.26571,1580.1,1580.0,10.20959]
["bitfinex-derivatives","ETHF0:USTF0",1745171406323,1.26571,1580.1,1580.0,6.19559]
["bitfinex-derivatives","ETHF0:USTF0",1745171406625,2.92241,1580.1,1580.0,8.9428]
["bitfinex-derivatives","ETHF0:USTF0",1745171406821,3.76351,1580.1,1580.0,8.0826]
["bitfinex-derivatives","ETHF0:USTF0",1745171408627,3.76351,1580.1,1580.0,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1745171410329,3.76351,1580.1,1580.0,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1745171416425,7.96409186,1580.1,1580.0,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1745171423237,7.96409186,1580.1,1580.0,5.7781]
["bitfinex-derivatives","ETHF0:USTF0",1745171424335,14.29197251,1580.1,1580.0,5.7781]
["bitfinex-derivatives","ETHF0:USTF0",1745171427239,14.29197251,1580.1,1580.0,6.6633]
["bitfinex-derivatives","ETHF0:USTF0",1745171429132,1.26587,1579.9,1579.8,8.07329638]
["bitfinex-derivatives","ETHF0:USTF0",1745171429336,1.26587,1579.9,1579.8,10.60819638]
["bitfinex-derivatives","ETHF0:USTF0",1745171429539,1.26587,1579.9,1579.8,11.87414638]
["bitfinex-derivatives","ETHF0:USTF0",1745171431536,1.26587,1579.9,1579.8,10.60819638]
["bitfinex-derivatives","ETHF0:USTF0",1745171432632,1.26587,1579.9,1579.8,11.87414638]
["bitfinex-derivatives","ETHF0:USTF0",1745171438045,5.46645186,1579.9,1579.8,11.87414638]
["bitfinex-derivatives","ETHF0:USTF0",1745171439244,5.46645186,1579.9,1579.8,10.60819638]
["bitfinex-derivatives","ETHF0:USTF0",1745171441846,1.26587,1579.9,1579.8,10.60819638]
["bitfinex-derivatives","ETHF0:USTF0",1745171444545,1.26587,1579.9,1579.8,11.87414638]
["bitfinex-derivatives","ETHF0:USTF0",1745171445553,1.26587,1579.9,1579.8,10.60819638]
["bitfinex-derivatives","ETHF0:USTF0",1745171446342,1.26587,1579.9,1579.8,11.87414638]
["bitfinex-derivatives","ETHF0:USTF0",1745171449349,3.00777,1579.9,1579.8,11.87414638]
["bitfinex-derivatives","ETHF0:USTF0",1745171449554,3.00777,1579.9,1579.8,7.22329638]
["bitfinex-derivatives","ETHF0:USTF0",1745171452570,7.20835186,1579.9,1579.8,7.22329638]
["bitfinex-derivatives","ETHF0:USTF0",1745171453663,4.20058186,1579.9,1579.8,10.97614638]
["bitfinex-derivatives","ETHF0:USTF0",1745171455971,5.46645186,1579.9,1579.8,10.97614638]
["bitfinex-derivatives","ETHF0:USTF0",1745171457071,4.20058186,1579.9,1579.8,15.97614638]
["bitfinex-derivatives","ETHF0:USTF0",1745171457370,4.20058186,1579.9,1579.8,21.86014638]
["bitfinex-derivatives","ETHF0:USTF0",1745171458764,5.46631186,1580.1,1580.0,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1745171459068,5.46631186,1580.1,1580.0,4.47359]
["bitfinex-derivatives","ETHF0:USTF0",1745171459470,5.46631186,1580.1,1580.0,5.35409]
["bitfinex-derivatives","ETHF0:USTF0",1745171460671,4.20058186,1580.1,1580.0,5.35409]
["bitfinex-derivatives","ETHF0:USTF0",1745171460871,5.46629186,1580.1,1580.0,5.35409]
["bitfinex-derivatives","ETHF0:USTF0",1745171461069,5.46629186,1580.1,1580.0,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1745171461468,7.07679186,1580.1,1580.0,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1745171461670,7.07679186,1580.1,1580.0,5.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745171462074,7.07679186,1580.1,1580.0,7.01649]
["bitfinex-derivatives","ETHF0:USTF0",1745171463079,2.87621,1580.1,1580.0,7.01649]
["bitfinex-derivatives","ETHF0:USTF0",1745171463981,2.87621,1580.1,1580.0,3.80869]
["bitfinex-derivatives","ETHF0:USTF0",1745171468979,1.26571,1580.1,1580.0,3.80869]
["bitfinex-derivatives","ETHF0:USTF0",1745171471182,3.91261,1580.1,1580.0,3.80869]
["bitfinex-derivatives","ETHF0:USTF0",1745171472974,3.91261,1580.1,1580.0,7.01649]
["bitfinex-derivatives","ETHF0:USTF0",1745171475789,3.91261,1580.1,1580.0,5.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745171475985,1.26582,1580.0,1579.9,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1745171476181,2.87772,1580.0,1579.9,2.87357]
["bitfinex-derivatives","ETHF0:USTF0",1745171478883,1.6119,1580.0,1579.8,16.06140638]
["bitfinex-derivatives","ETHF0:USTF0",1745171479086,0.804,1579.9,1579.8,16.06140638]
["bitfinex-derivatives","ETHF0:USTF0",1745171479389,0.804,1579.9,1579.8,17.82730638]
["bitfinex-derivatives","ETHF0:USTF0",1745171479573,2.5336,1579.9,1579.8,17.82730638]
["bitfinex-derivatives","ETHF0:USTF0",1745171480686,2.5336,1579.9,1579.8,11.94330638]
["bitfinex-derivatives","ETHF0:USTF0",1745171483488,6.31806186,1580.1,1579.9,1.26583]
["bitfinex-derivatives","ETHF0:USTF0",1745171483688,1.6349,1580.0,1579.9,2.92233]
["bitfinex-derivatives","ETHF0:USTF0",1745171486289,2.90069,1580.0,1579.9,2.92233]
["bitfinex-derivatives","ETHF0:USTF0",1745171491195,1.6349,1580.0,1579.9,2.92233]
["bitfinex-derivatives","ETHF0:USTF0",1745171491397,2.90069,1580.0,1579.9,2.92233]
["bitfinex-derivatives","ETHF0:USTF0",1745171492199,1.6349,1580.0,1579.9,2.92233]
["bitfinex-derivatives","ETHF0:USTF0",1745171492797,7.16127186,1580.1,1580.0,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1745171493097,8.77607186,1580.1,1580.0,5.7766]
["bitfinex-derivatives","ETHF0:USTF0",1745171493499,8.77607186,1580.1,1580.0,9.7816]
["bitfinex-derivatives","ETHF0:USTF0",1745171494403,8.77607186,1580.1,1580.0,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745171494601,8.77607186,1580.1,1580.0,9.7816]
["bitfinex-derivatives","ETHF0:USTF0",1745171495395,4.57549,1580.1,1580.0,9.7816]
["bitfinex-derivatives","ETHF0:USTF0",1745171496304,4.57549,1580.1,1580.0,7.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745171498809,8.77607186,1580.1,1580.0,7.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745171502809,8.77607186,1580.1,1580.0,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1745171513816,8.77607186,1580.1,1580.0,5.698]
["bitfinex-derivatives","ETHF0:USTF0",1745171514618,7.51028186,1580.1,1580.0,6.96379]
["bitfinex-derivatives","ETHF0:USTF0",1745171514922,5.46629186,1580.1,1580.0,6.96379]
["bitfinex-derivatives","ETHF0:USTF0",1745171515218,5.46629186,1580.1,1580.0,8.58889]
["bitfinex-derivatives","ETHF0:USTF0",1745171515819,5.46629186,1580.1,1580.0,7.3231]
["bitfinex-derivatives","ETHF0:USTF0",1745171516115,7.10749186,1580.1,1580.0,7.3231]
["bitfinex-derivatives","ETHF0:USTF0",1745171517822,7.10749186,1580.1,1580.0,8.58889]
["bitfinex-derivatives","ETHF0:USTF0",1745171518517,7.10749186,1580.1,1580.0,7.3231]
["bitfinex-derivatives","ETHF0:USTF0",1745171519320,7.10749186,1580.1,1580.0,10.5309]
["bitfinex-derivatives","ETHF0:USTF0",1745171522320,7.10749186,1580.1,1580.0,11.79669]
["bitfinex-derivatives","ETHF0:USTF0",1745171522826,7.10749186,1580.1,1580.0,10.5309]
["bitfinex-derivatives","ETHF0:USTF0",1745171524026,7.10749186,1580.1,1580.0,7.3231]
["bitfinex-derivatives","ETHF0:USTF0",1745171526131,5.84178186,1580.1,1580.0,8.58889]
["bitfinex-derivatives","ETHF0:USTF0",1745171526532,4.20058186,1580.1,1580.0,8.58889]
["bitfinex-derivatives","ETHF0:USTF0",1745171527027,5.46629186,1580.1,1580.0,8.58889]
["bitfinex-derivatives","ETHF0:USTF0",1745171527430,5.46629186,1580.1,1580.0,11.79669]
["bitfinex-derivatives","ETHF0:USTF0",1745171527833,5.46629186,1580.1,1580.0,8.58889]
["bitfinex-derivatives","ETHF0:USTF0",1745171528233,5.46629186,1580.1,1580.0,11.79669]
["bitfinex-derivatives","ETHF0:USTF0",1745171529234,5.46629186,1580.1,1580.0,10.81689]
["bitfinex-derivatives","ETHF0:USTF0",1745171529840,5.46629186,1580.1,1580.0,14.02469]
["bitfinex-derivatives","ETHF0:USTF0",1745171531232,5.46629186,1580.1,1580.0,11.79669]
["bitfinex-derivatives","ETHF0:USTF0",1745171531643,5.46629186,1580.1,1580.0,8.58889]
["bitfinex-derivatives","ETHF0:USTF0",1745171531838,5.46629186,1580.1,1580.0,10.5309]
["bitfinex-derivatives","ETHF0:USTF0",1745171533943,5.46629186,1580.1,1580.0,11.79669]
["bitfinex-derivatives","ETHF0:USTF0",1745171536342,5.46629186,1580.1,1580.0,14.02469]
["bitfinex-derivatives","ETHF0:USTF0",1745171539250,5.46629186,1580.1,1580.0,12.7589]
["bitfinex-derivatives","ETHF0:USTF0",1745171539448,7.17859186,1580.1,1580.0,12.7589]
["bitfinex-derivatives","ETHF0:USTF0",1745171540649,7.17859186,1580.1,1580.0,14.02469]
["bitfinex-derivatives","ETHF0:USTF0",1745171541149,7.17859186,1580.1,1580.0,11.79669]
["bitfinex-derivatives","ETHF0:USTF0",1745171541349,7.17859186,1580.1,1580.0,10.5309]
["bitfinex-derivatives","ETHF0:USTF0",1745171542554,7.99809186,1580.1,1580.0,10.5309]
["bitfinex-derivatives","ETHF0:USTF0",1745171544154,7.99809186,1580.1,1580.0,12.7589]
["bitfinex-derivatives","ETHF0:USTF0",1745171545155,7.99809186,1580.1,1580.0,10.5309]
["bitfinex-derivatives","ETHF0:USTF0",1745171546760,14.32597251,1580.1,1580.0,10.5309]
["bitfinex-derivatives","ETHF0:USTF0",1745171548260,14.32597251,1580.1,1580.0,7.3231]
["bitfinex-derivatives","ETHF0:USTF0",1745171552466,10.12539065,1580.1,1580.0,7.3231]
["bitfinex-derivatives","ETHF0:USTF0",1745171553267,1.26579,1580.0,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745171553571,2.5201,1580.0,1579.9,8.47767]
["bitfinex-derivatives","ETHF0:USTF0",1745171553867,9.27386065,1580.1,1579.9,10.90727]
["bitfinex-derivatives","ETHF0:USTF0",1745171554164,10.93326065,1580.1,1580.0,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1745171554570,10.11376065,1580.1,1580.0,3.70879]
["bitfinex-derivatives","ETHF0:USTF0",1745171554774,6.32788065,1580.1,1580.0,3.70879]
["bitfinex-derivatives","ETHF0:USTF0",1745171555061,7.59359065,1580.1,1580.0,3.70879]
["bitfinex-derivatives","ETHF0:USTF0",1745171555268,7.59359065,1580.1,1580.0,5.93679]
["bitfinex-derivatives","ETHF0:USTF0",1745171558567,6.32788065,1580.1,1580.0,5.93679]
["bitfinex-derivatives","ETHF0:USTF0",1745171560774,4.23556786,1580.1,1580.0,5.93679]
["bitfinex-derivatives","ETHF0:USTF0",1745171561163,5.50127786,1580.1,1580.0,5.93679]
["bitfinex-derivatives","ETHF0:USTF0",1745171562473,5.50127786,1580.1,1580.0,9.94079]
["bitfinex-derivatives","ETHF0:USTF0",1745171562662,4.23556786,1580.1,1580.0,9.94079]
["bitfinex-derivatives","ETHF0:USTF0",1745171564172,13.47412851,1580.2,1580.0,9.94079]
["bitfinex-derivatives","ETHF0:USTF0",1745171564376,13.47412851,1580.2,1580.1,4.9896]
["bitfinex-derivatives","ETHF0:USTF0",1745171568570,13.47412851,1580.2,1580.1,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1745171568883,13.47412851,1580.2,1580.1,3.04751]
["bitfinex-derivatives","ETHF0:USTF0",1745171572278,13.47412851,1580.2,1580.1,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1745171575981,7.14624786,1580.2,1580.1,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1745171581487,1.26571,1580.1,1580.0,8.0291]
["bitfinex-derivatives","ETHF0:USTF0",1745171581679,4.53961,1580.1,1580.0,9.29489]
["bitfinex-derivatives","ETHF0:USTF0",1745171581983,4.53961,1580.1,1580.0,8.0291]
["bitfinex-derivatives","ETHF0:USTF0",1745171582185,4.53961,1580.1,1580.0,10.2571]
["bitfinex-derivatives","ETHF0:USTF0",1745171583074,4.53961,1580.1,1580.0,11.9779]
["bitfinex-derivatives","ETHF0:USTF0",1745171584986,8.77517786,1580.1,1580.0,11.9779]
["bitfinex-derivatives","ETHF0:USTF0",1745171586984,8.77517786,1580.1,1580.0,11.1606]
["bitfinex-derivatives","ETHF0:USTF0",1745171587186,1.26579,1580.0,1579.9,9.888]
["bitfinex-derivatives","ETHF0:USTF0",1745171587388,2.89029,1580.0,1579.9,9.888]
["bitfinex-derivatives","ETHF0:USTF0",1745171587886,2.89029,1580.0,1579.9,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1745171588089,1.26587,1579.9,1579.8,15.68999803]
["bitfinex-derivatives","ETHF0:USTF0",1745171588281,3.76057,1579.9,1579.8,15.68999803]
["bitfinex-derivatives","ETHF0:USTF0",1745171588885,13.96837,1579.9,1579.8,8.47819803]
["bitfinex-derivatives","ETHF0:USTF0",1745171589184,16.19637,1579.9,1579.8,1.61381803]
["bitfinex-derivatives","ETHF0:USTF0",1745171589389,16.19637,1579.9,1579.8,0.11538803]
["bitfinex-derivatives","ETHF0:USTF0",1745171589582,16.19637,1579.9,1579.8,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745171590990,1.26595,1579.8,1579.7,11.40490775]
["bitfinex-derivatives","ETHF0:USTF0",1745171591181,8.03345,1579.8,1579.7,8.36775775]
["bitfinex-derivatives","ETHF0:USTF0",1745171591380,13.03345,1579.8,1579.7,5.18854775]
["bitfinex-derivatives","ETHF0:USTF0",1745171591891,19.01745,1579.8,1579.7,3.09046775]
["bitfinex-derivatives","ETHF0:USTF0",1745171592092,19.01745,1579.8,1579.7,1.24527775]
["bitfinex-derivatives","ETHF0:USTF0",1745171592296,19.01745,1579.8,1579.7,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745171592684,19.01745,1579.8,1579.4,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1745171592685,1.26619,1579.5,1579.4,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1745171593497,3.76319,1579.5,1579.4,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1745171594292,4.26884085,1579.5,1579.4,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1745171594599,5.76319,1579.5,1579.4,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1745171595998,5.76319,1579.5,1579.4,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1745171596300,3.76319,1579.5,1579.4,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1745171596694,3.76319,1579.5,1579.4,5.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745171612698,6.97099,1579.5,1579.4,5.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745171612895,6.97099,1579.5,1579.4,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1745171614706,1.26627,1579.4,1579.3,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1745171615003,3.74987,1579.4,1579.3,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1745171615906,3.74987,1579.4,1579.3,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745171616107,5.74987,1579.4,1579.3,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745171623206,1.26635,1579.3,1579.2,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745171623407,2.99035,1579.3,1579.2,7.4258]
["bitfinex-derivatives","ETHF0:USTF0",1745171631024,3.2078,1579.5,1579.3,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1745171631316,5.48207531,1579.5,1579.4,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1745171631505,5.48207531,1579.5,1579.4,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1745171633015,7.14457531,1579.5,1579.4,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1745171635608,10.05993548,1579.5,1579.4,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1745171637522,8.39743548,1579.5,1579.4,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1745171637727,8.39743548,1579.5,1579.4,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1745171639512,10.50537814,1579.5,1579.4,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1745171641116,9.23918814,1579.5,1579.4,9.64147]
["bitfinex-derivatives","ETHF0:USTF0",1745171642216,9.23918814,1579.5,1579.4,11.86947]
["bitfinex-derivatives","ETHF0:USTF0",1745171642918,10.50537814,1579.5,1579.4,6.86947]
["bitfinex-derivatives","ETHF0:USTF0",1745171643114,10.50537814,1579.5,1579.4,4.64147]
["bitfinex-derivatives","ETHF0:USTF0",1745171643315,9.23918814,1579.5,1579.4,4.64147]
["bitfinex-derivatives","ETHF0:USTF0",1745171643917,5.49810871,1579.6,1579.4,4.64147]
["bitfinex-derivatives","ETHF0:USTF0",1745171644222,5.49810871,1579.6,1579.5,7.01909]
["bitfinex-derivatives","ETHF0:USTF0",1745171644814,5.49810871,1579.6,1579.5,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1745171647932,5.49810871,1579.6,1579.5,7.01909]
["bitfinex-derivatives","ETHF0:USTF0",1745171648119,1.26617,1579.6,1579.5,7.01909]
["bitfinex-derivatives","ETHF0:USTF0",1745171648319,1.26617,1579.6,1579.5,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1745171648622,1.26617,1579.6,1579.5,7.01909]
["bitfinex-derivatives","ETHF0:USTF0",1745171650722,1.26617,1579.6,1579.5,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1745171653235,1.26617,1579.6,1579.5,7.01909]
["bitfinex-derivatives","ETHF0:USTF0",1745171653822,1.26617,1579.6,1579.5,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1745171654018,2.88987,1579.6,1579.5,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1745171654235,2.88987,1579.6,1579.5,7.01909]
["bitfinex-derivatives","ETHF0:USTF0",1745171654430,2.88987,1579.6,1579.5,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1745171654627,2.88987,1579.6,1579.5,7.01909]
["bitfinex-derivatives","ETHF0:USTF0",1745171655934,1.26617,1579.6,1579.5,7.01909]
["bitfinex-derivatives","ETHF0:USTF0",1745171659128,1.26617,1579.6,1579.5,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1745171660123,1.26617,1579.6,1579.5,7.01909]
["bitfinex-derivatives","ETHF0:USTF0",1745171667136,5.93973871,1579.7,1579.6,1.26611]
["bitfinex-derivatives","ETHF0:USTF0",1745171667341,5.49796871,1579.7,1579.6,8.00501]
["bitfinex-derivatives","ETHF0:USTF0",1745171670337,4.23193871,1579.7,1579.6,8.00501]
["bitfinex-derivatives","ETHF0:USTF0",1745171670731,5.49796871,1579.7,1579.6,8.00501]
["bitfinex-derivatives","ETHF0:USTF0",1745171670933,2.89683,1579.7,1579.6,8.00501]
["bitfinex-derivatives","ETHF0:USTF0",1745171674546,4.23193871,1579.8,1579.7,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1745171674843,4.23193871,1579.8,1579.7,2.92393]
["bitfinex-derivatives","ETHF0:USTF0",1745171675143,4.23193871,1579.8,1579.7,5.15193]
["bitfinex-derivatives","ETHF0:USTF0",1745171681139,5.99063871,1579.8,1579.7,5.15193]
["bitfinex-derivatives","ETHF0:USTF0",1745171684952,5.99063871,1579.8,1579.7,8.35973]
["bitfinex-derivatives","ETHF0:USTF0",1745171687555,1.7587,1579.8,1579.7,8.35973]
["bitfinex-derivatives","ETHF0:USTF0",1745171691154,1.7587,1579.8,1579.7,5.15193]
["bitfinex-derivatives","ETHF0:USTF0",1745171691361,1.7587,1579.8,1579.7,8.35973]
["bitfinex-derivatives","ETHF0:USTF0",1745171695166,3.02465,1579.8,1579.7,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745171695352,1.7587,1579.8,1579.7,6.70183]
["bitfinex-derivatives","ETHF0:USTF0",1745171696264,3.02465,1579.8,1579.7,4.47383]
["bitfinex-derivatives","ETHF0:USTF0",1745171698876,3.02465,1579.8,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745171700072,3.02465,1579.8,1579.6,2.96535]
["bitfinex-derivatives","ETHF0:USTF0",1745171700276,1.6793,1579.7,1579.6,2.96535]
["bitfinex-derivatives","ETHF0:USTF0",1745171700571,1.6793,1579.7,1579.6,6.17315]
["bitfinex-derivatives","ETHF0:USTF0",1745171701978,2.94533,1579.7,1579.6,6.17315]
["bitfinex-derivatives","ETHF0:USTF0",1745171705480,2.94533,1579.7,1579.6,4.9071]
["bitfinex-derivatives","ETHF0:USTF0",1745171705979,2.94533,1579.7,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745171709677,1.26611,1579.6,1579.5,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1745171709884,1.26619,1579.5,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745171710182,1.26627,1579.4,1579.3,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1745171710382,3.82927,1579.4,1579.3,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1745171710580,1.26635,1579.3,1579.2,12.67182835]
["bitfinex-derivatives","ETHF0:USTF0",1745171710778,1.26643,1579.2,1579.1,21.64592835]
["bitfinex-derivatives","ETHF0:USTF0",1745171711082,2.10823,1579.2,1579.1,21.64592835]
["bitfinex-derivatives","ETHF0:USTF0",1745171711282,3.85283,1579.2,1579.1,21.64592835]
["bitfinex-derivatives","ETHF0:USTF0",1745171711483,3.85283,1579.2,1579.1,19.88162835]
["bitfinex-derivatives","ETHF0:USTF0",1745171713184,3.85283,1579.2,1579.1,21.59842835]
["bitfinex-derivatives","ETHF0:USTF0",1745171714978,3.85283,1579.2,1579.1,8.9266]
["bitfinex-derivatives","ETHF0:USTF0",1745171719192,3.85283,1579.2,1579.1,5.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745171719491,3.85283,1579.2,1579.1,8.9266]
["bitfinex-derivatives","ETHF0:USTF0",1745171721092,3.85283,1579.2,1579.1,7.2098]
["bitfinex-derivatives","ETHF0:USTF0",1745171722690,3.85283,1579.2,1579.1,8.8684]
["bitfinex-derivatives","ETHF0:USTF0",1745171722890,3.85283,1579.2,1579.1,9.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745171726591,1.26643,1579.2,1579.1,9.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745171728092,1.26643,1579.2,1579.1,6.5346]
["bitfinex-derivatives","ETHF0:USTF0",1745171728392,1.26643,1579.2,1579.1,9.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745171729997,3.78843,1579.2,1579.1,9.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745171732588,3.78843,1579.2,1579.1,5.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745171735390,3.78843,1579.2,1579.1,8.8684]
["bitfinex-derivatives","ETHF0:USTF0",1745171735591,3.78843,1579.2,1579.1,5.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745171744602,3.78843,1579.2,1579.1,8.8684]
["bitfinex-derivatives","ETHF0:USTF0",1745171747004,3.78843,1579.2,1579.1,7.2098]
["bitfinex-derivatives","ETHF0:USTF0",1745171747903,3.78843,1579.2,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745171755515,15.17582667,1579.2,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745171755813,15.17582667,1579.2,1579.1,4.8399]
["bitfinex-derivatives","ETHF0:USTF0",1745171757011,13.90939667,1579.2,1579.1,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1745171757214,14.84920719,1579.9,1579.7,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1745171757408,14.84920719,1579.9,1579.7,8.47783]
["bitfinex-derivatives","ETHF0:USTF0",1745171757914,14.84920719,1579.9,1579.7,10.10993]
["bitfinex-derivatives","ETHF0:USTF0",1745171758113,14.84920719,1579.9,1579.7,12.33793]
["bitfinex-derivatives","ETHF0:USTF0",1745171759407,13.05836065,1579.8,1579.7,12.33793]
["bitfinex-derivatives","ETHF0:USTF0",1745171761916,17.17474427,1579.8,1579.7,12.33793]
["bitfinex-derivatives","ETHF0:USTF0",1745171762920,4.11638362,1579.8,1579.7,12.33793]
["bitfinex-derivatives","ETHF0:USTF0",1745171763218,4.11638362,1579.8,1579.7,10.10993]
["bitfinex-derivatives","ETHF0:USTF0",1745171764121,4.11638362,1579.8,1579.7,12.33793]
["bitfinex-derivatives","ETHF0:USTF0",1745171765512,2.47431362,1579.8,1579.7,12.33793]
["bitfinex-derivatives","ETHF0:USTF0",1745171765814,0.00949638,1580.0,1579.9,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1745171766011,0.00949638,1580.0,1579.9,4.47367]
["bitfinex-derivatives","ETHF0:USTF0",1745171766212,0.00949638,1580.0,1579.9,6.70167]
["bitfinex-derivatives","ETHF0:USTF0",1745171766506,0.00949638,1580.0,1579.9,9.18537]
["bitfinex-derivatives","ETHF0:USTF0",1745171769617,0.00949638,1580.0,1579.9,10.00377]
["bitfinex-derivatives","ETHF0:USTF0",1745171770720,2.48381,1580.0,1579.9,10.00377]
["bitfinex-derivatives","ETHF0:USTF0",1745171771217,2.48381,1580.0,1579.9,7.77577]
["bitfinex-derivatives","ETHF0:USTF0",1745171771919,22.48381,1580.0,1579.9,7.77577]
["bitfinex-derivatives","ETHF0:USTF0",1745171773812,22.48381,1580.0,1579.9,6.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745171774013,24.91751,1580.0,1579.9,6.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745171775720,22.44319638,1580.0,1579.9,6.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745171775925,24.91751,1580.0,1579.9,6.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745171778121,24.91751,1580.0,1579.9,4.8457]
["bitfinex-derivatives","ETHF0:USTF0",1745171778331,1.26587,1579.9,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745171778527,6.27028362,1579.9,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745171778819,30.00441362,1579.9,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745171779029,1.26603,1579.7,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745171779326,1.26611,1579.6,1579.5,5.8749]
["bitfinex-derivatives","ETHF0:USTF0",1745171779526,2.10101,1579.6,1579.5,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1745171779720,24.57532362,1579.6,1579.5,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1745171780027,26.31452362,1579.6,1579.5,3.01509]
["bitfinex-derivatives","ETHF0:USTF0",1745171780222,26.31452362,1579.6,1579.5,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1745171782427,1.26619,1579.5,1579.4,4.47401]
["bitfinex-derivatives","ETHF0:USTF0",1745171782728,4.21351362,1579.5,1579.4,4.47401]
["bitfinex-derivatives","ETHF0:USTF0",1745171783027,24.21351362,1579.5,1579.4,6.22281]
["bitfinex-derivatives","ETHF0:USTF0",1745171783528,25.47970362,1579.5,1579.4,6.22287]
["bitfinex-derivatives","ETHF0:USTF0",1745171784127,25.47970362,1579.5,1579.4,4.9566]
["bitfinex-derivatives","ETHF0:USTF0",1745171786434,24.21351362,1579.5,1579.4,6.22287]
["bitfinex-derivatives","ETHF0:USTF0",1745171786729,2.47431362,1579.5,1579.4,6.22287]
["bitfinex-derivatives","ETHF0:USTF0",1745171787131,2.47431362,1579.5,1579.4,8.45087]
["bitfinex-derivatives","ETHF0:USTF0",1745171794536,3.74050362,1579.5,1579.4,8.45087]
["bitfinex-derivatives","ETHF0:USTF0",1745171795127,3.74050362,1579.5,1579.4,6.22287]
["bitfinex-derivatives","ETHF0:USTF0",1745171796230,3.74050362,1579.5,1579.4,8.45087]
["bitfinex-derivatives","ETHF0:USTF0",1745171796431,2.47431362,1579.5,1579.4,8.45087]
["bitfinex-derivatives","ETHF0:USTF0",1745171799244,2.47431362,1579.5,1579.4,6.22287]
["bitfinex-derivatives","ETHF0:USTF0",1745171800140,2.47431362,1579.5,1579.4,8.45087]
["bitfinex-derivatives","ETHF0:USTF0",1745171800445,23.74050362,1579.5,1579.4,8.45087]
["bitfinex-derivatives","ETHF0:USTF0",1745171801344,23.74050362,1579.5,1579.4,6.22287]
["bitfinex-derivatives","ETHF0:USTF0",1745171802046,22.47431362,1579.5,1579.4,6.22287]
["bitfinex-derivatives","ETHF0:USTF0",1745171802344,23.74050362,1579.5,1579.4,6.22287]
["bitfinex-derivatives","ETHF0:USTF0",1745171803645,22.47431362,1579.5,1579.4,6.22287]
["bitfinex-derivatives","ETHF0:USTF0",1745171807142,22.47431362,1579.5,1579.4,8.45087]
["bitfinex-derivatives","ETHF0:USTF0",1745171807948,23.74050362,1579.5,1579.4,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745171808249,26.29850362,1579.5,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745171813050,1.26643,1579.3,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745171813453,23.74074362,1579.3,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745171813752,25.46664362,1579.3,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745171814754,25.46664362,1579.3,1579.2,4.47423]
["bitfinex-derivatives","ETHF0:USTF0",1745171814953,25.46664362,1579.3,1579.2,6.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745171815457,25.46664362,1579.3,1579.2,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745171817455,24.20021362,1579.3,1579.2,6.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745171817655,25.46656362,1579.3,1579.2,6.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745171818053,22.47431362,1579.3,1579.2,6.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745171818359,22.47431362,1579.3,1579.2,7.77753]
["bitfinex-derivatives","ETHF0:USTF0",1745171818762,2.47431362,1579.3,1579.2,7.77753]
["bitfinex-derivatives","ETHF0:USTF0",1745171819260,2.47431362,1579.3,1579.2,10.00553]
["bitfinex-derivatives","ETHF0:USTF0",1745171819464,2.47431362,1579.3,1579.2,6.79773]
["bitfinex-derivatives","ETHF0:USTF0",1745171819863,2.47431362,1579.3,1579.2,10.00553]
["bitfinex-derivatives","ETHF0:USTF0",1745171820167,3.74066362,1579.3,1579.2,10.00553]
["bitfinex-derivatives","ETHF0:USTF0",1745171823181,2.47431362,1579.3,1579.2,10.00553]
["bitfinex-derivatives","ETHF0:USTF0",1745171823878,3.74066362,1579.3,1579.2,10.00553]
["bitfinex-derivatives","ETHF0:USTF0",1745171825574,3.74066362,1579.3,1579.2,6.79773]
["bitfinex-derivatives","ETHF0:USTF0",1745171825770,3.74066362,1579.3,1579.2,10.00553]
["bitfinex-derivatives","ETHF0:USTF0",1745171827273,3.74066362,1579.3,1579.2,7.77753]
["bitfinex-derivatives","ETHF0:USTF0",1745171827274,2.47431362,1579.3,1579.2,7.77753]
["bitfinex-derivatives","ETHF0:USTF0",1745171829086,2.47431362,1579.3,1579.2,6.79773]
["bitfinex-derivatives","ETHF0:USTF0",1745171829272,2.47431362,1579.3,1579.2,10.00553]
["bitfinex-derivatives","ETHF0:USTF0",1745171830174,2.47431362,1579.3,1579.2,7.77753]
["bitfinex-derivatives","ETHF0:USTF0",1745171830681,3.74066362,1579.3,1579.2,7.77753]
["bitfinex-derivatives","ETHF0:USTF0",1745171831585,26.25166362,1579.3,1579.2,5.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745171831979,26.25166362,1579.3,1579.2,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745171834290,26.25166362,1579.3,1579.2,6.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745171834480,24.98531362,1579.3,1579.2,6.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745171835679,2.47431362,1579.3,1579.2,6.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745171836084,3.74066362,1579.3,1579.2,6.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745171838990,3.74066362,1579.3,1579.2,2.88453]
["bitfinex-derivatives","ETHF0:USTF0",1745171839288,3.74066362,1579.3,1579.2,6.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745171840788,3.74066362,1579.3,1579.2,2.88453]
["bitfinex-derivatives","ETHF0:USTF0",1745171841287,3.74066362,1579.3,1579.2,6.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745171842693,3.74066362,1579.3,1579.2,2.88453]
["bitfinex-derivatives","ETHF0:USTF0",1745171843083,3.74066362,1579.3,1579.2,6.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745171848698,2.47431362,1579.3,1579.2,6.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745171849096,7.94622702,1579.6,1579.5,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1745171849286,27.94622702,1579.6,1579.5,4.47399]
["bitfinex-derivatives","ETHF0:USTF0",1745171850902,6.33542702,1579.6,1579.5,6.16799]
["bitfinex-derivatives","ETHF0:USTF0",1745171852002,7.60153702,1579.6,1579.5,6.16799]
["bitfinex-derivatives","ETHF0:USTF0",1745171853506,1.26611,1579.6,1579.5,6.16799]
["bitfinex-derivatives","ETHF0:USTF0",1745171855495,1.26611,1579.6,1579.5,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1745171855695,1.26611,1579.6,1579.5,6.16799]
["bitfinex-derivatives","ETHF0:USTF0",1745171860096,1.26611,1579.6,1579.5,2.96019]
["bitfinex-derivatives","ETHF0:USTF0",1745171860397,1.26611,1579.6,1579.5,6.16799]
["bitfinex-derivatives","ETHF0:USTF0",1745171864105,1.26611,1579.6,1579.5,2.96019]
["bitfinex-derivatives","ETHF0:USTF0",1745171864309,1.26611,1579.6,1579.5,6.16799]
["bitfinex-derivatives","ETHF0:USTF0",1745171866609,6.33542702,1579.8,1579.5,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1745171866810,6.33542702,1579.8,1579.7,4.47383]
["bitfinex-derivatives","ETHF0:USTF0",1745171867012,6.33542702,1579.8,1579.7,8.53683]
["bitfinex-derivatives","ETHF0:USTF0",1745171867309,6.33542702,1579.8,1579.7,12.47793]
["bitfinex-derivatives","ETHF0:USTF0",1745171867811,7.60129702,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1745171868011,6.33542702,1579.9,1579.8,3.79265]
["bitfinex-derivatives","ETHF0:USTF0",1745171871617,1.77179638,1580.0,1579.9,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1745171871816,1.77179638,1580.0,1579.9,6.16827]
["bitfinex-derivatives","ETHF0:USTF0",1745171871817,21.77179638,1580.0,1579.9,6.16827]
["bitfinex-derivatives","ETHF0:USTF0",1745171872048,23.03758638,1580.0,1579.9,6.16827]
["bitfinex-derivatives","ETHF0:USTF0",1745171874311,23.03758638,1580.0,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745171874802,21.77179638,1580.0,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745171875007,21.77179638,1580.0,1579.9,4.47367]
["bitfinex-derivatives","ETHF0:USTF0",1745171875223,21.77179638,1580.0,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745171876016,23.45669638,1580.0,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745171878628,24.72248638,1580.0,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745171882821,29.72248638,1580.0,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745171883224,1.26601,1579.8,1579.6,7.89006]
["bitfinex-derivatives","ETHF0:USTF0",1745171883423,21.26601,1579.8,1579.7,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1745171883922,22.12571,1579.8,1579.7,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1745171890525,1.26603,1579.7,1579.6,6.22225]
["bitfinex-derivatives","ETHF0:USTF0",1745171890727,3.77483,1579.7,1579.6,7.83425]
["bitfinex-derivatives","ETHF0:USTF0",1745171892625,3.77483,1579.7,1579.6,4.62645]
["bitfinex-derivatives","ETHF0:USTF0",1745171892926,3.77483,1579.7,1579.6,7.83425]
["bitfinex-derivatives","ETHF0:USTF0",1745171894519,2.11283,1579.7,1579.6,7.83425]
["bitfinex-derivatives","ETHF0:USTF0",1745171895128,2.11283,1579.7,1579.6,4.62645]
["bitfinex-derivatives","ETHF0:USTF0",1745171897035,0.8468,1579.7,1579.6,4.62645]
["bitfinex-derivatives","ETHF0:USTF0",1745171897428,20.8468,1579.7,1579.6,4.62645]
["bitfinex-derivatives","ETHF0:USTF0",1745171900537,22.11283,1579.7,1579.6,4.62645]
["bitfinex-derivatives","ETHF0:USTF0",1745171900839,20.8468,1579.7,1579.6,4.62645]
["bitfinex-derivatives","ETHF0:USTF0",1745171902537,20.0,1579.7,1579.6,4.62645]
["bitfinex-derivatives","ETHF0:USTF0",1745171904835,4.22082155,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1745171905036,24.22082155,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1745171905235,24.22082155,1579.9,1579.8,2.07395]
["bitfinex-derivatives","ETHF0:USTF0",1745171906042,25.48669155,1579.9,1579.8,2.07395]
["bitfinex-derivatives","ETHF0:USTF0",1745171906442,5.48669155,1579.9,1579.8,2.07395]
["bitfinex-derivatives","ETHF0:USTF0",1745171906943,25.48669155,1579.9,1579.8,2.07395]
["bitfinex-derivatives","ETHF0:USTF0",1745171909540,25.48669155,1579.9,1579.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1745171910139,25.48669155,1579.9,1579.8,3.82245]
["bitfinex-derivatives","ETHF0:USTF0",1745171910642,25.48669155,1579.9,1579.8,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1745171911756,25.48669155,1579.9,1579.8,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1745171912040,27.97089155,1579.9,1579.8,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1745171912944,26.70502155,1579.9,1579.6,6.19795]
["bitfinex-derivatives","ETHF0:USTF0",1745171913137,3.73962,1579.8,1579.7,2.90713]
["bitfinex-derivatives","ETHF0:USTF0",1745171913943,3.73962,1579.8,1579.7,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745171916744,23.73962,1579.8,1579.7,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745171917046,1.26603,1579.7,1579.6,2.99021]
["bitfinex-derivatives","ETHF0:USTF0",1745171917240,3.80703,1579.7,1579.6,4.68131]
["bitfinex-derivatives","ETHF0:USTF0",1745171917440,23.80703,1579.7,1579.6,4.68131]
["bitfinex-derivatives","ETHF0:USTF0",1745171920738,21.26603,1579.7,1579.6,4.68131]
["bitfinex-derivatives","ETHF0:USTF0",1745171924946,21.26603,1579.7,1579.6,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1745171928435,23.03063,1579.7,1579.6,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1745171930850,21.7646,1579.7,1579.6,4.68131]
["bitfinex-derivatives","ETHF0:USTF0",1745171931267,20.0,1579.7,1579.6,4.68131]
["bitfinex-derivatives","ETHF0:USTF0",1745171939559,4.22082155,1579.8,1579.7,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1745171939768,4.22082155,1579.8,1579.7,2.92693]
["bitfinex-derivatives","ETHF0:USTF0",1745171942064,5.48677155,1579.8,1579.7,2.92693]
["bitfinex-derivatives","ETHF0:USTF0",1745171942766,4.22082155,1579.8,1579.7,2.92693]
["bitfinex-derivatives","ETHF0:USTF0",1745171942965,5.48677155,1579.8,1579.7,2.92693]
["bitfinex-derivatives","ETHF0:USTF0",1745171944366,4.22082155,1579.8,1579.7,2.92693]
["bitfinex-derivatives","ETHF0:USTF0",1745171947873,5.48670155,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1745171948072,25.48670155,1579.9,1579.8,2.92085]
["bitfinex-derivatives","ETHF0:USTF0",1745171949573,24.22082155,1579.9,1579.8,2.92085]
["bitfinex-derivatives","ETHF0:USTF0",1745171950470,4.22082155,1579.9,1579.8,2.92085]
["bitfinex-derivatives","ETHF0:USTF0",1745171950872,5.48669155,1579.9,1579.8,2.92085]
["bitfinex-derivatives","ETHF0:USTF0",1745171951876,4.22082155,1579.9,1579.8,2.92085]
["bitfinex-derivatives","ETHF0:USTF0",1745171952177,11.0373834,1580.0,1579.8,2.92085]
["bitfinex-derivatives","ETHF0:USTF0",1745171952178,8.92277793,1580.0,1579.8,2.92085]
["bitfinex-derivatives","ETHF0:USTF0",1745171952476,28.92277793,1580.0,1579.8,2.92085]
["bitfinex-derivatives","ETHF0:USTF0",1745171955182,1.26587,1579.9,1579.8,2.92085]
["bitfinex-derivatives","ETHF0:USTF0",1745171957169,2.94577,1579.9,1579.8,2.92085]
["bitfinex-derivatives","ETHF0:USTF0",1745171963278,1.6799,1579.9,1579.8,2.92085]
["bitfinex-derivatives","ETHF0:USTF0",1745171963478,2.94577,1579.9,1579.8,2.92085]
["bitfinex-derivatives","ETHF0:USTF0",1745171966473,22.94577,1579.9,1579.8,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745171968178,22.94577,1579.9,1579.8,2.92085]
["bitfinex-derivatives","ETHF0:USTF0",1745171968377,22.94577,1579.9,1579.8,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745171970981,2.94577,1579.9,1579.8,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745171971184,22.94577,1579.9,1579.8,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745171979792,22.94577,1579.9,1579.8,3.80925]
["bitfinex-derivatives","ETHF0:USTF0",1745171994005,27.16659155,1579.9,1579.8,3.80925]
["bitfinex-derivatives","ETHF0:USTF0",1745171994706,27.16659155,1579.9,1579.8,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1745171994910,27.16659155,1579.9,1579.8,3.80925]
["bitfinex-derivatives","ETHF0:USTF0",1745172000002,27.16659155,1579.9,1579.8,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1745172000301,1.26603,1579.7,1579.6,21.10500091]
["bitfinex-derivatives","ETHF0:USTF0",1745172000703,21.26603,1579.7,1579.6,21.10500091]
["bitfinex-derivatives","ETHF0:USTF0",1745172001000,23.03973,1579.7,1579.6,21.10500091]
["bitfinex-derivatives","ETHF0:USTF0",1745172001200,25.26773,1579.7,1579.6,21.10500091]
["bitfinex-derivatives","ETHF0:USTF0",1745172001405,30.26773,1579.7,1579.6,21.10500091]
["bitfinex-derivatives","ETHF0:USTF0",1745172001608,25.26773,1579.7,1579.6,21.10500091]
["bitfinex-derivatives","ETHF0:USTF0",1745172002810,1.26611,1579.6,1579.5,10.20737256]
["bitfinex-derivatives","ETHF0:USTF0",1745172003005,4.61611,1579.6,1579.5,10.20737256]
["bitfinex-derivatives","ETHF0:USTF0",1745172003202,24.61611,1579.6,1579.5,10.20737256]
["bitfinex-derivatives","ETHF0:USTF0",1745172006316,24.61611,1579.6,1579.5,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1745172026730,23.79961,1579.6,1579.5,3.04039]
["bitfinex-derivatives","ETHF0:USTF0",1745172026929,23.79961,1579.6,1579.5,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1745172032955,1.26619,1579.5,1579.4,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1745172033128,1.26619,1579.5,1579.4,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1745172033129,2.91109,1579.5,1579.4,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1745172033329,1.26627,1579.4,1579.3,7.2158]
["bitfinex-derivatives","ETHF0:USTF0",1745172033525,1.26627,1579.4,1579.3,9.7667]
["bitfinex-derivatives","ETHF0:USTF0",1745172034040,2.4734,1579.5,1579.3,9.7667]
["bitfinex-derivatives","ETHF0:USTF0",1745172034224,3.73959,1579.5,1579.4,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1745172038837,3.73959,1579.5,1579.4,2.95187]
["bitfinex-derivatives","ETHF0:USTF0",1745172040841,3.73959,1579.5,1579.4,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1745172041640,3.73959,1579.5,1579.4,2.95187]
["bitfinex-derivatives","ETHF0:USTF0",1745172045139,3.73959,1579.5,1579.4,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1745172046338,3.73959,1579.5,1579.4,2.95187]
["bitfinex-derivatives","ETHF0:USTF0",1745172046842,23.73959,1579.5,1579.4,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1745172047037,23.73959,1579.5,1579.4,2.95187]
["bitfinex-derivatives","ETHF0:USTF0",1745172048636,27.96997182,1579.5,1579.4,2.95187]
["bitfinex-derivatives","ETHF0:USTF0",1745172051140,26.70378182,1579.5,1579.4,2.95187]
["bitfinex-derivatives","ETHF0:USTF0",1745172051336,4.23038182,1579.5,1579.4,2.95187]
["bitfinex-derivatives","ETHF0:USTF0",1745172051644,4.23038182,1579.5,1579.4,3.79067]
["bitfinex-derivatives","ETHF0:USTF0",1745172056144,8.46463702,1579.6,1579.5,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1745172056145,6.35959182,1579.6,1579.5,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1745172056341,26.35959182,1579.6,1579.5,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1745172056550,28.12629182,1579.6,1579.5,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1745172057147,1.26619,1579.5,1579.4,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1745172057449,3.82929,1579.5,1579.4,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1745172057643,23.82929,1579.5,1579.4,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745172058152,23.82929,1579.5,1579.4,2.87327]
["bitfinex-derivatives","ETHF0:USTF0",1745172058559,23.82929,1579.5,1579.4,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745172059051,23.82929,1579.5,1579.4,2.87327]
["bitfinex-derivatives","ETHF0:USTF0",1745172062244,22.5631,1579.5,1579.4,2.87327]
["bitfinex-derivatives","ETHF0:USTF0",1745172063557,23.82929,1579.5,1579.4,2.87327]
["bitfinex-derivatives","ETHF0:USTF0",1745172071059,28.05967182,1579.5,1579.4,2.87327]
["bitfinex-derivatives","ETHF0:USTF0",1745172072363,24.23038182,1579.5,1579.4,2.87327]
["bitfinex-derivatives","ETHF0:USTF0",1745172072553,25.49657182,1579.5,1579.4,2.87327]
["bitfinex-derivatives","ETHF0:USTF0",1745172072861,24.23038182,1579.5,1579.4,2.87327]
["bitfinex-derivatives","ETHF0:USTF0",1745172076067,25.49657182,1579.5,1579.4,2.87327]
["bitfinex-derivatives","ETHF0:USTF0",1745172076465,24.23038182,1579.5,1579.4,2.87327]
["bitfinex-derivatives","ETHF0:USTF0",1745172077472,4.23038182,1579.5,1579.4,2.87327]
["bitfinex-derivatives","ETHF0:USTF0",1745172079064,4.23038182,1579.5,1579.4,4.54557]
["bitfinex-derivatives","ETHF0:USTF0",1745172079767,5.49657182,1579.5,1579.4,4.54557]
["bitfinex-derivatives","ETHF0:USTF0",1745172079966,7.18467182,1579.5,1579.4,4.54557]
["bitfinex-derivatives","ETHF0:USTF0",1745172080765,27.18467182,1579.5,1579.4,4.54557]
["bitfinex-derivatives","ETHF0:USTF0",1745172080991,27.18467182,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745172084269,29.12628182,1579.5,1579.2,9.69958256]
["bitfinex-derivatives","ETHF0:USTF0",1745172084461,29.12628182,1579.5,1579.2,8.43317256]
["bitfinex-derivatives","ETHF0:USTF0",1745172084462,4.47415,1579.3,1579.2,8.43317256]
["bitfinex-derivatives","ETHF0:USTF0",1745172084975,24.47415,1579.3,1579.2,8.43317256]
["bitfinex-derivatives","ETHF0:USTF0",1745172085170,26.18105,1579.3,1579.2,8.43317256]
["bitfinex-derivatives","ETHF0:USTF0",1745172087571,1.26643,1579.2,1579.1,6.97049]
["bitfinex-derivatives","ETHF0:USTF0",1745172092671,1.26643,1579.2,1579.1,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1745172092969,2.09943,1579.2,1579.1,6.97051]
["bitfinex-derivatives","ETHF0:USTF0",1745172093169,28.99914,1579.2,1578.8,8.43317256]
["bitfinex-derivatives","ETHF0:USTF0",1745172093373,1.26667,1578.9,1578.8,11.04341228]
["bitfinex-derivatives","ETHF0:USTF0",1745172093573,1.26667,1578.9,1578.8,10.16761228]
["bitfinex-derivatives","ETHF0:USTF0",1745172093874,21.26667,1578.9,1578.8,10.16761228]
["bitfinex-derivatives","ETHF0:USTF0",1745172094275,22.97317,1578.9,1578.8,10.16761228]
["bitfinex-derivatives","ETHF0:USTF0",1745172094868,31.18097,1578.9,1578.8,8.42391228]
["bitfinex-derivatives","ETHF0:USTF0",1745172095069,31.18097,1578.9,1578.8,4.56119866]
["bitfinex-derivatives","ETHF0:USTF0",1745172095373,33.40897,1578.9,1578.8,4.56119866]
["bitfinex-derivatives","ETHF0:USTF0",1745172096174,31.18097,1578.9,1578.8,4.56119866]
["bitfinex-derivatives","ETHF0:USTF0",1745172096474,26.18097,1578.9,1578.8,4.56119866]
["bitfinex-derivatives","ETHF0:USTF0",1745172096669,27.82507,1578.9,1578.8,4.56119866]
["bitfinex-derivatives","ETHF0:USTF0",1745172096866,32.82507,1578.9,1578.8,4.56119866]
["bitfinex-derivatives","ETHF0:USTF0",1745172097063,27.82507,1578.9,1578.8,4.56119866]
["bitfinex-derivatives","ETHF0:USTF0",1745172097373,30.05307,1578.9,1578.8,4.56119866]
["bitfinex-derivatives","ETHF0:USTF0",1745172097875,32.05307,1578.9,1578.8,4.56119866]
["bitfinex-derivatives","ETHF0:USTF0",1745172098572,28.7864,1578.9,1578.8,4.56119866]
["bitfinex-derivatives","ETHF0:USTF0",1745172098874,30.05307,1578.9,1578.8,6.28709866]
["bitfinex-derivatives","ETHF0:USTF0",1745172099058,30.05307,1578.9,1578.8,7.10879866]
["bitfinex-derivatives","ETHF0:USTF0",1745172099265,27.82507,1578.9,1578.8,7.10879866]
["bitfinex-derivatives","ETHF0:USTF0",1745172100273,27.82507,1578.9,1578.8,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1745172103171,24.61727,1578.9,1578.8,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1745172103378,27.82507,1578.9,1578.8,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745172103565,1.26675,1578.8,1578.7,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1745172103764,2.89125,1578.8,1578.7,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1745172103975,22.89125,1578.8,1578.7,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1745172106781,1.26692,1578.6,1578.5,7.2158]
["bitfinex-derivatives","ETHF0:USTF0",1745172107069,1.26692,1578.6,1578.5,8.0971]
["bitfinex-derivatives","ETHF0:USTF0",1745172107275,1.6245,1578.8,1578.5,8.0971]
["bitfinex-derivatives","ETHF0:USTF0",1745172107572,1.26689,1578.7,1578.5,8.0971]
["bitfinex-derivatives","ETHF0:USTF0",1745172107874,1.26689,1578.7,1578.6,1.26691]
["bitfinex-derivatives","ETHF0:USTF0",1745172108082,1.26689,1578.7,1578.6,3.00922]
["bitfinex-derivatives","ETHF0:USTF0",1745172108273,1.26689,1578.7,1578.6,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1745172108882,1.26689,1578.7,1578.6,3.00922]
["bitfinex-derivatives","ETHF0:USTF0",1745172111881,1.26689,1578.7,1578.6,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1745172113576,1.26689,1578.7,1578.6,3.00922]
["bitfinex-derivatives","ETHF0:USTF0",1745172114687,1.26689,1578.7,1578.6,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1745172117086,1.26689,1578.7,1578.6,3.00922]
["bitfinex-derivatives","ETHF0:USTF0",1745172117786,1.26689,1578.7,1578.6,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1745172118378,1.26689,1578.7,1578.6,3.00922]
["bitfinex-derivatives","ETHF0:USTF0",1745172118979,1.2668,1578.8,1578.6,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1745172119189,21.2668,1578.8,1578.7,3.70603]
["bitfinex-derivatives","ETHF0:USTF0",1745172119879,21.2668,1578.8,1578.7,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1745172120285,21.2668,1578.8,1578.7,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1745172120888,21.2668,1578.8,1578.7,4.51463]
["bitfinex-derivatives","ETHF0:USTF0",1745172121084,21.2668,1578.8,1578.7,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1745172121583,21.2668,1578.8,1578.7,4.51463]
["bitfinex-derivatives","ETHF0:USTF0",1745172121889,21.2668,1578.8,1578.7,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1745172135507,21.2668,1578.8,1578.7,4.51463]
["bitfinex-derivatives","ETHF0:USTF0",1745172136302,21.2668,1578.8,1578.7,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1745172137411,20.0,1578.8,1578.5,7.2158]
["bitfinex-derivatives","ETHF0:USTF0",1745172137611,2.15747,1578.7,1578.6,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1745172137812,2.15747,1578.7,1578.6,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1745172138409,3.86919,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745172138606,3.86919,1578.8,1578.6,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1745172138607,1.26683,1578.7,1578.6,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1745172140316,1.26683,1578.7,1578.6,2.98087]
["bitfinex-derivatives","ETHF0:USTF0",1745172142016,5.4996698,1578.7,1578.6,2.98087]
["bitfinex-derivatives","ETHF0:USTF0",1745172143017,4.2328398,1578.7,1578.6,2.98087]
["bitfinex-derivatives","ETHF0:USTF0",1745172144717,5.4996698,1578.7,1578.6,2.98087]
["bitfinex-derivatives","ETHF0:USTF0",1745172148011,1.42978683,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745172148204,7.06935782,1578.9,1578.8,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1745172148514,10.51231015,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745172148813,11.99707991,1579.3,1578.9,6.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745172149020,11.98781963,1579.3,1579.2,4.47423]
["bitfinex-derivatives","ETHF0:USTF0",1745172150210,11.98781963,1579.3,1579.2,6.70223]
["bitfinex-derivatives","ETHF0:USTF0",1745172151418,1.6443,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745172151623,21.6443,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745172152212,22.91049,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745172152817,21.6443,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745172154713,22.91049,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745172154920,1.26627,1579.4,1579.3,4.01749638]
["bitfinex-derivatives","ETHF0:USTF0",1745172155115,3.78877,1579.4,1579.3,4.01749638]
["bitfinex-derivatives","ETHF0:USTF0",1745172155316,23.78877,1579.4,1579.3,4.01749638]
["bitfinex-derivatives","ETHF0:USTF0",1745172155519,23.78877,1579.4,1579.3,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745172157220,23.78877,1579.4,1579.3,1.27584638]
["bitfinex-derivatives","ETHF0:USTF0",1745172163626,23.78877,1579.4,1579.3,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745172164930,23.78877,1579.4,1579.3,1.27584638]
["bitfinex-derivatives","ETHF0:USTF0",1745172165427,23.78877,1579.4,1579.3,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745172168122,23.78877,1579.4,1579.3,1.27584638]
["bitfinex-derivatives","ETHF0:USTF0",1745172168428,23.78877,1579.4,1579.3,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745172172529,23.78877,1579.4,1579.3,1.27584638]
["bitfinex-derivatives","ETHF0:USTF0",1745172173222,23.78877,1579.4,1579.3,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745172173834,23.78877,1579.4,1579.3,1.27584638]
["bitfinex-derivatives","ETHF0:USTF0",1745172177936,23.78877,1579.4,1579.3,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745172184736,23.78877,1579.4,1579.3,1.27584638]
["bitfinex-derivatives","ETHF0:USTF0",1745172184936,23.78877,1579.4,1579.3,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745172189039,23.78877,1579.4,1579.3,1.27584638]
["bitfinex-derivatives","ETHF0:USTF0",1745172190641,22.5225,1579.4,1579.3,1.27584638]
["bitfinex-derivatives","ETHF0:USTF0",1745172190842,23.78877,1579.4,1579.3,3.73744638]
["bitfinex-derivatives","ETHF0:USTF0",1745172191042,24.59287,1579.4,1579.3,3.73744638]
["bitfinex-derivatives","ETHF0:USTF0",1745172192344,24.59287,1579.4,1579.3,2.47109638]
["bitfinex-derivatives","ETHF0:USTF0",1745172194044,24.59287,1579.4,1579.3,3.73744638]
["bitfinex-derivatives","ETHF0:USTF0",1745172195546,24.59287,1579.4,1579.3,2.47109638]
["bitfinex-derivatives","ETHF0:USTF0",1745172196148,24.59287,1579.4,1579.3,3.73744638]
["bitfinex-derivatives","ETHF0:USTF0",1745172197349,24.59287,1579.4,1579.3,2.47109638]
["bitfinex-derivatives","ETHF0:USTF0",1745172197545,24.59287,1579.4,1579.3,3.73744638]
["bitfinex-derivatives","ETHF0:USTF0",1745172197751,24.59287,1579.4,1579.3,2.47109638]
["bitfinex-derivatives","ETHF0:USTF0",1745172197944,24.59287,1579.4,1579.3,3.73744638]
["bitfinex-derivatives","ETHF0:USTF0",1745172198550,24.59287,1579.4,1579.3,2.47109638]
["bitfinex-derivatives","ETHF0:USTF0",1745172198749,24.59287,1579.4,1579.3,0.83999638]
["bitfinex-derivatives","ETHF0:USTF0",1745172199856,24.59287,1579.4,1579.3,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745172208553,24.59287,1579.4,1579.3,1.70599638]
["bitfinex-derivatives","ETHF0:USTF0",1745172209060,24.59287,1579.4,1579.3,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745172210051,24.59287,1579.4,1579.3,1.74719638]
["bitfinex-derivatives","ETHF0:USTF0",1745172216160,4.59287,1579.4,1579.3,1.74719638]
["bitfinex-derivatives","ETHF0:USTF0",1745172216360,24.59287,1579.4,1579.3,1.74719638]
["bitfinex-derivatives","ETHF0:USTF0",1745172235278,24.59287,1579.4,1579.3,3.01354638]
["bitfinex-derivatives","ETHF0:USTF0",1745172235484,7.62309307,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745172235678,9.34849307,1579.5,1579.4,3.3897]
["bitfinex-derivatives","ETHF0:USTF0",1745172236582,9.34849307,1579.5,1579.4,4.65597]
["bitfinex-derivatives","ETHF0:USTF0",1745172236779,6.35683307,1579.5,1579.4,4.65597]
["bitfinex-derivatives","ETHF0:USTF0",1745172236980,6.35683307,1579.5,1579.4,8.66197]
["bitfinex-derivatives","ETHF0:USTF0",1745172237187,6.35683307,1579.5,1579.4,11.86977]
["bitfinex-derivatives","ETHF0:USTF0",1745172238086,6.35683307,1579.5,1579.4,14.09777]
["bitfinex-derivatives","ETHF0:USTF0",1745172240386,6.35683307,1579.5,1579.4,19.98177]
["bitfinex-derivatives","ETHF0:USTF0",1745172241288,6.35683307,1579.5,1579.4,17.75377]
["bitfinex-derivatives","ETHF0:USTF0",1745172242197,6.35683307,1579.5,1579.4,19.98177]
["bitfinex-derivatives","ETHF0:USTF0",1745172242990,1.7829,1579.6,1579.5,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1745172243219,1.7829,1579.6,1579.5,2.88589]
["bitfinex-derivatives","ETHF0:USTF0",1745172243690,2.14974,1579.7,1579.6,1.26611]
["bitfinex-derivatives","ETHF0:USTF0",1745172243889,22.14974,1579.7,1579.5,2.88584]
["bitfinex-derivatives","ETHF0:USTF0",1745172244188,0.8476,1579.6,1579.5,2.88584]
["bitfinex-derivatives","ETHF0:USTF0",1745172244592,20.8476,1579.6,1579.5,2.88584]
["bitfinex-derivatives","ETHF0:USTF0",1745172245387,22.529,1579.6,1579.5,2.88584]
["bitfinex-derivatives","ETHF0:USTF0",1745172250596,23.79511,1579.6,1579.4,10.13641]
["bitfinex-derivatives","ETHF0:USTF0",1745172250790,1.7321,1579.5,1579.4,11.76387]
["bitfinex-derivatives","ETHF0:USTF0",1745172251095,20.8476,1579.6,1579.5,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1745172251393,20.8476,1579.6,1579.5,2.89359]
["bitfinex-derivatives","ETHF0:USTF0",1745172254096,22.5813,1579.6,1579.5,2.89359]
["bitfinex-derivatives","ETHF0:USTF0",1745172254594,1.7337,1579.6,1579.5,2.89359]
["bitfinex-derivatives","ETHF0:USTF0",1745172254800,2.14976,1579.7,1579.6,1.26611]
["bitfinex-derivatives","ETHF0:USTF0",1745172255118,2.14976,1579.7,1579.6,3.92861]
["bitfinex-derivatives","ETHF0:USTF0",1745172255398,3.91356,1579.7,1579.6,3.92861]
["bitfinex-derivatives","ETHF0:USTF0",1745172255702,3.91356,1579.7,1579.6,3.04321]
["bitfinex-derivatives","ETHF0:USTF0",1745172256007,23.91356,1579.7,1579.6,3.04321]
["bitfinex-derivatives","ETHF0:USTF0",1745172256306,1.26611,1579.6,1579.5,2.15155]
["bitfinex-derivatives","ETHF0:USTF0",1745172256488,3.91831,1579.6,1579.5,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1745172256995,1.26619,1579.5,1579.4,11.83022]
["bitfinex-derivatives","ETHF0:USTF0",1745172257190,3.02999,1579.5,1579.4,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1745172257699,3.02999,1579.5,1579.4,8.48007]
["bitfinex-derivatives","ETHF0:USTF0",1745172258800,3.02999,1579.5,1579.3,12.45179847]
["bitfinex-derivatives","ETHF0:USTF0",1745172258801,1.26627,1579.4,1579.3,12.45179847]
["bitfinex-derivatives","ETHF0:USTF0",1745172259001,3.82587,1579.4,1579.3,12.45179847]
["bitfinex-derivatives","ETHF0:USTF0",1745172259202,23.82587,1579.4,1579.3,12.45179847]
["bitfinex-derivatives","ETHF0:USTF0",1745172261409,23.82587,1579.4,1579.3,4.01449638]
["bitfinex-derivatives","ETHF0:USTF0",1745172268313,23.82587,1579.4,1579.3,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745172268511,24.65487,1579.4,1579.3,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745172271012,23.3886,1579.4,1579.3,1.27584638]
["bitfinex-derivatives","ETHF0:USTF0",1745172271213,24.65487,1579.4,1579.3,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745172278222,26.65487,1579.4,1579.3,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745172279012,2.97217,1579.4,1579.3,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745172279214,2.97217,1579.4,1579.3,2.48999638]
["bitfinex-derivatives","ETHF0:USTF0",1745172282851,22.97217,1579.4,1579.3,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745172284124,25.20017,1579.4,1579.3,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745172285228,22.97217,1579.4,1579.3,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745172288621,2.97217,1579.4,1579.3,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745172288821,2.97217,1579.4,1579.3,1.68659638]
["bitfinex-derivatives","ETHF0:USTF0",1745172290826,2.97217,1579.4,1579.3,2.95294638]
["bitfinex-derivatives","ETHF0:USTF0",1745172291429,1.26627,1579.4,1579.3,1.68659638]
["bitfinex-derivatives","ETHF0:USTF0",1745172291830,2.92487,1579.4,1579.3,1.68659638]
["bitfinex-derivatives","ETHF0:USTF0",1745172293422,2.92487,1579.4,1579.3,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745172296540,22.92487,1579.4,1579.3,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745172297340,1.26643,1579.2,1579.1,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1745172297741,21.26643,1579.2,1579.1,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1745172297942,23.89173,1579.2,1579.1,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1745172298334,1.26651,1579.1,1579.0,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1745172298534,3.90611,1579.1,1579.0,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1745172301348,1.26651,1579.1,1579.0,7.79659]
["bitfinex-derivatives","ETHF0:USTF0",1745172302646,9.1918,1579.4,1579.1,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1745172302848,1.2664,1579.3,1579.1,2.90278]
["bitfinex-derivatives","ETHF0:USTF0",1745172303040,1.2664,1579.3,1579.2,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1745172303246,22.9014,1579.3,1579.2,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1745172309451,22.9014,1579.3,1579.2,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1745172310040,1.26643,1579.2,1579.1,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1745172310243,3.89913,1579.2,1579.1,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1745172312454,1.26651,1579.1,1579.0,12.48420209]
["bitfinex-derivatives","ETHF0:USTF0",1745172312659,7.10201,1579.1,1579.0,8.43730209]
["bitfinex-derivatives","ETHF0:USTF0",1745172312948,27.10201,1579.1,1579.0,8.43730209]
["bitfinex-derivatives","ETHF0:USTF0",1745172313156,29.82624257,1579.1,1579.0,0.64279848]
["bitfinex-derivatives","ETHF0:USTF0",1745172313356,31.33001,1579.1,1579.0,0.64279848]
["bitfinex-derivatives","ETHF0:USTF0",1745172317156,39.65677613,1579.1,1578.7,6.5502]
["bitfinex-derivatives","ETHF0:USTF0",1745172317360,1.26675,1578.8,1578.7,6.54093972]
["bitfinex-derivatives","ETHF0:USTF0",1745172318358,2.91355,1578.8,1578.7,6.54093972]
["bitfinex-derivatives","ETHF0:USTF0",1745172323554,22.91355,1578.8,1578.7,6.54093972]
["bitfinex-derivatives","ETHF0:USTF0",1745172323752,23.75225,1578.8,1578.7,6.54093972]
["bitfinex-derivatives","ETHF0:USTF0",1745172330960,3.75225,1578.8,1578.7,6.54093972]
["bitfinex-derivatives","ETHF0:USTF0",1745172331161,23.75225,1578.8,1578.7,6.54093972]
["bitfinex-derivatives","ETHF0:USTF0",1745172337566,22.91355,1578.8,1578.7,7.80776972]
["bitfinex-derivatives","ETHF0:USTF0",1745172337758,0.874,1578.9,1578.7,6.54093972]
["bitfinex-derivatives","ETHF0:USTF0",1745172337957,3.2078,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745172338162,4.22543845,1579.1,1579.0,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1745172338470,4.21617817,1579.1,1579.0,3.81549]
["bitfinex-derivatives","ETHF0:USTF0",1745172340270,4.21617817,1579.1,1579.0,7.82149]
["bitfinex-derivatives","ETHF0:USTF0",1745172343970,5.48268817,1579.1,1579.0,7.82149]
["bitfinex-derivatives","ETHF0:USTF0",1745172344371,1.26651,1579.1,1579.0,7.82149]
["bitfinex-derivatives","ETHF0:USTF0",1745172344695,1.26651,1579.1,1579.0,8.63109]
["bitfinex-derivatives","ETHF0:USTF0",1745172345470,1.26651,1579.1,1579.0,7.3645]
["bitfinex-derivatives","ETHF0:USTF0",1745172345672,2.93291,1579.1,1579.0,7.3645]
["bitfinex-derivatives","ETHF0:USTF0",1745172345968,3.82371,1579.1,1579.0,7.3645]
["bitfinex-derivatives","ETHF0:USTF0",1745172346170,3.82371,1579.1,1579.0,6.5549]
["bitfinex-derivatives","ETHF0:USTF0",1745172346571,3.82371,1579.1,1579.0,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1745172347275,23.82371,1579.1,1579.0,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1745172347773,23.82371,1579.1,1579.0,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1745172349977,23.82371,1579.1,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745172350173,26.05171,1579.1,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745172352570,26.05171,1579.1,1579.0,5.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745172353074,26.05171,1579.1,1579.0,6.95269]
["bitfinex-derivatives","ETHF0:USTF0",1745172353279,1.6664,1579.1,1579.0,6.95269]
["bitfinex-derivatives","ETHF0:USTF0",1745172353579,8.11376,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745172353780,28.11376,1579.2,1579.1,3.83991]
["bitfinex-derivatives","ETHF0:USTF0",1745172354173,29.77246,1579.2,1579.1,3.83991]
["bitfinex-derivatives","ETHF0:USTF0",1745172355778,29.77246,1579.2,1579.1,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1745172357587,23.78846,1579.2,1579.1,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1745172359478,23.78846,1579.2,1579.1,3.83991]
["bitfinex-derivatives","ETHF0:USTF0",1745172359982,21.6587,1579.2,1579.1,3.83991]
["bitfinex-derivatives","ETHF0:USTF0",1745172360184,22.92513,1579.2,1579.1,3.83991]
["bitfinex-derivatives","ETHF0:USTF0",1745172361283,1.6587,1579.2,1579.1,3.83991]
["bitfinex-derivatives","ETHF0:USTF0",1745172364388,2.92513,1579.2,1579.1,3.83991]
["bitfinex-derivatives","ETHF0:USTF0",1745172364881,4.0576,1579.4,1579.1,6.5794]
["bitfinex-derivatives","ETHF0:USTF0",1745172365186,4.0576,1579.4,1579.3,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1745172365187,25.8345,1579.4,1579.3,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1745172365485,23.89297,1579.4,1579.3,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1745172367885,21.7769,1579.4,1579.3,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1745172368090,0.87349638,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745172368300,0.00949638,1579.5,1579.4,10.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745172372091,0.00949638,1579.5,1579.4,6.90927]
["bitfinex-derivatives","ETHF0:USTF0",1745172372292,0.00949638,1579.5,1579.4,10.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745172376297,1.71159638,1579.5,1579.4,10.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745172377499,0.00949638,1579.5,1579.4,10.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745172378101,0.00949638,1579.5,1579.4,12.34507]
["bitfinex-derivatives","ETHF0:USTF0",1745172378298,2.4773,1579.8,1579.7,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1745172378497,22.4773,1579.8,1579.7,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1745172378893,22.4773,1579.8,1579.7,4.54413]
["bitfinex-derivatives","ETHF0:USTF0",1745172379503,23.74325,1579.8,1579.7,4.54413]
["bitfinex-derivatives","ETHF0:USTF0",1745172380097,23.74325,1579.8,1579.6,4.47385]
["bitfinex-derivatives","ETHF0:USTF0",1745172380402,2.89953,1579.7,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745172380794,22.89953,1579.7,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745172381197,22.89953,1579.7,1579.5,6.94513]
["bitfinex-derivatives","ETHF0:USTF0",1745172381403,3.4111,1579.6,1579.5,6.94513]
["bitfinex-derivatives","ETHF0:USTF0",1745172381603,4.67721,1579.6,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745172381902,24.67721,1579.6,1579.4,5.27121]
["bitfinex-derivatives","ETHF0:USTF0",1745172382098,1.6539,1579.5,1579.4,5.27121]
["bitfinex-derivatives","ETHF0:USTF0",1745172382495,21.6539,1579.5,1579.4,5.27121]
["bitfinex-derivatives","ETHF0:USTF0",1745172385003,22.92009,1579.5,1579.4,5.27121]
["bitfinex-derivatives","ETHF0:USTF0",1745172385805,21.6539,1579.5,1579.4,5.27121]
["bitfinex-derivatives","ETHF0:USTF0",1745172387106,21.6539,1579.5,1579.4,8.47901]
["bitfinex-derivatives","ETHF0:USTF0",1745172389707,22.92009,1579.5,1579.4,8.47901]
["bitfinex-derivatives","ETHF0:USTF0",1745172391709,21.6539,1579.5,1579.4,8.47901]
["bitfinex-derivatives","ETHF0:USTF0",1745172392607,22.92009,1579.5,1579.4,7.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745172393003,22.92009,1579.5,1579.4,8.47907]
["bitfinex-derivatives","ETHF0:USTF0",1745172393210,21.6539,1579.5,1579.4,8.47907]
["bitfinex-derivatives","ETHF0:USTF0",1745172393408,21.6539,1579.5,1579.4,10.25907]
["bitfinex-derivatives","ETHF0:USTF0",1745172393805,20.0,1579.5,1579.4,10.25907]
["bitfinex-derivatives","ETHF0:USTF0",1745172394110,3.02338,1579.6,1579.4,10.25907]
["bitfinex-derivatives","ETHF0:USTF0",1745172394111,1.7572,1579.6,1579.5,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1745172394311,21.7572,1579.6,1579.5,3.86989]
["bitfinex-derivatives","ETHF0:USTF0",1745172394610,23.02331,1579.6,1579.5,3.86989]
["bitfinex-derivatives","ETHF0:USTF0",1745172394909,21.7572,1579.6,1579.5,3.86989]
["bitfinex-derivatives","ETHF0:USTF0",1745172395106,23.02331,1579.6,1579.5,3.86989]
["bitfinex-derivatives","ETHF0:USTF0",1745172395405,21.7572,1579.6,1579.5,3.86989]
["bitfinex-derivatives","ETHF0:USTF0",1745172396209,2.93637,1579.7,1579.5,3.86989]
["bitfinex-derivatives","ETHF0:USTF0",1745172396408,22.93637,1579.7,1579.5,3.86989]
["bitfinex-derivatives","ETHF0:USTF0",1745172396709,1.639,1579.6,1579.5,3.86989]
["bitfinex-derivatives","ETHF0:USTF0",1745172396910,2.90511,1579.6,1579.5,3.86989]
["bitfinex-derivatives","ETHF0:USTF0",1745172397111,2.5119,1579.6,1579.5,3.86989]
["bitfinex-derivatives","ETHF0:USTF0",1745172397408,3.77801,1579.6,1579.5,3.86989]
["bitfinex-derivatives","ETHF0:USTF0",1745172398110,2.5119,1579.6,1579.5,3.86989]
["bitfinex-derivatives","ETHF0:USTF0",1745172398611,3.77801,1579.6,1579.5,3.86989]
["bitfinex-derivatives","ETHF0:USTF0",1745172400617,2.5119,1579.6,1579.5,3.86989]
["bitfinex-derivatives","ETHF0:USTF0",1745172401212,2.11811,1579.8,1579.6,1.26605]
["bitfinex-derivatives","ETHF0:USTF0",1745172401415,2.11811,1579.8,1579.6,3.90485]
["bitfinex-derivatives","ETHF0:USTF0",1745172401416,1.7319,1579.7,1579.6,3.90485]
["bitfinex-derivatives","ETHF0:USTF0",1745172401808,21.7319,1579.7,1579.6,3.90485]
["bitfinex-derivatives","ETHF0:USTF0",1745172402708,1.7161,1579.8,1579.7,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1745172403014,23.3329,1579.8,1579.7,7.84873]
["bitfinex-derivatives","ETHF0:USTF0",1745172404517,23.3329,1579.8,1579.7,7.00823]
["bitfinex-derivatives","ETHF0:USTF0",1745172404518,24.59885,1579.8,1579.7,7.00823]
["bitfinex-derivatives","ETHF0:USTF0",1745172404720,23.3329,1579.8,1579.7,5.27203]
["bitfinex-derivatives","ETHF0:USTF0",1745172408628,2.4808,1579.8,1579.7,7.74253]
["bitfinex-derivatives","ETHF0:USTF0",1745172409821,1.26581,1580.0,1579.9,1.26586]
["bitfinex-derivatives","ETHF0:USTF0",1745172410020,2.608,1580.0,1579.9,1.26586]
["bitfinex-derivatives","ETHF0:USTF0",1745172410319,6.33815768,1580.1,1580.0,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1745172410520,6.33815768,1580.1,1580.0,8.48159]
["bitfinex-derivatives","ETHF0:USTF0",1745172411115,6.33815768,1580.1,1580.0,10.15419]
["bitfinex-derivatives","ETHF0:USTF0",1745172415323,1.6517,1580.2,1580.1,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1745172415733,1.6517,1580.2,1580.1,2.91521]
["bitfinex-derivatives","ETHF0:USTF0",1745172421530,2.5385,1580.2,1580.1,2.91521]
["bitfinex-derivatives","ETHF0:USTF0",1745172422639,2.5385,1580.2,1580.1,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1745172423030,22.5385,1580.2,1580.1,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1745172423637,22.5385,1580.2,1580.1,2.88261]
["bitfinex-derivatives","ETHF0:USTF0",1745172425332,22.5385,1580.2,1580.1,3.76241]
["bitfinex-derivatives","ETHF0:USTF0",1745172429643,20.0,1580.2,1580.1,3.76241]
["bitfinex-derivatives","ETHF0:USTF0",1745172429841,15.99813284,1580.8,1580.1,3.76241]
["bitfinex-derivatives","ETHF0:USTF0",1745172429842,0.8251,1580.6,1580.5,1.26539]
["bitfinex-derivatives","ETHF0:USTF0",1745172430035,5.7227,1580.7,1580.6,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1745172430237,25.7227,1580.7,1580.6,2.95331]
["bitfinex-derivatives","ETHF0:USTF0",1745172431337,27.9507,1580.7,1580.6,2.95331]
["bitfinex-derivatives","ETHF0:USTF0",1745172432843,24.7429,1580.7,1580.6,2.95331]
["bitfinex-derivatives","ETHF0:USTF0",1745172439545,24.7429,1580.7,1580.6,6.16111]
["bitfinex-derivatives","ETHF0:USTF0",1745172444746,4.7429,1580.7,1580.6,6.16111]
["bitfinex-derivatives","ETHF0:USTF0",1745172444952,2.228,1580.7,1580.6,3.82271]
["bitfinex-derivatives","ETHF0:USTF0",1745172445135,2.228,1580.7,1580.6,7.03051]
["bitfinex-derivatives","ETHF0:USTF0",1745172445339,2.4992,1580.8,1580.7,1.26523]
["bitfinex-derivatives","ETHF0:USTF0",1745172445644,2.4992,1580.8,1580.7,2.89263]
["bitfinex-derivatives","ETHF0:USTF0",1745172445645,22.4992,1580.8,1580.7,2.89263]
["bitfinex-derivatives","ETHF0:USTF0",1745172446048,2.4992,1580.8,1580.7,2.89263]
["bitfinex-derivatives","ETHF0:USTF0",1745172446350,4.7272,1580.8,1580.7,2.89263]
["bitfinex-derivatives","ETHF0:USTF0",1745172446542,0.8471,1580.9,1580.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1745172446744,0.8471,1580.9,1580.8,11.82035]
["bitfinex-derivatives","ETHF0:USTF0",1745172447149,3.0751,1580.9,1580.8,11.82035]
["bitfinex-derivatives","ETHF0:USTF0",1745172447343,4.7492,1580.9,1580.8,11.82035]
["bitfinex-derivatives","ETHF0:USTF0",1745172447744,4.7492,1580.9,1580.8,10.95975]
["bitfinex-derivatives","ETHF0:USTF0",1745172450452,24.7492,1580.9,1580.8,10.95975]
["bitfinex-derivatives","ETHF0:USTF0",1745172450950,4.7492,1580.9,1580.8,10.95975]
["bitfinex-derivatives","ETHF0:USTF0",1745172451147,24.7492,1580.9,1580.8,10.95975]
["bitfinex-derivatives","ETHF0:USTF0",1745172454153,24.7492,1580.9,1580.8,7.75195]
["bitfinex-derivatives","ETHF0:USTF0",1745172454453,24.7492,1580.9,1580.8,10.95975]
["bitfinex-derivatives","ETHF0:USTF0",1745172454949,24.7492,1580.9,1580.8,7.75195]
["bitfinex-derivatives","ETHF0:USTF0",1745172455252,24.7492,1580.9,1580.8,10.95975]
["bitfinex-derivatives","ETHF0:USTF0",1745172456052,26.01427,1580.9,1580.8,7.2258]
["bitfinex-derivatives","ETHF0:USTF0",1745172456355,1.26521,1580.8,1580.6,9.901]
["bitfinex-derivatives","ETHF0:USTF0",1745172456554,0.8879,1580.7,1580.6,11.16631]
["bitfinex-derivatives","ETHF0:USTF0",1745172456760,1.7227,1580.7,1580.6,11.16631]
["bitfinex-derivatives","ETHF0:USTF0",1745172456951,3.4501,1580.7,1580.6,11.16631]
["bitfinex-derivatives","ETHF0:USTF0",1745172457150,5.6781,1580.7,1580.6,11.16631]
["bitfinex-derivatives","ETHF0:USTF0",1745172457458,5.6781,1580.7,1580.6,5.28231]
["bitfinex-derivatives","ETHF0:USTF0",1745172458158,3.4501,1580.7,1580.6,5.28231]
["bitfinex-derivatives","ETHF0:USTF0",1745172458356,3.4501,1580.7,1580.6,6.12201]
["bitfinex-derivatives","ETHF0:USTF0",1745172460052,3.4501,1580.7,1580.6,9.32981]
["bitfinex-derivatives","ETHF0:USTF0",1745172460552,3.4501,1580.7,1580.6,8.49011]
["bitfinex-derivatives","ETHF0:USTF0",1745172461159,5.6781,1580.7,1580.6,8.49011]
["bitfinex-derivatives","ETHF0:USTF0",1745172461856,5.6781,1580.7,1580.6,5.28231]
["bitfinex-derivatives","ETHF0:USTF0",1745172463757,2.228,1580.7,1580.6,5.28231]
["bitfinex-derivatives","ETHF0:USTF0",1745172463964,2.5873,1580.9,1580.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1745172464195,2.5873,1580.9,1580.8,4.47295]
["bitfinex-derivatives","ETHF0:USTF0",1745172464366,22.5873,1580.9,1580.8,4.47295]
["bitfinex-derivatives","ETHF0:USTF0",1745172464666,8.68330204,1581.3,1581.1,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1745172464864,3.4509,1581.2,1581.1,5.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745172465060,5.6789,1581.2,1581.1,5.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745172465361,25.6789,1581.2,1581.1,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1745172465951,25.6789,1581.2,1581.1,5.28191]
["bitfinex-derivatives","ETHF0:USTF0",1745172466168,22.596,1581.2,1581.1,5.28191]
["bitfinex-derivatives","ETHF0:USTF0",1745172466360,22.596,1581.2,1581.1,6.90921]
["bitfinex-derivatives","ETHF0:USTF0",1745172467180,24.824,1581.2,1581.1,6.90921]
["bitfinex-derivatives","ETHF0:USTF0",1745172470373,0.63049638,1581.2,1581.1,6.90921]
["bitfinex-derivatives","ETHF0:USTF0",1745172474573,0.63049638,1581.2,1581.1,5.6443]
["bitfinex-derivatives","ETHF0:USTF0",1745172474574,20.63049638,1581.2,1581.1,5.6443]
["bitfinex-derivatives","ETHF0:USTF0",1745172474869,22.36229638,1581.2,1581.1,5.6443]
["bitfinex-derivatives","ETHF0:USTF0",1745172475076,24.05579638,1581.2,1581.1,6.90921]
["bitfinex-derivatives","ETHF0:USTF0",1745172477873,24.05579638,1581.2,1581.1,10.11701]
["bitfinex-derivatives","ETHF0:USTF0",1745172478872,22.36229638,1581.2,1581.1,10.11701]
["bitfinex-derivatives","ETHF0:USTF0",1745172480169,24.04799638,1581.2,1581.1,10.11701]
["bitfinex-derivatives","ETHF0:USTF0",1745172481277,0.63049638,1581.2,1581.1,10.11701]
["bitfinex-derivatives","ETHF0:USTF0",1745172484379,1.51129638,1581.2,1581.1,10.11701]
["bitfinex-derivatives","ETHF0:USTF0",1745172484574,21.51129638,1581.2,1581.1,10.11701]
["bitfinex-derivatives","ETHF0:USTF0",1745172486776,22.77612638,1581.2,1581.1,7.2248]
["bitfinex-derivatives","ETHF0:USTF0",1745172486973,28.62012638,1581.2,1581.1,7.2248]
["bitfinex-derivatives","ETHF0:USTF0",1745172487574,13.72519638,1581.2,1580.8,8.28575399]
["bitfinex-derivatives","ETHF0:USTF0",1745172487878,1.26505,1581.0,1580.9,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1745172488172,3.49305,1581.0,1580.9,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1745172488713,1.26507,1580.9,1580.8,8.28575399]
["bitfinex-derivatives","ETHF0:USTF0",1745172488869,4.54337,1580.9,1580.8,8.28575399]
["bitfinex-derivatives","ETHF0:USTF0",1745172489065,9.54337,1580.9,1580.8,8.28575399]
["bitfinex-derivatives","ETHF0:USTF0",1745172489272,11.77137,1580.9,1580.8,8.28575399]
["bitfinex-derivatives","ETHF0:USTF0",1745172489581,11.77142,1580.9,1580.7,5.27823]
["bitfinex-derivatives","ETHF0:USTF0",1745172489772,1.6227,1580.8,1580.7,5.27823]
["bitfinex-derivatives","ETHF0:USTF0",1745172490383,1.6227,1580.8,1580.7,7.50623]
["bitfinex-derivatives","ETHF0:USTF0",1745172491376,1.6227,1580.8,1580.7,9.14983]
["bitfinex-derivatives","ETHF0:USTF0",1745172491878,1.6556,1580.9,1580.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1745172492066,3.2078,1581.0,1580.9,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1745172492268,0.8119,1581.0,1580.9,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1745172492682,0.8119,1581.0,1580.9,3.74227]
["bitfinex-derivatives","ETHF0:USTF0",1745172493185,0.8119,1581.0,1580.9,5.97027]
["bitfinex-derivatives","ETHF0:USTF0",1745172495181,2.07689,1581.0,1580.9,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745172495381,3.71189,1581.0,1580.9,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1745172495778,3.71189,1581.0,1580.9,5.13667]
["bitfinex-derivatives","ETHF0:USTF0",1745172496092,2.4469,1581.0,1580.9,5.13667]
["bitfinex-derivatives","ETHF0:USTF0",1745172496386,9.55350204,1581.2,1581.0,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1745172496588,0.8206,1581.1,1581.0,6.95569]
["bitfinex-derivatives","ETHF0:USTF0",1745172497284,0.8206,1581.1,1581.0,9.18369]
["bitfinex-derivatives","ETHF0:USTF0",1745172497480,2.08551,1581.1,1581.0,7.9187]
["bitfinex-derivatives","ETHF0:USTF0",1745172497682,3.76821,1581.1,1581.0,7.9187]
["bitfinex-derivatives","ETHF0:USTF0",1745172500193,3.76821,1581.1,1581.0,9.18369]
["bitfinex-derivatives","ETHF0:USTF0",1745172500590,2.5033,1581.1,1581.0,9.18369]
["bitfinex-derivatives","ETHF0:USTF0",1745172501792,0.8701,1581.2,1581.1,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1745172501985,4.21072204,1581.4,1581.3,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1745172502186,5.08992204,1581.4,1581.3,5.28875]
["bitfinex-derivatives","ETHF0:USTF0",1745172502587,5.08992204,1581.4,1581.3,7.03815]
["bitfinex-derivatives","ETHF0:USTF0",1745172502885,6.73072204,1581.4,1581.3,7.03815]
["bitfinex-derivatives","ETHF0:USTF0",1745172503186,7.99539204,1581.4,1581.3,5.7734]
["bitfinex-derivatives","ETHF0:USTF0",1745172503886,7.99539204,1581.4,1581.3,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1745172504082,7.99539204,1581.4,1581.3,5.28875]
["bitfinex-derivatives","ETHF0:USTF0",1745172504083,6.73072204,1581.4,1581.3,5.28875]
["bitfinex-derivatives","ETHF0:USTF0",1745172504283,6.73072204,1581.4,1581.3,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1745172504484,6.73072204,1581.4,1581.3,5.28875]
["bitfinex-derivatives","ETHF0:USTF0",1745172505300,2.52,1581.4,1581.3,5.28875]
["bitfinex-derivatives","ETHF0:USTF0",1745172505593,2.52,1581.4,1581.3,7.03815]
["bitfinex-derivatives","ETHF0:USTF0",1745172510789,3.78467,1581.4,1581.3,5.7734]
["bitfinex-derivatives","ETHF0:USTF0",1745172510989,2.52,1581.4,1581.3,5.7734]
["bitfinex-derivatives","ETHF0:USTF0",1745172511189,3.78467,1581.4,1581.3,5.7734]
["bitfinex-derivatives","ETHF0:USTF0",1745172511389,3.78467,1581.4,1581.3,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1745172511894,2.52,1581.4,1581.3,5.28875]
["bitfinex-derivatives","ETHF0:USTF0",1745172512100,3.78467,1581.4,1581.3,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1745172512287,2.52,1581.4,1581.3,5.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745172512601,2.52,1581.4,1581.3,6.98845]
["bitfinex-derivatives","ETHF0:USTF0",1745172515499,3.78467,1581.4,1581.3,5.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745172517403,3.78467,1581.4,1581.3,6.98845]
["bitfinex-derivatives","ETHF0:USTF0",1745172517605,3.78467,1581.4,1581.3,5.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745172518097,3.78467,1581.4,1581.3,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1745172519203,6.01267,1581.4,1581.3,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1745172521102,1.26475,1581.3,1581.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1745172521299,6.13945,1581.3,1581.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1745172521497,1.26483,1581.2,1581.1,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745172521803,4.69353,1581.2,1581.1,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745172522203,6.92153,1581.2,1581.1,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745172524104,10.6567,1581.2,1580.9,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1745172524310,1.26499,1581.0,1580.9,6.99472]
["bitfinex-derivatives","ETHF0:USTF0",1745172524502,1.26499,1581.0,1580.9,5.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745172524702,2.12339,1581.0,1580.9,5.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745172525206,4.35139,1581.0,1580.9,6.99477]
["bitfinex-derivatives","ETHF0:USTF0",1745172525400,4.35139,1581.0,1580.9,5.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745172525902,4.35139,1581.0,1580.9,6.99477]
["bitfinex-derivatives","ETHF0:USTF0",1745172526810,4.35139,1581.0,1580.9,5.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745172527009,4.35139,1581.0,1580.9,6.99477]
["bitfinex-derivatives","ETHF0:USTF0",1745172529612,4.35139,1581.0,1580.9,5.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745172530407,4.35139,1581.0,1580.9,6.99477]
["bitfinex-derivatives","ETHF0:USTF0",1745172530614,4.35139,1581.0,1580.9,5.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745172533915,4.35139,1581.0,1580.9,6.99477]
["bitfinex-derivatives","ETHF0:USTF0",1745172534105,3.0864,1581.0,1580.9,6.99477]
["bitfinex-derivatives","ETHF0:USTF0",1745172534511,4.35139,1581.0,1580.9,5.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745172534712,6.08519,1581.0,1580.9,5.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745172543329,6.08519,1581.0,1580.9,6.99477]
["bitfinex-derivatives","ETHF0:USTF0",1745172543531,9.29299,1581.0,1580.9,6.99477]
["bitfinex-derivatives","ETHF0:USTF0",1745172544217,9.29299,1581.0,1580.9,5.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745172552635,9.29299,1581.0,1580.9,6.99477]
["bitfinex-derivatives","ETHF0:USTF0",1745172553337,9.29299,1581.0,1580.9,5.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745172560139,9.29299,1581.0,1580.9,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1745172561441,9.29299,1581.0,1580.9,5.28907]
["bitfinex-derivatives","ETHF0:USTF0",1745172561630,9.29299,1581.0,1580.9,5.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745172563040,9.29299,1581.0,1580.9,6.96567]
["bitfinex-derivatives","ETHF0:USTF0",1745172563241,7.55919,1581.0,1580.9,8.70397]
["bitfinex-derivatives","ETHF0:USTF0",1745172564141,7.55919,1581.0,1580.9,7.4389]
["bitfinex-derivatives","ETHF0:USTF0",1745172565839,7.55919,1581.0,1580.9,8.70397]
["bitfinex-derivatives","ETHF0:USTF0",1745172565840,6.70079,1581.0,1580.9,8.70397]
["bitfinex-derivatives","ETHF0:USTF0",1745172566741,5.4358,1581.0,1580.9,8.70397]
["bitfinex-derivatives","ETHF0:USTF0",1745172568242,2.228,1581.0,1580.9,13.70397]
["bitfinex-derivatives","ETHF0:USTF0",1745172568557,2.228,1581.0,1580.9,8.70397]
["bitfinex-derivatives","ETHF0:USTF0",1745172573337,3.49299,1581.0,1580.9,7.4389]
["bitfinex-derivatives","ETHF0:USTF0",1745172573845,6.70079,1581.0,1580.9,7.4389]
["bitfinex-derivatives","ETHF0:USTF0",1745172574144,9.21099,1581.0,1580.9,7.4389]
["bitfinex-derivatives","ETHF0:USTF0",1745172574443,9.21099,1581.0,1580.9,6.5685]
["bitfinex-derivatives","ETHF0:USTF0",1745172574741,9.21099,1581.0,1580.9,5.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745172575349,6.00319,1581.0,1580.9,5.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745172576440,1.26507,1580.9,1580.8,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745172576646,3.90377,1580.9,1580.8,5.5834]
["bitfinex-derivatives","ETHF0:USTF0",1745172577347,6.13177,1580.9,1580.8,5.5834]
["bitfinex-derivatives","ETHF0:USTF0",1745172578046,6.13177,1580.9,1580.8,7.3183]
["bitfinex-derivatives","ETHF0:USTF0",1745172586553,6.13177,1580.9,1580.8,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1745172595157,4.8667,1580.9,1580.8,4.58145]
["bitfinex-derivatives","ETHF0:USTF0",1745172595460,6.13177,1580.9,1580.8,5.42055]
["bitfinex-derivatives","ETHF0:USTF0",1745172595652,6.13177,1580.9,1580.8,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1745172602163,2.228,1580.9,1580.8,10.42055]
["bitfinex-derivatives","ETHF0:USTF0",1745172602359,2.228,1580.9,1580.8,13.62835]
["bitfinex-derivatives","ETHF0:USTF0",1745172602564,4.21072204,1581.0,1580.9,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1745172602756,4.21072204,1581.0,1580.9,2.87127]
["bitfinex-derivatives","ETHF0:USTF0",1745172603062,4.21072204,1581.0,1580.9,7.87127]
["bitfinex-derivatives","ETHF0:USTF0",1745172605262,3.2078,1581.3,1581.2,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1745172605564,4.47255,1581.3,1581.2,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1745172605771,5.31315,1581.3,1581.2,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1745172606078,4.0484,1581.3,1581.2,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1745172606262,6.2764,1581.3,1581.2,8.0908]
["bitfinex-derivatives","ETHF0:USTF0",1745172606661,7.54115,1581.3,1581.2,8.0908]
["bitfinex-derivatives","ETHF0:USTF0",1745172607761,7.54115,1581.3,1581.2,7.2589]
["bitfinex-derivatives","ETHF0:USTF0",1745172607958,1.26495,1581.1,1580.9,22.59149082]
["bitfinex-derivatives","ETHF0:USTF0",1745172608197,1.26495,1581.1,1581.0,5.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745172608765,2.93615,1581.1,1581.0,5.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745172609166,8.37195,1581.1,1581.0,5.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745172609367,8.37195,1581.1,1581.0,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1745172610160,7.107,1581.1,1581.0,5.26699]
["bitfinex-derivatives","ETHF0:USTF0",1745172610361,3.8992,1581.1,1581.0,6.96919]
["bitfinex-derivatives","ETHF0:USTF0",1745172613269,2.228,1581.1,1581.0,6.96919]
["bitfinex-derivatives","ETHF0:USTF0",1745172615162,5.4358,1581.1,1581.0,6.96919]
["bitfinex-derivatives","ETHF0:USTF0",1745172616269,2.228,1581.1,1581.0,6.96919]
["bitfinex-derivatives","ETHF0:USTF0",1745172616472,5.4358,1581.1,1581.0,6.96919]
["bitfinex-derivatives","ETHF0:USTF0",1745172616769,2.228,1581.1,1581.0,6.96919]
["bitfinex-derivatives","ETHF0:USTF0",1745172618568,5.19991,1581.1,1581.0,6.96919]
["bitfinex-derivatives","ETHF0:USTF0",1745172618766,5.19991,1581.1,1581.0,5.7042]
["bitfinex-derivatives","ETHF0:USTF0",1745172619470,3.935,1581.1,1581.0,6.96919]
["bitfinex-derivatives","ETHF0:USTF0",1745172619678,5.19991,1581.1,1581.0,5.7042]
["bitfinex-derivatives","ETHF0:USTF0",1745172620172,5.19991,1581.1,1581.0,6.96919]
["bitfinex-derivatives","ETHF0:USTF0",1745172621675,5.19991,1581.1,1581.0,5.7042]
["bitfinex-derivatives","ETHF0:USTF0",1745172621870,5.19991,1581.1,1581.0,6.96919]
["bitfinex-derivatives","ETHF0:USTF0",1745172622106,3.935,1581.1,1581.0,6.96919]
["bitfinex-derivatives","ETHF0:USTF0",1745172626078,5.19991,1581.1,1581.0,6.96919]
["bitfinex-derivatives","ETHF0:USTF0",1745172628271,5.19991,1581.1,1581.0,5.7042]
["bitfinex-derivatives","ETHF0:USTF0",1745172629081,5.19991,1581.1,1581.0,6.96919]
["bitfinex-derivatives","ETHF0:USTF0",1745172629280,5.19991,1581.1,1581.0,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1745172632282,8.40771,1581.1,1581.0,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1745172632782,8.40771,1581.1,1581.0,5.26699]
["bitfinex-derivatives","ETHF0:USTF0",1745172632982,7.1428,1581.1,1581.0,6.89709]
["bitfinex-derivatives","ETHF0:USTF0",1745172636790,5.4358,1581.1,1581.0,6.89709]
["bitfinex-derivatives","ETHF0:USTF0",1745172636990,5.4358,1581.1,1581.0,7.75229]
["bitfinex-derivatives","ETHF0:USTF0",1745172637176,6.70071,1581.1,1581.0,7.75229]
["bitfinex-derivatives","ETHF0:USTF0",1745172637382,8.46901,1581.1,1581.0,6.89709]
["bitfinex-derivatives","ETHF0:USTF0",1745172638487,7.2041,1581.1,1581.0,6.89709]
["bitfinex-derivatives","ETHF0:USTF0",1745172639682,8.46901,1581.1,1581.0,6.89709]
["bitfinex-derivatives","ETHF0:USTF0",1745172639882,7.2041,1581.1,1581.0,6.89709]
["bitfinex-derivatives","ETHF0:USTF0",1745172652303,5.4358,1581.1,1581.0,6.89709]
["bitfinex-derivatives","ETHF0:USTF0",1745172654802,6.70071,1581.1,1581.0,5.6321]
["bitfinex-derivatives","ETHF0:USTF0",1745172655000,8.33711,1581.1,1581.0,5.6321]
["bitfinex-derivatives","ETHF0:USTF0",1745172655909,8.33711,1581.1,1581.0,6.89709]
["bitfinex-derivatives","ETHF0:USTF0",1745172656107,7.0722,1581.1,1581.0,6.89709]
["bitfinex-derivatives","ETHF0:USTF0",1745172656296,8.33711,1581.1,1581.0,5.6321]
["bitfinex-derivatives","ETHF0:USTF0",1745172657111,8.33711,1581.1,1581.0,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1745172657307,1.26499,1581.0,1580.9,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1745172657520,4.66349,1581.0,1580.9,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1745172657803,1.26507,1580.9,1580.8,12.41581129]
["bitfinex-derivatives","ETHF0:USTF0",1745172658109,6.19057,1580.9,1580.8,12.41581129]
["bitfinex-derivatives","ETHF0:USTF0",1745172658299,6.19057,1580.9,1580.8,8.41281129]
["bitfinex-derivatives","ETHF0:USTF0",1745172659117,7.1535,1580.9,1580.8,9.67796129]
["bitfinex-derivatives","ETHF0:USTF0",1745172659312,7.1535,1580.9,1580.8,11.36826129]
["bitfinex-derivatives","ETHF0:USTF0",1745172659313,5.4358,1580.9,1580.8,11.36826129]
["bitfinex-derivatives","ETHF0:USTF0",1745172660414,5.4358,1580.9,1580.8,12.17766129]
["bitfinex-derivatives","ETHF0:USTF0",1745172661518,5.4358,1580.9,1580.8,3.76485]
["bitfinex-derivatives","ETHF0:USTF0",1745172661915,6.70087,1580.9,1580.8,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745172662213,8.44597,1580.9,1580.8,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745172663019,6.70087,1580.9,1580.8,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745172663217,5.4358,1580.9,1580.8,2.95545]
["bitfinex-derivatives","ETHF0:USTF0",1745172663419,5.4358,1580.9,1580.8,6.95945]
["bitfinex-derivatives","ETHF0:USTF0",1745172665418,6.70087,1580.9,1580.8,5.6943]
["bitfinex-derivatives","ETHF0:USTF0",1745172667221,3.49307,1580.9,1580.8,5.6943]
["bitfinex-derivatives","ETHF0:USTF0",1745172667924,2.228,1580.9,1580.8,6.95945]
["bitfinex-derivatives","ETHF0:USTF0",1745172672627,3.49307,1580.9,1580.8,6.95945]
["bitfinex-derivatives","ETHF0:USTF0",1745172673022,3.49307,1580.9,1580.8,5.6943]
["bitfinex-derivatives","ETHF0:USTF0",1745172673525,5.24267,1580.9,1580.8,5.6943]
["bitfinex-derivatives","ETHF0:USTF0",1745172676128,5.24267,1580.9,1580.8,6.95945]
["bitfinex-derivatives","ETHF0:USTF0",1745172678524,5.24267,1580.9,1580.8,5.6943]
["bitfinex-derivatives","ETHF0:USTF0",1745172678726,3.9776,1580.9,1580.8,6.95945]
["bitfinex-derivatives","ETHF0:USTF0",1745172679329,5.24267,1580.9,1580.8,5.6943]
["bitfinex-derivatives","ETHF0:USTF0",1745172682040,8.45047,1580.9,1580.8,5.6943]
["bitfinex-derivatives","ETHF0:USTF0",1745172686431,8.45047,1580.9,1580.8,6.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745172690630,8.45047,1580.9,1580.8,4.9833]
["bitfinex-derivatives","ETHF0:USTF0",1745172698438,12.66119204,1580.9,1580.8,4.9833]
["bitfinex-derivatives","ETHF0:USTF0",1745172700146,12.66119204,1580.9,1580.8,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1745172709445,12.66119204,1580.9,1580.8,7.5857]
["bitfinex-derivatives","ETHF0:USTF0",1745172709647,10.91159204,1580.9,1580.8,7.5857]
["bitfinex-derivatives","ETHF0:USTF0",1745172713454,10.91159204,1580.9,1580.8,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1745172713753,12.57819204,1580.9,1580.8,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1745172715255,12.57819204,1580.9,1580.8,4.9833]
["bitfinex-derivatives","ETHF0:USTF0",1745172716656,12.57819204,1580.9,1580.8,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1745172717455,12.57819204,1580.9,1580.8,2.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745172720064,11.31312204,1580.9,1580.6,6.92286]
["bitfinex-derivatives","ETHF0:USTF0",1745172720261,1.26523,1580.7,1580.6,8.61486]
["bitfinex-derivatives","ETHF0:USTF0",1745172720463,4.65861,1580.8,1580.6,8.61486]
["bitfinex-derivatives","ETHF0:USTF0",1745172720755,1.26523,1580.7,1580.6,8.61486]
["bitfinex-derivatives","ETHF0:USTF0",1745172720961,1.26523,1580.7,1580.6,6.92286]
["bitfinex-derivatives","ETHF0:USTF0",1745172721262,2.228,1580.7,1580.6,6.92285]
["bitfinex-derivatives","ETHF0:USTF0",1745172727261,2.10325,1580.8,1580.7,1.26523]
["bitfinex-derivatives","ETHF0:USTF0",1745172727969,0.8381,1580.8,1580.7,1.26523]
["bitfinex-derivatives","ETHF0:USTF0",1745172728160,2.228,1580.8,1580.7,1.26523]
["bitfinex-derivatives","ETHF0:USTF0",1745172729062,13.75667972,1580.9,1580.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1745172730071,15.98467972,1580.9,1580.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1745172730969,15.98467972,1580.9,1580.8,6.26515]
["bitfinex-derivatives","ETHF0:USTF0",1745172731676,15.98467972,1580.9,1580.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1745172732078,13.75667972,1580.9,1580.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1745172732672,3.2078,1580.9,1580.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1745172733378,3.2078,1580.9,1580.8,2.95625]
["bitfinex-derivatives","ETHF0:USTF0",1745172736471,3.2078,1580.9,1580.8,4.68435]
["bitfinex-derivatives","ETHF0:USTF0",1745172738181,5.4358,1580.9,1580.8,4.68435]
["bitfinex-derivatives","ETHF0:USTF0",1745172739283,3.2078,1580.9,1580.8,4.68435]
["bitfinex-derivatives","ETHF0:USTF0",1745172740182,2.228,1580.9,1580.8,4.68435]
["bitfinex-derivatives","ETHF0:USTF0",1745172745179,3.2078,1581.0,1580.9,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1745172745388,3.2078,1581.0,1580.9,6.90967]
["bitfinex-derivatives","ETHF0:USTF0",1745172746089,5.4358,1581.0,1580.9,6.90967]
["bitfinex-derivatives","ETHF0:USTF0",1745172746788,2.228,1581.0,1580.9,6.90967]
["bitfinex-derivatives","ETHF0:USTF0",1745172747190,4.21072204,1581.1,1581.0,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1745172747486,4.21072204,1581.1,1581.0,4.69579]
["bitfinex-derivatives","ETHF0:USTF0",1745172748087,6.43872204,1581.1,1581.0,4.69579]
["bitfinex-derivatives","ETHF0:USTF0",1745172748390,2.228,1581.1,1581.0,4.69579]
["bitfinex-derivatives","ETHF0:USTF0",1745172749788,3.849,1581.1,1581.0,4.69579]
["bitfinex-derivatives","ETHF0:USTF0",1745172750090,3.849,1581.1,1581.0,2.99539]
["bitfinex-derivatives","ETHF0:USTF0",1745172751295,5.11391,1581.1,1581.0,2.99539]
["bitfinex-derivatives","ETHF0:USTF0",1745172751496,5.11398,1581.1,1580.9,5.26701]
["bitfinex-derivatives","ETHF0:USTF0",1745172751791,3.2799,1581.0,1580.9,5.26701]
["bitfinex-derivatives","ETHF0:USTF0",1745172752186,5.5079,1581.0,1580.9,5.26701]
["bitfinex-derivatives","ETHF0:USTF0",1745172755600,6.77289,1581.0,1580.9,5.26701]
["bitfinex-derivatives","ETHF0:USTF0",1745172755894,6.77289,1581.0,1580.9,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1745172768206,1.26515,1580.8,1580.7,3.03107]
["bitfinex-derivatives","ETHF0:USTF0",1745172768406,1.26515,1580.8,1580.7,7.03307]
["bitfinex-derivatives","ETHF0:USTF0",1745172768798,2.97935,1580.8,1580.7,7.03307]
["bitfinex-derivatives","ETHF0:USTF0",1745172769105,5.20735,1580.8,1580.7,7.03307]
["bitfinex-derivatives","ETHF0:USTF0",1745172769305,5.20735,1580.8,1580.7,5.7679]
["bitfinex-derivatives","ETHF0:USTF0",1745172771608,5.20735,1580.8,1580.7,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1745172775009,8.41515,1580.8,1580.7,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1745172777811,8.41515,1580.8,1580.7,5.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745172777999,10.04665,1580.8,1580.7,5.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745172783514,2.228,1580.8,1580.7,6.90463]
["bitfinex-derivatives","ETHF0:USTF0",1745172783716,3.49315,1580.8,1580.7,6.5114]
["bitfinex-derivatives","ETHF0:USTF0",1745172784212,7.17305204,1580.9,1580.7,7.77663]
["bitfinex-derivatives","ETHF0:USTF0",1745172784418,8.89275204,1580.9,1580.8,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745172785112,11.12075204,1580.9,1580.8,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745172788521,6.91003,1580.9,1580.8,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745172792321,10.11783,1580.9,1580.8,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745172796624,8.39813,1580.9,1580.8,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745172797422,10.13483,1580.9,1580.8,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745172801223,8.39813,1580.9,1580.8,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745172804419,6.70093,1580.9,1580.8,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745172804624,6.70093,1580.9,1580.8,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1745172804825,5.4358,1580.9,1580.8,3.83835]
["bitfinex-derivatives","ETHF0:USTF0",1745172805126,10.54887972,1581.0,1580.9,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1745172805324,10.54887972,1581.0,1580.9,3.01807]
["bitfinex-derivatives","ETHF0:USTF0",1745172805527,10.54887972,1581.0,1580.9,8.01807]
["bitfinex-derivatives","ETHF0:USTF0",1745172806127,8.56615768,1581.0,1580.9,8.01807]
["bitfinex-derivatives","ETHF0:USTF0",1745172808129,6.33815768,1581.0,1580.9,8.01807]
["bitfinex-derivatives","ETHF0:USTF0",1745172808830,5.49184379,1581.3,1581.1,1.26489]
["bitfinex-derivatives","ETHF0:USTF0",1745172809043,5.49184379,1581.3,1581.2,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1745172809242,6.45503379,1581.3,1581.2,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1745172809940,6.45503379,1581.3,1581.2,4.58603]
["bitfinex-derivatives","ETHF0:USTF0",1745172811244,7.71978379,1581.3,1581.2,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1745172811447,6.45503379,1581.3,1581.2,4.58603]
["bitfinex-derivatives","ETHF0:USTF0",1745172811939,7.71978379,1581.3,1581.2,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1745172812242,3.49275,1581.3,1581.2,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1745172812443,5.94765,1581.3,1581.2,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1745172813045,5.94765,1581.3,1581.2,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1745172814947,5.94765,1581.3,1581.2,2.87243]
["bitfinex-derivatives","ETHF0:USTF0",1745172821742,6.82785,1581.3,1581.2,2.87243]
["bitfinex-derivatives","ETHF0:USTF0",1745172822855,10.03565,1581.3,1581.2,2.87243]
["bitfinex-derivatives","ETHF0:USTF0",1745172824659,6.82785,1581.3,1581.2,2.87243]
["bitfinex-derivatives","ETHF0:USTF0",1745172824854,10.03565,1581.3,1581.2,2.87243]
["bitfinex-derivatives","ETHF0:USTF0",1745172827960,8.7709,1581.3,1581.2,2.87243]
["bitfinex-derivatives","ETHF0:USTF0",1745172828657,5.5631,1581.3,1581.2,2.87243]
["bitfinex-derivatives","ETHF0:USTF0",1745172828857,8.7709,1581.3,1581.2,2.87243]
["bitfinex-derivatives","ETHF0:USTF0",1745172829059,10.03565,1581.3,1581.2,2.87243]
["bitfinex-derivatives","ETHF0:USTF0",1745172829470,10.03565,1581.3,1581.2,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1745172829656,10.03565,1581.3,1581.2,2.87243]
["bitfinex-derivatives","ETHF0:USTF0",1745172831990,6.82785,1581.3,1581.2,2.87243]
["bitfinex-derivatives","ETHF0:USTF0",1745172832167,10.03565,1581.3,1581.2,2.87243]
["bitfinex-derivatives","ETHF0:USTF0",1745172833377,8.7709,1581.3,1581.2,2.87243]
["bitfinex-derivatives","ETHF0:USTF0",1745172834668,5.5631,1581.3,1581.2,2.87243]
["bitfinex-derivatives","ETHF0:USTF0",1745172834967,8.7709,1581.3,1581.2,2.87243]
["bitfinex-derivatives","ETHF0:USTF0",1745172835175,10.03565,1581.3,1581.2,2.87243]
["bitfinex-derivatives","ETHF0:USTF0",1745172839273,6.82785,1581.3,1581.2,2.87243]
["bitfinex-derivatives","ETHF0:USTF0",1745172839771,10.03565,1581.3,1581.2,2.87243]
["bitfinex-derivatives","ETHF0:USTF0",1745172840574,6.82785,1581.3,1581.2,2.87243]
["bitfinex-derivatives","ETHF0:USTF0",1745172840873,10.03565,1581.3,1581.2,2.87243]
["bitfinex-derivatives","ETHF0:USTF0",1745172841572,8.7709,1581.3,1581.2,2.87243]
["bitfinex-derivatives","ETHF0:USTF0",1745172842172,10.03565,1581.3,1581.2,2.87243]
["bitfinex-derivatives","ETHF0:USTF0",1745172842375,10.03565,1581.3,1581.2,3.68763]
["bitfinex-derivatives","ETHF0:USTF0",1745172842376,8.7709,1581.3,1581.2,3.68763]
["bitfinex-derivatives","ETHF0:USTF0",1745172843875,10.03565,1581.3,1581.2,3.68763]
["bitfinex-derivatives","ETHF0:USTF0",1745172848081,10.03565,1581.3,1581.2,2.87243]
["bitfinex-derivatives","ETHF0:USTF0",1745172849881,6.82785,1581.3,1581.2,2.87243]
["bitfinex-derivatives","ETHF0:USTF0",1745172850188,1.26483,1581.2,1581.1,5.26686]
["bitfinex-derivatives","ETHF0:USTF0",1745172850367,2.97463,1581.2,1581.1,6.89376]
["bitfinex-derivatives","ETHF0:USTF0",1745172851171,5.20263,1581.2,1581.1,6.89376]
["bitfinex-derivatives","ETHF0:USTF0",1745172851372,3.9378,1581.2,1581.1,6.89376]
["bitfinex-derivatives","ETHF0:USTF0",1745172854682,8.16483379,1581.2,1581.1,6.89376]
["bitfinex-derivatives","ETHF0:USTF0",1745172861586,9.42966379,1581.2,1581.1,6.89376]
["bitfinex-derivatives","ETHF0:USTF0",1745172862176,9.42966379,1581.2,1581.1,5.6289]
["bitfinex-derivatives","ETHF0:USTF0",1745172862377,9.42966379,1581.2,1581.1,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1745172864286,9.42966379,1581.2,1581.1,5.26691]
["bitfinex-derivatives","ETHF0:USTF0",1745172864986,8.16483379,1581.2,1581.1,5.26691]
["bitfinex-derivatives","ETHF0:USTF0",1745172865585,8.16483379,1581.2,1581.1,6.92971]
["bitfinex-derivatives","ETHF0:USTF0",1745172870688,11.37263379,1581.2,1581.1,6.92971]
["bitfinex-derivatives","ETHF0:USTF0",1745172870989,9.66283379,1581.2,1581.1,6.92971]
["bitfinex-derivatives","ETHF0:USTF0",1745172873991,11.31603379,1581.2,1581.1,6.92971]
["bitfinex-derivatives","ETHF0:USTF0",1745172874585,12.58086379,1581.2,1581.1,6.92971]
["bitfinex-derivatives","ETHF0:USTF0",1745172874788,11.31603379,1581.2,1581.1,6.92971]
["bitfinex-derivatives","ETHF0:USTF0",1745172875084,12.58086379,1581.2,1581.1,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1745172884698,12.58086379,1581.2,1581.1,5.7189]
["bitfinex-derivatives","ETHF0:USTF0",1745172886101,1.26499,1581.0,1580.9,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745172886297,1.26499,1581.0,1580.9,5.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745172886897,4.47279,1581.0,1580.9,5.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745172887094,6.70079,1581.0,1580.9,5.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745172887500,3.49299,1581.0,1580.9,5.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745172888400,2.228,1581.0,1580.9,6.98197]
["bitfinex-derivatives","ETHF0:USTF0",1745172889599,5.4358,1581.0,1580.9,6.98197]
["bitfinex-derivatives","ETHF0:USTF0",1745172889802,6.70079,1581.0,1580.9,6.98197]
["bitfinex-derivatives","ETHF0:USTF0",1745172890600,6.70079,1581.0,1580.9,5.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745172891803,5.4358,1581.0,1580.9,6.98197]
["bitfinex-derivatives","ETHF0:USTF0",1745172893302,2.228,1581.0,1580.9,6.98197]
["bitfinex-derivatives","ETHF0:USTF0",1745172894814,5.4358,1581.0,1580.9,6.98197]
["bitfinex-derivatives","ETHF0:USTF0",1745172895723,6.70079,1581.0,1580.9,5.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745172896616,5.4358,1581.0,1580.9,6.98197]
["bitfinex-derivatives","ETHF0:USTF0",1745172897908,2.228,1581.0,1580.9,6.98197]
["bitfinex-derivatives","ETHF0:USTF0",1745172901915,13.77299147,1581.2,1581.1,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1745172902715,13.77299147,1581.2,1581.1,2.93001]
["bitfinex-derivatives","ETHF0:USTF0",1745172903324,16.00099147,1581.2,1581.1,2.93001]
["bitfinex-derivatives","ETHF0:USTF0",1745172903625,17.26582147,1581.2,1581.1,2.93001]
["bitfinex-derivatives","ETHF0:USTF0",1745172904122,9.66283379,1581.2,1581.1,2.93001]
["bitfinex-derivatives","ETHF0:USTF0",1745172908222,5.4358,1581.2,1581.1,2.93001]
["bitfinex-derivatives","ETHF0:USTF0",1745172909721,6.70063,1581.2,1581.1,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745172910820,6.70063,1581.2,1581.1,2.93001]
["bitfinex-derivatives","ETHF0:USTF0",1745172912724,6.70063,1581.2,1581.1,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745172912921,7.0765,1581.2,1580.9,19.56182129]
["bitfinex-derivatives","ETHF0:USTF0",1745172913117,4.54372,1581.1,1581.0,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1745172914125,6.77172,1581.1,1581.0,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1745172915026,6.77172,1581.1,1580.9,12.41281129]
["bitfinex-derivatives","ETHF0:USTF0",1745172915329,2.88439,1581.0,1580.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745172916223,5.11239,1581.0,1580.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745172920129,1.26507,1580.9,1580.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1745172920325,1.26515,1580.8,1580.7,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745172920625,5.28075,1580.8,1580.7,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745172920827,6.91115,1580.8,1580.7,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745172921128,9.13915,1580.8,1580.7,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745172924825,7.874,1580.8,1580.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1745172925031,1.26531,1580.6,1580.5,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745172925331,4.47311,1580.6,1580.5,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745172925516,6.08731,1580.6,1580.5,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745172930136,8.31531,1580.6,1580.5,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745172931236,6.08731,1580.6,1580.5,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745172932330,6.08731,1580.6,1580.5,1.71599638]
["bitfinex-derivatives","ETHF0:USTF0",1745172936339,8.31531,1580.6,1580.5,1.71599638]
["bitfinex-derivatives","ETHF0:USTF0",1745172936936,9.14081,1580.6,1580.5,1.71599638]
["bitfinex-derivatives","ETHF0:USTF0",1745172937144,6.91281,1580.6,1580.5,1.71599638]
["bitfinex-derivatives","ETHF0:USTF0",1745172942139,9.14081,1580.6,1580.5,1.71599638]
["bitfinex-derivatives","ETHF0:USTF0",1745172942642,7.52661,1580.6,1580.5,2.98138638]
["bitfinex-derivatives","ETHF0:USTF0",1745172942946,7.52661,1580.6,1580.5,2.53989638]
["bitfinex-derivatives","ETHF0:USTF0",1745172951639,4.31881,1580.6,1580.5,2.53989638]
["bitfinex-derivatives","ETHF0:USTF0",1745172951838,7.52661,1580.6,1580.5,2.53989638]
["bitfinex-derivatives","ETHF0:USTF0",1745172955456,9.15041,1580.6,1580.5,2.53989638]
["bitfinex-derivatives","ETHF0:USTF0",1745172956653,4.22703379,1580.9,1580.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1745172956854,4.22703379,1580.9,1580.8,5.26515]
["bitfinex-derivatives","ETHF0:USTF0",1745172957056,4.22703379,1580.9,1580.8,13.47295]
["bitfinex-derivatives","ETHF0:USTF0",1745172957558,4.22703379,1580.9,1580.8,15.96095]
["bitfinex-derivatives","ETHF0:USTF0",1745172958151,6.45503379,1580.9,1580.8,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1745172958350,7.72010379,1580.9,1580.8,5.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745172958550,10.22020379,1580.9,1580.8,5.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745172959357,10.22020379,1580.9,1580.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745172960462,5.99317,1580.9,1580.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745172962652,1.26515,1580.8,1580.7,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745172962856,6.97765,1580.8,1580.7,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745172963160,9.20565,1580.8,1580.7,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745172966955,7.55975,1580.8,1580.7,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1745172967152,7.55975,1580.8,1580.7,3.76793]
["bitfinex-derivatives","ETHF0:USTF0",1745172967357,6.70095,1580.8,1580.7,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1745172970868,6.70095,1580.8,1580.7,3.76793]
["bitfinex-derivatives","ETHF0:USTF0",1745172972267,5.4358,1580.8,1580.7,3.76793]
["bitfinex-derivatives","ETHF0:USTF0",1745172973668,6.70095,1580.8,1580.7,3.76793]
["bitfinex-derivatives","ETHF0:USTF0",1745172976670,6.70095,1580.8,1580.7,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1745172978071,6.70095,1580.8,1580.7,3.76793]
["bitfinex-derivatives","ETHF0:USTF0",1745172988682,3.49315,1580.8,1580.7,3.76793]
["bitfinex-derivatives","ETHF0:USTF0",1745172988876,6.70095,1580.8,1580.7,3.76793]
["bitfinex-derivatives","ETHF0:USTF0",1745172990980,2.228,1580.8,1580.7,8.76793]
["bitfinex-derivatives","ETHF0:USTF0",1745172991182,4.22703379,1581.0,1580.9,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1745172991403,4.22703379,1581.0,1580.9,5.26607]
["bitfinex-derivatives","ETHF0:USTF0",1745172991781,4.22703379,1581.0,1580.9,6.97767]
["bitfinex-derivatives","ETHF0:USTF0",1745172992085,6.45503379,1581.0,1580.9,6.97767]
["bitfinex-derivatives","ETHF0:USTF0",1745172993185,6.45503379,1581.0,1580.9,11.97767]
["bitfinex-derivatives","ETHF0:USTF0",1745172993519,6.45503379,1581.0,1580.9,15.18547]
["bitfinex-derivatives","ETHF0:USTF0",1745172993988,6.45503379,1581.0,1580.9,21.06947]
["bitfinex-derivatives","ETHF0:USTF0",1745172994186,4.22703379,1581.0,1580.9,21.06947]
["bitfinex-derivatives","ETHF0:USTF0",1745172994987,4.22703379,1581.0,1580.9,16.06947]
["bitfinex-derivatives","ETHF0:USTF0",1745172995889,2.228,1581.2,1581.1,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1745172996404,3.896,1581.2,1581.1,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1745172997282,3.896,1581.2,1581.0,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745172997480,2.228,1581.2,1581.1,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1745173001690,2.228,1581.2,1581.1,2.07481]
["bitfinex-derivatives","ETHF0:USTF0",1745173004208,0.23639,1581.2,1581.1,7.07481]
["bitfinex-derivatives","ETHF0:USTF0",1745173004385,1e-05,1581.2,1581.1,7.07481]
["bitfinex-derivatives","ETHF0:USTF0",1745173004584,1e-05,1581.2,1581.1,8.74881]
["bitfinex-derivatives","ETHF0:USTF0",1745173005086,4.22703379,1581.5,1581.4,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1745173005386,4.22703379,1581.5,1581.4,8.47347]
["bitfinex-derivatives","ETHF0:USTF0",1745173006086,6.45503379,1581.5,1581.4,9.35727]
["bitfinex-derivatives","ETHF0:USTF0",1745173006792,6.45503379,1581.5,1581.4,11.09577]
["bitfinex-derivatives","ETHF0:USTF0",1745173009297,6.45503379,1581.5,1581.4,10.21197]
["bitfinex-derivatives","ETHF0:USTF0",1745173009508,7.28253379,1581.5,1581.4,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1745173009695,8.12403379,1581.5,1581.4,5.26467]
["bitfinex-derivatives","ETHF0:USTF0",1745173009996,3.897,1581.5,1581.4,5.26467]
["bitfinex-derivatives","ETHF0:USTF0",1745173010998,2.228,1581.5,1581.4,13.47247]
["bitfinex-derivatives","ETHF0:USTF0",1745173011295,1.7089,1581.8,1581.7,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1745173011595,1.7089,1581.8,1581.7,5.26443]
["bitfinex-derivatives","ETHF0:USTF0",1745173012197,3.9369,1581.8,1581.7,5.26443]
["bitfinex-derivatives","ETHF0:USTF0",1745173012498,5.20125,1581.8,1581.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745173015600,5.20125,1581.8,1581.7,5.26443]
["bitfinex-derivatives","ETHF0:USTF0",1745173016700,6.81695,1581.8,1581.7,5.26443]
["bitfinex-derivatives","ETHF0:USTF0",1745173017803,6.81695,1581.8,1581.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745173018299,3.9369,1581.8,1581.7,5.26443]
["bitfinex-derivatives","ETHF0:USTF0",1745173018692,5.66,1581.8,1581.7,5.26443]
["bitfinex-derivatives","ETHF0:USTF0",1745173019594,5.66,1581.8,1581.7,6.92283]
["bitfinex-derivatives","ETHF0:USTF0",1745173024906,6.92435,1581.8,1581.7,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1745173025708,11.92435,1581.8,1581.7,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1745173026207,6.92435,1581.8,1581.7,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1745173026396,1.26454,1581.6,1581.4,8.81822]
["bitfinex-derivatives","ETHF0:USTF0",1745173026629,2.91829,1581.5,1581.3,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1745173026802,4.60129,1581.5,1581.4,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1745173027003,1.26467,1581.4,1581.3,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745173027204,2.96277,1581.4,1581.3,4.05849638]
["bitfinex-derivatives","ETHF0:USTF0",1745173028206,5.19077,1581.4,1581.3,4.05849638]
["bitfinex-derivatives","ETHF0:USTF0",1745173028410,3.9261,1581.4,1581.3,5.32324638]
["bitfinex-derivatives","ETHF0:USTF0",1745173029510,2.228,1581.4,1581.3,5.32324638]
["bitfinex-derivatives","ETHF0:USTF0",1745173029706,2.228,1581.4,1581.3,7.07624638]
["bitfinex-derivatives","ETHF0:USTF0",1745173035405,2.228,1581.4,1581.3,12.07624638]
["bitfinex-derivatives","ETHF0:USTF0",1745173035713,2.228,1581.4,1581.3,7.07624638]
["bitfinex-derivatives","ETHF0:USTF0",1745173035897,2.228,1581.4,1581.3,7.88054638]
["bitfinex-derivatives","ETHF0:USTF0",1745173036397,2.228,1581.4,1581.3,12.88054638]
["bitfinex-derivatives","ETHF0:USTF0",1745173037002,2.228,1581.4,1581.3,7.88054638]
["bitfinex-derivatives","ETHF0:USTF0",1745173038213,2.228,1581.4,1581.3,13.76454638]
["bitfinex-derivatives","ETHF0:USTF0",1745173042606,2.228,1581.4,1581.3,12.96024638]
["bitfinex-derivatives","ETHF0:USTF0",1745173042909,3.947,1581.4,1581.3,12.96024638]
["bitfinex-derivatives","ETHF0:USTF0",1745173044017,2.228,1581.4,1581.3,7.07624638]
["bitfinex-derivatives","ETHF0:USTF0",1745173044211,2.228,1581.4,1581.3,7.90974638]
["bitfinex-derivatives","ETHF0:USTF0",1745173046717,2.228,1581.4,1581.3,11.11754638]
["bitfinex-derivatives","ETHF0:USTF0",1745173047617,2.228,1581.4,1581.3,5.32324638]
["bitfinex-derivatives","ETHF0:USTF0",1745173047818,3.9861,1581.4,1581.3,5.32324638]
["bitfinex-derivatives","ETHF0:USTF0",1745173050530,3.9861,1581.4,1581.3,7.07574638]
["bitfinex-derivatives","ETHF0:USTF0",1745173052618,3.9861,1581.4,1581.3,5.32324638]
["bitfinex-derivatives","ETHF0:USTF0",1745173069340,2.228,1581.4,1581.3,6.13844638]
["bitfinex-derivatives","ETHF0:USTF0",1745173072241,2.228,1581.4,1581.3,5.32324638]
["bitfinex-derivatives","ETHF0:USTF0",1745173072442,3.9348,1581.4,1581.3,5.32324638]
["bitfinex-derivatives","ETHF0:USTF0",1745173074241,2.228,1581.4,1581.3,8.53104638]
["bitfinex-derivatives","ETHF0:USTF0",1745173074442,2.228,1581.4,1581.3,10.17924638]
["bitfinex-derivatives","ETHF0:USTF0",1745173077142,5.96133379,1581.6,1581.5,1.26459]
["bitfinex-derivatives","ETHF0:USTF0",1745173077446,4.22703379,1581.6,1581.5,1.26459]
["bitfinex-derivatives","ETHF0:USTF0",1745173077858,4.22703379,1581.6,1581.5,2.14949]
["bitfinex-derivatives","ETHF0:USTF0",1745173078153,6.45503379,1581.6,1581.5,2.14949]
["bitfinex-derivatives","ETHF0:USTF0",1745173081548,2.228,1581.6,1581.5,2.14949]
["bitfinex-derivatives","ETHF0:USTF0",1745173083748,2.228,1581.6,1581.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1745173083749,3.49253,1581.6,1581.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1745173083954,6.6267,1581.5,1581.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1745173084150,5.6469,1581.5,1581.4,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1745173084447,5.6469,1581.5,1581.3,14.16450767]
["bitfinex-derivatives","ETHF0:USTF0",1745173084642,1.7103,1581.4,1581.3,15.42925767]
["bitfinex-derivatives","ETHF0:USTF0",1745173085147,3.9383,1581.4,1581.3,15.42925767]
["bitfinex-derivatives","ETHF0:USTF0",1745173089558,3.9383,1581.4,1581.3,7.01644638]
["bitfinex-derivatives","ETHF0:USTF0",1745173096862,2.228,1581.4,1581.3,7.01644638]
["bitfinex-derivatives","ETHF0:USTF0",1745173098061,2.228,1581.4,1581.3,7.89924638]
["bitfinex-derivatives","ETHF0:USTF0",1745173114782,2.228,1581.4,1581.3,11.10704638]
["bitfinex-derivatives","ETHF0:USTF0",1745173115275,4.22703379,1581.6,1581.5,1.26459]
["bitfinex-derivatives","ETHF0:USTF0",1745173115668,4.22703379,1581.6,1581.5,2.93659]
["bitfinex-derivatives","ETHF0:USTF0",1745173116069,6.45503379,1581.6,1581.5,2.93659]
["bitfinex-derivatives","ETHF0:USTF0",1745173116983,2.228,1581.6,1581.5,2.93659]
["bitfinex-derivatives","ETHF0:USTF0",1745173117778,2.228,1581.6,1581.5,6.14439]
["bitfinex-derivatives","ETHF0:USTF0",1745173117978,2.228,1581.6,1581.5,7.01099]
["bitfinex-derivatives","ETHF0:USTF0",1745173118287,4.22703379,1581.7,1581.6,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1745173118585,4.22703379,1581.7,1581.6,6.96421]
["bitfinex-derivatives","ETHF0:USTF0",1745173122091,8.10375768,1581.8,1581.7,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1745173122092,1.7656,1581.8,1581.7,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1745173122293,1.7656,1581.8,1581.7,3.00633]
["bitfinex-derivatives","ETHF0:USTF0",1745173123293,3.9936,1581.8,1581.7,3.00633]
["bitfinex-derivatives","ETHF0:USTF0",1745173127687,10.25797,1581.8,1581.6,5.60857]
["bitfinex-derivatives","ETHF0:USTF0",1745173127887,3.72013,1581.7,1581.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1745173128088,6.92793,1581.7,1581.6,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1745173129198,9.15593,1581.7,1581.6,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1745173130601,9.15593,1581.7,1581.6,5.29251]
["bitfinex-derivatives","ETHF0:USTF0",1745173131203,7.8915,1581.7,1581.6,5.29251]
["bitfinex-derivatives","ETHF0:USTF0",1745173135600,4.6837,1581.7,1581.6,5.29251]
["bitfinex-derivatives","ETHF0:USTF0",1745173135830,2.228,1581.7,1581.6,6.95111]
["bitfinex-derivatives","ETHF0:USTF0",1745173138193,3.88776,1581.8,1581.7,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1745173138393,3.88776,1581.8,1581.7,2.90753]
["bitfinex-derivatives","ETHF0:USTF0",1745173139208,6.11576,1581.8,1581.7,2.90753]
["bitfinex-derivatives","ETHF0:USTF0",1745173140294,4.8514,1581.8,1581.7,2.90753]
["bitfinex-derivatives","ETHF0:USTF0",1745173140703,3.1107,1581.8,1581.7,2.90753]
["bitfinex-derivatives","ETHF0:USTF0",1745173143907,2.228,1581.8,1581.7,2.90753]
["bitfinex-derivatives","ETHF0:USTF0",1745173145113,0.8143,1581.9,1581.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1745173145315,8.97783379,1582.0,1581.9,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1745173145316,6.45503379,1582.0,1581.9,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1745173145615,6.45503379,1582.0,1581.9,5.29427]
["bitfinex-derivatives","ETHF0:USTF0",1745173145815,7.31803379,1582.0,1581.9,7.04837]
["bitfinex-derivatives","ETHF0:USTF0",1745173147516,8.58222379,1582.0,1581.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1745173147714,5.98969,1582.0,1581.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1745173147917,4.7255,1582.0,1581.9,5.29427]
["bitfinex-derivatives","ETHF0:USTF0",1745173157726,3.091,1582.0,1581.9,5.29427]
["bitfinex-derivatives","ETHF0:USTF0",1745173158023,3.091,1582.0,1581.9,6.10177]
["bitfinex-derivatives","ETHF0:USTF0",1745173159426,2.228,1582.0,1581.9,11.10177]
["bitfinex-derivatives","ETHF0:USTF0",1745173159725,2.228,1582.0,1581.9,11.94457]
["bitfinex-derivatives","ETHF0:USTF0",1745173160226,3.2078,1582.1,1582.0,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1745173160427,3.2078,1582.1,1582.0,2.90419]
["bitfinex-derivatives","ETHF0:USTF0",1745173161128,5.4358,1582.1,1582.0,2.90419]
["bitfinex-derivatives","ETHF0:USTF0",1745173162224,3.2078,1582.1,1582.0,2.90419]
["bitfinex-derivatives","ETHF0:USTF0",1745173162620,5.08683379,1582.2,1582.0,2.90419]
["bitfinex-derivatives","ETHF0:USTF0",1745173162827,11.20096379,1582.2,1582.1,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745173163228,12.16493379,1582.2,1582.1,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745173163451,7.9379,1582.2,1582.1,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745173163621,7.9379,1582.2,1582.1,2.86901]
["bitfinex-derivatives","ETHF0:USTF0",1745173166128,9.20193,1582.2,1582.1,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1745173166318,7.9379,1582.2,1582.1,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1745173167331,9.20193,1582.2,1582.1,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1745173167729,7.9379,1582.2,1582.1,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1745173171726,9.20193,1582.2,1582.1,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1745173172032,9.20193,1582.2,1582.1,5.29311]
["bitfinex-derivatives","ETHF0:USTF0",1745173172933,7.9379,1582.2,1582.1,5.29311]
["bitfinex-derivatives","ETHF0:USTF0",1745173173235,9.20193,1582.2,1582.1,5.29311]
["bitfinex-derivatives","ETHF0:USTF0",1745173173834,7.9379,1582.2,1582.1,5.29311]
["bitfinex-derivatives","ETHF0:USTF0",1745173174433,6.2956,1582.2,1582.1,5.29311]
["bitfinex-derivatives","ETHF0:USTF0",1745173174635,6.2956,1582.2,1582.1,6.97701]
["bitfinex-derivatives","ETHF0:USTF0",1745173174831,6.2956,1582.2,1582.1,7.78061]
["bitfinex-derivatives","ETHF0:USTF0",1745173175035,7.55963,1582.2,1582.1,6.97701]
["bitfinex-derivatives","ETHF0:USTF0",1745173175234,9.18453,1582.2,1582.1,6.97701]
["bitfinex-derivatives","ETHF0:USTF0",1745173178938,9.18453,1582.2,1582.1,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1745173179738,9.18453,1582.2,1582.1,5.29311]
["bitfinex-derivatives","ETHF0:USTF0",1745173179940,9.18453,1582.2,1582.1,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1745173180442,9.18453,1582.2,1582.1,5.29311]
["bitfinex-derivatives","ETHF0:USTF0",1745173181037,9.18453,1582.2,1582.1,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1745173181736,1.26411,1582.1,1582.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1745173181942,3.71441,1582.1,1582.0,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1745173182142,5.94241,1582.1,1582.0,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1745173182344,1.26426,1582.0,1581.8,3.73759]
["bitfinex-derivatives","ETHF0:USTF0",1745173182650,5.28787,1581.9,1581.8,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745173182836,1.26443,1581.7,1581.6,25.49424492]
["bitfinex-derivatives","ETHF0:USTF0",1745173183141,4.15613,1581.7,1581.6,25.06099492]
["bitfinex-derivatives","ETHF0:USTF0",1745173183440,9.15613,1581.7,1581.6,25.06099492]
["bitfinex-derivatives","ETHF0:USTF0",1745173184040,4.15613,1581.7,1581.6,25.06099492]
["bitfinex-derivatives","ETHF0:USTF0",1745173184228,6.38413,1581.7,1581.6,25.06099492]
["bitfinex-derivatives","ETHF0:USTF0",1745173187851,5.4358,1581.7,1581.6,26.32550492]
["bitfinex-derivatives","ETHF0:USTF0",1745173188143,5.4358,1581.7,1581.6,7.00051]
["bitfinex-derivatives","ETHF0:USTF0",1745173188535,8.45243,1581.7,1581.6,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1745173189234,8.45243,1581.7,1581.6,7.00051]
["bitfinex-derivatives","ETHF0:USTF0",1745173190944,7.188,1581.7,1581.6,7.00051]
["bitfinex-derivatives","ETHF0:USTF0",1745173191344,8.45243,1581.7,1581.6,7.00051]
["bitfinex-derivatives","ETHF0:USTF0",1745173191843,7.188,1581.7,1581.6,7.00051]
["bitfinex-derivatives","ETHF0:USTF0",1745173192944,5.4358,1581.7,1581.6,7.00051]
["bitfinex-derivatives","ETHF0:USTF0",1745173193245,2.228,1581.7,1581.6,7.00051]
["bitfinex-derivatives","ETHF0:USTF0",1745173193546,5.4358,1581.7,1581.6,7.00051]
["bitfinex-derivatives","ETHF0:USTF0",1745173193749,2.228,1581.7,1581.6,7.00051]
["bitfinex-derivatives","ETHF0:USTF0",1745173193949,5.4358,1581.7,1581.6,7.00051]
["bitfinex-derivatives","ETHF0:USTF0",1745173194643,2.228,1581.7,1581.6,7.00051]
["bitfinex-derivatives","ETHF0:USTF0",1745173194844,5.4358,1581.7,1581.6,7.00051]
["bitfinex-derivatives","ETHF0:USTF0",1745173197643,2.228,1581.7,1581.6,7.00051]
["bitfinex-derivatives","ETHF0:USTF0",1745173197857,5.4358,1581.7,1581.6,7.00051]
["bitfinex-derivatives","ETHF0:USTF0",1745173200150,3.2078,1581.7,1581.6,7.00051]
["bitfinex-derivatives","ETHF0:USTF0",1745173200342,3.2078,1581.9,1581.6,12.00051]
["bitfinex-derivatives","ETHF0:USTF0",1745173200543,3.2078,1581.9,1581.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1745173201043,3.2078,1581.9,1581.8,2.91415]
["bitfinex-derivatives","ETHF0:USTF0",1745173201246,5.4358,1581.9,1581.8,2.91415]
["bitfinex-derivatives","ETHF0:USTF0",1745173202141,2.228,1581.9,1581.8,2.91415]
["bitfinex-derivatives","ETHF0:USTF0",1745173206153,4.47207,1582.0,1581.8,2.91415]
["bitfinex-derivatives","ETHF0:USTF0",1745173206353,4.47207,1582.0,1581.9,7.01557]
["bitfinex-derivatives","ETHF0:USTF0",1745173207147,6.70007,1582.0,1581.9,7.01557]
["bitfinex-derivatives","ETHF0:USTF0",1745173208646,3.49227,1582.0,1581.9,7.01557]
["bitfinex-derivatives","ETHF0:USTF0",1745173209048,6.70007,1582.0,1581.9,7.01557]
["bitfinex-derivatives","ETHF0:USTF0",1745173210365,6.70007,1582.0,1581.9,5.7513]
["bitfinex-derivatives","ETHF0:USTF0",1745173210759,8.32257,1582.0,1581.9,5.7513]
["bitfinex-derivatives","ETHF0:USTF0",1745173211151,8.32257,1582.0,1581.9,7.01557]
["bitfinex-derivatives","ETHF0:USTF0",1745173212151,5.11477,1582.0,1581.9,7.01557]
["bitfinex-derivatives","ETHF0:USTF0",1745173212359,8.32257,1582.0,1581.9,7.01557]
["bitfinex-derivatives","ETHF0:USTF0",1745173213963,5.11477,1582.0,1581.9,7.01557]
["bitfinex-derivatives","ETHF0:USTF0",1745173214159,8.32257,1582.0,1581.9,7.01557]
["bitfinex-derivatives","ETHF0:USTF0",1745173214665,8.32257,1582.0,1581.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1745173216464,8.32257,1582.0,1581.9,5.30427]
["bitfinex-derivatives","ETHF0:USTF0",1745173216965,8.32257,1582.0,1581.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1745173218373,5.4358,1582.0,1581.9,5.30427]
["bitfinex-derivatives","ETHF0:USTF0",1745173219268,5.4358,1582.0,1581.9,6.92177]
["bitfinex-derivatives","ETHF0:USTF0",1745173220155,6.69999,1582.0,1581.9,6.92177]
["bitfinex-derivatives","ETHF0:USTF0",1745173220556,8.34209,1582.0,1581.9,6.92177]
["bitfinex-derivatives","ETHF0:USTF0",1745173224462,8.34209,1582.0,1581.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1745173224767,8.34209,1582.0,1581.9,5.30427]
["bitfinex-derivatives","ETHF0:USTF0",1745173225168,8.34209,1582.0,1581.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1745173226673,8.34209,1582.0,1581.9,5.30427]
["bitfinex-derivatives","ETHF0:USTF0",1745173226876,8.34209,1582.0,1581.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1745173228572,7.0779,1582.0,1581.7,2.91079]
["bitfinex-derivatives","ETHF0:USTF0",1745173228772,3.2078,1581.8,1581.7,2.91079]
["bitfinex-derivatives","ETHF0:USTF0",1745173228979,3.2078,1581.8,1581.7,6.95079]
["bitfinex-derivatives","ETHF0:USTF0",1745173229271,7.9106,1581.8,1581.7,6.95079]
["bitfinex-derivatives","ETHF0:USTF0",1745173229867,4.7028,1581.8,1581.7,6.95079]
["bitfinex-derivatives","ETHF0:USTF0",1745173230266,5.96715,1581.8,1581.7,6.95079]
["bitfinex-derivatives","ETHF0:USTF0",1745173230570,4.7028,1581.8,1581.7,6.95079]
["bitfinex-derivatives","ETHF0:USTF0",1745173230964,5.96715,1581.8,1581.7,6.95079]
["bitfinex-derivatives","ETHF0:USTF0",1745173231264,4.7028,1581.8,1581.7,6.95079]
["bitfinex-derivatives","ETHF0:USTF0",1745173231870,5.96715,1581.8,1581.7,6.95079]
["bitfinex-derivatives","ETHF0:USTF0",1745173232473,7.9106,1581.8,1581.7,6.95079]
["bitfinex-derivatives","ETHF0:USTF0",1745173240282,9.65680816,1582.0,1581.9,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1745173240577,6.44900816,1582.0,1581.9,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1745173241073,6.44900816,1582.0,1581.9,3.01677]
["bitfinex-derivatives","ETHF0:USTF0",1745173241574,6.44900816,1582.0,1581.9,7.03977]
["bitfinex-derivatives","ETHF0:USTF0",1745173243680,9.65680816,1582.0,1581.9,7.03977]
["bitfinex-derivatives","ETHF0:USTF0",1745173243980,10.92099816,1582.0,1581.9,7.03977]
["bitfinex-derivatives","ETHF0:USTF0",1745173244280,6.69999,1582.0,1581.9,7.03977]
["bitfinex-derivatives","ETHF0:USTF0",1745173245480,5.4358,1582.0,1581.9,7.03977]
["bitfinex-derivatives","ETHF0:USTF0",1745173249681,6.69999,1582.0,1581.9,7.03977]
["bitfinex-derivatives","ETHF0:USTF0",1745173249985,5.4358,1582.0,1581.9,7.03977]
["bitfinex-derivatives","ETHF0:USTF0",1745173251484,5.4358,1582.0,1581.9,5.7755]
["bitfinex-derivatives","ETHF0:USTF0",1745173251485,6.69999,1582.0,1581.9,5.7755]
["bitfinex-derivatives","ETHF0:USTF0",1745173251687,7.2105,1582.0,1581.6,8.3888558]
["bitfinex-derivatives","ETHF0:USTF0",1745173251885,3.2078,1581.8,1581.7,7.05022]
["bitfinex-derivatives","ETHF0:USTF0",1745173252084,6.70015,1581.8,1581.7,7.05022]
["bitfinex-derivatives","ETHF0:USTF0",1745173252290,8.47485,1581.8,1581.7,7.05022]
["bitfinex-derivatives","ETHF0:USTF0",1745173252585,8.47485,1581.8,1581.7,15.4390758]
["bitfinex-derivatives","ETHF0:USTF0",1745173253685,7.2105,1581.8,1581.7,15.4390758]
["bitfinex-derivatives","ETHF0:USTF0",1745173255993,2.228,1581.8,1581.7,15.4390758]
["bitfinex-derivatives","ETHF0:USTF0",1745173256192,4.22100816,1581.9,1581.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1745173256382,4.22100816,1581.9,1581.8,3.85485]
["bitfinex-derivatives","ETHF0:USTF0",1745173256687,4.22100816,1581.9,1581.8,4.67705]
["bitfinex-derivatives","ETHF0:USTF0",1745173257079,6.44900816,1581.9,1581.8,4.67705]
["bitfinex-derivatives","ETHF0:USTF0",1745173257281,9.65680816,1581.9,1581.8,4.67705]
["bitfinex-derivatives","ETHF0:USTF0",1745173257780,6.44900816,1581.9,1581.8,4.67705]
["bitfinex-derivatives","ETHF0:USTF0",1745173258480,9.65680816,1581.9,1581.8,2.98245]
["bitfinex-derivatives","ETHF0:USTF0",1745173258680,11.42520816,1581.9,1581.8,2.98245]
["bitfinex-derivatives","ETHF0:USTF0",1745173259187,8.21740816,1581.9,1581.8,2.98245]
["bitfinex-derivatives","ETHF0:USTF0",1745173260483,3.9964,1581.9,1581.8,2.98245]
["bitfinex-derivatives","ETHF0:USTF0",1745173261489,3.9964,1581.9,1581.8,7.00545]
["bitfinex-derivatives","ETHF0:USTF0",1745173262093,7.2042,1581.9,1581.7,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1745173262290,0.8787,1581.8,1581.7,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1745173262592,0.8787,1581.8,1581.7,5.28743]
["bitfinex-derivatives","ETHF0:USTF0",1745173262898,2.587,1581.8,1581.7,7.00013]
["bitfinex-derivatives","ETHF0:USTF0",1745173263089,4.815,1581.8,1581.7,7.00013]
["bitfinex-derivatives","ETHF0:USTF0",1745173264189,4.815,1581.8,1581.7,5.7357]
["bitfinex-derivatives","ETHF0:USTF0",1745173264393,4.815,1581.8,1581.7,7.00013]
["bitfinex-derivatives","ETHF0:USTF0",1745173265796,6.07935,1581.8,1581.7,5.7357]
["bitfinex-derivatives","ETHF0:USTF0",1745173265990,6.07935,1581.8,1581.7,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745173266190,4.815,1581.8,1581.7,5.28743]
["bitfinex-derivatives","ETHF0:USTF0",1745173267889,4.815,1581.8,1581.6,3.00515]
["bitfinex-derivatives","ETHF0:USTF0",1745173268094,2.5726,1581.7,1581.6,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1745173268299,2.5726,1581.7,1581.6,7.03321]
["bitfinex-derivatives","ETHF0:USTF0",1745173269092,4.8006,1581.7,1581.6,7.03321]
["bitfinex-derivatives","ETHF0:USTF0",1745173269994,6.06503,1581.7,1581.6,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1745173270297,9.27283,1581.7,1581.6,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1745173270593,1.26451,1581.6,1581.5,12.4168558]
["bitfinex-derivatives","ETHF0:USTF0",1745173270795,3.79581,1581.6,1581.5,12.4168558]
["bitfinex-derivatives","ETHF0:USTF0",1745173271294,6.02381,1581.6,1581.5,12.4168558]
["bitfinex-derivatives","ETHF0:USTF0",1745173271492,6.02381,1581.6,1581.5,14.1282558]
["bitfinex-derivatives","ETHF0:USTF0",1745173271793,6.02381,1581.6,1581.5,15.3928458]
["bitfinex-derivatives","ETHF0:USTF0",1745173272195,4.7593,1581.6,1581.5,15.3928458]
["bitfinex-derivatives","ETHF0:USTF0",1745173272396,3.0605,1581.6,1581.5,15.3928458]
["bitfinex-derivatives","ETHF0:USTF0",1745173272787,3.0605,1581.6,1581.5,7.84219]
["bitfinex-derivatives","ETHF0:USTF0",1745173273687,2.228,1581.6,1581.5,7.84219]
["bitfinex-derivatives","ETHF0:USTF0",1745173273888,2.228,1581.6,1581.5,8.72009]
["bitfinex-derivatives","ETHF0:USTF0",1745173274092,4.22100816,1581.7,1581.6,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1745173274385,4.22100816,1581.7,1581.6,2.97591]
["bitfinex-derivatives","ETHF0:USTF0",1745173275195,6.44900816,1581.7,1581.6,2.97591]
["bitfinex-derivatives","ETHF0:USTF0",1745173276195,2.228,1581.7,1581.6,2.97591]
["bitfinex-derivatives","ETHF0:USTF0",1745173279296,3.9406,1581.7,1581.6,2.97591]
["bitfinex-derivatives","ETHF0:USTF0",1745173283998,2.228,1581.7,1581.6,2.97591]
["bitfinex-derivatives","ETHF0:USTF0",1745173285297,6.4614,1581.9,1581.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1745173285497,6.4614,1581.9,1581.8,5.29235]
["bitfinex-derivatives","ETHF0:USTF0",1745173286100,9.95367,1581.9,1581.8,5.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745173286605,9.95367,1581.9,1581.8,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1745173287594,14.95367,1581.9,1581.8,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1745173288002,9.95367,1581.9,1581.8,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1745173288405,9.95367,1581.9,1581.8,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1745173288808,6.74587,1581.9,1581.8,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1745173288995,9.95367,1581.9,1581.8,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1745173293806,9.95367,1581.9,1581.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1745173294410,14.95367,1581.9,1581.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1745173296011,20.93767,1581.9,1581.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1745173297012,15.93767,1581.9,1581.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1745173298010,20.15867816,1581.9,1581.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1745173298206,18.89440816,1581.9,1581.8,1.58035]
["bitfinex-derivatives","ETHF0:USTF0",1745173298414,20.15867816,1581.9,1581.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1745173298908,20.15867816,1581.9,1581.8,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745173299099,18.55237816,1581.9,1581.8,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745173299297,18.55237816,1581.9,1581.8,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1745173300016,18.55237816,1581.9,1581.8,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745173300217,20.26697816,1581.9,1581.8,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745173301115,16.04597,1581.9,1581.8,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745173302115,10.06197,1581.9,1581.8,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745173304316,14.28297816,1581.9,1581.8,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745173305215,14.28297816,1581.9,1581.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1745173309524,14.28297816,1581.9,1581.8,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745173311122,12.56837816,1581.9,1581.8,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745173312322,18.89989041,1581.9,1581.8,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745173313927,15.69209041,1581.9,1581.8,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745173314225,18.89989041,1581.9,1581.8,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745173316228,12.56837816,1581.9,1581.8,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745173316418,11.73887816,1581.9,1581.8,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745173324332,10.92107816,1581.9,1581.8,3.35465]
["bitfinex-derivatives","ETHF0:USTF0",1745173324535,17.25259041,1581.9,1581.8,3.35465]
["bitfinex-derivatives","ETHF0:USTF0",1745173326432,17.25259041,1581.9,1581.8,7.37965]
["bitfinex-derivatives","ETHF0:USTF0",1745173328733,17.25259041,1581.9,1581.8,6.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745173329534,17.25259041,1581.9,1581.8,7.37965]
["bitfinex-derivatives","ETHF0:USTF0",1745173329737,17.25259041,1581.9,1581.8,6.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745173329931,15.98832041,1581.9,1581.8,7.37965]
["bitfinex-derivatives","ETHF0:USTF0",1745173330132,17.25259041,1581.9,1581.8,7.37965]
["bitfinex-derivatives","ETHF0:USTF0",1745173333347,10.92107816,1581.9,1581.8,7.37965]
["bitfinex-derivatives","ETHF0:USTF0",1745173335151,10.92107816,1581.9,1581.8,6.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745173335541,13.46167816,1581.9,1581.8,6.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745173338273,19.79319041,1581.9,1581.8,6.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745173339047,16.58539041,1581.9,1581.8,6.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745173339350,19.79319041,1581.9,1581.8,6.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745173345051,19.79319041,1581.9,1581.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1745173347942,19.79319041,1581.9,1581.8,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1745173355355,15.57218225,1581.9,1581.8,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1745173362053,12.36438225,1581.9,1581.8,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1745173362253,15.57218225,1581.9,1581.8,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1745173365063,12.36438225,1581.9,1581.8,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1745173365262,13.92028225,1581.9,1581.8,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1745173368764,10.71248225,1581.9,1581.8,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1745173369163,13.92028225,1581.9,1581.8,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1745173370463,13.92028225,1581.9,1581.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1745173370665,1.2645,1581.7,1581.6,5.7551]
["bitfinex-derivatives","ETHF0:USTF0",1745173370963,4.4723,1581.7,1581.6,5.7551]
["bitfinex-derivatives","ETHF0:USTF0",1745173371164,6.7003,1581.7,1581.6,5.7551]
["bitfinex-derivatives","ETHF0:USTF0",1745173371364,9.1659,1581.7,1581.6,5.7551]
["bitfinex-derivatives","ETHF0:USTF0",1745173375365,13.39589643,1581.7,1581.6,5.7551]
["bitfinex-derivatives","ETHF0:USTF0",1745173377970,1.26451,1581.6,1581.5,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1745173378165,6.12071,1581.6,1581.5,5.7731]
["bitfinex-derivatives","ETHF0:USTF0",1745173382475,9.32851,1581.6,1581.5,5.7731]
["bitfinex-derivatives","ETHF0:USTF0",1745173383068,1.26467,1581.4,1581.3,24.98763588]
["bitfinex-derivatives","ETHF0:USTF0",1745173383268,4.47247,1581.4,1581.3,24.98763588]
["bitfinex-derivatives","ETHF0:USTF0",1745173383677,5.31647,1581.4,1581.3,26.60703588]
["bitfinex-derivatives","ETHF0:USTF0",1745173383878,7.00437,1581.4,1581.3,26.60703588]
["bitfinex-derivatives","ETHF0:USTF0",1745173384076,9.23237,1581.4,1581.3,26.60703588]
["bitfinex-derivatives","ETHF0:USTF0",1745173384578,9.23237,1581.4,1581.3,20.98163588]
["bitfinex-derivatives","ETHF0:USTF0",1745173386466,16.23237,1581.4,1581.3,13.49363588]
["bitfinex-derivatives","ETHF0:USTF0",1745173388482,16.23237,1581.4,1581.3,12.14476588]
["bitfinex-derivatives","ETHF0:USTF0",1745173388483,20.23837,1581.4,1581.3,12.14476588]
["bitfinex-derivatives","ETHF0:USTF0",1745173388675,20.23837,1581.4,1581.3,10.69846588]
["bitfinex-derivatives","ETHF0:USTF0",1745173389081,26.22237,1581.4,1581.3,9.39032588]
["bitfinex-derivatives","ETHF0:USTF0",1745173389388,29.18769643,1581.4,1580.9,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1745173389582,4.47279,1581.0,1580.9,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1745173390179,6.70079,1581.0,1580.9,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1745173390380,8.34829,1581.0,1580.9,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1745173393477,8.34829,1581.0,1580.9,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1745173399498,6.70079,1581.0,1580.9,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1745173399698,6.70079,1581.0,1580.9,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1745173399891,2.228,1581.0,1580.9,9.68537]
["bitfinex-derivatives","ETHF0:USTF0",1745173400096,7.05678,1581.2,1581.0,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1745173400305,7.05678,1581.2,1581.1,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745173401302,9.28478,1581.2,1581.1,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745173409416,6.07698,1581.2,1581.1,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745173409604,9.28478,1581.2,1581.1,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745173411017,1.26499,1581.0,1580.9,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745173411316,4.47279,1581.0,1580.9,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1745173411706,6.13549,1581.0,1580.9,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1745173412107,1.26507,1580.9,1580.8,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1745173412313,3.00157,1580.9,1580.8,5.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745173413216,1.26523,1580.7,1580.6,7.3683]
["bitfinex-derivatives","ETHF0:USTF0",1745173413511,1.26523,1580.7,1580.6,5.28431]
["bitfinex-derivatives","ETHF0:USTF0",1745173414119,3.49323,1580.7,1580.6,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1745173414810,3.49323,1580.7,1580.6,5.7962]
["bitfinex-derivatives","ETHF0:USTF0",1745173415816,4.31943,1580.7,1580.6,5.7962]
["bitfinex-derivatives","ETHF0:USTF0",1745173419117,4.31943,1580.7,1580.6,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1745173419510,6.03113,1580.7,1580.6,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1745173419815,6.03113,1580.7,1580.6,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745173420019,6.03113,1580.7,1580.4,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1745173420020,1.26539,1580.5,1580.4,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1745173420309,4.47319,1580.5,1580.4,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745173420718,6.18489,1580.5,1580.4,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745173422116,1.26555,1580.3,1580.2,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745173422314,1.26553,1580.4,1580.2,6.27966]
["bitfinex-derivatives","ETHF0:USTF0",1745173422528,1.26553,1580.4,1580.2,6.13796]
["bitfinex-derivatives","ETHF0:USTF0",1745173422711,4.9195,1580.5,1580.4,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1745173422911,1.26548,1580.4,1580.3,1.26551]
["bitfinex-derivatives","ETHF0:USTF0",1745173423405,1.26548,1580.4,1580.3,2.95601]
["bitfinex-derivatives","ETHF0:USTF0",1745173424415,1.26548,1580.4,1580.3,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745173426026,1.26548,1580.4,1580.3,2.95605]
["bitfinex-derivatives","ETHF0:USTF0",1745173427227,1.26548,1580.4,1580.3,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745173427519,1.26548,1580.4,1580.3,2.95605]
["bitfinex-derivatives","ETHF0:USTF0",1745173427720,1.26548,1580.4,1580.3,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745173428222,1.26548,1580.4,1580.3,2.95605]
["bitfinex-derivatives","ETHF0:USTF0",1745173429113,1.26548,1580.4,1580.3,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745173432526,1.26548,1580.4,1580.3,2.95605]
["bitfinex-derivatives","ETHF0:USTF0",1745173434412,1.26548,1580.4,1580.3,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745173436625,1.26548,1580.4,1580.3,2.95605]
["bitfinex-derivatives","ETHF0:USTF0",1745173438228,1.26548,1580.4,1580.3,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745173438636,2.95268,1580.4,1580.3,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745173439433,4.64358,1580.4,1580.3,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745173444338,7.85138,1580.4,1580.3,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745173444942,7.85138,1580.4,1580.3,2.95605]
["bitfinex-derivatives","ETHF0:USTF0",1745173445440,6.16048,1580.4,1580.3,2.95605]
["bitfinex-derivatives","ETHF0:USTF0",1745173445642,6.16048,1580.4,1580.3,3.80295]
["bitfinex-derivatives","ETHF0:USTF0",1745173445941,5.32678,1580.4,1580.3,3.80295]
["bitfinex-derivatives","ETHF0:USTF0",1745173449740,4.0613,1580.4,1580.3,3.80295]
["bitfinex-derivatives","ETHF0:USTF0",1745173449945,3.2078,1580.4,1580.3,3.80295]
["bitfinex-derivatives","ETHF0:USTF0",1745173450145,4.47327,1580.4,1580.3,3.80295]
["bitfinex-derivatives","ETHF0:USTF0",1745173450343,3.2078,1580.4,1580.3,3.80295]
["bitfinex-derivatives","ETHF0:USTF0",1745173451147,4.47327,1580.4,1580.3,3.80295]
["bitfinex-derivatives","ETHF0:USTF0",1745173455047,1.26547,1580.4,1580.3,3.80295]
["bitfinex-derivatives","ETHF0:USTF0",1745173455243,4.47327,1580.4,1580.3,3.80295]
["bitfinex-derivatives","ETHF0:USTF0",1745173456043,3.2078,1580.4,1580.3,3.80295]
["bitfinex-derivatives","ETHF0:USTF0",1745173458147,1.2654,1580.5,1580.4,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1745173458348,4.4732,1580.5,1580.4,3.91187]
["bitfinex-derivatives","ETHF0:USTF0",1745173460158,1.2654,1580.5,1580.4,3.91187]
["bitfinex-derivatives","ETHF0:USTF0",1745173460455,4.4732,1580.5,1580.4,3.91187]
["bitfinex-derivatives","ETHF0:USTF0",1745173462462,4.4732,1580.5,1580.4,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745173462847,6.2001,1580.5,1580.4,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745173464057,6.2001,1580.5,1580.4,3.91187]
["bitfinex-derivatives","ETHF0:USTF0",1745173467856,8.70319643,1580.5,1580.4,3.91187]
["bitfinex-derivatives","ETHF0:USTF0",1745173468358,7.43779643,1580.5,1580.3,1.26549]
["bitfinex-derivatives","ETHF0:USTF0",1745173468553,0.8438,1580.4,1580.3,2.97149]
["bitfinex-derivatives","ETHF0:USTF0",1745173474552,2.10927,1580.4,1580.3,2.97149]
["bitfinex-derivatives","ETHF0:USTF0",1745173474755,4.72417,1580.4,1580.3,2.97149]
["bitfinex-derivatives","ETHF0:USTF0",1745173477165,3.4587,1580.4,1580.3,2.97149]
["bitfinex-derivatives","ETHF0:USTF0",1745173478168,4.72417,1580.4,1580.3,2.97149]
["bitfinex-derivatives","ETHF0:USTF0",1745173479762,3.4587,1580.4,1580.3,2.97149]
["bitfinex-derivatives","ETHF0:USTF0",1745173480472,4.72417,1580.4,1580.3,2.97149]
["bitfinex-derivatives","ETHF0:USTF0",1745173482066,4.72417,1580.4,1580.3,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1745173483966,7.93197,1580.4,1580.3,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1745173489174,1.26555,1580.3,1580.2,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1745173491875,1.26555,1580.3,1580.2,7.50163]
["bitfinex-derivatives","ETHF0:USTF0",1745173492175,1.26555,1580.3,1580.2,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1745173494777,1.26555,1580.3,1580.2,7.50163]
["bitfinex-derivatives","ETHF0:USTF0",1745173499686,4.47335,1580.3,1580.2,7.50163]
["bitfinex-derivatives","ETHF0:USTF0",1745173504001,1.26555,1580.3,1580.2,7.50163]
["bitfinex-derivatives","ETHF0:USTF0",1745173504295,4.47335,1580.3,1580.2,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1745173504698,4.47335,1580.3,1580.2,7.50163]
["bitfinex-derivatives","ETHF0:USTF0",1745173505697,4.22999643,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1745173505997,5.49546643,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1745173506501,5.49546643,1580.4,1580.2,7.50157]
["bitfinex-derivatives","ETHF0:USTF0",1745173508105,1.26555,1580.3,1580.2,7.50157]
["bitfinex-derivatives","ETHF0:USTF0",1745173508400,4.47335,1580.3,1580.2,7.50157]
["bitfinex-derivatives","ETHF0:USTF0",1745173509399,3.2078,1580.3,1580.2,7.50157]
["bitfinex-derivatives","ETHF0:USTF0",1745173511395,4.47335,1580.3,1580.2,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1745173511602,4.47335,1580.3,1580.2,7.50163]
["bitfinex-derivatives","ETHF0:USTF0",1745173512601,1.26555,1580.3,1580.2,7.50163]
["bitfinex-derivatives","ETHF0:USTF0",1745173515103,1.26555,1580.3,1580.2,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1745173516106,1.26555,1580.3,1580.2,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1745173517805,1.26555,1580.3,1580.2,5.27363]
["bitfinex-derivatives","ETHF0:USTF0",1745173518102,8.70333643,1580.4,1580.2,7.50163]
["bitfinex-derivatives","ETHF0:USTF0",1745173519806,5.49553643,1580.4,1580.2,7.50163]
["bitfinex-derivatives","ETHF0:USTF0",1745173519997,3.2078,1580.3,1580.2,7.50163]
["bitfinex-derivatives","ETHF0:USTF0",1745173520904,3.2078,1580.3,1580.2,9.10803]
["bitfinex-derivatives","ETHF0:USTF0",1745173524108,7.24738643,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1745173524308,9.18969643,1580.4,1580.3,2.89325]
["bitfinex-derivatives","ETHF0:USTF0",1745173524495,10.45516643,1580.4,1580.3,2.89325]
["bitfinex-derivatives","ETHF0:USTF0",1745173525813,9.18969643,1580.4,1580.3,2.89325]
["bitfinex-derivatives","ETHF0:USTF0",1745173526313,7.43779643,1580.4,1580.3,2.89325]
["bitfinex-derivatives","ETHF0:USTF0",1745173526616,7.43779643,1580.4,1580.3,4.60185]
["bitfinex-derivatives","ETHF0:USTF0",1745173529013,6.33151225,1580.5,1580.4,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1745173529215,6.33151225,1580.5,1580.4,5.16007]
["bitfinex-derivatives","ETHF0:USTF0",1745173530614,7.19661225,1580.5,1580.4,5.16007]
["bitfinex-derivatives","ETHF0:USTF0",1745173530816,0.8651,1580.5,1580.4,5.16007]
["bitfinex-derivatives","ETHF0:USTF0",1745173531511,2.6069,1580.5,1580.4,5.16007]
["bitfinex-derivatives","ETHF0:USTF0",1745173532918,0.8651,1580.5,1580.4,5.16007]
["bitfinex-derivatives","ETHF0:USTF0",1745173534116,2.532,1580.5,1580.4,5.16007]
["bitfinex-derivatives","ETHF0:USTF0",1745173535115,5.7398,1580.5,1580.4,2.93207]
["bitfinex-derivatives","ETHF0:USTF0",1745173540018,5.7398,1580.5,1580.2,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1745173540219,3.2078,1580.3,1580.2,6.94767]
["bitfinex-derivatives","ETHF0:USTF0",1745173540814,5.7549,1580.3,1580.2,6.94767]
["bitfinex-derivatives","ETHF0:USTF0",1745173541213,5.7549,1580.3,1580.2,9.17567]
["bitfinex-derivatives","ETHF0:USTF0",1745173541828,7.02045,1580.3,1580.2,9.17567]
["bitfinex-derivatives","ETHF0:USTF0",1745173542018,5.7549,1580.3,1580.2,9.17567]
["bitfinex-derivatives","ETHF0:USTF0",1745173547733,2.5471,1580.3,1580.2,9.17567]
["bitfinex-derivatives","ETHF0:USTF0",1745173548134,5.7549,1580.3,1580.2,9.17567]
["bitfinex-derivatives","ETHF0:USTF0",1745173549134,2.5471,1580.3,1580.2,9.17567]
["bitfinex-derivatives","ETHF0:USTF0",1745173549434,5.7549,1580.3,1580.2,9.17567]
["bitfinex-derivatives","ETHF0:USTF0",1745173553039,2.5471,1580.3,1580.2,9.17567]
["bitfinex-derivatives","ETHF0:USTF0",1745173553235,5.7549,1580.3,1580.2,9.17567]
["bitfinex-derivatives","ETHF0:USTF0",1745173553840,2.5471,1580.3,1580.2,9.17567]
["bitfinex-derivatives","ETHF0:USTF0",1745173554137,5.7549,1580.3,1580.2,9.17567]
["bitfinex-derivatives","ETHF0:USTF0",1745173554940,2.5471,1580.3,1580.2,9.17567]
["bitfinex-derivatives","ETHF0:USTF0",1745173555135,5.7549,1580.3,1580.2,9.17567]
["bitfinex-derivatives","ETHF0:USTF0",1745173559448,4.0504,1580.3,1580.2,9.17567]
["bitfinex-derivatives","ETHF0:USTF0",1745173559750,3.2078,1580.3,1580.2,9.17567]
["bitfinex-derivatives","ETHF0:USTF0",1745173563162,0.864,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1745173563453,0.864,1580.4,1580.3,3.69855]
["bitfinex-derivatives","ETHF0:USTF0",1745173563644,0.864,1580.4,1580.3,4.54375]
["bitfinex-derivatives","ETHF0:USTF0",1745173575862,4.0718,1580.4,1580.3,4.54375]
["bitfinex-derivatives","ETHF0:USTF0",1745173577872,4.0718,1580.4,1580.3,8.55075]
["bitfinex-derivatives","ETHF0:USTF0",1745173578074,6.96247,1580.4,1580.3,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1745173578275,6.96247,1580.4,1580.3,5.6246]
["bitfinex-derivatives","ETHF0:USTF0",1745173579067,6.96247,1580.4,1580.3,6.89015]
["bitfinex-derivatives","ETHF0:USTF0",1745173580371,6.96247,1580.4,1580.3,5.6246]
["bitfinex-derivatives","ETHF0:USTF0",1745173580671,6.96247,1580.4,1580.3,6.89015]
["bitfinex-derivatives","ETHF0:USTF0",1745173582868,5.697,1580.4,1580.3,6.89015]
["bitfinex-derivatives","ETHF0:USTF0",1745173584977,4.0718,1580.4,1580.3,6.89015]
["bitfinex-derivatives","ETHF0:USTF0",1745173585178,5.33727,1580.4,1580.3,6.89015]
["bitfinex-derivatives","ETHF0:USTF0",1745173585382,4.0718,1580.4,1580.3,6.89015]
["bitfinex-derivatives","ETHF0:USTF0",1745173590877,0.864,1580.4,1580.3,6.89015]
["bitfinex-derivatives","ETHF0:USTF0",1745173591277,4.0718,1580.4,1580.3,6.89015]
["bitfinex-derivatives","ETHF0:USTF0",1745173598390,5.6801,1580.4,1580.3,6.89015]
["bitfinex-derivatives","ETHF0:USTF0",1745173599796,2.4723,1580.4,1580.3,6.89015]
["bitfinex-derivatives","ETHF0:USTF0",1745173599991,5.6801,1580.4,1580.3,6.89015]
["bitfinex-derivatives","ETHF0:USTF0",1745173600688,2.4723,1580.4,1580.3,6.89015]
["bitfinex-derivatives","ETHF0:USTF0",1745173600892,5.6801,1580.4,1580.3,6.89015]
["bitfinex-derivatives","ETHF0:USTF0",1745173601079,2.4723,1580.4,1580.3,6.89015]
["bitfinex-derivatives","ETHF0:USTF0",1745173601284,5.6801,1580.4,1580.3,6.89015]
["bitfinex-derivatives","ETHF0:USTF0",1745173602189,2.4723,1580.4,1580.3,6.89015]
["bitfinex-derivatives","ETHF0:USTF0",1745173602488,5.6801,1580.4,1580.3,6.89015]
["bitfinex-derivatives","ETHF0:USTF0",1745173604893,6.94557,1580.4,1580.3,6.89015]
["bitfinex-derivatives","ETHF0:USTF0",1745173605085,5.6801,1580.4,1580.3,6.89015]
["bitfinex-derivatives","ETHF0:USTF0",1745173605587,2.4723,1580.4,1580.3,6.89015]
["bitfinex-derivatives","ETHF0:USTF0",1745173605794,5.6801,1580.4,1580.3,6.89015]
["bitfinex-derivatives","ETHF0:USTF0",1745173606694,6.94557,1580.4,1580.3,6.89015]
["bitfinex-derivatives","ETHF0:USTF0",1745173606889,6.94557,1580.4,1580.3,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1745173608098,1.26557,1580.3,1580.1,12.3958558]
["bitfinex-derivatives","ETHF0:USTF0",1745173608305,0.8198,1580.2,1580.1,13.6615058]
["bitfinex-derivatives","ETHF0:USTF0",1745173608495,0.8198,1580.2,1580.1,15.3091058]
["bitfinex-derivatives","ETHF0:USTF0",1745173611200,0.8198,1580.2,1580.1,6.92025]
["bitfinex-derivatives","ETHF0:USTF0",1745173613307,2.5938,1580.3,1580.2,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1745173613498,2.5938,1580.3,1580.2,2.88183]
["bitfinex-derivatives","ETHF0:USTF0",1745173614108,2.5938,1580.3,1580.2,5.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745173615310,0.8566,1580.3,1580.2,5.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745173615500,0.8566,1580.3,1580.2,5.91933]
["bitfinex-derivatives","ETHF0:USTF0",1745173616910,12.05851225,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1745173617112,12.88201225,1580.4,1580.3,2.88125]
["bitfinex-derivatives","ETHF0:USTF0",1745173618918,12.88201225,1580.4,1580.3,6.88825]
["bitfinex-derivatives","ETHF0:USTF0",1745173619118,6.5505,1580.4,1580.3,6.88825]
["bitfinex-derivatives","ETHF0:USTF0",1745173622017,3.3427,1580.4,1580.3,6.88825]
["bitfinex-derivatives","ETHF0:USTF0",1745173622218,6.5505,1580.4,1580.3,6.88825]
["bitfinex-derivatives","ETHF0:USTF0",1745173626121,7.81597,1580.4,1580.3,6.88825]
["bitfinex-derivatives","ETHF0:USTF0",1745173626919,6.5505,1580.4,1580.3,6.88825]
["bitfinex-derivatives","ETHF0:USTF0",1745173627616,3.3427,1580.4,1580.3,6.88825]
["bitfinex-derivatives","ETHF0:USTF0",1745173627920,6.5505,1580.4,1580.3,6.88825]
["bitfinex-derivatives","ETHF0:USTF0",1745173629314,4.8603,1580.4,1580.3,6.88825]
["bitfinex-derivatives","ETHF0:USTF0",1745173631319,3.2078,1580.4,1580.3,6.88825]
["bitfinex-derivatives","ETHF0:USTF0",1745173631521,6.33151225,1580.5,1580.4,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1745173631819,6.33151225,1580.5,1580.4,3.75607]
["bitfinex-derivatives","ETHF0:USTF0",1745173634923,4.87299638,1580.6,1580.5,1.26539]
["bitfinex-derivatives","ETHF0:USTF0",1745173635122,4.87299638,1580.6,1580.5,2.99079]
["bitfinex-derivatives","ETHF0:USTF0",1745173636123,6.13830638,1580.6,1580.5,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1745173636325,7.82270638,1580.6,1580.4,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1745173636626,1.6844,1580.5,1580.4,2.98283]
["bitfinex-derivatives","ETHF0:USTF0",1745173637232,1.6844,1580.5,1580.4,5.21083]
["bitfinex-derivatives","ETHF0:USTF0",1745173640329,1.6844,1580.5,1580.4,2.98283]
["bitfinex-derivatives","ETHF0:USTF0",1745173647333,4.8922,1580.5,1580.4,2.98283]
["bitfinex-derivatives","ETHF0:USTF0",1745173648333,4.8922,1580.5,1580.4,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1745173648639,6.15759,1580.5,1580.4,2.98287]
["bitfinex-derivatives","ETHF0:USTF0",1745173650832,6.15759,1580.5,1580.3,5.27253]
["bitfinex-derivatives","ETHF0:USTF0",1745173651030,3.318,1580.4,1580.3,5.27253]
["bitfinex-derivatives","ETHF0:USTF0",1745173651429,3.318,1580.4,1580.3,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1745173651627,3.318,1580.4,1580.3,5.27255]
["bitfinex-derivatives","ETHF0:USTF0",1745173652736,3.318,1580.4,1580.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745173653029,4.8379,1580.3,1580.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745173653239,4.8379,1580.3,1580.2,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745173654538,6.10345,1580.3,1580.2,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745173655236,6.10345,1580.3,1580.2,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1745173655636,4.8379,1580.3,1580.2,5.23003]
["bitfinex-derivatives","ETHF0:USTF0",1745173656137,4.8379,1580.3,1580.2,3.00203]
["bitfinex-derivatives","ETHF0:USTF0",1745173657137,4.8379,1580.3,1580.2,5.23003]
["bitfinex-derivatives","ETHF0:USTF0",1745173657338,6.10345,1580.3,1580.2,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1745173658238,6.10345,1580.3,1580.2,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745173660140,6.10345,1580.3,1580.2,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1745173660541,6.10345,1580.3,1580.2,5.23003]
["bitfinex-derivatives","ETHF0:USTF0",1745173662129,6.10345,1580.3,1580.2,3.00203]
["bitfinex-derivatives","ETHF0:USTF0",1745173662945,2.89565,1580.3,1580.2,3.00203]
["bitfinex-derivatives","ETHF0:USTF0",1745173663243,6.10345,1580.3,1580.2,5.23003]
["bitfinex-derivatives","ETHF0:USTF0",1745173664044,4.8379,1580.3,1580.2,5.23003]
["bitfinex-derivatives","ETHF0:USTF0",1745173664843,6.10345,1580.3,1580.2,5.23003]
["bitfinex-derivatives","ETHF0:USTF0",1745173666231,2.89565,1580.3,1580.2,5.23003]
["bitfinex-derivatives","ETHF0:USTF0",1745173666437,6.10345,1580.3,1580.2,5.23003]
["bitfinex-derivatives","ETHF0:USTF0",1745173667948,4.8379,1580.3,1580.2,5.23003]
["bitfinex-derivatives","ETHF0:USTF0",1745173668848,1.6301,1580.3,1580.2,5.23003]
["bitfinex-derivatives","ETHF0:USTF0",1745173669148,4.8379,1580.3,1580.2,5.23003]
["bitfinex-derivatives","ETHF0:USTF0",1745173671142,3.2078,1580.3,1580.2,3.00203]
["bitfinex-derivatives","ETHF0:USTF0",1745173672356,3.2078,1580.3,1580.2,5.23003]
["bitfinex-derivatives","ETHF0:USTF0",1745173674160,3.2078,1580.3,1580.2,3.00203]
["bitfinex-derivatives","ETHF0:USTF0",1745173674365,3.315,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1745173674661,4.58047,1580.4,1580.3,3.81995]
["bitfinex-derivatives","ETHF0:USTF0",1745173675264,4.58047,1580.4,1580.3,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1745173675463,4.58047,1580.4,1580.3,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1745173678271,3.315,1580.4,1580.3,3.00625]
["bitfinex-derivatives","ETHF0:USTF0",1745173679071,4.58047,1580.4,1580.3,3.00625]
["bitfinex-derivatives","ETHF0:USTF0",1745173679272,1.26555,1580.3,1580.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745173679574,1.7035,1580.3,1580.2,3.49361]
["bitfinex-derivatives","ETHF0:USTF0",1745173679764,2.95963,1580.4,1580.2,6.07501]
["bitfinex-derivatives","ETHF0:USTF0",1745173679967,4.66313,1580.4,1580.3,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1745173685578,4.66313,1580.4,1580.3,3.00655]
["bitfinex-derivatives","ETHF0:USTF0",1745173685779,4.66313,1580.4,1580.3,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1745173692184,7.87093,1580.4,1580.3,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1745173694084,4.66313,1580.4,1580.3,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1745173696287,8.88989357,1580.4,1580.3,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1745173700791,12.09769357,1580.4,1580.3,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1745173708683,8.88989357,1580.4,1580.3,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1745173708886,12.09769357,1580.4,1580.3,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1745173721497,18.42920582,1580.4,1580.3,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1745173726043,15.22140582,1580.4,1580.3,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1745173726209,18.42920582,1580.4,1580.3,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1745173726598,17.16367582,1580.4,1580.3,3.00655]
["bitfinex-derivatives","ETHF0:USTF0",1745173728013,13.76607582,1580.4,1580.3,3.00655]
["bitfinex-derivatives","ETHF0:USTF0",1745173728518,7.43456357,1580.4,1580.3,3.00655]
["bitfinex-derivatives","ETHF0:USTF0",1745173729412,7.43456357,1580.4,1580.3,7.01255]
["bitfinex-derivatives","ETHF0:USTF0",1745173732638,4.22676357,1580.4,1580.3,7.01255]
["bitfinex-derivatives","ETHF0:USTF0",1745173736421,5.49223357,1580.4,1580.3,7.01255]
["bitfinex-derivatives","ETHF0:USTF0",1745173737114,7.23653357,1580.4,1580.3,7.01255]
["bitfinex-derivatives","ETHF0:USTF0",1745173741430,5.97106357,1580.4,1580.3,7.01255]
["bitfinex-derivatives","ETHF0:USTF0",1745173743136,7.23653357,1580.4,1580.3,7.01255]
["bitfinex-derivatives","ETHF0:USTF0",1745173748633,7.23653357,1580.4,1580.3,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1745173749038,8.84923357,1580.4,1580.3,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1745173752145,8.84923357,1580.4,1580.3,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1745173758253,12.05703357,1580.4,1580.3,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1745173766872,12.05703357,1580.4,1580.3,5.27155]
["bitfinex-derivatives","ETHF0:USTF0",1745173766873,10.79156357,1580.4,1580.3,5.27155]
["bitfinex-derivatives","ETHF0:USTF0",1745173767053,10.79156357,1580.4,1580.3,7.04755]
["bitfinex-derivatives","ETHF0:USTF0",1745173767559,12.05703357,1580.4,1580.3,7.04755]
["bitfinex-derivatives","ETHF0:USTF0",1745173770062,12.05703357,1580.4,1580.3,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1745173775067,12.05703357,1580.4,1580.3,7.04755]
["bitfinex-derivatives","ETHF0:USTF0",1745173777467,12.05703357,1580.4,1580.3,7.90545]
["bitfinex-derivatives","ETHF0:USTF0",1745173779667,10.44433357,1580.4,1580.3,7.90545]
["bitfinex-derivatives","ETHF0:USTF0",1745173782265,10.44433357,1580.4,1580.3,3.89945]
["bitfinex-derivatives","ETHF0:USTF0",1745173786575,10.44433357,1580.4,1580.3,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745173788268,10.44433357,1580.4,1580.3,3.89945]
["bitfinex-derivatives","ETHF0:USTF0",1745173791580,10.44433357,1580.4,1580.3,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745173794192,12.12863357,1580.4,1580.3,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745173795294,8.92083357,1580.4,1580.3,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745173798893,15.25234582,1580.4,1580.3,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745173800183,10.55827582,1580.4,1580.3,8.89945]
["bitfinex-derivatives","ETHF0:USTF0",1745173803398,0.00949638,1580.6,1580.5,1.26539]
["bitfinex-derivatives","ETHF0:USTF0",1745173803596,0.00949638,1580.6,1580.5,5.26839]
["bitfinex-derivatives","ETHF0:USTF0",1745173804396,0.00949638,1580.6,1580.5,7.90699]
["bitfinex-derivatives","ETHF0:USTF0",1745173806298,0.00949638,1580.6,1580.5,10.13499]
["bitfinex-derivatives","ETHF0:USTF0",1745173807101,0.00949638,1580.6,1580.5,7.90699]
["bitfinex-derivatives","ETHF0:USTF0",1745173811219,0.00949638,1580.6,1580.5,10.13499]
["bitfinex-derivatives","ETHF0:USTF0",1745173812109,0.00949638,1580.6,1580.5,7.90699]
["bitfinex-derivatives","ETHF0:USTF0",1745173814001,0.83589638,1580.6,1580.5,7.03859]
["bitfinex-derivatives","ETHF0:USTF0",1745173814207,3.39729638,1580.6,1580.5,7.03859]
["bitfinex-derivatives","ETHF0:USTF0",1745173817598,3.39729638,1580.6,1580.5,7.91649]
["bitfinex-derivatives","ETHF0:USTF0",1745173827219,3.39729638,1580.6,1580.5,7.03859]
["bitfinex-derivatives","ETHF0:USTF0",1745173834720,1.64219638,1580.6,1580.5,7.88869]
["bitfinex-derivatives","ETHF0:USTF0",1745173836825,0.81579638,1580.6,1580.5,7.88869]
["bitfinex-derivatives","ETHF0:USTF0",1745173837024,0.00949638,1580.6,1580.5,7.88869]
["bitfinex-derivatives","ETHF0:USTF0",1745173837223,0.00949638,1580.6,1580.5,10.11669]
["bitfinex-derivatives","ETHF0:USTF0",1745173842129,0.00949638,1580.6,1580.5,7.88869]
["bitfinex-derivatives","ETHF0:USTF0",1745173842529,2.57449638,1580.6,1580.5,7.03859]
["bitfinex-derivatives","ETHF0:USTF0",1745173865550,2.57449638,1580.6,1580.5,5.26639]
["bitfinex-derivatives","ETHF0:USTF0",1745173866352,2.57449638,1580.6,1580.5,7.01559]
["bitfinex-derivatives","ETHF0:USTF0",1745173868150,4.80249638,1580.6,1580.5,7.01559]
["bitfinex-derivatives","ETHF0:USTF0",1745173869142,2.57449638,1580.6,1580.5,7.01559]
["bitfinex-derivatives","ETHF0:USTF0",1745173874750,0.88489638,1580.6,1580.5,7.01559]
["bitfinex-derivatives","ETHF0:USTF0",1745173874951,0.00949638,1580.6,1580.5,7.01559]
["bitfinex-derivatives","ETHF0:USTF0",1745173875154,0.00949638,1580.6,1580.5,7.83299]
["bitfinex-derivatives","ETHF0:USTF0",1745173888059,0.00949638,1580.6,1580.5,10.06099]
["bitfinex-derivatives","ETHF0:USTF0",1745173889065,0.00949638,1580.6,1580.5,7.83299]
["bitfinex-derivatives","ETHF0:USTF0",1745173893761,5.50156995,1580.6,1580.5,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745173893957,8.14356995,1580.6,1580.5,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745173894265,10.37156995,1580.6,1580.5,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745173895161,8.14356995,1580.6,1580.5,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745173896165,10.37156995,1580.6,1580.5,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745173896967,16.7030822,1580.6,1580.5,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745173898065,14.4750822,1580.6,1580.5,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745173898668,13.2097722,1580.6,1580.5,5.26639]
["bitfinex-derivatives","ETHF0:USTF0",1745173899267,14.4750822,1580.6,1580.5,5.26639]
["bitfinex-derivatives","ETHF0:USTF0",1745173900067,8.14356995,1580.6,1580.5,5.26639]
["bitfinex-derivatives","ETHF0:USTF0",1745173900871,8.14356995,1580.6,1580.5,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745173901065,10.37156995,1580.6,1580.5,5.26639]
["bitfinex-derivatives","ETHF0:USTF0",1745173901775,10.37156995,1580.6,1580.5,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745173902071,8.14356995,1580.6,1580.5,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745173903373,8.14356995,1580.6,1580.5,5.26639]
["bitfinex-derivatives","ETHF0:USTF0",1745173903872,8.14356995,1580.6,1580.5,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745173904471,6.87825995,1580.6,1580.5,5.26639]
["bitfinex-derivatives","ETHF0:USTF0",1745173906070,10.08605995,1580.6,1580.5,5.26639]
["bitfinex-derivatives","ETHF0:USTF0",1745173906366,11.35136995,1580.6,1580.5,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745173906974,11.35136995,1580.6,1580.5,5.26639]
["bitfinex-derivatives","ETHF0:USTF0",1745173907372,10.08605995,1580.6,1580.5,5.26639]
["bitfinex-derivatives","ETHF0:USTF0",1745173910474,11.35136995,1580.6,1580.5,5.26639]
["bitfinex-derivatives","ETHF0:USTF0",1745173910670,11.35136995,1580.6,1580.5,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745173911669,11.35136995,1580.6,1580.5,5.26639]
["bitfinex-derivatives","ETHF0:USTF0",1745173912681,10.08605995,1580.6,1580.5,5.26639]
["bitfinex-derivatives","ETHF0:USTF0",1745173913373,11.35136995,1580.6,1580.5,5.26639]
["bitfinex-derivatives","ETHF0:USTF0",1745173913875,10.08605995,1580.6,1580.5,5.26639]
["bitfinex-derivatives","ETHF0:USTF0",1745173914279,12.31405995,1580.6,1580.5,5.26639]
["bitfinex-derivatives","ETHF0:USTF0",1745173914979,13.57936995,1580.6,1580.5,5.26639]
["bitfinex-derivatives","ETHF0:USTF0",1745173915172,11.35136995,1580.6,1580.5,5.26639]
["bitfinex-derivatives","ETHF0:USTF0",1745173916172,13.57936995,1580.6,1580.5,5.26639]
["bitfinex-derivatives","ETHF0:USTF0",1745173917272,11.35136995,1580.6,1580.5,5.26639]
["bitfinex-derivatives","ETHF0:USTF0",1745173917674,10.08605995,1580.6,1580.5,5.26639]
["bitfinex-derivatives","ETHF0:USTF0",1745173919586,10.08605995,1580.6,1580.5,1.26539]
["bitfinex-derivatives","ETHF0:USTF0",1745173920288,10.08605995,1580.6,1580.5,2.91239]
["bitfinex-derivatives","ETHF0:USTF0",1745173920483,11.35136995,1580.6,1580.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745173920677,11.35136995,1580.6,1580.5,2.91239]
["bitfinex-derivatives","ETHF0:USTF0",1745173920678,10.08605995,1580.6,1580.5,2.91239]
["bitfinex-derivatives","ETHF0:USTF0",1745173924090,12.31405995,1580.6,1580.5,2.91239]
["bitfinex-derivatives","ETHF0:USTF0",1745173925091,10.08605995,1580.6,1580.5,2.91239]
["bitfinex-derivatives","ETHF0:USTF0",1745173925292,6.87825995,1580.6,1580.5,2.91239]
["bitfinex-derivatives","ETHF0:USTF0",1745173925482,10.08605995,1580.6,1580.5,2.91239]
["bitfinex-derivatives","ETHF0:USTF0",1745173928087,11.35136995,1580.6,1580.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745173928295,10.08605995,1580.6,1580.5,2.91239]
["bitfinex-derivatives","ETHF0:USTF0",1745173929293,10.08605995,1580.6,1580.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745173930389,11.35136995,1580.6,1580.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745173935294,11.35136995,1580.6,1580.5,2.91239]
["bitfinex-derivatives","ETHF0:USTF0",1745173935602,10.08605995,1580.6,1580.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745173936402,11.35136995,1580.6,1580.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745173937595,10.08605995,1580.6,1580.5,2.91239]
["bitfinex-derivatives","ETHF0:USTF0",1745173938396,8.30865995,1580.6,1580.5,2.91239]
["bitfinex-derivatives","ETHF0:USTF0",1745173940100,10.53665995,1580.6,1580.5,2.91239]
["bitfinex-derivatives","ETHF0:USTF0",1745173940395,6.46425995,1580.6,1580.5,2.91239]
["bitfinex-derivatives","ETHF0:USTF0",1745173941127,4.23625995,1580.6,1580.5,2.91239]
["bitfinex-derivatives","ETHF0:USTF0",1745173942403,10.5677722,1580.6,1580.5,2.91239]
["bitfinex-derivatives","ETHF0:USTF0",1745173946205,13.7755722,1580.6,1580.5,2.91239]
["bitfinex-derivatives","ETHF0:USTF0",1745173946507,13.7755722,1580.6,1580.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745173947001,3.21729638,1580.6,1580.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745173947395,3.21729638,1580.6,1580.5,2.91239]
["bitfinex-derivatives","ETHF0:USTF0",1745173949604,0.00949638,1580.6,1580.5,2.91239]
["bitfinex-derivatives","ETHF0:USTF0",1745173949804,3.21729638,1580.6,1580.5,2.91239]
["bitfinex-derivatives","ETHF0:USTF0",1745173950906,7.44405995,1580.6,1580.5,2.91239]
["bitfinex-derivatives","ETHF0:USTF0",1745173951610,7.44405995,1580.6,1580.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745173951806,12.15846995,1580.6,1580.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745173952006,10.89315995,1580.6,1580.5,2.91239]
["bitfinex-derivatives","ETHF0:USTF0",1745173952207,1.26539,1580.5,1580.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745173952504,3.02999,1580.5,1580.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745173954220,5.25799,1580.5,1580.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745173954521,1.26547,1580.4,1580.3,8.42782462]
["bitfinex-derivatives","ETHF0:USTF0",1745173954717,1.26555,1580.3,1580.2,12.42682462]
["bitfinex-derivatives","ETHF0:USTF0",1745173955127,1.6408,1580.3,1580.2,13.69245462]
["bitfinex-derivatives","ETHF0:USTF0",1745173955619,1.6408,1580.3,1580.2,15.34065462]
["bitfinex-derivatives","ETHF0:USTF0",1745173956123,1.6408,1580.3,1580.2,17.56865462]
["bitfinex-derivatives","ETHF0:USTF0",1745173958125,2.90635,1580.3,1580.2,17.56865462]
["bitfinex-derivatives","ETHF0:USTF0",1745173958722,1.6408,1580.3,1580.2,17.56865462]
["bitfinex-derivatives","ETHF0:USTF0",1745173959426,1.6408,1580.3,1580.2,9.14083]
["bitfinex-derivatives","ETHF0:USTF0",1745173960619,2.90635,1580.3,1580.2,9.14083]
["bitfinex-derivatives","ETHF0:USTF0",1745173961029,2.90635,1580.3,1580.2,7.8752]
["bitfinex-derivatives","ETHF0:USTF0",1745173961326,1.6408,1580.3,1580.2,9.14083]
["bitfinex-derivatives","ETHF0:USTF0",1745173965229,1.6408,1580.3,1580.2,6.91283]
["bitfinex-derivatives","ETHF0:USTF0",1745173966132,1.6408,1580.3,1580.2,9.14083]
["bitfinex-derivatives","ETHF0:USTF0",1745173966927,4.8486,1580.3,1580.2,9.14083]
["bitfinex-derivatives","ETHF0:USTF0",1745173971327,4.8486,1580.3,1580.2,6.91283]
["bitfinex-derivatives","ETHF0:USTF0",1745173972233,4.8486,1580.3,1580.2,9.14083]
["bitfinex-derivatives","ETHF0:USTF0",1745173973236,1.6987,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1745173973426,1.6987,1580.4,1580.3,2.99825]
["bitfinex-derivatives","ETHF0:USTF0",1745173974329,1.6987,1580.4,1580.3,3.82025]
["bitfinex-derivatives","ETHF0:USTF0",1745173975733,0.8702,1580.4,1580.3,3.82025]
["bitfinex-derivatives","ETHF0:USTF0",1745173980637,7.0356,1580.5,1580.4,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1745173980638,5.7702,1580.5,1580.4,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1745173980939,5.31079,1580.5,1580.4,2.94737]
["bitfinex-derivatives","ETHF0:USTF0",1745173981234,5.31079,1580.5,1580.4,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1745173981433,6.91599,1580.5,1580.4,2.94737]
["bitfinex-derivatives","ETHF0:USTF0",1745173982740,6.91599,1580.5,1580.4,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1745173983426,6.91599,1580.5,1580.4,2.94737]
["bitfinex-derivatives","ETHF0:USTF0",1745173986147,3.70819,1580.5,1580.4,2.94737]
["bitfinex-derivatives","ETHF0:USTF0",1745173986336,6.91599,1580.5,1580.4,2.94737]
["bitfinex-derivatives","ETHF0:USTF0",1745173986737,11.14275357,1580.5,1580.4,2.94737]
["bitfinex-derivatives","ETHF0:USTF0",1745173987236,11.14275357,1580.5,1580.4,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1745173988038,11.14275357,1580.5,1580.4,2.94737]
["bitfinex-derivatives","ETHF0:USTF0",1745173993634,9.53755357,1580.5,1580.4,2.94737]
["bitfinex-derivatives","ETHF0:USTF0",1745173994043,8.69995357,1580.5,1580.4,2.94737]
["bitfinex-derivatives","ETHF0:USTF0",1745173994245,8.69995357,1580.5,1580.4,3.75167]
["bitfinex-derivatives","ETHF0:USTF0",1745173996864,5.49215357,1580.5,1580.4,3.75167]
["bitfinex-derivatives","ETHF0:USTF0",1745173997046,8.69995357,1580.5,1580.4,3.75167]
["bitfinex-derivatives","ETHF0:USTF0",1745173998349,10.37165357,1580.5,1580.4,3.75167]
["bitfinex-derivatives","ETHF0:USTF0",1745174000850,10.37165357,1580.5,1580.4,7.75067]
["bitfinex-derivatives","ETHF0:USTF0",1745174001953,7.16385357,1580.5,1580.4,7.75067]
["bitfinex-derivatives","ETHF0:USTF0",1745174002153,10.37165357,1580.5,1580.4,7.75067]
["bitfinex-derivatives","ETHF0:USTF0",1745174003655,16.70316582,1580.5,1580.4,7.75067]
["bitfinex-derivatives","ETHF0:USTF0",1745174003845,16.70316582,1580.5,1580.4,6.94637]
["bitfinex-derivatives","ETHF0:USTF0",1745174006554,15.03146582,1580.5,1580.4,6.94637]
["bitfinex-derivatives","ETHF0:USTF0",1745174007054,13.76607582,1580.5,1580.4,6.94637]
["bitfinex-derivatives","ETHF0:USTF0",1745174007253,13.76607582,1580.5,1580.4,7.81667]
["bitfinex-derivatives","ETHF0:USTF0",1745174010556,10.55827582,1580.5,1580.4,12.81667]
["bitfinex-derivatives","ETHF0:USTF0",1745174010958,10.55827582,1580.5,1580.4,7.81667]
["bitfinex-derivatives","ETHF0:USTF0",1745174011153,10.55827582,1580.5,1580.4,15.04467]
["bitfinex-derivatives","ETHF0:USTF0",1745174011861,4.23625995,1580.6,1580.5,1.26539]
["bitfinex-derivatives","ETHF0:USTF0",1745174012057,4.23625995,1580.6,1580.5,3.71649]
["bitfinex-derivatives","ETHF0:USTF0",1745174015562,1.74029638,1580.6,1580.5,2.89359]
["bitfinex-derivatives","ETHF0:USTF0",1745174018368,4.94809638,1580.6,1580.5,2.89359]
["bitfinex-derivatives","ETHF0:USTF0",1745174018566,3.21729638,1580.6,1580.5,2.89359]
["bitfinex-derivatives","ETHF0:USTF0",1745174018767,3.21729638,1580.6,1580.5,3.71569]
["bitfinex-derivatives","ETHF0:USTF0",1745174020067,3.21729638,1580.6,1580.5,5.94369]
["bitfinex-derivatives","ETHF0:USTF0",1745174020367,4.48260638,1580.6,1580.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745174020668,6.19210638,1580.6,1580.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745174021366,6.19210638,1580.6,1580.4,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1745174021367,1.26539,1580.5,1580.4,5.26347]
["bitfinex-derivatives","ETHF0:USTF0",1745174021665,4.67219,1580.5,1580.4,5.26347]
["bitfinex-derivatives","ETHF0:USTF0",1745174024069,4.67219,1580.5,1580.4,7.04157]
["bitfinex-derivatives","ETHF0:USTF0",1745174026573,4.67219,1580.5,1580.4,5.7761]
["bitfinex-derivatives","ETHF0:USTF0",1745174031075,7.87999,1580.5,1580.4,5.7761]
["bitfinex-derivatives","ETHF0:USTF0",1745174031887,12.10675357,1580.5,1580.4,5.7761]
["bitfinex-derivatives","ETHF0:USTF0",1745174033078,12.10675357,1580.5,1580.4,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1745174033284,1.2656,1580.3,1580.1,11.35347462]
["bitfinex-derivatives","ETHF0:USTF0",1745174033484,1.6645,1580.2,1580.1,11.35347462]
["bitfinex-derivatives","ETHF0:USTF0",1745174033784,1.6645,1580.2,1580.1,14.08582462]
["bitfinex-derivatives","ETHF0:USTF0",1745174033785,4.63483,1580.2,1580.1,14.08582462]
["bitfinex-derivatives","ETHF0:USTF0",1745174034374,3.3692,1580.2,1580.1,15.35153462]
["bitfinex-derivatives","ETHF0:USTF0",1745174036084,3.3692,1580.2,1580.1,6.92371]
["bitfinex-derivatives","ETHF0:USTF0",1745174036286,0.8457,1580.2,1580.1,6.92371]
["bitfinex-derivatives","ETHF0:USTF0",1745174038285,3.2078,1580.3,1580.2,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1745174038477,3.2078,1580.3,1580.2,3.74723]
["bitfinex-derivatives","ETHF0:USTF0",1745174040383,3.2078,1580.3,1580.2,5.97523]
["bitfinex-derivatives","ETHF0:USTF0",1745174043687,5.05996357,1580.5,1580.4,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1745174043688,8.26776357,1580.5,1580.4,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1745174043883,9.10266357,1580.5,1580.4,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1745174044084,9.10266357,1580.5,1580.4,6.86917]
["bitfinex-derivatives","ETHF0:USTF0",1745174046383,5.89486357,1580.5,1580.4,6.86917]
["bitfinex-derivatives","ETHF0:USTF0",1745174049492,1.6681,1580.5,1580.4,6.86917]
["bitfinex-derivatives","ETHF0:USTF0",1745174056281,1.6681,1580.5,1580.4,7.75097]
["bitfinex-derivatives","ETHF0:USTF0",1745174057189,15.4729722,1580.6,1580.5,1.26539]
["bitfinex-derivatives","ETHF0:USTF0",1745174057390,13.7755722,1580.6,1580.5,2.95089]
["bitfinex-derivatives","ETHF0:USTF0",1745174062400,7.44405995,1580.6,1580.5,2.95089]
["bitfinex-derivatives","ETHF0:USTF0",1745174063590,9.09955995,1580.6,1580.5,2.95089]
["bitfinex-derivatives","ETHF0:USTF0",1745174066295,10.36486995,1580.6,1580.5,2.95089]
["bitfinex-derivatives","ETHF0:USTF0",1745174067303,6.13810638,1580.6,1580.5,2.95089]
["bitfinex-derivatives","ETHF0:USTF0",1745174071103,8.36610638,1580.6,1580.5,2.95089]
["bitfinex-derivatives","ETHF0:USTF0",1745174071306,1.26539,1580.5,1580.4,5.26342]
["bitfinex-derivatives","ETHF0:USTF0",1745174071604,4.56969,1580.5,1580.4,5.26342]
["bitfinex-derivatives","ETHF0:USTF0",1745174072105,6.79769,1580.5,1580.4,5.26342]
["bitfinex-derivatives","ETHF0:USTF0",1745174072301,5.5323,1580.5,1580.4,5.26342]
["bitfinex-derivatives","ETHF0:USTF0",1745174072496,5.5323,1580.5,1580.4,7.01122]
["bitfinex-derivatives","ETHF0:USTF0",1745174072703,6.79769,1580.5,1580.4,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1745174072903,11.79769,1580.5,1580.4,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1745174073104,1.26555,1580.3,1580.2,12.42482462]
["bitfinex-derivatives","ETHF0:USTF0",1745174073300,4.47335,1580.3,1580.2,12.42482462]
["bitfinex-derivatives","ETHF0:USTF0",1745174073700,5.30805,1580.3,1580.2,12.42482462]
["bitfinex-derivatives","ETHF0:USTF0",1745174075507,5.30805,1580.3,1580.2,13.69045462]
["bitfinex-derivatives","ETHF0:USTF0",1745174077011,9.53481357,1580.3,1580.2,5.26263]
["bitfinex-derivatives","ETHF0:USTF0",1745174077497,11.17321357,1580.3,1580.2,5.26263]
["bitfinex-derivatives","ETHF0:USTF0",1745174080108,9.90766357,1580.3,1580.2,5.26263]
["bitfinex-derivatives","ETHF0:USTF0",1745174080817,6.69986357,1580.3,1580.2,5.26263]
["bitfinex-derivatives","ETHF0:USTF0",1745174081005,5.6809,1580.3,1580.2,5.26263]
["bitfinex-derivatives","ETHF0:USTF0",1745174084423,6.94645,1580.3,1580.2,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1745174086816,6.94645,1580.3,1580.2,5.26263]
["bitfinex-derivatives","ETHF0:USTF0",1745174087012,1.26563,1580.2,1580.1,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745174087207,0.8896,1580.2,1580.0,7.49176]
["bitfinex-derivatives","ETHF0:USTF0",1745174087406,2.5933,1580.1,1580.0,3.49376]
["bitfinex-derivatives","ETHF0:USTF0",1745174087607,2.5933,1580.1,1580.0,9.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745174088112,2.5933,1580.1,1580.0,6.88736]
["bitfinex-derivatives","ETHF0:USTF0",1745174088414,7.06681,1580.1,1580.0,5.26376]
["bitfinex-derivatives","ETHF0:USTF0",1745174089117,7.06681,1580.1,1580.0,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1745174091515,7.06681,1580.1,1580.0,5.7044]
["bitfinex-derivatives","ETHF0:USTF0",1745174097120,7.06681,1580.1,1580.0,7.9324]
["bitfinex-derivatives","ETHF0:USTF0",1745174098124,7.06681,1580.1,1580.0,5.7044]
["bitfinex-derivatives","ETHF0:USTF0",1745174104827,1.26611,1579.6,1579.5,108.89982462]
["bitfinex-derivatives","ETHF0:USTF0",1745174105021,4.47391,1579.6,1579.5,110.55302462]
["bitfinex-derivatives","ETHF0:USTF0",1745174105423,4.47391,1579.6,1579.5,14.07902462]
["bitfinex-derivatives","ETHF0:USTF0",1745174105823,4.47391,1579.6,1579.5,12.42582462]
["bitfinex-derivatives","ETHF0:USTF0",1745174106128,4.47391,1579.6,1579.5,8.42782462]
["bitfinex-derivatives","ETHF0:USTF0",1745174106432,6.17061,1579.6,1579.5,8.42782462]
["bitfinex-derivatives","ETHF0:USTF0",1745174106833,7.02601,1579.6,1579.5,10.21052462]
["bitfinex-derivatives","ETHF0:USTF0",1745174107132,9.25401,1579.6,1579.5,10.21052462]
["bitfinex-derivatives","ETHF0:USTF0",1745174108134,7.02601,1579.6,1579.5,10.21052462]
["bitfinex-derivatives","ETHF0:USTF0",1745174110534,7.02601,1579.6,1579.5,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1745174115636,3.81821,1579.6,1579.5,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1745174115866,7.02601,1579.6,1579.5,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1745174116838,7.02601,1579.6,1579.5,3.04889]
["bitfinex-derivatives","ETHF0:USTF0",1745174116839,5.7599,1579.6,1579.5,3.04889]
["bitfinex-derivatives","ETHF0:USTF0",1745174117034,4.47391,1579.6,1579.5,3.89479]
["bitfinex-derivatives","ETHF0:USTF0",1745174119349,4.47391,1579.6,1579.5,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745174120043,1.26611,1579.6,1579.5,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745174120344,4.47391,1579.6,1579.5,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745174122543,6.99881,1579.6,1579.5,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1745174123645,1.26619,1579.5,1579.4,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1745174123846,3.81649,1579.5,1579.4,5.7239]
["bitfinex-derivatives","ETHF0:USTF0",1745174124849,3.81649,1579.5,1579.4,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1745174125846,3.81649,1579.5,1579.4,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1745174128151,7.02429,1579.5,1579.4,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1745174130153,7.02429,1579.5,1579.4,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1745174131657,1.26627,1579.4,1579.3,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1745174131857,3.75647,1579.4,1579.3,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1745174132453,1.26635,1579.3,1579.2,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745174132759,6.08325,1579.3,1579.2,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745174132948,6.08325,1579.3,1579.2,5.7605]
["bitfinex-derivatives","ETHF0:USTF0",1745174136261,1.26651,1579.1,1579.0,4.8592]
["bitfinex-derivatives","ETHF0:USTF0",1745174136449,1.26651,1579.1,1579.0,7.3532]
["bitfinex-derivatives","ETHF0:USTF0",1745174136450,4.47431,1579.1,1579.0,7.3532]
["bitfinex-derivatives","ETHF0:USTF0",1745174136649,4.47431,1579.1,1579.0,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1745174136845,6.47431,1579.1,1579.0,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1745174137059,8.25711,1579.1,1579.0,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1745174137259,10.48511,1579.1,1579.0,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1745174138159,8.70231,1579.1,1579.0,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1745174139652,7.4358,1579.1,1579.0,3.79479]
["bitfinex-derivatives","ETHF0:USTF0",1745174139858,5.4358,1579.1,1579.0,4.64969]
["bitfinex-derivatives","ETHF0:USTF0",1745174140651,6.70231,1579.1,1579.0,4.64969]
["bitfinex-derivatives","ETHF0:USTF0",1745174140959,6.70231,1579.1,1579.0,3.3831]
["bitfinex-derivatives","ETHF0:USTF0",1745174143448,6.70231,1579.1,1579.0,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1745174144165,5.4358,1579.1,1578.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745174144364,1.27601028,1578.9,1578.8,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745174144765,2.97955,1578.9,1578.8,1.67543972]
["bitfinex-derivatives","ETHF0:USTF0",1745174145064,4.9206,1578.9,1578.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745174145258,1.26687,1578.7,1578.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745174146254,3.49487,1578.7,1578.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745174147067,3.49487,1578.7,1578.6,5.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745174148068,3.49487,1578.7,1578.6,6.98762]
["bitfinex-derivatives","ETHF0:USTF0",1745174149063,3.49487,1578.7,1578.6,5.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745174149261,4.35717,1578.7,1578.6,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745174149462,7.20987,1578.7,1578.6,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745174151471,1.267,1578.5,1578.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745174151670,4.4748,1578.5,1578.4,4.8466]
["bitfinex-derivatives","ETHF0:USTF0",1745174152083,6.7028,1578.5,1578.4,4.8466]
["bitfinex-derivatives","ETHF0:USTF0",1745174152882,6.7028,1578.5,1578.4,6.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745174153781,6.7028,1578.5,1578.4,7.85018]
["bitfinex-derivatives","ETHF0:USTF0",1745174154782,6.7028,1578.5,1578.4,6.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745174154977,2.228,1578.5,1578.4,12.85018]
["bitfinex-derivatives","ETHF0:USTF0",1745174155178,4.48411638,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745174155875,3.21729638,1578.8,1578.7,10.26783]
["bitfinex-derivatives","ETHF0:USTF0",1745174156085,0.00949638,1578.8,1578.7,10.26783]
["bitfinex-derivatives","ETHF0:USTF0",1745174156279,0.00949638,1578.8,1578.7,12.79513]
["bitfinex-derivatives","ETHF0:USTF0",1745174156488,0.00949638,1578.8,1578.7,7.79513]
["bitfinex-derivatives","ETHF0:USTF0",1745174160782,3.2078,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745174160980,2.08228,1579.2,1578.8,4.94649]
["bitfinex-derivatives","ETHF0:USTF0",1745174160981,5.29008,1579.2,1578.8,4.94649]
["bitfinex-derivatives","ETHF0:USTF0",1745174161181,1.26651,1579.1,1579.0,1.26654]
["bitfinex-derivatives","ETHF0:USTF0",1745174161386,1.25724972,1579.1,1579.0,5.7807]
["bitfinex-derivatives","ETHF0:USTF0",1745174161585,1.25724972,1579.1,1579.0,7.04729]
["bitfinex-derivatives","ETHF0:USTF0",1745174162183,3.48524972,1579.1,1579.0,7.04729]
["bitfinex-derivatives","ETHF0:USTF0",1745174163789,2.228,1579.1,1579.0,7.04729]
["bitfinex-derivatives","ETHF0:USTF0",1745174163997,2.228,1579.1,1579.0,7.88249]
["bitfinex-derivatives","ETHF0:USTF0",1745174165289,3.2078,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745174165591,3.2078,1579.2,1579.1,2.94151]
["bitfinex-derivatives","ETHF0:USTF0",1745174166186,5.4358,1579.2,1579.1,2.94151]
["bitfinex-derivatives","ETHF0:USTF0",1745174167288,1.26651,1579.1,1579.0,5.26755]
["bitfinex-derivatives","ETHF0:USTF0",1745174167497,3.00821,1579.1,1579.0,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745174168094,5.23621,1579.1,1579.0,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745174168797,8.44401,1579.1,1579.0,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745174169100,8.44401,1579.1,1579.0,5.26759]
["bitfinex-derivatives","ETHF0:USTF0",1745174171498,7.1775,1579.1,1579.0,5.26759]
["bitfinex-derivatives","ETHF0:USTF0",1745174175607,8.44401,1579.1,1579.0,5.26759]
["bitfinex-derivatives","ETHF0:USTF0",1745174175803,8.44401,1579.1,1579.0,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745174176199,8.44401,1579.1,1579.0,5.26759]
["bitfinex-derivatives","ETHF0:USTF0",1745174176597,8.44401,1579.1,1579.0,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745174176794,8.44401,1579.1,1579.0,5.26759]
["bitfinex-derivatives","ETHF0:USTF0",1745174177403,8.44401,1579.1,1579.0,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745174177604,8.44401,1579.1,1579.0,5.26759]
["bitfinex-derivatives","ETHF0:USTF0",1745174179706,8.44401,1579.1,1579.0,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745174181410,8.44401,1579.1,1579.0,5.26759]
["bitfinex-derivatives","ETHF0:USTF0",1745174184211,8.44401,1579.1,1579.0,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745174184604,8.44401,1579.1,1579.0,5.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745174187512,7.1775,1579.1,1579.0,6.90449]
["bitfinex-derivatives","ETHF0:USTF0",1745174187712,5.4358,1579.1,1579.0,6.90449]
["bitfinex-derivatives","ETHF0:USTF0",1745174188100,6.70231,1579.1,1579.0,6.90449]
["bitfinex-derivatives","ETHF0:USTF0",1745174188310,6.70231,1579.1,1579.0,5.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745174188708,7.52131,1579.1,1579.0,5.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745174190119,7.52131,1579.1,1579.0,6.90449]
["bitfinex-derivatives","ETHF0:USTF0",1745174197524,7.52131,1579.1,1579.0,5.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745174197824,7.52131,1579.1,1579.0,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745174202425,9.27151,1579.1,1579.0,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745174203223,15.005,1579.1,1578.8,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1745174203423,2.6301,1579.0,1578.8,3.99573972]
["bitfinex-derivatives","ETHF0:USTF0",1745174203626,6.22067,1578.9,1578.8,3.99573972]
["bitfinex-derivatives","ETHF0:USTF0",1745174203825,7.07787,1578.9,1578.8,3.99573972]
["bitfinex-derivatives","ETHF0:USTF0",1745174204220,9.30587,1578.9,1578.8,3.99573972]
["bitfinex-derivatives","ETHF0:USTF0",1745174205112,9.30587,1578.9,1578.8,5.75073972]
["bitfinex-derivatives","ETHF0:USTF0",1745174205423,9.30587,1578.9,1578.6,4.82029638]
["bitfinex-derivatives","ETHF0:USTF0",1745174205424,1.26683,1578.7,1578.6,4.82029638]
["bitfinex-derivatives","ETHF0:USTF0",1745174205628,4.47463,1578.7,1578.6,5.76949638]
["bitfinex-derivatives","ETHF0:USTF0",1745174205829,9.47463,1578.7,1578.6,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745174206030,1.26692,1578.6,1578.5,8.42782462]
["bitfinex-derivatives","ETHF0:USTF0",1745174206235,8.09832,1578.6,1578.5,8.42782462]
["bitfinex-derivatives","ETHF0:USTF0",1745174206449,6.09832,1578.6,1578.5,10.18282462]
["bitfinex-derivatives","ETHF0:USTF0",1745174209437,9.30612,1578.6,1578.5,10.18282462]
["bitfinex-derivatives","ETHF0:USTF0",1745174209736,9.30612,1578.6,1578.5,8.42782462]
["bitfinex-derivatives","ETHF0:USTF0",1745174210640,1.267,1578.5,1578.4,5.7573]
["bitfinex-derivatives","ETHF0:USTF0",1745174211244,3.495,1578.5,1578.4,5.7573]
["bitfinex-derivatives","ETHF0:USTF0",1745174214942,5.1414,1578.5,1578.4,5.7573]
["bitfinex-derivatives","ETHF0:USTF0",1745174216335,5.1414,1578.5,1578.4,7.02438]
["bitfinex-derivatives","ETHF0:USTF0",1745174216544,3.495,1578.5,1578.4,7.02438]
["bitfinex-derivatives","ETHF0:USTF0",1745174217141,1.267,1578.5,1578.4,7.02438]
["bitfinex-derivatives","ETHF0:USTF0",1745174218049,1.267,1578.5,1578.4,5.7573]
["bitfinex-derivatives","ETHF0:USTF0",1745174218351,3.495,1578.5,1578.4,5.7573]
["bitfinex-derivatives","ETHF0:USTF0",1745174218534,3.495,1578.5,1578.4,7.02438]
["bitfinex-derivatives","ETHF0:USTF0",1745174218835,3.495,1578.5,1578.4,5.7573]
["bitfinex-derivatives","ETHF0:USTF0",1745174219750,3.495,1578.5,1578.4,7.02438]
["bitfinex-derivatives","ETHF0:USTF0",1745174220561,3.495,1578.5,1578.4,7.86798]
["bitfinex-derivatives","ETHF0:USTF0",1745174222156,1.267,1578.5,1578.4,7.86798]
["bitfinex-derivatives","ETHF0:USTF0",1745174223248,3.495,1578.5,1578.4,7.86798]
["bitfinex-derivatives","ETHF0:USTF0",1745174225160,1.267,1578.5,1578.4,7.86798]
["bitfinex-derivatives","ETHF0:USTF0",1745174230159,3.495,1578.5,1578.4,7.86798]
["bitfinex-derivatives","ETHF0:USTF0",1745174233259,1.267,1578.5,1578.4,7.86798]
["bitfinex-derivatives","ETHF0:USTF0",1745174233658,1.267,1578.5,1578.4,6.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745174234267,3.495,1578.5,1578.4,6.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745174235262,3.495,1578.5,1578.4,5.7573]
["bitfinex-derivatives","ETHF0:USTF0",1745174235468,5.234,1578.5,1578.4,5.7573]
["bitfinex-derivatives","ETHF0:USTF0",1745174236262,5.234,1578.5,1578.4,7.02438]
["bitfinex-derivatives","ETHF0:USTF0",1745174236468,5.234,1578.5,1578.4,5.7573]
["bitfinex-derivatives","ETHF0:USTF0",1745174239168,3.495,1578.5,1578.4,7.02438]
["bitfinex-derivatives","ETHF0:USTF0",1745174239372,3.495,1578.5,1578.4,7.87168]
["bitfinex-derivatives","ETHF0:USTF0",1745174240269,1.267,1578.5,1578.4,7.87168]
["bitfinex-derivatives","ETHF0:USTF0",1745174240473,4.47472,1578.6,1578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1745174240765,4.47472,1578.6,1578.5,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1745174241889,4.47472,1578.6,1578.5,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1745174242172,6.70272,1578.6,1578.5,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1745174242372,6.70272,1578.6,1578.5,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745174242570,7.53882,1578.6,1578.5,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745174242867,9.17862,1578.6,1578.5,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745174243171,11.17862,1578.6,1578.5,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745174244470,9.17862,1578.6,1578.5,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745174249276,6.95062,1578.6,1578.5,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745174250176,9.17862,1578.6,1578.5,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745174250873,13.40538357,1578.6,1578.5,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745174252278,10.92948357,1578.6,1578.5,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745174253478,12.62818357,1578.6,1578.5,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745174253710,9.66256357,1578.6,1578.5,7.9256]
["bitfinex-derivatives","ETHF0:USTF0",1745174253981,6.45476357,1578.6,1578.5,7.9256]
["bitfinex-derivatives","ETHF0:USTF0",1745174254182,4.22676357,1578.6,1578.5,13.8096]
["bitfinex-derivatives","ETHF0:USTF0",1745174254784,6.33151225,1578.6,1578.5,17.0174]
["bitfinex-derivatives","ETHF0:USTF0",1745174255173,6.33151225,1578.6,1578.5,19.2454]
["bitfinex-derivatives","ETHF0:USTF0",1745174255480,4.93230225,1578.6,1578.5,19.2454]
["bitfinex-derivatives","ETHF0:USTF0",1745174259278,4.93230225,1578.6,1578.5,17.0174]
["bitfinex-derivatives","ETHF0:USTF0",1745174260283,0.00949638,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745174260581,0.00949638,1578.8,1578.7,5.26783]
["bitfinex-derivatives","ETHF0:USTF0",1745174261078,0.00949638,1578.8,1578.7,7.78163]
["bitfinex-derivatives","ETHF0:USTF0",1745174274285,0.00949638,1578.8,1578.7,6.91133]
["bitfinex-derivatives","ETHF0:USTF0",1745174274484,0.87649638,1578.8,1578.7,6.91133]
["bitfinex-derivatives","ETHF0:USTF0",1745174274680,2.55309638,1578.8,1578.7,6.91133]
["bitfinex-derivatives","ETHF0:USTF0",1745174281090,4.78109638,1578.8,1578.7,6.91133]
["bitfinex-derivatives","ETHF0:USTF0",1745174282095,2.55309638,1578.8,1578.7,6.91133]
["bitfinex-derivatives","ETHF0:USTF0",1745174283092,4.78109638,1578.8,1578.7,6.91133]
["bitfinex-derivatives","ETHF0:USTF0",1745174284097,2.55309638,1578.8,1578.7,6.91133]
["bitfinex-derivatives","ETHF0:USTF0",1745174300897,2.55309638,1578.8,1578.7,5.26783]
["bitfinex-derivatives","ETHF0:USTF0",1745174301206,4.78109638,1578.8,1578.7,5.26783]
["bitfinex-derivatives","ETHF0:USTF0",1745174304604,4.78109638,1578.8,1578.7,6.91783]
["bitfinex-derivatives","ETHF0:USTF0",1745174304929,2.23749638,1578.8,1578.7,6.91783]
["bitfinex-derivatives","ETHF0:USTF0",1745174305107,0.00949638,1578.8,1578.7,5.26783]
["bitfinex-derivatives","ETHF0:USTF0",1745174305406,1.78799638,1578.8,1578.7,5.26783]
["bitfinex-derivatives","ETHF0:USTF0",1745174306109,4.01599638,1578.8,1578.7,5.26783]
["bitfinex-derivatives","ETHF0:USTF0",1745174310510,4.01599638,1578.8,1578.7,6.91073]
["bitfinex-derivatives","ETHF0:USTF0",1745174311110,1.78799638,1578.8,1578.7,6.91073]
["bitfinex-derivatives","ETHF0:USTF0",1745174312208,4.01599638,1578.8,1578.7,6.91073]
["bitfinex-derivatives","ETHF0:USTF0",1745174313216,1.78799638,1578.8,1578.7,6.91073]
["bitfinex-derivatives","ETHF0:USTF0",1745174314117,0.00949638,1578.8,1578.7,6.91073]
["bitfinex-derivatives","ETHF0:USTF0",1745174314316,0.00949638,1578.8,1578.7,7.74683]
["bitfinex-derivatives","ETHF0:USTF0",1745174316517,0.00949638,1578.8,1578.7,24.79180665]
["bitfinex-derivatives","ETHF0:USTF0",1745174318208,5.18998772,1579.2,1578.8,3.16689]
["bitfinex-derivatives","ETHF0:USTF0",1745174318416,3.2078,1579.5,1579.2,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1745174318612,9.25591014,1579.3,1579.2,5.56663]
["bitfinex-derivatives","ETHF0:USTF0",1745174318918,9.25591014,1579.3,1579.2,9.05593]
["bitfinex-derivatives","ETHF0:USTF0",1745174320126,7.72518014,1579.3,1579.2,9.56903396]
["bitfinex-derivatives","ETHF0:USTF0",1745174320311,5.11822014,1579.3,1579.2,9.56903396]
["bitfinex-derivatives","ETHF0:USTF0",1745174320512,5.11822014,1579.4,1579.3,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1745174320712,5.11822014,1579.4,1579.3,6.22405]
["bitfinex-derivatives","ETHF0:USTF0",1745174325328,0.8643,1579.6,1579.5,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1745174325509,0.8643,1579.6,1579.5,5.26519]
["bitfinex-derivatives","ETHF0:USTF0",1745174326020,0.8643,1579.6,1579.5,6.13869]
["bitfinex-derivatives","ETHF0:USTF0",1745174329222,3.0923,1579.6,1579.5,6.13869]
["bitfinex-derivatives","ETHF0:USTF0",1745174333031,3.0923,1579.6,1579.5,5.26519]
["bitfinex-derivatives","ETHF0:USTF0",1745174333328,4.7256,1579.6,1579.5,5.26519]
["bitfinex-derivatives","ETHF0:USTF0",1745174335728,4.7256,1579.6,1579.5,5.56529]
["bitfinex-derivatives","ETHF0:USTF0",1745174348729,4.7256,1579.6,1579.5,4.2991]
["bitfinex-derivatives","ETHF0:USTF0",1745174348730,14.19951,1579.6,1579.5,4.2991]
["bitfinex-derivatives","ETHF0:USTF0",1745174348929,14.19951,1579.6,1579.3,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745174348930,1.26627,1579.4,1579.3,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745174349128,6.70207,1579.4,1579.3,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745174349331,1.2664,1579.3,1579.1,101.8185]
["bitfinex-derivatives","ETHF0:USTF0",1745174349532,3.2078,1579.2,1579.1,101.8185]
["bitfinex-derivatives","ETHF0:USTF0",1745174349731,4.47423,1579.2,1579.1,101.8185]
["bitfinex-derivatives","ETHF0:USTF0",1745174349931,6.21583,1579.2,1579.1,101.8185]
["bitfinex-derivatives","ETHF0:USTF0",1745174350137,8.44383,1579.2,1579.1,100.552]
["bitfinex-derivatives","ETHF0:USTF0",1745174350337,8.44383,1579.2,1579.1,101.81851]
["bitfinex-derivatives","ETHF0:USTF0",1745174352238,8.44383,1579.2,1579.1,5.30151]
["bitfinex-derivatives","ETHF0:USTF0",1745174352831,8.44383,1579.2,1579.1,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745174353640,7.1774,1579.2,1579.1,5.30151]
["bitfinex-derivatives","ETHF0:USTF0",1745174357641,8.44383,1579.2,1579.1,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745174365048,8.44383,1579.2,1579.1,5.30151]
["bitfinex-derivatives","ETHF0:USTF0",1745174365934,2.228,1579.2,1579.1,5.30151]
["bitfinex-derivatives","ETHF0:USTF0",1745174366546,2.228,1579.2,1579.1,6.14821]
["bitfinex-derivatives","ETHF0:USTF0",1745174366743,2.228,1579.2,1579.1,7.92261]
["bitfinex-derivatives","ETHF0:USTF0",1745174367148,5.33289,1579.3,1579.2,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1745174367349,7.06119,1579.3,1579.2,3.04083]
["bitfinex-derivatives","ETHF0:USTF0",1745174367649,5.7948,1579.3,1579.2,3.04083]
["bitfinex-derivatives","ETHF0:USTF0",1745174368141,6.2945,1579.3,1579.2,3.04083]
["bitfinex-derivatives","ETHF0:USTF0",1745174368337,2.228,1579.3,1579.2,3.04083]
["bitfinex-derivatives","ETHF0:USTF0",1745174371446,2.228,1579.3,1579.2,8.92483]
["bitfinex-derivatives","ETHF0:USTF0",1745174371447,1.9279,1579.3,1579.2,8.92483]
["bitfinex-derivatives","ETHF0:USTF0",1745174371655,1.9279,1579.3,1579.2,17.13263]
["bitfinex-derivatives","ETHF0:USTF0",1745174372250,3.2078,1579.7,1579.6,1.26611]
["bitfinex-derivatives","ETHF0:USTF0",1745174372552,3.2078,1579.7,1579.6,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745174372956,3.2078,1579.7,1579.6,5.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745174373153,5.4358,1579.7,1579.6,5.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745174373346,5.4358,1579.7,1579.6,7.00041]
["bitfinex-derivatives","ETHF0:USTF0",1745174374747,6.70183,1579.7,1579.6,5.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745174374944,8.33363,1579.7,1579.6,5.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745174377254,8.33363,1579.7,1579.6,7.00041]
["bitfinex-derivatives","ETHF0:USTF0",1745174381966,5.12583,1579.7,1579.6,7.00041]
["bitfinex-derivatives","ETHF0:USTF0",1745174382258,8.33363,1579.7,1579.6,7.00041]
["bitfinex-derivatives","ETHF0:USTF0",1745174382963,5.12583,1579.7,1579.6,7.00041]
["bitfinex-derivatives","ETHF0:USTF0",1745174383164,8.33363,1579.7,1579.6,7.00041]
["bitfinex-derivatives","ETHF0:USTF0",1745174383461,2.228,1579.7,1579.6,7.00341]
["bitfinex-derivatives","ETHF0:USTF0",1745174385163,4.4737,1579.9,1579.7,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1745174385364,4.4737,1579.9,1579.8,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745174385564,6.1415,1579.9,1579.8,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745174386063,8.3695,1579.9,1579.8,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745174386364,5.1617,1579.9,1579.8,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745174386664,8.3695,1579.9,1579.8,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745174386864,8.3695,1579.9,1579.8,2.88345]
["bitfinex-derivatives","ETHF0:USTF0",1745174390571,5.4358,1579.9,1579.8,2.88345]
["bitfinex-derivatives","ETHF0:USTF0",1745174393567,6.70167,1579.9,1579.8,2.88345]
["bitfinex-derivatives","ETHF0:USTF0",1745174394271,8.38697,1579.9,1579.8,2.88345]
["bitfinex-derivatives","ETHF0:USTF0",1745174395873,7.1211,1579.9,1579.8,2.88345]
["bitfinex-derivatives","ETHF0:USTF0",1745174396272,5.4358,1579.9,1579.8,2.88345]
["bitfinex-derivatives","ETHF0:USTF0",1745174396769,6.70167,1579.9,1579.8,2.88345]
["bitfinex-derivatives","ETHF0:USTF0",1745174396971,5.4358,1579.9,1579.8,2.88345]
["bitfinex-derivatives","ETHF0:USTF0",1745174399073,2.228,1579.9,1579.8,2.88345]
["bitfinex-derivatives","ETHF0:USTF0",1745174399369,5.4358,1579.9,1579.8,2.88345]
["bitfinex-derivatives","ETHF0:USTF0",1745174407690,2.228,1579.9,1579.8,2.88345]
["bitfinex-derivatives","ETHF0:USTF0",1745174410881,2.228,1579.9,1579.8,6.90545]
["bitfinex-derivatives","ETHF0:USTF0",1745174411084,2.228,1579.9,1579.8,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1745174411085,3.49387,1579.9,1579.8,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1745174411286,2.96407,1579.9,1579.8,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1745174412090,5.19207,1579.9,1579.8,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1745174413394,10.19207,1579.9,1579.8,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1745174413694,1.26603,1579.7,1579.6,10.2221]
["bitfinex-derivatives","ETHF0:USTF0",1745174413895,4.47383,1579.7,1579.6,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1745174414296,9.26103,1579.7,1579.6,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1745174416494,9.26103,1579.7,1579.6,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1745174418987,9.26103,1579.7,1579.6,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1745174425098,9.26103,1579.7,1579.6,6.97511]
["bitfinex-derivatives","ETHF0:USTF0",1745174425393,9.26103,1579.7,1579.6,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1745174434100,9.26103,1579.7,1579.6,5.7847]
["bitfinex-derivatives","ETHF0:USTF0",1745174436507,9.26103,1579.7,1579.6,6.1009]
["bitfinex-derivatives","ETHF0:USTF0",1745174439303,9.26103,1579.7,1579.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1745174439605,1.26619,1579.5,1579.4,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745174439795,1.26627,1579.4,1579.3,21.01395692]
["bitfinex-derivatives","ETHF0:USTF0",1745174439999,4.68267,1579.4,1579.3,21.01395692]
["bitfinex-derivatives","ETHF0:USTF0",1745174440199,6.91067,1579.4,1579.3,21.01395692]
["bitfinex-derivatives","ETHF0:USTF0",1745174441009,13.91067,1579.4,1579.3,21.01395692]
["bitfinex-derivatives","ETHF0:USTF0",1745174441305,13.91067,1579.4,1579.3,13.5356533]
["bitfinex-derivatives","ETHF0:USTF0",1745174442910,14.40746851,1579.4,1579.3,13.5356533]
["bitfinex-derivatives","ETHF0:USTF0",1745174443111,14.40746851,1579.4,1579.0,5.7531]
["bitfinex-derivatives","ETHF0:USTF0",1745174443112,1.26651,1579.1,1579.0,5.7531]
["bitfinex-derivatives","ETHF0:USTF0",1745174443410,4.47431,1579.1,1579.0,5.7531]
["bitfinex-derivatives","ETHF0:USTF0",1745174443803,4.47431,1579.1,1579.0,6.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745174444313,6.70231,1579.1,1579.0,6.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745174446005,3.49451,1579.1,1579.0,6.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745174446304,6.70231,1579.1,1579.0,6.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745174447112,6.70231,1579.1,1579.0,11.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745174447312,4.47431,1579.1,1579.0,11.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745174448212,4.47431,1579.1,1579.0,12.88319]
["bitfinex-derivatives","ETHF0:USTF0",1745174449710,4.47431,1579.1,1579.0,6.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745174450108,6.70231,1579.1,1579.0,6.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745174450311,6.70231,1579.1,1579.0,7.88319]
["bitfinex-derivatives","ETHF0:USTF0",1745174451216,4.47431,1579.1,1579.0,7.88319]
["bitfinex-derivatives","ETHF0:USTF0",1745174451512,4.47431,1579.1,1579.0,6.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745174452214,6.70231,1579.1,1579.0,6.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745174453217,6.70231,1579.1,1579.0,5.7531]
["bitfinex-derivatives","ETHF0:USTF0",1745174453417,6.70231,1579.1,1579.0,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1745174454313,8.44891,1579.1,1579.0,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1745174455917,6.70231,1579.1,1579.0,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1745174461125,8.43051,1579.1,1579.0,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1745174463731,1.26659,1579.0,1578.9,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1745174463917,3.77489,1579.0,1578.9,2.62323972]
["bitfinex-derivatives","ETHF0:USTF0",1745174464118,6.00289,1579.0,1578.9,2.62323972]
["bitfinex-derivatives","ETHF0:USTF0",1745174464428,6.00289,1579.0,1578.9,3.88990972]
["bitfinex-derivatives","ETHF0:USTF0",1745174465129,6.00289,1579.0,1578.9,2.62323972]
["bitfinex-derivatives","ETHF0:USTF0",1745174465329,6.00289,1579.0,1578.9,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1745174465827,1.26667,1578.9,1578.8,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1745174466027,3.69397,1578.9,1578.8,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1745174466223,5.92197,1578.9,1578.8,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1745174466422,9.12977,1578.9,1578.8,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1745174469529,9.12977,1578.9,1578.8,5.7636]
["bitfinex-derivatives","ETHF0:USTF0",1745174475137,5.92197,1578.9,1578.8,5.7636]
["bitfinex-derivatives","ETHF0:USTF0",1745174475333,9.12977,1578.9,1578.8,5.7636]
["bitfinex-derivatives","ETHF0:USTF0",1745174476137,9.12977,1578.9,1578.8,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1745174478036,9.12977,1578.9,1578.8,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745174482745,9.12977,1578.9,1578.8,6.96555]
["bitfinex-derivatives","ETHF0:USTF0",1745174482746,6.2519,1578.9,1578.8,6.96555]
["bitfinex-derivatives","ETHF0:USTF0",1745174482941,6.70247,1578.9,1578.8,6.96555]
["bitfinex-derivatives","ETHF0:USTF0",1745174483133,4.47447,1578.9,1578.8,6.96555]
["bitfinex-derivatives","ETHF0:USTF0",1745174484247,6.70247,1578.9,1578.8,6.96555]
["bitfinex-derivatives","ETHF0:USTF0",1745174485144,4.47447,1578.9,1578.8,6.96555]
["bitfinex-derivatives","ETHF0:USTF0",1745174486858,4.47447,1578.9,1578.8,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745174487354,7.51817,1578.9,1578.8,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745174487946,7.51817,1578.9,1578.8,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1745174488350,1.26683,1578.7,1578.6,5.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745174488961,1.26683,1578.7,1578.6,14.10652462]
["bitfinex-derivatives","ETHF0:USTF0",1745174489163,4.31053,1578.7,1578.6,14.10652462]
["bitfinex-derivatives","ETHF0:USTF0",1745174489858,4.31053,1578.7,1578.6,15.37344462]
["bitfinex-derivatives","ETHF0:USTF0",1745174490254,3.49483,1578.7,1578.6,15.37344462]
["bitfinex-derivatives","ETHF0:USTF0",1745174492362,2.228,1578.7,1578.6,15.37344462]
["bitfinex-derivatives","ETHF0:USTF0",1745174492562,2.228,1578.7,1578.6,6.94562]
["bitfinex-derivatives","ETHF0:USTF0",1745174493158,2.11842,1578.8,1578.6,5.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745174493370,2.11842,1578.8,1578.7,3.70753]
["bitfinex-derivatives","ETHF0:USTF0",1745174494165,4.34642,1578.8,1578.7,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1745174494468,4.34642,1578.8,1578.7,3.70753]
["bitfinex-derivatives","ETHF0:USTF0",1745174495255,7.55422,1578.8,1578.7,3.70753]
["bitfinex-derivatives","ETHF0:USTF0",1745174495765,7.55422,1578.8,1578.7,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1745174499972,4.34642,1578.8,1578.7,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1745174500175,7.55422,1578.8,1578.7,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1745174500671,4.34642,1578.8,1578.7,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1745174500976,7.55422,1578.8,1578.7,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1745174503870,4.34642,1578.8,1578.7,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1745174504073,7.55422,1578.8,1578.7,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1745174506068,7.55422,1578.8,1578.7,3.70753]
["bitfinex-derivatives","ETHF0:USTF0",1745174506665,6.2874,1578.8,1578.7,3.70753]
["bitfinex-derivatives","ETHF0:USTF0",1745174507277,7.55415,1578.8,1578.7,3.70753]
["bitfinex-derivatives","ETHF0:USTF0",1745174507879,7.55415,1578.8,1578.7,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1745174508585,9.22155,1578.8,1578.7,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1745174509681,9.22155,1578.8,1578.7,3.70753]
["bitfinex-derivatives","ETHF0:USTF0",1745174511078,7.55415,1578.8,1578.7,3.70753]
["bitfinex-derivatives","ETHF0:USTF0",1745174511274,6.2874,1578.8,1578.7,3.70753]
["bitfinex-derivatives","ETHF0:USTF0",1745174511676,7.55415,1578.8,1578.7,3.70753]
["bitfinex-derivatives","ETHF0:USTF0",1745174512280,7.55415,1578.8,1578.7,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1745174512475,7.55415,1578.8,1578.7,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745174512672,9.20365,1578.8,1578.7,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745174516090,1.26683,1578.7,1578.6,5.27489]
["bitfinex-derivatives","ETHF0:USTF0",1745174516286,3.76703,1578.7,1578.6,6.98679]
["bitfinex-derivatives","ETHF0:USTF0",1745174516589,3.76703,1578.7,1578.6,5.7199]
["bitfinex-derivatives","ETHF0:USTF0",1745174517186,5.99503,1578.7,1578.6,5.7199]
["bitfinex-derivatives","ETHF0:USTF0",1745174517592,5.99503,1578.7,1578.6,6.98682]
["bitfinex-derivatives","ETHF0:USTF0",1745174518990,5.99503,1578.7,1578.6,5.7199]
["bitfinex-derivatives","ETHF0:USTF0",1745174520183,5.99503,1578.7,1578.6,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1745174522487,1.26692,1578.6,1578.5,8.42782462]
["bitfinex-derivatives","ETHF0:USTF0",1745174522792,2.89562,1578.6,1578.5,8.42782462]
["bitfinex-derivatives","ETHF0:USTF0",1745174523093,5.12362,1578.6,1578.5,8.42782462]
["bitfinex-derivatives","ETHF0:USTF0",1745174525994,5.12362,1578.6,1578.5,10.09042462]
["bitfinex-derivatives","ETHF0:USTF0",1745174527296,5.12362,1578.6,1578.5,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745174531599,3.49492,1578.6,1578.5,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745174532195,2.228,1578.6,1578.5,7.9296]
["bitfinex-derivatives","ETHF0:USTF0",1745174532499,2.228,1578.6,1578.5,11.1374]
["bitfinex-derivatives","ETHF0:USTF0",1745174533199,4.23049944,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745174533393,4.23049944,1578.7,1578.6,4.65752]
["bitfinex-derivatives","ETHF0:USTF0",1745174533594,4.23049944,1578.7,1578.6,9.65752]
["bitfinex-derivatives","ETHF0:USTF0",1745174534800,2.97365638,1579.0,1578.6,8.3906]
["bitfinex-derivatives","ETHF0:USTF0",1745174534995,2.97365638,1579.0,1578.7,5.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745174535203,2.97365638,1579.0,1578.8,3.83664]
["bitfinex-derivatives","ETHF0:USTF0",1745174535500,2.97365638,1579.0,1578.9,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1745174536103,5.20165638,1579.0,1578.9,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1745174537402,9.43215582,1579.0,1578.9,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1745174539601,9.43215582,1579.0,1578.9,2.97237]
["bitfinex-derivatives","ETHF0:USTF0",1745174539802,7.73465582,1579.0,1578.9,2.97237]
["bitfinex-derivatives","ETHF0:USTF0",1745174540004,7.73465582,1579.0,1578.9,3.86067]
["bitfinex-derivatives","ETHF0:USTF0",1745174540610,2.23749638,1579.0,1578.9,3.86067]
["bitfinex-derivatives","ETHF0:USTF0",1745174541290,0.00949638,1579.0,1578.9,3.86067]
["bitfinex-derivatives","ETHF0:USTF0",1745174549409,0.88909638,1579.0,1578.9,3.86067]
["bitfinex-derivatives","ETHF0:USTF0",1745174551609,2.15568638,1579.0,1578.9,3.86067]
["bitfinex-derivatives","ETHF0:USTF0",1745174551811,2.15568638,1579.0,1578.9,2.97237]
["bitfinex-derivatives","ETHF0:USTF0",1745174552011,3.87758638,1579.0,1578.9,2.97237]
["bitfinex-derivatives","ETHF0:USTF0",1745174552510,2.61099638,1579.0,1578.9,2.97237]
["bitfinex-derivatives","ETHF0:USTF0",1745174563020,3.87758638,1579.0,1578.9,2.97237]
["bitfinex-derivatives","ETHF0:USTF0",1745174563419,2.61099638,1579.0,1578.9,2.97237]
["bitfinex-derivatives","ETHF0:USTF0",1745174563617,3.87758638,1579.0,1578.9,2.97237]
["bitfinex-derivatives","ETHF0:USTF0",1745174564123,6.10558638,1579.0,1578.9,2.97237]
["bitfinex-derivatives","ETHF0:USTF0",1745174564420,4.83899638,1579.0,1578.9,2.97237]
["bitfinex-derivatives","ETHF0:USTF0",1745174566223,2.61099638,1579.0,1578.9,2.97237]
["bitfinex-derivatives","ETHF0:USTF0",1745174568129,4.83899638,1579.0,1578.9,2.97237]
["bitfinex-derivatives","ETHF0:USTF0",1745174570129,2.61099638,1579.0,1578.9,2.97237]
["bitfinex-derivatives","ETHF0:USTF0",1745174570454,2.61099638,1579.0,1578.9,3.28887]
["bitfinex-derivatives","ETHF0:USTF0",1745174571129,4.83899638,1579.0,1578.9,3.28887]
["bitfinex-derivatives","ETHF0:USTF0",1745174572231,2.61099638,1579.0,1578.9,3.28887]
["bitfinex-derivatives","ETHF0:USTF0",1745174574228,3.11709638,1579.0,1578.9,3.28887]
["bitfinex-derivatives","ETHF0:USTF0",1745174574527,4.38368638,1579.0,1578.9,1.58317]
["bitfinex-derivatives","ETHF0:USTF0",1745174574724,6.06248638,1579.0,1578.9,1.58317]
["bitfinex-derivatives","ETHF0:USTF0",1745174574925,4.79589638,1579.0,1578.9,1.58317]
["bitfinex-derivatives","ETHF0:USTF0",1745174575133,4.79589638,1579.0,1578.9,3.32567]
["bitfinex-derivatives","ETHF0:USTF0",1745174576027,6.06248638,1579.0,1578.9,3.32567]
["bitfinex-derivatives","ETHF0:USTF0",1745174576330,2.56789638,1579.0,1578.9,3.32567]
["bitfinex-derivatives","ETHF0:USTF0",1745174576530,0.00949638,1579.0,1578.9,3.32567]
["bitfinex-derivatives","ETHF0:USTF0",1745174576749,0.00949638,1579.0,1578.9,14.20967]
["bitfinex-derivatives","ETHF0:USTF0",1745174576923,4.23049944,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745174577120,6.32780056,1579.3,1579.2,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1745174577331,6.32780056,1579.3,1579.2,3.86983]
["bitfinex-derivatives","ETHF0:USTF0",1745174579527,6.32780056,1579.3,1579.2,8.86983]
["bitfinex-derivatives","ETHF0:USTF0",1745174579727,6.32780056,1579.3,1579.2,3.86983]
["bitfinex-derivatives","ETHF0:USTF0",1745174580731,1.7231,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745174580931,1.7231,1579.5,1579.4,5.26827]
["bitfinex-derivatives","ETHF0:USTF0",1745174581130,5.21729,1579.5,1579.4,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1745174581330,5.21729,1579.5,1579.4,5.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745174581532,3.9511,1579.5,1579.4,6.96797]
["bitfinex-derivatives","ETHF0:USTF0",1745174581726,8.42509,1579.5,1579.4,5.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745174585733,8.42509,1579.5,1579.4,6.96797]
["bitfinex-derivatives","ETHF0:USTF0",1745174586031,8.42509,1579.5,1579.4,5.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745174588825,8.42509,1579.5,1579.4,6.96797]
["bitfinex-derivatives","ETHF0:USTF0",1745174589734,5.4358,1579.5,1579.4,6.96797]
["bitfinex-derivatives","ETHF0:USTF0",1745174589926,5.4358,1579.5,1579.4,7.84727]
["bitfinex-derivatives","ETHF0:USTF0",1745174590126,6.70199,1579.5,1579.4,5.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745174590327,8.46739,1579.5,1579.4,5.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745174590938,8.46739,1579.5,1579.4,6.96797]
["bitfinex-derivatives","ETHF0:USTF0",1745174591339,7.2012,1579.5,1579.4,6.96797]
["bitfinex-derivatives","ETHF0:USTF0",1745174591639,6.70199,1579.5,1579.4,5.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745174591940,8.44789,1579.5,1579.4,5.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745174592639,8.44789,1579.5,1579.4,7.28427]
["bitfinex-derivatives","ETHF0:USTF0",1745174592834,8.44789,1579.5,1579.4,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1745174593339,8.44789,1579.5,1579.4,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1745174595638,13.44789,1579.5,1579.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1745174596043,8.44789,1579.5,1579.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1745174600345,13.44789,1579.5,1579.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1745174601947,8.44789,1579.5,1579.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1745174617272,5.4358,1579.5,1579.4,3.21327]
["bitfinex-derivatives","ETHF0:USTF0",1745174617470,2.228,1579.5,1579.4,9.05537]
["bitfinex-derivatives","ETHF0:USTF0",1745174618172,6.32780056,1579.6,1579.5,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1745174618378,6.32780056,1579.6,1579.5,3.88209]
["bitfinex-derivatives","ETHF0:USTF0",1745174619270,8.55580056,1579.6,1579.5,3.88209]
["bitfinex-derivatives","ETHF0:USTF0",1745174619477,8.55580056,1579.6,1579.5,4.19839]
["bitfinex-derivatives","ETHF0:USTF0",1745174619672,2.228,1579.6,1579.5,4.19839]
["bitfinex-derivatives","ETHF0:USTF0",1745174621791,2.228,1579.6,1579.5,9.19839]
["bitfinex-derivatives","ETHF0:USTF0",1745174621972,0.87324554,1579.6,1579.5,9.19839]
["bitfinex-derivatives","ETHF0:USTF0",1745174622169,3.2078,1579.7,1579.5,9.19839]
["bitfinex-derivatives","ETHF0:USTF0",1745174622170,3.2078,1579.7,1579.6,1.26611]
["bitfinex-derivatives","ETHF0:USTF0",1745174622373,3.2078,1579.7,1579.6,6.99091]
["bitfinex-derivatives","ETHF0:USTF0",1745174624877,3.2078,1579.7,1579.6,11.99091]
["bitfinex-derivatives","ETHF0:USTF0",1745174625081,3.2078,1579.7,1579.6,6.99091]
["bitfinex-derivatives","ETHF0:USTF0",1745174625780,9.53560056,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1745174626279,11.76360056,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1745174626482,11.76360056,1579.9,1579.8,2.94655]
["bitfinex-derivatives","ETHF0:USTF0",1745174627184,3.2078,1579.9,1579.8,2.94655]
["bitfinex-derivatives","ETHF0:USTF0",1745174628279,5.4358,1579.9,1579.8,2.94655]
["bitfinex-derivatives","ETHF0:USTF0",1745174630281,3.2078,1579.9,1579.8,2.94655]
["bitfinex-derivatives","ETHF0:USTF0",1745174636184,5.4358,1579.9,1579.8,2.94655]
["bitfinex-derivatives","ETHF0:USTF0",1745174636487,5.4358,1579.9,1579.8,3.26275]
["bitfinex-derivatives","ETHF0:USTF0",1745174638889,2.228,1579.9,1579.8,3.26275]
["bitfinex-derivatives","ETHF0:USTF0",1745174639090,2.97293,1580.0,1579.8,3.26275]
["bitfinex-derivatives","ETHF0:USTF0",1745174639391,2.97293,1580.0,1579.9,5.7813]
["bitfinex-derivatives","ETHF0:USTF0",1745174639689,6.18073,1580.0,1579.9,5.7813]
["bitfinex-derivatives","ETHF0:USTF0",1745174640091,6.18073,1580.0,1579.9,7.04717]
["bitfinex-derivatives","ETHF0:USTF0",1745174640287,8.40873,1580.0,1579.9,7.04717]
["bitfinex-derivatives","ETHF0:USTF0",1745174642986,8.40873,1580.0,1579.9,5.7813]
["bitfinex-derivatives","ETHF0:USTF0",1745174644090,8.40873,1580.0,1579.9,7.04717]
["bitfinex-derivatives","ETHF0:USTF0",1745174650095,8.40873,1580.0,1579.9,5.7813]
["bitfinex-derivatives","ETHF0:USTF0",1745174650405,8.40873,1580.0,1579.9,7.04717]
["bitfinex-derivatives","ETHF0:USTF0",1745174653300,8.40873,1580.0,1579.9,5.7813]
["bitfinex-derivatives","ETHF0:USTF0",1745174653503,8.40873,1580.0,1579.9,7.04717]
["bitfinex-derivatives","ETHF0:USTF0",1745174653901,8.40873,1580.0,1579.9,7.36337]
["bitfinex-derivatives","ETHF0:USTF0",1745174654100,8.40873,1580.0,1579.9,6.0975]
["bitfinex-derivatives","ETHF0:USTF0",1745174654892,8.40873,1580.0,1579.9,7.36337]
["bitfinex-derivatives","ETHF0:USTF0",1745174655498,8.40873,1580.0,1579.9,6.0975]
["bitfinex-derivatives","ETHF0:USTF0",1745174658207,8.40873,1580.0,1579.9,7.36337]
["bitfinex-derivatives","ETHF0:USTF0",1745174661504,2.228,1580.0,1579.9,7.36337]
["bitfinex-derivatives","ETHF0:USTF0",1745174662110,1.7103,1580.1,1580.0,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1745174662311,1.7103,1580.1,1580.0,3.03249]
["bitfinex-derivatives","ETHF0:USTF0",1745174663315,3.9383,1580.1,1580.0,3.03249]
["bitfinex-derivatives","ETHF0:USTF0",1745174666006,5.20401,1580.1,1580.0,3.03249]
["bitfinex-derivatives","ETHF0:USTF0",1745174667417,3.9383,1580.1,1580.0,3.03249]
["bitfinex-derivatives","ETHF0:USTF0",1745174667616,5.5431,1580.1,1580.0,3.03249]
["bitfinex-derivatives","ETHF0:USTF0",1745174667804,8.7509,1580.1,1580.0,3.03249]
["bitfinex-derivatives","ETHF0:USTF0",1745174668916,7.1461,1580.1,1580.0,3.03249]
["bitfinex-derivatives","ETHF0:USTF0",1745174670907,8.41181,1580.1,1580.0,3.34859]
["bitfinex-derivatives","ETHF0:USTF0",1745174671118,7.1461,1580.1,1580.0,3.34859]
["bitfinex-derivatives","ETHF0:USTF0",1745174671619,5.4358,1580.1,1580.0,8.34859]
["bitfinex-derivatives","ETHF0:USTF0",1745174671815,5.4358,1580.1,1580.0,9.17939]
["bitfinex-derivatives","ETHF0:USTF0",1745174672318,3.2078,1580.1,1580.0,9.17939]
["bitfinex-derivatives","ETHF0:USTF0",1745174673015,3.2078,1580.1,1580.0,4.17939]
["bitfinex-derivatives","ETHF0:USTF0",1745174681227,3.2078,1580.2,1580.1,1.26565]
["bitfinex-derivatives","ETHF0:USTF0",1745174681424,3.2078,1580.2,1580.1,7.77815]
["bitfinex-derivatives","ETHF0:USTF0",1745174682126,6.70143,1580.2,1580.1,7.77815]
["bitfinex-derivatives","ETHF0:USTF0",1745174682524,7.51603,1580.2,1580.1,7.77815]
["bitfinex-derivatives","ETHF0:USTF0",1745174684326,6.2504,1580.2,1580.1,7.77815]
["bitfinex-derivatives","ETHF0:USTF0",1745174686936,7.125,1580.2,1580.1,7.77815]
["bitfinex-derivatives","ETHF0:USTF0",1745174687932,8.39063,1580.2,1580.1,7.77815]
["bitfinex-derivatives","ETHF0:USTF0",1745174688126,10.08913,1580.2,1580.1,7.77815]
["bitfinex-derivatives","ETHF0:USTF0",1745174688325,10.08913,1580.2,1580.1,8.09425]
["bitfinex-derivatives","ETHF0:USTF0",1745174688636,8.8235,1580.2,1580.1,8.09425]
["bitfinex-derivatives","ETHF0:USTF0",1745174690632,5.6157,1580.2,1580.1,8.09425]
["bitfinex-derivatives","ETHF0:USTF0",1745174690833,8.8235,1580.2,1580.1,8.09425]
["bitfinex-derivatives","ETHF0:USTF0",1745174695638,10.08913,1580.2,1580.1,8.09425]
["bitfinex-derivatives","ETHF0:USTF0",1745174695834,10.08913,1580.2,1580.1,7.23835]
["bitfinex-derivatives","ETHF0:USTF0",1745174696839,8.8235,1580.2,1580.1,7.23835]
["bitfinex-derivatives","ETHF0:USTF0",1745174697246,10.08913,1580.2,1580.1,7.23835]
["bitfinex-derivatives","ETHF0:USTF0",1745174697558,8.8235,1580.2,1580.1,7.23835]
["bitfinex-derivatives","ETHF0:USTF0",1745174700734,10.08913,1580.2,1580.1,7.23835]
["bitfinex-derivatives","ETHF0:USTF0",1745174701639,8.8235,1580.2,1580.1,7.23835]
["bitfinex-derivatives","ETHF0:USTF0",1745174703344,10.08913,1580.2,1580.1,7.23835]
["bitfinex-derivatives","ETHF0:USTF0",1745174703943,8.8235,1580.2,1580.1,7.23835]
["bitfinex-derivatives","ETHF0:USTF0",1745174707646,10.08913,1580.2,1580.1,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1745174713749,14.314347,1580.2,1580.1,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1745174719251,14.314347,1580.2,1580.1,5.9509]
["bitfinex-derivatives","ETHF0:USTF0",1745174721343,11.106547,1580.2,1580.1,5.9509]
["bitfinex-derivatives","ETHF0:USTF0",1745174721544,14.314347,1580.2,1580.1,5.9509]
["bitfinex-derivatives","ETHF0:USTF0",1745174722348,10.08913,1580.2,1580.1,5.9509]
["bitfinex-derivatives","ETHF0:USTF0",1745174724348,10.08913,1580.2,1580.1,7.21661]
["bitfinex-derivatives","ETHF0:USTF0",1745174724750,10.08913,1580.2,1580.1,8.03471]
["bitfinex-derivatives","ETHF0:USTF0",1745174725255,10.08913,1580.2,1580.1,5.9509]
["bitfinex-derivatives","ETHF0:USTF0",1745174726166,10.08913,1580.2,1580.1,7.21661]
["bitfinex-derivatives","ETHF0:USTF0",1745174728058,8.39063,1580.2,1580.1,7.21661]
["bitfinex-derivatives","ETHF0:USTF0",1745174728262,8.39063,1580.2,1580.1,8.03861]
["bitfinex-derivatives","ETHF0:USTF0",1745174735755,8.39063,1580.2,1580.1,4.03861]
["bitfinex-derivatives","ETHF0:USTF0",1745174735960,8.39063,1580.2,1580.1,8.03761]
["bitfinex-derivatives","ETHF0:USTF0",1745174738859,6.70143,1580.2,1580.1,8.03761]
["bitfinex-derivatives","ETHF0:USTF0",1745174744171,11.38457934,1580.3,1580.2,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1745174744469,4.225217,1580.3,1580.2,3.71143]
["bitfinex-derivatives","ETHF0:USTF0",1745174745263,6.453217,1580.3,1580.2,3.71143]
["bitfinex-derivatives","ETHF0:USTF0",1745174745457,6.453217,1580.3,1580.2,4.02753]
["bitfinex-derivatives","ETHF0:USTF0",1745174748079,2.228,1580.3,1580.2,4.02753]
["bitfinex-derivatives","ETHF0:USTF0",1745174758684,3.1118,1580.3,1580.2,4.02753]
["bitfinex-derivatives","ETHF0:USTF0",1745174759481,4.37735,1580.3,1580.2,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1745174759781,10.98765,1580.3,1580.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1745174759981,10.98765,1580.3,1580.0,8.43892969]
["bitfinex-derivatives","ETHF0:USTF0",1745174759982,1.26571,1580.1,1580.0,8.43892969]
["bitfinex-derivatives","ETHF0:USTF0",1745174760189,4.47351,1580.1,1580.0,8.43892969]
["bitfinex-derivatives","ETHF0:USTF0",1745174760390,9.47351,1580.1,1580.0,8.43892969]
["bitfinex-derivatives","ETHF0:USTF0",1745174760684,10.28761,1580.1,1580.0,8.43892969]
["bitfinex-derivatives","ETHF0:USTF0",1745174760882,7.28761,1580.1,1580.0,8.43892969]
["bitfinex-derivatives","ETHF0:USTF0",1745174761185,8.39941,1580.1,1580.0,8.43892969]
["bitfinex-derivatives","ETHF0:USTF0",1745174763481,1.26579,1580.0,1579.9,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1745174763684,2.92579,1580.0,1579.9,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1745174764192,5.15379,1580.0,1579.9,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1745174764380,3.888,1580.0,1579.9,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1745174764575,2.228,1580.0,1579.9,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1745174765278,5.039317,1580.1,1580.0,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1745174765476,5.039317,1580.1,1580.0,3.90649]
["bitfinex-derivatives","ETHF0:USTF0",1745174766186,3.0421,1580.1,1580.0,3.90649]
["bitfinex-derivatives","ETHF0:USTF0",1745174768085,2.228,1580.1,1580.0,3.90649]
["bitfinex-derivatives","ETHF0:USTF0",1745174769688,3.068,1580.1,1580.0,3.90649]
["bitfinex-derivatives","ETHF0:USTF0",1745174769885,4.8195,1580.1,1580.0,3.03359]
["bitfinex-derivatives","ETHF0:USTF0",1745174775292,3.068,1580.1,1580.0,3.03359]
["bitfinex-derivatives","ETHF0:USTF0",1745174779000,3.068,1580.1,1580.0,3.84189]
["bitfinex-derivatives","ETHF0:USTF0",1745174781697,4.7518,1580.1,1580.0,3.84189]
["bitfinex-derivatives","ETHF0:USTF0",1745174781898,4.7518,1580.1,1580.0,3.03359]
["bitfinex-derivatives","ETHF0:USTF0",1745174782897,4.7518,1580.1,1580.0,7.03159]
["bitfinex-derivatives","ETHF0:USTF0",1745174784201,2.228,1580.1,1580.0,7.03159]
["bitfinex-derivatives","ETHF0:USTF0",1745174785302,8.057297,1580.3,1580.1,1.26564]
["bitfinex-derivatives","ETHF0:USTF0",1745174785494,8.057297,1580.3,1580.1,3.88644]
["bitfinex-derivatives","ETHF0:USTF0",1745174785992,8.057297,1580.3,1580.2,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1745174786193,10.285297,1580.3,1580.2,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1745174787901,10.285297,1580.3,1580.2,2.92353]
["bitfinex-derivatives","ETHF0:USTF0",1745174788397,6.06008,1580.3,1580.2,2.92353]
["bitfinex-derivatives","ETHF0:USTF0",1745174788793,6.06008,1580.3,1580.2,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1745174791300,6.06008,1580.3,1580.2,2.92353]
["bitfinex-derivatives","ETHF0:USTF0",1745174791496,4.7945,1580.3,1580.0,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1745174791696,4.47351,1580.1,1580.0,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1745174792098,8.44331,1580.1,1580.0,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1745174792697,7.1776,1580.1,1580.0,5.26379]
["bitfinex-derivatives","ETHF0:USTF0",1745174792896,8.44331,1580.1,1580.0,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1745174796496,13.44331,1580.1,1580.0,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1745174796896,13.44331,1580.1,1579.7,14.63912969]
["bitfinex-derivatives","ETHF0:USTF0",1745174796897,1.26595,1579.8,1579.7,14.63912969]
["bitfinex-derivatives","ETHF0:USTF0",1745174797101,1.26595,1579.8,1579.7,12.43692969]
["bitfinex-derivatives","ETHF0:USTF0",1745174797592,3.74945,1579.8,1579.7,12.43692969]
["bitfinex-derivatives","ETHF0:USTF0",1745174798208,5.97745,1579.8,1579.7,12.43692969]
["bitfinex-derivatives","ETHF0:USTF0",1745174799705,5.97745,1579.8,1579.7,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1745174805803,9.18525,1579.8,1579.7,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1745174807714,7.53155,1579.8,1579.7,5.26403]
["bitfinex-derivatives","ETHF0:USTF0",1745174808012,2.228,1579.8,1579.7,7.83363]
["bitfinex-derivatives","ETHF0:USTF0",1745174808212,2.228,1579.8,1579.7,8.68053]
["bitfinex-derivatives","ETHF0:USTF0",1745174808911,3.49395,1579.8,1579.7,8.68053]
["bitfinex-derivatives","ETHF0:USTF0",1745174809711,3.49395,1579.8,1579.7,7.4145]
["bitfinex-derivatives","ETHF0:USTF0",1745174809909,6.70175,1579.8,1579.7,7.4145]
["bitfinex-derivatives","ETHF0:USTF0",1745174811015,6.70175,1579.8,1579.7,8.68053]
["bitfinex-derivatives","ETHF0:USTF0",1745174813515,5.4358,1579.8,1579.7,8.68053]
["bitfinex-derivatives","ETHF0:USTF0",1745174814313,3.2078,1579.8,1579.7,8.68053]
["bitfinex-derivatives","ETHF0:USTF0",1745174815319,3.2078,1579.9,1579.8,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1745174816220,5.4358,1579.9,1579.8,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1745174816923,2.228,1579.9,1579.8,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1745174818325,1.26582,1580.0,1579.8,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1745174818524,2.11842,1580.0,1579.8,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1745174819123,4.34642,1580.0,1579.8,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1745174819429,4.34642,1580.0,1579.9,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1745174822847,4.34642,1580.0,1579.8,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1745174823145,2.11842,1580.0,1579.9,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1745174823847,2.11842,1580.0,1579.8,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1745174824145,4.34642,1580.0,1579.8,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1745174824349,4.34642,1580.0,1579.9,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1745174825146,4.34642,1580.0,1579.9,5.26787]
["bitfinex-derivatives","ETHF0:USTF0",1745174828149,6.00522,1580.0,1579.9,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1745174829949,6.00522,1580.0,1579.9,5.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745174832154,4.7394,1580.0,1579.9,6.91137]
["bitfinex-derivatives","ETHF0:USTF0",1745174832349,2.228,1580.0,1579.9,6.91137]
["bitfinex-derivatives","ETHF0:USTF0",1745174834955,3.0703,1580.0,1579.9,6.91137]
["bitfinex-derivatives","ETHF0:USTF0",1745174836453,4.7183,1580.0,1579.9,6.91137]
["bitfinex-derivatives","ETHF0:USTF0",1745174837058,4.7183,1580.0,1579.9,5.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745174837059,5.98409,1580.0,1579.9,5.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745174837558,5.98409,1580.0,1579.9,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1745174841055,5.98409,1580.0,1579.9,5.26787]
["bitfinex-derivatives","ETHF0:USTF0",1745174841261,4.7183,1580.0,1579.9,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1745174841460,5.98409,1580.0,1579.9,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1745174843564,5.98409,1580.0,1579.9,5.26787]
["bitfinex-derivatives","ETHF0:USTF0",1745174847463,4.33609,1580.0,1579.9,6.11037]
["bitfinex-derivatives","ETHF0:USTF0",1745174847761,3.0703,1580.0,1579.9,6.11037]
["bitfinex-derivatives","ETHF0:USTF0",1745174847950,2.228,1580.0,1579.9,6.11037]
["bitfinex-derivatives","ETHF0:USTF0",1745174849562,3.49379,1580.0,1579.9,6.11037]
["bitfinex-derivatives","ETHF0:USTF0",1745174849770,3.49379,1580.0,1579.9,4.8445]
["bitfinex-derivatives","ETHF0:USTF0",1745174849955,4.36849,1580.0,1579.9,4.8445]
["bitfinex-derivatives","ETHF0:USTF0",1745174850267,6.10649,1580.0,1579.9,6.5394]
["bitfinex-derivatives","ETHF0:USTF0",1745174850655,6.10649,1580.0,1579.9,7.80527]
["bitfinex-derivatives","ETHF0:USTF0",1745174851364,6.10649,1580.0,1579.9,5.6969]
["bitfinex-derivatives","ETHF0:USTF0",1745174851861,6.10649,1580.0,1579.9,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1745174853967,15.331707,1580.0,1579.9,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1745174854357,1.26587,1579.9,1579.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1745174854563,7.08677,1579.9,1579.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1745174855065,9.31477,1579.9,1579.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1745174858370,13.539987,1579.9,1579.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1745174861173,6.453217,1579.9,1579.8,1.58215]
["bitfinex-derivatives","ETHF0:USTF0",1745174861473,6.453217,1579.9,1579.8,4.96235]
["bitfinex-derivatives","ETHF0:USTF0",1745174862265,4.225217,1579.9,1579.8,4.96235]
["bitfinex-derivatives","ETHF0:USTF0",1745174865174,6.365767,1580.0,1579.9,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1745174865368,6.365767,1580.0,1579.9,2.89877]
["bitfinex-derivatives","ETHF0:USTF0",1745174865771,6.365767,1580.0,1579.9,6.89777]
["bitfinex-derivatives","ETHF0:USTF0",1745174866173,8.593767,1580.0,1579.9,6.89777]
["bitfinex-derivatives","ETHF0:USTF0",1745174866871,8.593767,1580.0,1579.9,7.21397]
["bitfinex-derivatives","ETHF0:USTF0",1745174867265,6.365767,1580.0,1579.9,5.9481]
["bitfinex-derivatives","ETHF0:USTF0",1745174868271,8.593767,1580.0,1579.9,5.9481]
["bitfinex-derivatives","ETHF0:USTF0",1745174868865,8.593767,1580.0,1579.9,7.21397]
["bitfinex-derivatives","ETHF0:USTF0",1745174869374,11.801567,1580.0,1579.9,7.21397]
["bitfinex-derivatives","ETHF0:USTF0",1745174872574,8.593767,1580.0,1579.9,7.21397]
["bitfinex-derivatives","ETHF0:USTF0",1745174872876,11.801567,1580.0,1579.9,7.21397]
["bitfinex-derivatives","ETHF0:USTF0",1745174873476,10.926867,1580.0,1579.9,7.21397]
["bitfinex-derivatives","ETHF0:USTF0",1745174874779,9.661017,1580.0,1579.9,7.21397]
["bitfinex-derivatives","ETHF0:USTF0",1745174875678,5.4358,1580.0,1579.9,7.21397]
["bitfinex-derivatives","ETHF0:USTF0",1745174876580,2.228,1580.0,1579.9,7.21397]
["bitfinex-derivatives","ETHF0:USTF0",1745174876785,5.4358,1580.0,1579.9,7.21397]
["bitfinex-derivatives","ETHF0:USTF0",1745174878580,6.3078,1580.0,1579.9,7.21397]
["bitfinex-derivatives","ETHF0:USTF0",1745174879282,10.533017,1580.0,1579.9,7.21397]
["bitfinex-derivatives","ETHF0:USTF0",1745174882179,6.3078,1580.0,1579.9,7.21397]
["bitfinex-derivatives","ETHF0:USTF0",1745174884488,7.57359,1580.0,1579.9,7.21397]
["bitfinex-derivatives","ETHF0:USTF0",1745174886083,9.27349,1580.0,1579.9,7.21397]
["bitfinex-derivatives","ETHF0:USTF0",1745174887187,9.27349,1580.0,1579.9,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1745174889086,19.82806934,1580.0,1579.9,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1745174890484,19.82806934,1580.0,1579.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1745174890678,1.26595,1579.8,1579.7,5.26498]
["bitfinex-derivatives","ETHF0:USTF0",1745174890878,3.2078,1579.8,1579.7,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745174891078,5.4358,1579.8,1579.7,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745174891385,7.1694,1579.8,1579.7,5.26503]
["bitfinex-derivatives","ETHF0:USTF0",1745174891581,7.1694,1579.8,1579.7,6.90903]
["bitfinex-derivatives","ETHF0:USTF0",1745174891883,8.9045,1579.8,1579.7,6.90903]
["bitfinex-derivatives","ETHF0:USTF0",1745174892479,8.9045,1579.8,1579.7,7.75063]
["bitfinex-derivatives","ETHF0:USTF0",1745174893387,8.9045,1579.8,1579.7,6.90903]
["bitfinex-derivatives","ETHF0:USTF0",1745174893886,10.17045,1579.8,1579.7,6.90903]
["bitfinex-derivatives","ETHF0:USTF0",1745174894389,8.9045,1579.8,1579.7,6.90903]
["bitfinex-derivatives","ETHF0:USTF0",1745174896193,5.6967,1579.8,1579.7,6.90903]
["bitfinex-derivatives","ETHF0:USTF0",1745174896390,8.9045,1579.8,1579.7,6.90903]
["bitfinex-derivatives","ETHF0:USTF0",1745174900390,7.1694,1579.8,1579.7,6.90903]
["bitfinex-derivatives","ETHF0:USTF0",1745174900589,6.2848,1579.8,1579.7,6.90903]
["bitfinex-derivatives","ETHF0:USTF0",1745174904894,7.55075,1579.8,1579.7,6.90903]
["bitfinex-derivatives","ETHF0:USTF0",1745174905300,9.30445,1579.8,1579.7,6.90903]
["bitfinex-derivatives","ETHF0:USTF0",1745174905499,9.30445,1579.8,1579.7,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1745174906002,9.30445,1579.8,1579.7,6.90903]
["bitfinex-derivatives","ETHF0:USTF0",1745174906299,9.30445,1579.8,1579.7,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1745174906630,9.30445,1579.8,1579.7,6.90903]
["bitfinex-derivatives","ETHF0:USTF0",1745174907104,9.30445,1579.8,1579.7,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1745174907398,9.30445,1579.8,1579.7,6.90903]
["bitfinex-derivatives","ETHF0:USTF0",1745174907803,9.30445,1579.8,1579.7,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1745174908898,9.30445,1579.8,1579.7,6.90903]
["bitfinex-derivatives","ETHF0:USTF0",1745174910004,9.30445,1579.8,1579.7,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1745174910598,9.30445,1579.8,1579.7,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745174912294,9.30445,1579.8,1579.7,5.26503]
["bitfinex-derivatives","ETHF0:USTF0",1745174913002,9.30445,1579.8,1579.7,7.01073]
["bitfinex-derivatives","ETHF0:USTF0",1745174913906,5.4358,1579.8,1579.7,7.01073]
["bitfinex-derivatives","ETHF0:USTF0",1745174915123,6.70175,1579.8,1579.7,7.01073]
["bitfinex-derivatives","ETHF0:USTF0",1745174918210,5.4358,1579.8,1579.7,7.01073]
["bitfinex-derivatives","ETHF0:USTF0",1745174921306,6.70175,1579.8,1579.7,7.01073]
["bitfinex-derivatives","ETHF0:USTF0",1745174921810,5.4358,1579.8,1579.7,7.01073]
["bitfinex-derivatives","ETHF0:USTF0",1745174927018,1.59570001,1579.8,1579.7,17.89473]
["bitfinex-derivatives","ETHF0:USTF0",1745174927217,10.56181294,1580.0,1579.9,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1745174927704,10.56181294,1580.0,1579.9,9.47367]
["bitfinex-derivatives","ETHF0:USTF0",1745174927907,10.56181294,1580.0,1579.9,11.24997]
["bitfinex-derivatives","ETHF0:USTF0",1745174928318,10.56181294,1580.0,1579.9,17.13397]
["bitfinex-derivatives","ETHF0:USTF0",1745174929319,10.56181294,1580.0,1579.9,19.36197]
["bitfinex-derivatives","ETHF0:USTF0",1745174930822,4.9154,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1745174931021,4.9154,1580.4,1580.3,5.26355]
["bitfinex-derivatives","ETHF0:USTF0",1745174931230,7.1434,1580.4,1580.3,5.26355]
["bitfinex-derivatives","ETHF0:USTF0",1745174934622,7.1434,1580.4,1580.3,6.09405]
["bitfinex-derivatives","ETHF0:USTF0",1745174937424,8.40887,1580.4,1580.3,6.09405]
["bitfinex-derivatives","ETHF0:USTF0",1745174938723,5.20107,1580.4,1580.3,6.09405]
["bitfinex-derivatives","ETHF0:USTF0",1745174938923,8.40887,1580.4,1580.3,5.26355]
["bitfinex-derivatives","ETHF0:USTF0",1745174939421,8.40887,1580.4,1580.3,5.7757]
["bitfinex-derivatives","ETHF0:USTF0",1745174941120,8.40887,1580.4,1580.3,7.04125]
["bitfinex-derivatives","ETHF0:USTF0",1745174942634,7.1434,1580.4,1580.3,7.04125]
["bitfinex-derivatives","ETHF0:USTF0",1745174945529,2.228,1580.4,1580.3,7.04125]
["bitfinex-derivatives","ETHF0:USTF0",1745174950030,2.228,1580.4,1580.3,12.92525]
["bitfinex-derivatives","ETHF0:USTF0",1745174950227,2.228,1580.4,1580.3,21.13305]
["bitfinex-derivatives","ETHF0:USTF0",1745174950936,5.7498,1580.8,1580.7,1.26523]
["bitfinex-derivatives","ETHF0:USTF0",1745174951245,7.9778,1580.8,1580.7,5.26223]
["bitfinex-derivatives","ETHF0:USTF0",1745174952226,7.9778,1580.8,1580.7,6.94443]
["bitfinex-derivatives","ETHF0:USTF0",1745174952729,9.24295,1580.8,1580.7,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1745174955828,9.24295,1580.8,1580.5,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745174955829,1.26531,1580.6,1580.5,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745174956032,1.26531,1580.6,1580.5,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1745174956033,4.47311,1580.6,1580.5,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1745174956232,4.47311,1580.6,1580.5,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1745174956233,11.70111,1580.6,1580.5,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1745174956434,13.41921,1580.6,1580.5,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1745174957935,8.41921,1580.6,1580.5,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1745174964237,8.41921,1580.6,1580.5,5.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745174964546,8.41921,1580.6,1580.5,6.99859]
["bitfinex-derivatives","ETHF0:USTF0",1745174964547,7.1539,1580.6,1580.5,6.99859]
["bitfinex-derivatives","ETHF0:USTF0",1745174964737,8.41921,1580.6,1580.5,6.99859]
["bitfinex-derivatives","ETHF0:USTF0",1745174964939,8.41921,1580.6,1580.5,7.86399]
["bitfinex-derivatives","ETHF0:USTF0",1745174971846,5.21141,1580.6,1580.5,7.86399]
["bitfinex-derivatives","ETHF0:USTF0",1745174972047,8.41921,1580.6,1580.5,7.86399]
["bitfinex-derivatives","ETHF0:USTF0",1745174972547,8.41921,1580.6,1580.5,6.5986]
["bitfinex-derivatives","ETHF0:USTF0",1745174972867,8.41921,1580.6,1580.5,5.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745174976541,8.41921,1580.6,1580.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1745174976750,2.92629,1580.5,1580.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1745174977250,12.15429,1580.5,1580.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1745174977452,7.15429,1580.5,1580.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1745174981057,17.71610294,1580.5,1580.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1745174982155,20.92390294,1580.5,1580.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1745174983952,14.5945406,1580.5,1580.4,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1745174984152,12.5945406,1580.5,1580.4,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1745174986353,10.9336406,1580.5,1580.4,3.24217]
["bitfinex-derivatives","ETHF0:USTF0",1745174986559,10.9336406,1580.5,1580.4,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1745174987556,6.70119,1580.5,1580.4,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1745174990048,5.4358,1580.5,1580.4,4.07617]
["bitfinex-derivatives","ETHF0:USTF0",1745174990351,5.4358,1580.5,1580.4,9.07617]
["bitfinex-derivatives","ETHF0:USTF0",1745174991253,2.228,1580.5,1580.4,12.28397]
["bitfinex-derivatives","ETHF0:USTF0",1745174993160,4.2324506,1580.7,1580.6,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1745174993456,4.2324506,1580.7,1580.6,5.26131]
["bitfinex-derivatives","ETHF0:USTF0",1745174993854,4.2324506,1580.7,1580.6,6.11751]
["bitfinex-derivatives","ETHF0:USTF0",1745174994253,6.4604506,1580.7,1580.6,6.11751]
["bitfinex-derivatives","ETHF0:USTF0",1745174994649,6.4604506,1580.7,1580.6,8.20481]
["bitfinex-derivatives","ETHF0:USTF0",1745174996261,2.228,1580.7,1580.6,8.20481]
["bitfinex-derivatives","ETHF0:USTF0",1745175002263,4.7507,1580.7,1580.6,8.20481]
["bitfinex-derivatives","ETHF0:USTF0",1745175004373,3.0556,1580.7,1580.6,8.20481]
["bitfinex-derivatives","ETHF0:USTF0",1745175010971,4.8344,1580.7,1580.6,8.20481]
["bitfinex-derivatives","ETHF0:USTF0",1745175018877,4.8344,1580.7,1580.6,7.34861]
["bitfinex-derivatives","ETHF0:USTF0",1745175035578,3.0556,1580.7,1580.6,7.34861]
["bitfinex-derivatives","ETHF0:USTF0",1745175039585,2.228,1580.7,1580.6,7.34861]
["bitfinex-derivatives","ETHF0:USTF0",1745175044479,2.228,1580.7,1580.6,15.78753969]
["bitfinex-derivatives","ETHF0:USTF0",1745175049590,2.228,1580.7,1580.6,16.28733723]
["bitfinex-derivatives","ETHF0:USTF0",1745175050287,2.228,1580.7,1580.6,24.49513723]
["bitfinex-derivatives","ETHF0:USTF0",1745175053086,4.2324506,1580.9,1580.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1745175053302,3.2078,1581.0,1580.9,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1745175053491,3.2078,1581.0,1580.9,5.26107]
["bitfinex-derivatives","ETHF0:USTF0",1745175054085,5.4358,1581.0,1580.9,5.26107]
["bitfinex-derivatives","ETHF0:USTF0",1745175054286,8.39199,1581.0,1580.9,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1745175054492,8.39199,1581.0,1580.9,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1745175054891,5.18419,1581.0,1580.9,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1745175055194,3.9192,1581.0,1580.9,5.57687]
["bitfinex-derivatives","ETHF0:USTF0",1745175078502,2.228,1581.0,1580.9,6.38197]
["bitfinex-derivatives","ETHF0:USTF0",1745175080207,2.228,1581.0,1580.9,5.57687]
["bitfinex-derivatives","ETHF0:USTF0",1745175080410,3.8924,1581.0,1580.9,5.57687]
["bitfinex-derivatives","ETHF0:USTF0",1745175080606,3.8924,1581.0,1580.9,7.35717]
["bitfinex-derivatives","ETHF0:USTF0",1745175083915,2.228,1581.0,1580.9,7.35717]
["bitfinex-derivatives","ETHF0:USTF0",1745175086215,2.228,1581.0,1580.9,13.24117]
["bitfinex-derivatives","ETHF0:USTF0",1745175087912,0.94104,1581.0,1580.9,13.24117]
["bitfinex-derivatives","ETHF0:USTF0",1745175088116,4.2324506,1581.2,1581.1,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1745175088507,4.2324506,1581.2,1581.1,2.99341]
["bitfinex-derivatives","ETHF0:USTF0",1745175089119,6.4604506,1581.2,1581.1,2.99341]
["bitfinex-derivatives","ETHF0:USTF0",1745175089308,6.4604506,1581.2,1581.1,3.30911]
["bitfinex-derivatives","ETHF0:USTF0",1745175091320,2.228,1581.2,1581.1,3.30911]
["bitfinex-derivatives","ETHF0:USTF0",1745175093716,3.0914,1581.2,1581.1,3.30911]
["bitfinex-derivatives","ETHF0:USTF0",1745175101629,2.228,1581.2,1581.1,3.30911]
["bitfinex-derivatives","ETHF0:USTF0",1745175105731,2.228,1581.2,1581.1,12.40091]
["bitfinex-derivatives","ETHF0:USTF0",1745175108536,2.228,1581.2,1581.1,20.83317663]
["bitfinex-derivatives","ETHF0:USTF0",1745175114944,1.6346,1581.5,1581.4,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1745175115240,1.6346,1581.5,1581.4,5.25767]
["bitfinex-derivatives","ETHF0:USTF0",1745175115241,5.642,1581.5,1581.4,5.25767]
["bitfinex-derivatives","ETHF0:USTF0",1745175115632,5.642,1581.5,1581.4,6.88357]
["bitfinex-derivatives","ETHF0:USTF0",1745175116247,5.642,1581.5,1581.4,7.19967]
["bitfinex-derivatives","ETHF0:USTF0",1745175120943,5.642,1581.5,1581.4,5.57377]
["bitfinex-derivatives","ETHF0:USTF0",1745175124748,5.642,1581.5,1581.4,7.22897]
["bitfinex-derivatives","ETHF0:USTF0",1745175132358,5.642,1581.5,1581.4,5.57377]
["bitfinex-derivatives","ETHF0:USTF0",1745175138957,5.642,1581.5,1581.4,7.24707]
["bitfinex-derivatives","ETHF0:USTF0",1745175143172,5.642,1581.5,1581.4,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1745175143371,15.11439,1581.5,1581.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1745175143671,15.11439,1581.5,1581.4,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1745175146773,15.11439,1581.5,1581.3,1.27423638]
["bitfinex-derivatives","ETHF0:USTF0",1745175146774,1.26467,1581.4,1581.3,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745175146977,1.26483,1581.2,1581.1,12.42526663]
["bitfinex-derivatives","ETHF0:USTF0",1745175147173,4.47263,1581.2,1581.1,12.42526663]
["bitfinex-derivatives","ETHF0:USTF0",1745175147567,7.01933,1581.2,1581.1,12.42526663]
["bitfinex-derivatives","ETHF0:USTF0",1745175148175,9.24733,1581.2,1581.1,12.42526663]
["bitfinex-derivatives","ETHF0:USTF0",1745175149470,14.24733,1581.2,1581.1,8.43226663]
["bitfinex-derivatives","ETHF0:USTF0",1745175149676,1.26491,1581.1,1581.0,12.65075451]
["bitfinex-derivatives","ETHF0:USTF0",1745175149870,5.04171,1581.1,1581.0,12.65075451]
["bitfinex-derivatives","ETHF0:USTF0",1745175150176,12.26971,1581.1,1581.0,12.65075451]
["bitfinex-derivatives","ETHF0:USTF0",1745175150775,7.26971,1581.1,1581.0,12.65075451]
["bitfinex-derivatives","ETHF0:USTF0",1745175150982,1.26523,1580.7,1580.6,16.64375451]
["bitfinex-derivatives","ETHF0:USTF0",1745175151275,3.49323,1580.7,1580.6,16.64375451]
["bitfinex-derivatives","ETHF0:USTF0",1745175151670,5.27003,1580.7,1580.6,16.64375451]
["bitfinex-derivatives","ETHF0:USTF0",1745175152971,6.07983,1580.7,1580.6,16.64375451]
["bitfinex-derivatives","ETHF0:USTF0",1745175153172,11.07983,1580.7,1580.6,12.65075451]
["bitfinex-derivatives","ETHF0:USTF0",1745175153377,13.07983,1580.7,1580.6,12.65075451]
["bitfinex-derivatives","ETHF0:USTF0",1745175154883,6.8146,1580.7,1580.6,13.91606451]
["bitfinex-derivatives","ETHF0:USTF0",1745175155178,6.07983,1580.7,1580.6,16.64775451]
["bitfinex-derivatives","ETHF0:USTF0",1745175155878,6.07983,1580.7,1580.6,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1745175156771,4.8146,1580.7,1580.6,5.26231]
["bitfinex-derivatives","ETHF0:USTF0",1745175156973,4.8146,1580.7,1580.6,6.99441]
["bitfinex-derivatives","ETHF0:USTF0",1745175157390,6.07983,1580.7,1580.6,6.99441]
["bitfinex-derivatives","ETHF0:USTF0",1745175158387,4.8146,1580.7,1580.6,6.99441]
["bitfinex-derivatives","ETHF0:USTF0",1745175160587,8.0224,1580.7,1580.6,6.99441]
["bitfinex-derivatives","ETHF0:USTF0",1745175160887,5.4358,1580.7,1580.6,6.99441]
["bitfinex-derivatives","ETHF0:USTF0",1745175162986,6.70103,1580.7,1580.6,5.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745175164095,6.70103,1580.7,1580.6,6.99441]
["bitfinex-derivatives","ETHF0:USTF0",1745175171491,6.70103,1580.7,1580.6,5.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745175171692,6.70103,1580.7,1580.6,6.99441]
["bitfinex-derivatives","ETHF0:USTF0",1745175173395,6.70103,1580.7,1580.6,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1745175173587,8.38183,1580.7,1580.6,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1745175173788,8.38183,1580.7,1580.6,6.5309]
["bitfinex-derivatives","ETHF0:USTF0",1745175175793,5.17403,1580.7,1580.6,6.5309]
["bitfinex-derivatives","ETHF0:USTF0",1745175176002,8.38183,1580.7,1580.6,6.5309]
["bitfinex-derivatives","ETHF0:USTF0",1745175178005,8.38183,1580.7,1580.6,5.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745175179299,8.38183,1580.7,1580.6,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1745175182090,5.4358,1580.7,1580.6,5.26231]
["bitfinex-derivatives","ETHF0:USTF0",1745175182291,5.4358,1580.7,1580.6,8.78151]
["bitfinex-derivatives","ETHF0:USTF0",1745175183406,6.70103,1580.7,1580.6,8.78151]
["bitfinex-derivatives","ETHF0:USTF0",1745175189407,6.70103,1580.7,1580.6,6.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745175189610,8.46643,1580.7,1580.6,6.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745175189809,8.46643,1580.7,1580.6,7.90341]
["bitfinex-derivatives","ETHF0:USTF0",1745175190313,6.70103,1580.7,1580.6,7.90341]
["bitfinex-derivatives","ETHF0:USTF0",1745175191110,3.49323,1580.7,1580.6,7.90341]
["bitfinex-derivatives","ETHF0:USTF0",1745175191313,6.70103,1580.7,1580.6,7.90341]
["bitfinex-derivatives","ETHF0:USTF0",1745175191713,5.4358,1580.7,1580.6,7.90341]
["bitfinex-derivatives","ETHF0:USTF0",1745175191904,2.228,1580.7,1580.6,12.90341]
["bitfinex-derivatives","ETHF0:USTF0",1745175196014,2.228,1580.7,1580.6,7.90341]
["bitfinex-derivatives","ETHF0:USTF0",1745175213211,3.9139,1580.7,1580.6,7.90341]
["bitfinex-derivatives","ETHF0:USTF0",1745175213420,5.6421,1580.7,1580.6,7.90341]
["bitfinex-derivatives","ETHF0:USTF0",1745175218722,3.1084,1580.7,1580.6,7.90341]
["bitfinex-derivatives","ETHF0:USTF0",1745175232335,0.8804,1580.7,1580.6,7.90341]
["bitfinex-derivatives","ETHF0:USTF0",1745175234136,3.1084,1580.7,1580.6,7.90341]
["bitfinex-derivatives","ETHF0:USTF0",1745175240539,3.1084,1580.7,1580.6,8.21901]
["bitfinex-derivatives","ETHF0:USTF0",1745175243143,0.8804,1580.7,1580.6,8.21901]
["bitfinex-derivatives","ETHF0:USTF0",1745175244144,3.1084,1580.7,1580.6,8.21901]
["bitfinex-derivatives","ETHF0:USTF0",1745175252149,0.8804,1580.7,1580.6,8.21901]
["bitfinex-derivatives","ETHF0:USTF0",1745175253236,3.1084,1580.7,1580.6,8.21901]
["bitfinex-derivatives","ETHF0:USTF0",1745175254037,5.5828,1580.7,1580.6,8.21901]
["bitfinex-derivatives","ETHF0:USTF0",1745175257648,5.5828,1580.7,1580.6,8.21701]
["bitfinex-derivatives","ETHF0:USTF0",1745175259650,2.228,1580.7,1580.6,8.21701]
["bitfinex-derivatives","ETHF0:USTF0",1745175259949,4.24194698,1580.8,1580.7,1.26523]
["bitfinex-derivatives","ETHF0:USTF0",1745175260138,4.24194698,1580.8,1580.7,8.69763]
["bitfinex-derivatives","ETHF0:USTF0",1745175261642,4.24194698,1580.8,1580.7,9.01313]
["bitfinex-derivatives","ETHF0:USTF0",1745175262038,4.24194698,1580.8,1580.7,4.01313]
["bitfinex-derivatives","ETHF0:USTF0",1745175264152,0.00949638,1580.8,1580.7,25.60443035]
["bitfinex-derivatives","ETHF0:USTF0",1745175264559,4.8666,1581.1,1580.7,25.60443035]
["bitfinex-derivatives","ETHF0:USTF0",1745175264853,3.2078,1581.1,1580.7,25.60443035]
["bitfinex-derivatives","ETHF0:USTF0",1745175265054,3.2078,1581.1,1580.8,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1745175265254,3.2078,1581.1,1580.9,6.8921]
["bitfinex-derivatives","ETHF0:USTF0",1745175265453,3.2078,1581.1,1581.0,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1745175265948,11.1013006,1581.2,1581.0,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1745175266154,5.4358,1581.1,1581.0,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1745175268054,7.1479,1581.1,1581.0,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1745175271357,7.1479,1581.1,1581.0,3.70649]
["bitfinex-derivatives","ETHF0:USTF0",1745175272956,3.9401,1581.1,1581.0,3.70649]
["bitfinex-derivatives","ETHF0:USTF0",1745175273255,7.1479,1581.1,1581.0,3.70649]
["bitfinex-derivatives","ETHF0:USTF0",1745175273747,3.9401,1581.1,1581.0,3.70649]
["bitfinex-derivatives","ETHF0:USTF0",1745175273948,7.1479,1581.1,1581.0,3.70649]
["bitfinex-derivatives","ETHF0:USTF0",1745175280158,8.41281,1581.1,1581.0,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1745175280654,8.41287,1581.1,1580.9,5.25907]
["bitfinex-derivatives","ETHF0:USTF0",1745175280855,2.5725,1581.0,1580.9,5.25907]
["bitfinex-derivatives","ETHF0:USTF0",1745175281050,4.8005,1581.0,1580.9,5.25907]
["bitfinex-derivatives","ETHF0:USTF0",1745175281255,4.8005,1581.0,1580.9,7.03697]
["bitfinex-derivatives","ETHF0:USTF0",1745175284460,4.8005,1581.0,1580.9,5.7719]
["bitfinex-derivatives","ETHF0:USTF0",1745175284662,4.8005,1581.0,1580.9,6.0874]
["bitfinex-derivatives","ETHF0:USTF0",1745175285263,4.8005,1581.0,1580.9,7.35247]
["bitfinex-derivatives","ETHF0:USTF0",1745175286564,2.228,1581.0,1580.9,7.35247]
["bitfinex-derivatives","ETHF0:USTF0",1745175287364,6.13811,1581.1,1580.9,7.35247]
["bitfinex-derivatives","ETHF0:USTF0",1745175287865,4.8732,1581.1,1580.9,7.35247]
["bitfinex-derivatives","ETHF0:USTF0",1745175288163,7.1012,1581.1,1580.9,7.35247]
["bitfinex-derivatives","ETHF0:USTF0",1745175289760,7.1012,1581.1,1581.0,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745175291260,7.1012,1581.1,1581.0,2.95069]
["bitfinex-derivatives","ETHF0:USTF0",1745175291657,7.1012,1581.1,1581.0,3.81179]
["bitfinex-derivatives","ETHF0:USTF0",1745175294064,4.2324506,1581.3,1581.2,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1745175294261,4.2324506,1581.3,1581.2,8.46663]
["bitfinex-derivatives","ETHF0:USTF0",1745175294662,4.2324506,1581.3,1581.2,10.88773]
["bitfinex-derivatives","ETHF0:USTF0",1745175295163,6.4604506,1581.3,1581.2,10.88773]
["bitfinex-derivatives","ETHF0:USTF0",1745175299173,2.228,1581.3,1581.2,10.88773]
["bitfinex-derivatives","ETHF0:USTF0",1745175300370,2.09729639,1581.3,1581.2,10.88773]
["bitfinex-derivatives","ETHF0:USTF0",1745175301267,3.3002,1581.6,1581.5,1.26459]
["bitfinex-derivatives","ETHF0:USTF0",1745175301466,3.3002,1581.6,1581.5,5.25759]
["bitfinex-derivatives","ETHF0:USTF0",1745175301763,3.3002,1581.6,1581.5,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1745175302166,5.5282,1581.6,1581.5,5.57289]
["bitfinex-derivatives","ETHF0:USTF0",1745175302363,5.5282,1581.6,1581.5,7.25739]
["bitfinex-derivatives","ETHF0:USTF0",1745175302570,5.5282,1581.6,1581.5,5.9928]
["bitfinex-derivatives","ETHF0:USTF0",1745175302774,5.5282,1581.6,1581.5,7.25739]
["bitfinex-derivatives","ETHF0:USTF0",1745175305064,5.5282,1581.6,1581.5,5.9928]
["bitfinex-derivatives","ETHF0:USTF0",1745175305266,5.5282,1581.6,1581.5,7.25739]
["bitfinex-derivatives","ETHF0:USTF0",1745175311074,5.5282,1581.6,1581.5,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1745175311380,6.79271,1581.6,1581.5,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1745175312679,6.79271,1581.6,1581.5,5.57289]
["bitfinex-derivatives","ETHF0:USTF0",1745175313072,11.79271,1581.6,1581.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1745175313470,1.26478,1581.3,1581.1,8.44790003]
["bitfinex-derivatives","ETHF0:USTF0",1745175313674,1.6994,1581.2,1581.1,8.44790003]
["bitfinex-derivatives","ETHF0:USTF0",1745175313875,3.4791,1581.2,1581.1,13.70575003]
["bitfinex-derivatives","ETHF0:USTF0",1745175314382,5.7071,1581.2,1581.1,13.70575003]
["bitfinex-derivatives","ETHF0:USTF0",1745175314679,6.97193,1581.2,1581.1,5.25785]
["bitfinex-derivatives","ETHF0:USTF0",1745175316093,6.97193,1581.2,1581.1,1.26485]
["bitfinex-derivatives","ETHF0:USTF0",1745175316289,6.97193,1581.2,1581.1,5.25785]
["bitfinex-derivatives","ETHF0:USTF0",1745175316892,6.97193,1581.2,1581.1,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1745175327008,6.97193,1581.2,1581.1,5.25791]
["bitfinex-derivatives","ETHF0:USTF0",1745175328004,6.97193,1581.2,1581.1,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1745175328307,6.97193,1581.2,1581.1,5.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745175328810,2.228,1581.2,1581.1,6.92211]
["bitfinex-derivatives","ETHF0:USTF0",1745175329005,2.228,1581.2,1581.1,10.96341]
["bitfinex-derivatives","ETHF0:USTF0",1745175329207,21.01826294,1581.5,1581.3,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1745175329506,22.74826294,1581.5,1581.4,5.6582]
["bitfinex-derivatives","ETHF0:USTF0",1745175330212,24.97626294,1581.5,1581.4,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1745175330713,18.6469006,1581.5,1581.4,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1745175331613,12.6629006,1581.5,1581.4,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1745175334213,17.6629006,1581.5,1581.4,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1745175334612,1.26475,1581.3,1581.2,7.00177]
["bitfinex-derivatives","ETHF0:USTF0",1745175335214,4.33385,1581.3,1581.2,7.00177]
["bitfinex-derivatives","ETHF0:USTF0",1745175335717,4.33385,1581.3,1581.2,7.88537]
["bitfinex-derivatives","ETHF0:USTF0",1745175338516,4.33385,1581.3,1581.2,6.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745175338912,2.228,1581.3,1581.2,7.88543]
["bitfinex-derivatives","ETHF0:USTF0",1745175342726,2.228,1581.3,1581.2,12.88543]
["bitfinex-derivatives","ETHF0:USTF0",1745175347421,2.228,1581.3,1581.2,7.88543]
["bitfinex-derivatives","ETHF0:USTF0",1745175360740,1.91269999,1581.3,1581.2,7.88543]
["bitfinex-derivatives","ETHF0:USTF0",1745175360937,0.35292999,1581.3,1581.2,7.88543]
["bitfinex-derivatives","ETHF0:USTF0",1745175361137,6.8055506,1581.7,1581.6,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1745175361338,6.8055506,1581.7,1581.6,5.26351]
["bitfinex-derivatives","ETHF0:USTF0",1745175361838,6.8055506,1581.7,1581.6,6.93271]
["bitfinex-derivatives","ETHF0:USTF0",1745175362139,9.0335506,1581.7,1581.6,6.93271]
["bitfinex-derivatives","ETHF0:USTF0",1745175362435,10.2979806,1581.7,1581.6,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745175362830,9.0335506,1581.7,1581.6,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745175363030,9.0335506,1581.7,1581.6,5.26351]
["bitfinex-derivatives","ETHF0:USTF0",1745175363840,4.8011,1581.7,1581.6,5.26351]
["bitfinex-derivatives","ETHF0:USTF0",1745175368343,4.8011,1581.7,1581.6,6.14801]
["bitfinex-derivatives","ETHF0:USTF0",1745175370335,6.06553,1581.7,1581.6,5.26351]
["bitfinex-derivatives","ETHF0:USTF0",1745175370639,4.8011,1581.7,1581.6,5.26351]
["bitfinex-derivatives","ETHF0:USTF0",1745175383947,4.8011,1581.7,1581.6,6.10981]
["bitfinex-derivatives","ETHF0:USTF0",1745175392351,3.1118,1581.7,1581.6,6.10981]
["bitfinex-derivatives","ETHF0:USTF0",1745175397164,3.1118,1581.7,1581.6,7.87321]
["bitfinex-derivatives","ETHF0:USTF0",1745175400168,4.37623,1581.7,1581.6,7.87321]
["bitfinex-derivatives","ETHF0:USTF0",1745175400360,4.7778,1581.7,1581.6,7.87321]
["bitfinex-derivatives","ETHF0:USTF0",1745175400961,4.7778,1581.7,1581.6,8.18901]
["bitfinex-derivatives","ETHF0:USTF0",1745175402878,6.04223,1581.7,1581.6,8.18901]
["bitfinex-derivatives","ETHF0:USTF0",1745175403080,6.04223,1581.7,1581.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1745175403282,11.04223,1581.7,1581.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1745175403578,6.04223,1581.7,1581.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1745175404383,6.04223,1581.7,1581.6,5.57231]
["bitfinex-derivatives","ETHF0:USTF0",1745175405087,10.2746806,1581.7,1581.6,5.57231]
["bitfinex-derivatives","ETHF0:USTF0",1745175405282,10.2746806,1581.7,1581.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1745175405685,10.2746806,1581.7,1581.6,5.57231]
["bitfinex-derivatives","ETHF0:USTF0",1745175408387,10.2746806,1581.7,1581.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1745175409581,12.37159234,1581.7,1581.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1745175410088,12.37159234,1581.7,1581.6,5.57231]
["bitfinex-derivatives","ETHF0:USTF0",1745175414679,12.37159234,1581.7,1581.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1745175415894,10.27153578,1581.7,1581.6,5.57231]
["bitfinex-derivatives","ETHF0:USTF0",1745175417692,10.27153578,1581.7,1581.6,6.42951]
["bitfinex-derivatives","ETHF0:USTF0",1745175418595,9.00710578,1581.7,1581.6,6.42951]
["bitfinex-derivatives","ETHF0:USTF0",1745175419594,10.27153578,1581.7,1581.6,6.42951]
["bitfinex-derivatives","ETHF0:USTF0",1745175420198,10.27153578,1581.7,1581.6,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1745175420384,10.27153578,1581.7,1581.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1745175422799,10.27153578,1581.7,1581.6,5.57231]
["bitfinex-derivatives","ETHF0:USTF0",1745175423597,16.60089812,1581.7,1581.6,5.57231]
["bitfinex-derivatives","ETHF0:USTF0",1745175427600,16.60089812,1581.7,1581.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1745175428405,16.60089812,1581.7,1581.6,5.57231]
["bitfinex-derivatives","ETHF0:USTF0",1745175428591,16.60089812,1581.7,1581.6,7.17931]
["bitfinex-derivatives","ETHF0:USTF0",1745175429200,16.60089812,1581.7,1581.6,5.9148]
["bitfinex-derivatives","ETHF0:USTF0",1745175430001,16.60089812,1581.7,1581.6,6.8027]
["bitfinex-derivatives","ETHF0:USTF0",1745175432302,19.80869812,1581.7,1581.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1745175432693,13.47933578,1581.7,1581.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1745175436504,15.57939234,1581.7,1581.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1745175436704,15.57939234,1581.7,1581.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1745175437204,17.57939234,1581.7,1581.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1745175439510,19.68917978,1581.7,1581.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1745175439905,15.21694978,1581.7,1581.6,1.58031]
["bitfinex-derivatives","ETHF0:USTF0",1745175440104,12.81537978,1581.7,1581.6,2.46821]
["bitfinex-derivatives","ETHF0:USTF0",1745175440597,12.81537978,1581.7,1581.6,4.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745175441011,12.81537978,1581.7,1581.6,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1745175442615,8.60390926,1581.7,1581.6,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1745175450217,14.94542816,1581.7,1581.6,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1745175451114,18.15322816,1581.7,1581.6,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1745175451623,16.88879816,1581.7,1581.6,4.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745175451809,18.15322816,1581.7,1581.6,4.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745175453019,18.15322816,1581.7,1581.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1745175453215,19.93002816,1581.7,1581.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1745175454717,13.58850926,1581.7,1581.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1745175455725,10.38070926,1581.7,1581.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1745175456019,13.58850926,1581.7,1581.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1745175457219,17.79997978,1581.7,1581.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1745175457820,14.59217978,1581.7,1581.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1745175458117,17.79997978,1581.7,1581.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1745175460226,15.70398267,1581.7,1581.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1745175467529,17.79997978,1581.7,1581.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1745175469719,17.79997978,1581.7,1581.6,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1745175469923,16.02317978,1581.7,1581.6,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1745175470221,16.02317978,1581.7,1581.6,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1745175475632,13.92675412,1581.7,1581.6,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1745175479735,7.58403,1581.7,1581.6,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1745175482035,9.31133,1581.7,1581.6,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1745175486639,12.44687847,1581.7,1581.6,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1745175487044,15.65467847,1581.7,1581.6,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1745175494839,8.57134847,1581.7,1581.6,4.05451]
["bitfinex-derivatives","ETHF0:USTF0",1745175495060,8.57134847,1581.7,1581.6,9.05451]
["bitfinex-derivatives","ETHF0:USTF0",1745175496051,8.57134847,1581.7,1581.6,4.05451]
["bitfinex-derivatives","ETHF0:USTF0",1745175498258,9.83577847,1581.7,1581.6,4.05451]
["bitfinex-derivatives","ETHF0:USTF0",1745175498944,3.49243,1581.7,1581.6,4.05451]
["bitfinex-derivatives","ETHF0:USTF0",1745175500455,3.49243,1581.7,1581.6,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1745175500657,5.15813,1581.7,1581.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1745175501248,13.36593,1581.7,1581.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1745175501454,15.36593,1581.7,1581.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1745175501955,21.34993,1581.7,1581.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1745175502658,31.9210858,1581.7,1581.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1745175504553,26.9210858,1581.7,1581.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1745175504858,23.7132858,1581.7,1581.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1745175505159,26.9210858,1581.7,1581.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1745175505549,22.69327847,1581.7,1581.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1745175508652,22.69327847,1581.7,1581.6,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1745175512461,22.69327847,1581.7,1581.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1745175512661,26.91960545,1581.7,1581.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1745175513666,20.93560545,1581.7,1581.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1745175515968,17.72780545,1581.7,1581.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1745175516270,20.93560545,1581.7,1581.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1745175516567,16.70927847,1581.7,1581.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1745175519867,13.50147847,1581.7,1581.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1745175527878,13.50147847,1581.7,1581.3,3.71997]
["bitfinex-derivatives","ETHF0:USTF0",1745175527879,13.39814847,1581.7,1581.3,3.71997]
["bitfinex-derivatives","ETHF0:USTF0",1745175528082,1.26459,1581.5,1581.4,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1745175528781,1.26459,1581.5,1581.4,3.03457]
["bitfinex-derivatives","ETHF0:USTF0",1745175528984,1.26459,1581.5,1581.4,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1745175529186,3.49259,1581.5,1581.4,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745175530181,3.49259,1581.5,1581.4,3.86837]
["bitfinex-derivatives","ETHF0:USTF0",1745175531281,3.49259,1581.5,1581.4,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745175531582,3.49259,1581.5,1581.4,3.86837]
["bitfinex-derivatives","ETHF0:USTF0",1745175533882,3.49259,1581.5,1581.4,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745175534272,3.49259,1581.5,1581.4,3.86837]
["bitfinex-derivatives","ETHF0:USTF0",1745175535083,3.49259,1581.5,1581.4,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745175540786,3.49259,1581.5,1581.4,3.86837]
["bitfinex-derivatives","ETHF0:USTF0",1745175544290,3.49259,1581.5,1581.4,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745175547585,7.71912729,1581.5,1581.4,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745175552395,7.71912729,1581.5,1581.4,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1745175556692,7.71912729,1581.5,1581.4,3.03457]
["bitfinex-derivatives","ETHF0:USTF0",1745175557595,7.71912729,1581.5,1581.4,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1745175560801,7.71912729,1581.5,1581.4,5.7619]
["bitfinex-derivatives","ETHF0:USTF0",1745175566102,7.71912729,1581.5,1581.4,7.02657]
["bitfinex-derivatives","ETHF0:USTF0",1745175566401,7.71912729,1581.5,1581.4,5.7619]
["bitfinex-derivatives","ETHF0:USTF0",1745175571310,7.71912729,1581.5,1581.4,7.02657]
["bitfinex-derivatives","ETHF0:USTF0",1745175573911,6.45453729,1581.5,1581.4,7.02657]
["bitfinex-derivatives","ETHF0:USTF0",1745175574207,7.71912729,1581.5,1581.4,7.02657]
["bitfinex-derivatives","ETHF0:USTF0",1745175575705,7.71912729,1581.5,1581.4,5.7619]
["bitfinex-derivatives","ETHF0:USTF0",1745175577503,9.39972729,1581.5,1581.4,5.7619]
["bitfinex-derivatives","ETHF0:USTF0",1745175578495,10.27302729,1581.5,1581.4,5.7619]
["bitfinex-derivatives","ETHF0:USTF0",1745175588815,6.45453729,1581.5,1581.4,7.02657]
["bitfinex-derivatives","ETHF0:USTF0",1745175589215,7.71912729,1581.5,1581.4,7.02657]
["bitfinex-derivatives","ETHF0:USTF0",1745175602620,6.45453729,1581.5,1581.4,7.02657]
["bitfinex-derivatives","ETHF0:USTF0",1745175604720,6.45453729,1581.5,1581.4,10.23437]
["bitfinex-derivatives","ETHF0:USTF0",1745175605217,4.22653729,1581.5,1581.4,10.23437]
["bitfinex-derivatives","ETHF0:USTF0",1745175606820,8.83950729,1581.7,1581.5,1.26454]
["bitfinex-derivatives","ETHF0:USTF0",1745175607021,1.26451,1581.6,1581.5,3.81384]
["bitfinex-derivatives","ETHF0:USTF0",1745175607320,5.12021,1581.6,1581.5,3.81384]
["bitfinex-derivatives","ETHF0:USTF0",1745175608117,5.12021,1581.6,1581.5,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1745175608322,5.12021,1581.6,1581.5,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745175608520,1.26459,1581.5,1581.4,12.43990003]
["bitfinex-derivatives","ETHF0:USTF0",1745175608723,4.59949,1581.5,1581.4,8.44790003]
["bitfinex-derivatives","ETHF0:USTF0",1745175608928,4.59949,1581.5,1581.4,12.43890003]
["bitfinex-derivatives","ETHF0:USTF0",1745175609121,6.82749,1581.5,1581.4,12.43890003]
["bitfinex-derivatives","ETHF0:USTF0",1745175610022,1.26467,1581.4,1581.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1745175610222,3.04427,1581.4,1581.3,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1745175611331,5.27227,1581.4,1581.3,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1745175613223,9.49880729,1581.4,1581.3,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1745175617925,5.27227,1581.4,1581.3,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1745175620221,2.228,1581.4,1581.3,5.25575]
["bitfinex-derivatives","ETHF0:USTF0",1745175620426,3.49267,1581.4,1581.3,7.84195]
["bitfinex-derivatives","ETHF0:USTF0",1745175620729,5.21237,1581.4,1581.3,7.84195]
["bitfinex-derivatives","ETHF0:USTF0",1745175620928,5.21237,1581.4,1581.3,5.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745175621333,5.21237,1581.4,1581.3,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1745175623128,5.21237,1581.4,1581.3,6.93225]
["bitfinex-derivatives","ETHF0:USTF0",1745175623732,5.21237,1581.4,1581.3,5.6675]
["bitfinex-derivatives","ETHF0:USTF0",1745175624934,5.21237,1581.4,1581.3,6.93225]
["bitfinex-derivatives","ETHF0:USTF0",1745175625832,5.21237,1581.4,1581.3,7.24785]
["bitfinex-derivatives","ETHF0:USTF0",1745175626031,5.21237,1581.4,1581.3,5.9831]
["bitfinex-derivatives","ETHF0:USTF0",1745175627438,5.21237,1581.4,1581.3,7.24785]
["bitfinex-derivatives","ETHF0:USTF0",1745175628930,3.49267,1581.4,1581.3,7.24785]
["bitfinex-derivatives","ETHF0:USTF0",1745175635836,2.228,1581.4,1581.3,7.24785]
["bitfinex-derivatives","ETHF0:USTF0",1745175636247,2.228,1581.4,1581.3,8.09695]
["bitfinex-derivatives","ETHF0:USTF0",1745175637040,3.49267,1581.4,1581.3,8.09695]
["bitfinex-derivatives","ETHF0:USTF0",1745175637443,3.49267,1581.4,1581.3,6.8322]
["bitfinex-derivatives","ETHF0:USTF0",1745175637949,1.26491,1581.1,1581.0,11.65570003]
["bitfinex-derivatives","ETHF0:USTF0",1745175638142,3.49291,1581.1,1581.0,10.14880003]
["bitfinex-derivatives","ETHF0:USTF0",1745175638643,6.82291,1581.1,1581.0,8.44790003]
["bitfinex-derivatives","ETHF0:USTF0",1745175640842,6.82291,1581.1,1581.0,10.16150003]
["bitfinex-derivatives","ETHF0:USTF0",1745175642960,6.82291,1581.1,1581.0,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745175643159,11.04944729,1581.1,1581.0,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745175644161,8.57714729,1581.1,1581.0,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745175646460,10.27614729,1581.1,1581.0,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745175647263,6.04961,1581.1,1581.0,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745175673577,1.26499,1581.0,1580.9,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1745175673777,3.79509,1581.0,1580.9,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1745175674186,9.23089,1581.0,1580.9,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1745175674390,1.26507,1580.9,1580.8,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745175674582,2.98067,1580.9,1580.8,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745175674977,4.98067,1580.9,1580.8,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745175675183,7.20867,1580.9,1580.8,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745175677879,10.41647,1580.9,1580.8,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745175680787,14.64300729,1580.9,1580.8,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745175682190,1.26529,1580.7,1580.5,6.07575]
["bitfinex-derivatives","ETHF0:USTF0",1745175682484,1.26529,1580.7,1580.6,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745175682894,2.94099,1580.7,1580.6,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745175683191,5.16899,1580.7,1580.6,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745175684896,1.26531,1580.6,1580.5,4.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745175685096,3.79561,1580.6,1580.5,6.4655]
["bitfinex-derivatives","ETHF0:USTF0",1745175685494,3.79561,1580.6,1580.5,5.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745175686194,6.02361,1580.6,1580.5,5.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745175686601,6.02361,1580.6,1580.5,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1745175688304,6.02361,1580.6,1580.3,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1745175688305,1.26547,1580.4,1580.3,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1745175688799,1.26555,1580.3,1580.2,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1745175688993,1.26555,1580.3,1580.2,3.3089]
["bitfinex-derivatives","ETHF0:USTF0",1745175690405,1.26555,1580.3,1580.2,4.57453]
["bitfinex-derivatives","ETHF0:USTF0",1745175690604,4.47334,1580.4,1580.2,4.57453]
["bitfinex-derivatives","ETHF0:USTF0",1745175690806,4.47334,1580.4,1580.3,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745175694708,3.2078,1580.4,1580.3,2.98835]
["bitfinex-derivatives","ETHF0:USTF0",1745175696012,4.47327,1580.4,1580.3,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745175698621,1.26547,1580.4,1580.3,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745175698822,4.47327,1580.4,1580.3,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745175705027,1.26563,1580.2,1580.1,6.4266]
["bitfinex-derivatives","ETHF0:USTF0",1745175705228,1.26563,1580.2,1580.1,4.7951]
["bitfinex-derivatives","ETHF0:USTF0",1745175705524,1.26563,1580.2,1580.0,4.47353]
["bitfinex-derivatives","ETHF0:USTF0",1745175705727,1.26563,1580.2,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745175705728,1.26571,1580.1,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745175705929,3.74061,1580.1,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745175707427,1.26579,1580.0,1579.9,4.7961]
["bitfinex-derivatives","ETHF0:USTF0",1745175708633,1.26579,1580.0,1579.9,6.06197]
["bitfinex-derivatives","ETHF0:USTF0",1745175708824,3.74068,1580.1,1579.9,6.06197]
["bitfinex-derivatives","ETHF0:USTF0",1745175709227,1.26578,1580.1,1580.0,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1745175709928,1.26578,1580.1,1579.9,6.06191]
["bitfinex-derivatives","ETHF0:USTF0",1745175715634,1.26579,1580.0,1579.9,6.06197]
["bitfinex-derivatives","ETHF0:USTF0",1745175718036,3.81679,1580.0,1579.9,4.7961]
["bitfinex-derivatives","ETHF0:USTF0",1745175718428,3.81679,1580.0,1579.9,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1745175718630,7.02459,1580.0,1579.9,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1745175718837,7.02459,1580.0,1579.9,5.7266]
["bitfinex-derivatives","ETHF0:USTF0",1745175719038,7.02459,1580.0,1579.9,6.99247]
["bitfinex-derivatives","ETHF0:USTF0",1745175720237,7.02459,1580.0,1579.9,7.88157]
["bitfinex-derivatives","ETHF0:USTF0",1745175722333,1.26588,1579.9,1579.8,5.25991]
["bitfinex-derivatives","ETHF0:USTF0",1745175722541,2.93038,1579.9,1579.8,5.25991]
["bitfinex-derivatives","ETHF0:USTF0",1745175722740,2.93038,1579.9,1579.8,6.95911]
["bitfinex-derivatives","ETHF0:USTF0",1745175725331,1.6645,1579.9,1579.8,6.95911]
["bitfinex-derivatives","ETHF0:USTF0",1745175727844,2.93037,1579.9,1579.8,6.95911]
["bitfinex-derivatives","ETHF0:USTF0",1745175728043,1.6645,1579.9,1579.8,6.95911]
["bitfinex-derivatives","ETHF0:USTF0",1745175728844,2.93037,1579.9,1579.8,6.95911]
["bitfinex-derivatives","ETHF0:USTF0",1745175729342,2.93037,1579.9,1579.8,5.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745175731844,1.26595,1579.8,1579.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1745175732146,4.56905,1579.8,1579.7,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1745175733240,4.56905,1579.8,1579.7,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1745175733547,1.26619,1579.5,1579.4,5.7333]
["bitfinex-derivatives","ETHF0:USTF0",1745175733746,1.26619,1579.5,1579.4,7.4335]
["bitfinex-derivatives","ETHF0:USTF0",1745175734347,2.12928,1579.6,1579.4,8.69975]
["bitfinex-derivatives","ETHF0:USTF0",1745175734543,2.12928,1579.6,1579.5,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1745175737055,1.26627,1579.4,1579.2,1.26638]
["bitfinex-derivatives","ETHF0:USTF0",1745175737245,1.26627,1579.4,1579.3,6.4752]
["bitfinex-derivatives","ETHF0:USTF0",1745175738951,2.15662,1579.5,1579.3,7.74148]
["bitfinex-derivatives","ETHF0:USTF0",1745175739250,2.15662,1579.5,1579.4,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1745175739449,2.15662,1579.5,1579.4,3.01797]
["bitfinex-derivatives","ETHF0:USTF0",1745175739946,2.15662,1579.5,1579.4,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1745175740249,2.15662,1579.5,1579.4,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1745175741256,2.15662,1579.5,1579.4,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1745175742256,2.15662,1579.5,1579.4,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1745175742554,3.85502,1579.5,1579.4,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1745175743158,3.85502,1579.5,1579.4,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1745175749258,1.26622,1579.5,1579.4,5.24597]
["bitfinex-derivatives","ETHF0:USTF0",1745175749457,1.26622,1579.5,1579.4,4.8079]
["bitfinex-derivatives","ETHF0:USTF0",1745175750160,1.26622,1579.5,1579.4,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745175751157,1.26622,1579.5,1579.4,4.8079]
["bitfinex-derivatives","ETHF0:USTF0",1745175752159,1.26622,1579.5,1579.4,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745175753157,1.26622,1579.5,1579.4,4.8079]
["bitfinex-derivatives","ETHF0:USTF0",1745175753561,2.11092,1579.5,1579.4,4.8079]
["bitfinex-derivatives","ETHF0:USTF0",1745175754371,2.11092,1579.5,1579.4,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745175754570,3.84202,1579.5,1579.4,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1745175755065,4.66392,1579.5,1579.4,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1745175756372,1.26627,1579.4,1579.3,4.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745175756564,1.26627,1579.4,1579.3,6.5186]
["bitfinex-derivatives","ETHF0:USTF0",1745175756565,3.00297,1579.4,1579.3,6.5186]
["bitfinex-derivatives","ETHF0:USTF0",1745175757476,1.26635,1579.3,1579.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745175757777,1.26635,1579.3,1579.2,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1745175759271,1.26635,1579.3,1579.2,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1745175759477,2.14175,1579.3,1579.2,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1745175760071,5.34955,1579.3,1579.2,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1745175760275,5.34955,1579.3,1579.2,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1745175762779,1.26651,1579.1,1579.0,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1745175762981,1.26651,1579.1,1579.0,6.4816]
["bitfinex-derivatives","ETHF0:USTF0",1745175763178,1.26651,1579.1,1579.0,8.7096]
["bitfinex-derivatives","ETHF0:USTF0",1745175765277,4.47431,1579.1,1579.0,8.7096]
["bitfinex-derivatives","ETHF0:USTF0",1745175766370,5.32631,1579.1,1579.0,8.7096]
["bitfinex-derivatives","ETHF0:USTF0",1745175767977,1.26651,1579.1,1579.0,9.97619]
["bitfinex-derivatives","ETHF0:USTF0",1745175768283,1.6371,1579.2,1579.0,9.97619]
["bitfinex-derivatives","ETHF0:USTF0",1745175768578,2.90353,1579.2,1579.1,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745175768778,1.26643,1579.2,1579.1,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745175769181,1.26643,1579.2,1579.1,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1745175769368,4.4742,1579.3,1579.1,3.78965]
["bitfinex-derivatives","ETHF0:USTF0",1745175769573,4.4742,1579.3,1579.2,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1745175770082,4.4742,1579.3,1579.2,6.02413]
["bitfinex-derivatives","ETHF0:USTF0",1745175770283,3.2078,1579.3,1579.2,6.02413]
["bitfinex-derivatives","ETHF0:USTF0",1745175770475,1.27582638,1579.4,1579.2,6.02413]
["bitfinex-derivatives","ETHF0:USTF0",1745175770671,1.27582638,1579.4,1579.3,2.95805]
["bitfinex-derivatives","ETHF0:USTF0",1745175770672,0.00949638,1579.4,1579.3,2.95805]
["bitfinex-derivatives","ETHF0:USTF0",1745175770976,0.00949638,1579.4,1579.3,6.97305]
["bitfinex-derivatives","ETHF0:USTF0",1745175774282,10.21053729,1579.8,1579.3,11.97305]
["bitfinex-derivatives","ETHF0:USTF0",1745175774480,4.22653729,1579.8,1579.7,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1745175774786,5.49252729,1579.8,1579.6,5.28105]
["bitfinex-derivatives","ETHF0:USTF0",1745175774988,4.22653729,1579.8,1579.7,2.12613]
["bitfinex-derivatives","ETHF0:USTF0",1745175775285,5.49248729,1579.8,1579.7,5.98313]
["bitfinex-derivatives","ETHF0:USTF0",1745175775889,4.22653729,1579.8,1579.7,5.98313]
["bitfinex-derivatives","ETHF0:USTF0",1745175776786,5.49248729,1579.8,1579.7,5.98313]
["bitfinex-derivatives","ETHF0:USTF0",1745175777686,4.22653729,1579.8,1579.7,5.98313]
["bitfinex-derivatives","ETHF0:USTF0",1745175778885,5.49248729,1579.8,1579.7,5.98313]
["bitfinex-derivatives","ETHF0:USTF0",1745175779185,4.22653729,1579.8,1579.7,5.98313]
["bitfinex-derivatives","ETHF0:USTF0",1745175780986,1.26595,1579.8,1579.7,5.98313]
["bitfinex-derivatives","ETHF0:USTF0",1745175781180,3.2078,1579.9,1579.7,5.98313]
["bitfinex-derivatives","ETHF0:USTF0",1745175781382,4.47367,1579.9,1579.8,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1745175786495,4.47367,1579.9,1579.8,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1745175787893,6.08727,1579.9,1579.8,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1745175794789,6.08727,1579.9,1579.8,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1745175796187,1.26595,1579.8,1579.7,2.15159638]
["bitfinex-derivatives","ETHF0:USTF0",1745175796390,3.79175,1579.8,1579.7,3.88769638]
["bitfinex-derivatives","ETHF0:USTF0",1745175797099,3.79175,1579.8,1579.7,6.11569638]
["bitfinex-derivatives","ETHF0:USTF0",1745175798103,3.79175,1579.8,1579.7,3.88769638]
["bitfinex-derivatives","ETHF0:USTF0",1745175799205,3.79175,1579.8,1579.7,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745175799410,3.79175,1579.8,1579.7,3.00602638]
["bitfinex-derivatives","ETHF0:USTF0",1745175801597,3.79175,1579.8,1579.7,1.73999638]
["bitfinex-derivatives","ETHF0:USTF0",1745175803708,3.79175,1579.8,1579.7,3.00602638]
["bitfinex-derivatives","ETHF0:USTF0",1745175804109,3.79175,1579.8,1579.7,5.23402638]
["bitfinex-derivatives","ETHF0:USTF0",1745175804708,1.26595,1579.8,1579.7,5.23402638]
["bitfinex-derivatives","ETHF0:USTF0",1745175805209,1.26595,1579.8,1579.7,3.00596638]
["bitfinex-derivatives","ETHF0:USTF0",1745175806107,1.26595,1579.8,1579.7,5.23396638]
["bitfinex-derivatives","ETHF0:USTF0",1745175806707,1.26595,1579.8,1579.7,3.96799638]
["bitfinex-derivatives","ETHF0:USTF0",1745175806909,3.76345,1579.8,1579.7,3.96799638]
["bitfinex-derivatives","ETHF0:USTF0",1745175807106,3.2078,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1745175807309,2.10785,1580.0,1579.8,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1745175807609,2.10785,1580.0,1579.9,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1745175807809,3.74595,1580.0,1579.9,2.92667]
["bitfinex-derivatives","ETHF0:USTF0",1745175808104,3.74595,1580.0,1579.9,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745175810307,2.10785,1580.0,1579.9,2.92667]
["bitfinex-derivatives","ETHF0:USTF0",1745175810515,5.09313729,1580.3,1580.2,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1745175810714,4.22653729,1580.3,1580.2,5.58803]
["bitfinex-derivatives","ETHF0:USTF0",1745175811117,4.22653729,1580.3,1580.2,7.29233]
["bitfinex-derivatives","ETHF0:USTF0",1745175813215,4.22653729,1580.3,1580.2,9.52033]
["bitfinex-derivatives","ETHF0:USTF0",1745175814318,4.22653729,1580.3,1580.2,7.29233]
["bitfinex-derivatives","ETHF0:USTF0",1745175814718,3.79578,1580.4,1580.2,7.29233]
["bitfinex-derivatives","ETHF0:USTF0",1745175814919,3.79578,1580.4,1580.3,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1745175815110,2.13745,1580.5,1580.3,3.02055]
["bitfinex-derivatives","ETHF0:USTF0",1745175815419,0.872,1580.5,1580.4,2.08797]
["bitfinex-derivatives","ETHF0:USTF0",1745175815717,0.872,1580.5,1580.4,3.84297]
["bitfinex-derivatives","ETHF0:USTF0",1745175819215,2.13739,1580.5,1580.4,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1745175819416,2.611,1580.5,1580.4,3.84297]
["bitfinex-derivatives","ETHF0:USTF0",1745175823020,0.872,1580.5,1580.4,3.84297]
["bitfinex-derivatives","ETHF0:USTF0",1745175823418,0.872,1580.5,1580.4,3.02047]
["bitfinex-derivatives","ETHF0:USTF0",1745175823717,2.5521,1580.5,1580.4,3.02047]
["bitfinex-derivatives","ETHF0:USTF0",1745175824113,2.5521,1580.5,1580.4,3.33677]
["bitfinex-derivatives","ETHF0:USTF0",1745175827112,3.81749,1580.5,1580.4,3.33677]
["bitfinex-derivatives","ETHF0:USTF0",1745175827517,2.5521,1580.5,1580.4,3.33677]
["bitfinex-derivatives","ETHF0:USTF0",1745175834229,3.81749,1580.5,1580.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1745175834419,3.81749,1580.5,1580.4,1.58177]
["bitfinex-derivatives","ETHF0:USTF0",1745175835123,6.04549,1580.5,1580.4,1.58177]
["bitfinex-derivatives","ETHF0:USTF0",1745175837439,4.7801,1580.5,1580.4,1.58177]
["bitfinex-derivatives","ETHF0:USTF0",1745175837629,3.1,1580.5,1580.4,3.25827]
["bitfinex-derivatives","ETHF0:USTF0",1745175837936,2.228,1580.5,1580.4,3.25827]
["bitfinex-derivatives","ETHF0:USTF0",1745175838128,0.8732,1580.6,1580.5,1.26539]
["bitfinex-derivatives","ETHF0:USTF0",1745175838327,0.8732,1580.6,1580.5,3.76369]
["bitfinex-derivatives","ETHF0:USTF0",1745175838730,0.8596,1580.7,1580.6,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1745175838936,4.22653729,1580.8,1580.7,1.26523]
["bitfinex-derivatives","ETHF0:USTF0",1745175839238,4.22653729,1580.8,1580.7,2.09683]
["bitfinex-derivatives","ETHF0:USTF0",1745175839432,4.22653729,1580.8,1580.7,3.72943]
["bitfinex-derivatives","ETHF0:USTF0",1745175840446,4.22653729,1580.8,1580.7,4.04573]
["bitfinex-derivatives","ETHF0:USTF0",1745175840646,4.22653729,1580.8,1580.7,4.86753]
["bitfinex-derivatives","ETHF0:USTF0",1745175842349,4.64198,1580.9,1580.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1745175842548,4.64198,1580.9,1580.8,6.92355]
["bitfinex-derivatives","ETHF0:USTF0",1745175842736,4.64198,1580.9,1580.8,5.6584]
["bitfinex-derivatives","ETHF0:USTF0",1745175843148,6.86998,1580.9,1580.8,5.6584]
["bitfinex-derivatives","ETHF0:USTF0",1745175844847,10.07778,1580.9,1580.8,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1745175846951,1.26515,1580.8,1580.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1745175847142,5.21675,1580.8,1580.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1745175854747,10.21675,1580.8,1580.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1745175855052,5.21675,1580.8,1580.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1745175856745,15.78663576,1580.8,1580.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1745175857356,17.78663576,1580.8,1580.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1745175860460,13.56009847,1580.8,1580.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1745175861859,1.26523,1580.7,1580.6,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745175862154,9.07533,1580.7,1580.6,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745175863159,11.30333,1580.7,1580.6,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745175864258,21.86106318,1580.7,1580.6,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745175865061,18.65326318,1580.7,1580.6,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745175865261,21.86106318,1580.7,1580.6,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745175867157,15.51771471,1580.7,1580.6,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745175871064,12.30991471,1580.7,1580.6,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745175871263,15.51771471,1580.7,1580.6,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745175873570,12.30991471,1580.7,1580.6,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745175873765,15.51771471,1580.7,1580.6,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745175874965,21.86106318,1580.7,1580.6,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745175876068,18.65326318,1580.7,1580.6,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745175876273,21.86106318,1580.7,1580.6,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745175878070,17.64667847,1580.7,1580.6,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745175880569,17.64667847,1580.7,1580.6,0.84309638]
["bitfinex-derivatives","ETHF0:USTF0",1745175885971,17.64667847,1580.7,1580.6,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745175889975,14.43887847,1580.7,1580.6,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745175890374,17.64667847,1580.7,1580.6,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745175891376,17.64667847,1580.7,1580.6,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745175892566,2.0,1580.4,1580.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1745175892776,1.26563,1580.2,1580.1,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745175892967,3.26563,1580.2,1580.1,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745175893270,5.49363,1580.2,1580.1,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745175893469,7.11363,1580.2,1580.1,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745175894681,5.49363,1580.2,1580.1,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745175894884,3.49363,1580.2,1580.1,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745175895080,1.26563,1580.2,1580.1,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745175897183,5.48184014,1580.2,1580.1,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745175898579,5.48184014,1580.2,1580.1,6.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745175899989,4.21621014,1580.2,1580.1,8.03461]
["bitfinex-derivatives","ETHF0:USTF0",1745175900187,4.21621014,1580.2,1580.1,6.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745175900390,5.48184014,1580.2,1580.1,6.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745175900991,5.48184014,1580.2,1580.1,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745175901393,1.26563,1580.2,1580.1,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745175901885,1.26563,1580.2,1580.1,3.03461]
["bitfinex-derivatives","ETHF0:USTF0",1745175902086,1.26563,1580.2,1580.1,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745175903094,1.26563,1580.2,1580.1,3.03461]
["bitfinex-derivatives","ETHF0:USTF0",1745175903297,1.26563,1580.2,1580.1,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745175905199,1.26563,1580.2,1580.1,3.03461]
["bitfinex-derivatives","ETHF0:USTF0",1745175905400,1.26563,1580.2,1580.1,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745175907204,1.26563,1580.2,1580.1,3.03461]
["bitfinex-derivatives","ETHF0:USTF0",1745175907903,1.26563,1580.2,1580.1,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745175909906,1.26563,1580.2,1580.1,3.03461]
["bitfinex-derivatives","ETHF0:USTF0",1745175910811,1.26563,1580.2,1580.1,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745175914811,3.2078,1580.3,1580.2,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1745175915107,11.80601536,1580.4,1580.2,2.91763]
["bitfinex-derivatives","ETHF0:USTF0",1745175915311,11.80601536,1580.4,1580.3,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1745175916808,10.54052536,1580.4,1580.3,2.98255]
["bitfinex-derivatives","ETHF0:USTF0",1745175918809,5.48161014,1580.5,1580.4,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1745175919008,5.48161014,1580.5,1580.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1745175921110,7.21441014,1580.5,1580.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1745175922409,1.26547,1580.4,1580.3,1.26551]
["bitfinex-derivatives","ETHF0:USTF0",1745175922608,3.81157,1580.4,1580.3,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1745175922809,1.26555,1580.3,1580.2,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1745175923006,3.84245,1580.3,1580.2,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1745175923301,1.26563,1580.2,1580.1,7.6646]
["bitfinex-derivatives","ETHF0:USTF0",1745175923503,2.99843,1580.2,1580.1,7.6646]
["bitfinex-derivatives","ETHF0:USTF0",1745175924006,2.99843,1580.2,1580.1,8.93031]
["bitfinex-derivatives","ETHF0:USTF0",1745175927015,2.99843,1580.2,1580.1,3.04631]
["bitfinex-derivatives","ETHF0:USTF0",1745175928015,1.7328,1580.2,1580.1,3.04631]
["bitfinex-derivatives","ETHF0:USTF0",1745175928212,0.8441,1580.3,1580.2,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1745175928511,7.54911014,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1745175928711,8.81464014,1580.4,1580.2,3.83847]
["bitfinex-derivatives","ETHF0:USTF0",1745175930816,7.54911014,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1745175931007,6.66751014,1580.4,1580.3,2.90575]
["bitfinex-derivatives","ETHF0:USTF0",1745175931208,6.66751014,1580.4,1580.3,6.91275]
["bitfinex-derivatives","ETHF0:USTF0",1745175932018,7.93298014,1580.4,1580.3,5.6472]
["bitfinex-derivatives","ETHF0:USTF0",1745175941027,3.71677,1580.4,1580.3,5.6472]
["bitfinex-derivatives","ETHF0:USTF0",1745175945219,7.93298014,1580.4,1580.3,5.6472]
["bitfinex-derivatives","ETHF0:USTF0",1745175958228,7.93298014,1580.4,1580.3,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1745175958229,11.14078014,1580.4,1580.3,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1745175959339,7.93298014,1580.4,1580.3,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1745175960537,11.14078014,1580.4,1580.3,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1745175962837,13.24888522,1580.4,1580.3,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1745175968642,10.04108522,1580.4,1580.3,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1745175968841,13.24888522,1580.4,1580.3,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1745175969036,13.24888522,1580.4,1580.3,5.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745175970045,10.04108522,1580.4,1580.3,5.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745175970247,13.24888522,1580.4,1580.3,5.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745175971640,1.26571,1580.1,1580.0,7.2028]
["bitfinex-derivatives","ETHF0:USTF0",1745175971938,1.26579,1580.0,1579.9,8.44790003]
["bitfinex-derivatives","ETHF0:USTF0",1745175972137,4.68309,1580.0,1579.9,8.44790003]
["bitfinex-derivatives","ETHF0:USTF0",1745175975353,6.91109,1580.0,1579.9,8.44790003]
["bitfinex-derivatives","ETHF0:USTF0",1745175975948,8.91109,1580.0,1579.9,8.44790003]
["bitfinex-derivatives","ETHF0:USTF0",1745175976150,19.89509,1580.0,1579.9,1.59160003]
["bitfinex-derivatives","ETHF0:USTF0",1745175976746,1.26611,1579.6,1579.5,5.7559]
["bitfinex-derivatives","ETHF0:USTF0",1745175977643,4.47391,1579.6,1579.5,5.7559]
["bitfinex-derivatives","ETHF0:USTF0",1745175982749,3.2078,1579.6,1579.5,7.02209]
["bitfinex-derivatives","ETHF0:USTF0",1745175982953,0.00949638,1579.7,1579.5,5.7559]
["bitfinex-derivatives","ETHF0:USTF0",1745175983148,1.27552638,1579.7,1579.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1745175984352,0.00949638,1579.7,1579.6,9.68211]
["bitfinex-derivatives","ETHF0:USTF0",1745175985056,6.32431522,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1745175985252,4.20235401,1580.0,1579.8,8.46975]
["bitfinex-derivatives","ETHF0:USTF0",1745175985459,4.20235401,1580.0,1579.9,3.74427]
["bitfinex-derivatives","ETHF0:USTF0",1745175985849,4.20235401,1580.0,1579.9,4.55917]
["bitfinex-derivatives","ETHF0:USTF0",1745175986244,4.20235401,1580.0,1579.9,6.78717]
["bitfinex-derivatives","ETHF0:USTF0",1745175987758,5.46814401,1580.0,1579.9,5.5213]
["bitfinex-derivatives","ETHF0:USTF0",1745175989254,5.46814401,1580.0,1579.9,3.2933]
["bitfinex-derivatives","ETHF0:USTF0",1745175989659,1.26579,1580.0,1579.9,3.2933]
["bitfinex-derivatives","ETHF0:USTF0",1745175991053,1.26577,1580.1,1579.9,4.55909]
["bitfinex-derivatives","ETHF0:USTF0",1745175991254,1.26577,1580.1,1580.0,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1745175991960,5.8393,1580.3,1580.0,3.02859]
["bitfinex-derivatives","ETHF0:USTF0",1745175991961,1.26569,1580.2,1580.0,3.02859]
["bitfinex-derivatives","ETHF0:USTF0",1745175992161,5.8393,1580.3,1580.0,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1745175992460,1.26563,1580.2,1580.1,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1745175994558,7.10491,1580.3,1580.1,3.02851]
["bitfinex-derivatives","ETHF0:USTF0",1745175994856,4.0792,1580.3,1580.2,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1745175995058,3.2078,1580.3,1580.2,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1745175995357,3.2078,1580.3,1580.2,4.57983]
["bitfinex-derivatives","ETHF0:USTF0",1745175995860,3.2078,1580.3,1580.2,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1745175996566,4.47335,1580.3,1580.2,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1745176000568,1.26555,1580.3,1580.2,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1745176001466,1.26555,1580.3,1580.2,4.57983]
["bitfinex-derivatives","ETHF0:USTF0",1745176001666,1.26555,1580.3,1580.2,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1745176002969,6.90423,1580.4,1580.2,4.57981]
["bitfinex-derivatives","ETHF0:USTF0",1745176003167,6.90423,1580.4,1580.3,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745176010974,3.69643,1580.4,1580.3,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745176011171,6.90423,1580.4,1580.3,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745176021175,6.08013,1580.4,1580.3,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745176021369,4.47333,1580.4,1580.3,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745176024376,6.10373,1580.4,1580.3,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745176031374,12.42804522,1580.4,1580.3,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745176034686,2.73847311,1580.4,1580.3,11.18065]
["bitfinex-derivatives","ETHF0:USTF0",1745176038591,2.73847311,1580.4,1580.3,17.06465]
["bitfinex-derivatives","ETHF0:USTF0",1745176039593,2.73847311,1580.4,1580.3,12.06465]
["bitfinex-derivatives","ETHF0:USTF0",1745176039791,2.73847311,1580.4,1580.3,8.85685]
["bitfinex-derivatives","ETHF0:USTF0",1745176040088,1.26532,1580.6,1580.5,1.26539]
["bitfinex-derivatives","ETHF0:USTF0",1745176040290,1.26532,1580.6,1580.5,5.26639]
["bitfinex-derivatives","ETHF0:USTF0",1745176040889,3.77569,1580.7,1580.5,5.26639]
["bitfinex-derivatives","ETHF0:USTF0",1745176041085,3.77569,1580.7,1580.6,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745176042386,3.77569,1580.7,1580.6,2.99961]
["bitfinex-derivatives","ETHF0:USTF0",1745176043981,2.5104,1580.7,1580.6,2.99961]
["bitfinex-derivatives","ETHF0:USTF0",1745176044186,2.5104,1580.7,1580.6,3.86571]
["bitfinex-derivatives","ETHF0:USTF0",1745176044890,5.7182,1580.7,1580.6,3.86571]
["bitfinex-derivatives","ETHF0:USTF0",1745176045085,2.5104,1580.7,1580.6,3.86571]
["bitfinex-derivatives","ETHF0:USTF0",1745176049799,2.5104,1580.7,1580.6,2.6004]
["bitfinex-derivatives","ETHF0:USTF0",1745176049987,6.98343,1580.7,1580.6,2.6004]
["bitfinex-derivatives","ETHF0:USTF0",1745176051397,3.77563,1580.7,1580.6,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745176051599,6.98343,1580.7,1580.6,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745176052401,1.26531,1580.6,1580.5,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745176052698,0.881,1580.6,1580.5,7.02409]
["bitfinex-derivatives","ETHF0:USTF0",1745176052898,5.29457,1580.7,1580.5,5.7587]
["bitfinex-derivatives","ETHF0:USTF0",1745176053200,5.29457,1580.7,1580.6,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1745176056702,1.26531,1580.6,1580.5,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745176057002,3.79371,1580.6,1580.5,5.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745176057503,3.79371,1580.6,1580.5,7.00829]
["bitfinex-derivatives","ETHF0:USTF0",1745176059204,3.79371,1580.6,1580.5,5.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745176068713,3.79371,1580.6,1580.5,7.00829]
["bitfinex-derivatives","ETHF0:USTF0",1745176068907,3.79371,1580.6,1580.5,5.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745176069101,3.79371,1580.6,1580.5,7.00829]
["bitfinex-derivatives","ETHF0:USTF0",1745176071509,2.14571,1580.6,1580.5,7.00829]
["bitfinex-derivatives","ETHF0:USTF0",1745176074610,1.26531,1580.6,1580.5,7.00829]
["bitfinex-derivatives","ETHF0:USTF0",1745176075411,3.72419,1580.7,1580.5,7.00823]
["bitfinex-derivatives","ETHF0:USTF0",1745176075711,1.26529,1580.7,1580.6,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1745176075905,3.76499,1580.7,1580.6,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1745176078212,5.99299,1580.7,1580.6,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1745176081106,3.76499,1580.7,1580.6,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1745176092424,12.20413978,1580.7,1580.6,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1745176094125,14.43213978,1580.7,1580.6,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1745176095126,12.20413978,1580.7,1580.6,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1745176095625,15.93884978,1580.7,1580.3,6.6897]
["bitfinex-derivatives","ETHF0:USTF0",1745176095828,1.26547,1580.4,1580.3,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1745176096219,1.26555,1580.3,1580.2,12.65075451]
["bitfinex-derivatives","ETHF0:USTF0",1745176096420,5.30635,1580.3,1580.2,12.65075451]
["bitfinex-derivatives","ETHF0:USTF0",1745176096724,7.00525,1580.3,1580.2,12.65075451]
["bitfinex-derivatives","ETHF0:USTF0",1745176097024,7.00525,1580.3,1580.2,21.11903158]
["bitfinex-derivatives","ETHF0:USTF0",1745176098728,7.00525,1580.3,1580.2,22.84323158]
["bitfinex-derivatives","ETHF0:USTF0",1745176100231,7.00525,1580.3,1580.2,23.72593158]
["bitfinex-derivatives","ETHF0:USTF0",1745176100726,5.30635,1580.3,1580.2,23.72593158]
["bitfinex-derivatives","ETHF0:USTF0",1745176102635,11.64189191,1580.3,1580.2,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745176106127,5.30635,1580.3,1580.2,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745176107436,4.0408,1580.3,1580.2,3.87253]
["bitfinex-derivatives","ETHF0:USTF0",1745176107835,5.30635,1580.3,1580.2,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745176109435,4.0408,1580.3,1580.2,3.87253]
["bitfinex-derivatives","ETHF0:USTF0",1745176109638,5.30635,1580.3,1580.2,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745176110440,2.09855,1580.3,1580.2,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745176111330,2.09855,1580.3,1580.2,3.87253]
["bitfinex-derivatives","ETHF0:USTF0",1745176112940,2.09855,1580.3,1580.2,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745176115541,2.09855,1580.3,1580.2,3.87253]
["bitfinex-derivatives","ETHF0:USTF0",1745176118153,2.09855,1580.3,1580.2,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745176118852,3.71475,1580.3,1580.2,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745176119654,3.71475,1580.3,1580.2,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1745176120357,1.26563,1580.2,1580.1,4.8683]
["bitfinex-derivatives","ETHF0:USTF0",1745176120548,3.72303,1580.2,1580.1,4.8683]
["bitfinex-derivatives","ETHF0:USTF0",1745176120749,3.72303,1580.2,1580.1,6.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745176121551,6.93083,1580.2,1580.1,6.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745176125865,3.72303,1580.2,1580.1,6.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745176127465,3.72303,1580.2,1580.1,7.85591]
["bitfinex-derivatives","ETHF0:USTF0",1745176128466,3.72303,1580.2,1580.1,6.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745176131267,3.72303,1580.2,1580.1,7.85591]
["bitfinex-derivatives","ETHF0:USTF0",1745176131765,3.72303,1580.2,1580.1,6.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745176134971,3.72303,1580.2,1580.1,7.85591]
["bitfinex-derivatives","ETHF0:USTF0",1745176138172,2.91953,1580.2,1580.1,7.85591]
["bitfinex-derivatives","ETHF0:USTF0",1745176138671,10.3890317,1580.3,1580.1,7.85591]
["bitfinex-derivatives","ETHF0:USTF0",1745176138861,12.1249317,1580.3,1580.2,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745176139267,8.2596017,1580.3,1580.2,2.97693]
["bitfinex-derivatives","ETHF0:USTF0",1745176139572,8.6921517,1580.3,1580.2,2.97693]
["bitfinex-derivatives","ETHF0:USTF0",1745176139875,8.6921517,1580.3,1580.2,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745176140074,10.4280517,1580.3,1580.2,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745176140277,11.2568517,1580.3,1580.2,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745176141877,13.37359191,1580.3,1580.2,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745176142477,13.37359191,1580.3,1580.2,2.97693]
["bitfinex-derivatives","ETHF0:USTF0",1745176142673,13.37359191,1580.3,1580.2,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745176143971,12.10804191,1580.3,1580.2,2.97693]
["bitfinex-derivatives","ETHF0:USTF0",1745176144173,9.54334191,1580.3,1580.2,2.97693]
["bitfinex-derivatives","ETHF0:USTF0",1745176146084,9.54334191,1580.3,1580.2,5.20493]
["bitfinex-derivatives","ETHF0:USTF0",1745176146285,10.80889191,1580.3,1580.2,5.20493]
["bitfinex-derivatives","ETHF0:USTF0",1745176147086,10.80889191,1580.3,1580.2,2.97693]
["bitfinex-derivatives","ETHF0:USTF0",1745176147279,10.80889191,1580.3,1580.2,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745176147686,13.30189191,1580.3,1580.2,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745176163690,6.96635,1580.3,1580.2,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745176166379,15.40549978,1580.3,1580.2,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745176170091,12.19769978,1580.3,1580.2,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745176170388,15.40549978,1580.3,1580.2,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745176171588,12.19769978,1580.3,1580.2,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745176171990,15.40549978,1580.3,1580.2,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745176183000,11.64694978,1580.3,1580.2,2.97693]
["bitfinex-derivatives","ETHF0:USTF0",1745176183190,8.43914978,1580.3,1580.2,8.84073]
["bitfinex-derivatives","ETHF0:USTF0",1745176184398,8.43914978,1580.3,1580.2,11.06873]
["bitfinex-derivatives","ETHF0:USTF0",1745176185200,8.43914978,1580.3,1580.2,8.84073]
["bitfinex-derivatives","ETHF0:USTF0",1745176186201,9.70469978,1580.3,1580.2,8.84073]
["bitfinex-derivatives","ETHF0:USTF0",1745176186601,8.43914978,1580.3,1580.2,8.84073]
["bitfinex-derivatives","ETHF0:USTF0",1745176186802,9.70469978,1580.3,1580.2,8.84073]
["bitfinex-derivatives","ETHF0:USTF0",1745176187100,9.70469978,1580.3,1580.2,11.06873]
["bitfinex-derivatives","ETHF0:USTF0",1745176187301,13.75673723,1580.4,1580.2,11.06873]
["bitfinex-derivatives","ETHF0:USTF0",1745176187302,8.70486105,1580.4,1580.2,11.06873]
["bitfinex-derivatives","ETHF0:USTF0",1745176187488,8.70486105,1580.4,1580.3,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1745176187689,8.70486105,1580.4,1580.3,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1745176187904,8.70486105,1580.4,1580.3,3.82895]
["bitfinex-derivatives","ETHF0:USTF0",1745176188692,5.49706105,1580.4,1580.3,3.82895]
["bitfinex-derivatives","ETHF0:USTF0",1745176190408,11.84434263,1580.4,1580.3,3.82895]
["bitfinex-derivatives","ETHF0:USTF0",1745176193504,7.16126105,1580.4,1580.3,3.82895]
["bitfinex-derivatives","ETHF0:USTF0",1745176195708,8.02786105,1580.4,1580.3,3.82895]
["bitfinex-derivatives","ETHF0:USTF0",1745176206014,5.49706105,1580.4,1580.3,3.82895]
["bitfinex-derivatives","ETHF0:USTF0",1745176209317,6.31576105,1580.4,1580.3,3.82895]
["bitfinex-derivatives","ETHF0:USTF0",1745176210923,7.95226105,1580.4,1580.3,3.82895]
["bitfinex-derivatives","ETHF0:USTF0",1745176211417,6.68672105,1580.4,1580.3,3.82895]
["bitfinex-derivatives","ETHF0:USTF0",1745176212524,5.05022105,1580.4,1580.3,3.82895]
["bitfinex-derivatives","ETHF0:USTF0",1745176213427,6.31569105,1580.4,1580.3,3.82895]
["bitfinex-derivatives","ETHF0:USTF0",1745176214119,8.06269105,1580.4,1580.3,3.82895]
["bitfinex-derivatives","ETHF0:USTF0",1745176220027,8.06269105,1580.4,1580.3,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1745176225030,8.06269105,1580.4,1580.3,3.82895]
["bitfinex-derivatives","ETHF0:USTF0",1745176225825,8.06269105,1580.4,1580.3,7.82295]
["bitfinex-derivatives","ETHF0:USTF0",1745176227434,8.06269105,1580.4,1580.3,6.5574]
["bitfinex-derivatives","ETHF0:USTF0",1745176227729,2.67187105,1580.4,1580.3,16.03075]
["bitfinex-derivatives","ETHF0:USTF0",1745176228028,1.06845105,1580.4,1580.3,16.03075]
["bitfinex-derivatives","ETHF0:USTF0",1745176231030,1.06845105,1580.4,1580.3,11.03075]
["bitfinex-derivatives","ETHF0:USTF0",1745176231231,1.06845105,1580.4,1580.3,16.03075]
["bitfinex-derivatives","ETHF0:USTF0",1745176231936,3.79691,1580.8,1580.3,44.97047179]
["bitfinex-derivatives","ETHF0:USTF0",1745176232130,3.79691,1580.8,1580.6,1.26524]
["bitfinex-derivatives","ETHF0:USTF0",1745176232330,3.79691,1580.8,1580.7,5.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745176233637,3.79691,1580.8,1580.7,6.89053]
["bitfinex-derivatives","ETHF0:USTF0",1745176239031,4.62541,1580.8,1580.7,6.89053]
["bitfinex-derivatives","ETHF0:USTF0",1745176241441,3.3602,1580.8,1580.7,6.89053]
["bitfinex-derivatives","ETHF0:USTF0",1745176241941,4.62535,1580.8,1580.7,6.89053]
["bitfinex-derivatives","ETHF0:USTF0",1745176243645,9.55508158,1581.1,1580.7,5.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745176243843,1.26507,1580.9,1580.8,2.88511]
["bitfinex-derivatives","ETHF0:USTF0",1745176244039,1.26507,1580.9,1580.8,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1745176244244,2.09557,1580.9,1580.8,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1745176244443,3.75637,1580.9,1580.8,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1745176244745,3.75637,1580.9,1580.8,2.88515]
["bitfinex-derivatives","ETHF0:USTF0",1745176247352,2.4913,1580.9,1580.8,2.88515]
["bitfinex-derivatives","ETHF0:USTF0",1745176248248,2.07794,1581.0,1580.8,2.88515]
["bitfinex-derivatives","ETHF0:USTF0",1745176248449,3.70124,1581.0,1580.9,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1745176249050,1.26507,1580.9,1580.7,7.01387]
["bitfinex-derivatives","ETHF0:USTF0",1745176249251,3.76357,1580.9,1580.8,3.03315]
["bitfinex-derivatives","ETHF0:USTF0",1745176250347,1.26507,1580.9,1580.8,3.03315]
["bitfinex-derivatives","ETHF0:USTF0",1745176250543,0.8129,1581.0,1580.8,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1745176250743,2.4994,1581.0,1580.9,2.87127]
["bitfinex-derivatives","ETHF0:USTF0",1745176252149,3.76439,1581.0,1580.9,2.87127]
["bitfinex-derivatives","ETHF0:USTF0",1745176254348,3.76439,1581.0,1580.9,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1745176260355,1.26515,1580.8,1580.7,4.8635]
["bitfinex-derivatives","ETHF0:USTF0",1745176260555,1.26515,1580.8,1580.7,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1745176260955,3.83775,1580.8,1580.7,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1745176262251,3.83775,1580.8,1580.7,6.86833]
["bitfinex-derivatives","ETHF0:USTF0",1745176262450,3.83775,1580.8,1580.7,5.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745176263859,3.83775,1580.8,1580.7,6.86833]
["bitfinex-derivatives","ETHF0:USTF0",1745176264564,3.83775,1580.8,1580.7,5.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745176264954,3.83775,1580.8,1580.7,6.4823]
["bitfinex-derivatives","ETHF0:USTF0",1745176265154,3.83775,1580.8,1580.7,7.74753]
["bitfinex-derivatives","ETHF0:USTF0",1745176269267,2.5726,1580.8,1580.7,7.74753]
["bitfinex-derivatives","ETHF0:USTF0",1745176269667,0.8272,1580.8,1580.7,7.74753]
["bitfinex-derivatives","ETHF0:USTF0",1745176270270,7.01351,1580.9,1580.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1745176270465,7.01351,1580.9,1580.8,3.03035]
["bitfinex-derivatives","ETHF0:USTF0",1745176271969,4.47291,1580.9,1580.8,7.02235]
["bitfinex-derivatives","ETHF0:USTF0",1745176272166,4.47291,1580.9,1580.8,7.89395]
["bitfinex-derivatives","ETHF0:USTF0",1745176277669,3.2078,1580.9,1580.8,7.89395]
["bitfinex-derivatives","ETHF0:USTF0",1745176279072,4.47287,1580.9,1580.8,7.89395]
["bitfinex-derivatives","ETHF0:USTF0",1745176279676,4.47287,1580.9,1580.8,6.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745176281077,4.47287,1580.9,1580.8,7.89395]
["bitfinex-derivatives","ETHF0:USTF0",1745176282076,1.26507,1580.9,1580.8,7.89395]
["bitfinex-derivatives","ETHF0:USTF0",1745176282674,7.61235158,1580.9,1580.8,7.89395]
["bitfinex-derivatives","ETHF0:USTF0",1745176283183,7.61235158,1580.9,1580.8,6.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745176283992,7.61235158,1580.9,1580.8,7.89395]
["bitfinex-derivatives","ETHF0:USTF0",1745176286290,1.26507,1580.9,1580.8,7.89395]
["bitfinex-derivatives","ETHF0:USTF0",1745176286494,1.26507,1580.9,1580.8,7.02235]
["bitfinex-derivatives","ETHF0:USTF0",1745176286794,3.76517,1580.9,1580.8,7.02235]
["bitfinex-derivatives","ETHF0:USTF0",1745176288993,1.26507,1580.9,1580.8,7.02235]
["bitfinex-derivatives","ETHF0:USTF0",1745176289195,1.26507,1580.9,1580.8,7.83585]
["bitfinex-derivatives","ETHF0:USTF0",1745176290397,7.61235158,1580.9,1580.8,7.83585]
["bitfinex-derivatives","ETHF0:USTF0",1745176293898,1.26507,1580.9,1580.8,7.83585]
["bitfinex-derivatives","ETHF0:USTF0",1745176294102,3.49307,1580.9,1580.8,7.83585]
["bitfinex-derivatives","ETHF0:USTF0",1745176295199,1.26507,1580.9,1580.8,7.83585]
["bitfinex-derivatives","ETHF0:USTF0",1745176297699,7.61235158,1580.9,1580.8,7.83585]
["bitfinex-derivatives","ETHF0:USTF0",1745176298701,6.34728158,1580.9,1580.8,7.83585]
["bitfinex-derivatives","ETHF0:USTF0",1745176302607,11.64919158,1581.0,1580.8,7.83585]
["bitfinex-derivatives","ETHF0:USTF0",1745176302907,11.64919158,1581.0,1580.9,2.97847]
["bitfinex-derivatives","ETHF0:USTF0",1745176303208,11.64919158,1581.0,1580.9,3.78537]
["bitfinex-derivatives","ETHF0:USTF0",1745176305710,11.64919158,1581.0,1580.9,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1745176307105,8.44139158,1581.0,1580.9,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1745176308617,8.44139158,1581.0,1580.9,3.78537]
["bitfinex-derivatives","ETHF0:USTF0",1745176313503,10.15509158,1581.0,1580.9,3.78537]
["bitfinex-derivatives","ETHF0:USTF0",1745176313706,10.15509158,1581.0,1580.9,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1745176315712,10.15509158,1581.0,1580.9,3.78537]
["bitfinex-derivatives","ETHF0:USTF0",1745176319310,10.15509158,1581.0,1580.9,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1745176319817,10.15509158,1581.0,1580.9,6.5113]
["bitfinex-derivatives","ETHF0:USTF0",1745176320218,10.15509158,1581.0,1580.9,7.77637]
["bitfinex-derivatives","ETHF0:USTF0",1745176321419,10.15509158,1581.0,1580.9,6.5113]
["bitfinex-derivatives","ETHF0:USTF0",1745176321909,10.15509158,1581.0,1580.9,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1745176322110,12.38309158,1581.0,1580.9,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1745176323212,10.15509158,1581.0,1580.9,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1745176323817,10.15509158,1581.0,1580.9,5.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745176325219,13.36289158,1581.0,1580.9,5.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745176326020,10.15509158,1581.0,1580.9,5.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745176326317,13.36289158,1581.0,1580.9,5.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745176329123,15.59089158,1581.0,1580.9,5.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745176329921,15.59089158,1581.0,1580.9,6.96577]
["bitfinex-derivatives","ETHF0:USTF0",1745176330108,14.32588158,1581.0,1580.9,5.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745176330313,9.40438158,1581.0,1580.9,6.96577]
["bitfinex-derivatives","ETHF0:USTF0",1745176330714,10.66937158,1581.0,1580.9,7.78737]
["bitfinex-derivatives","ETHF0:USTF0",1745176331223,8.44137158,1581.0,1580.9,7.78737]
["bitfinex-derivatives","ETHF0:USTF0",1745176332523,8.44137158,1581.0,1580.9,6.5223]
["bitfinex-derivatives","ETHF0:USTF0",1745176332725,10.06487158,1581.0,1580.9,6.5223]
["bitfinex-derivatives","ETHF0:USTF0",1745176333124,10.06487158,1581.0,1580.9,7.78737]
["bitfinex-derivatives","ETHF0:USTF0",1745176333324,10.06487158,1581.0,1580.9,5.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745176334525,10.06487158,1581.0,1580.9,6.96577]
["bitfinex-derivatives","ETHF0:USTF0",1745176334720,10.06487158,1581.0,1580.9,7.85497]
["bitfinex-derivatives","ETHF0:USTF0",1745176339531,10.06487158,1581.0,1580.9,6.5899]
["bitfinex-derivatives","ETHF0:USTF0",1745176340128,10.06487158,1581.0,1580.9,7.85497]
["bitfinex-derivatives","ETHF0:USTF0",1745176340829,10.06487158,1581.0,1580.6,12.45927707]
["bitfinex-derivatives","ETHF0:USTF0",1745176340830,17.00768158,1581.0,1580.6,12.45927707]
["bitfinex-derivatives","ETHF0:USTF0",1745176341033,4.47303,1580.7,1580.6,12.45927707]
["bitfinex-derivatives","ETHF0:USTF0",1745176341933,6.18763,1580.7,1580.6,12.45927707]
["bitfinex-derivatives","ETHF0:USTF0",1745176342129,8.41563,1580.7,1580.6,12.45927707]
["bitfinex-derivatives","ETHF0:USTF0",1745176343237,8.41563,1580.7,1580.6,8.46827707]
["bitfinex-derivatives","ETHF0:USTF0",1745176345537,1.26531,1580.6,1580.5,7.5474]
["bitfinex-derivatives","ETHF0:USTF0",1745176345738,3.00291,1580.6,1580.5,8.4032]
["bitfinex-derivatives","ETHF0:USTF0",1745176346440,3.00291,1580.6,1580.5,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1745176347134,3.00291,1580.6,1580.5,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745176347339,1.26539,1580.5,1580.4,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1745176347525,1.26547,1580.4,1580.3,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745176347733,1.26555,1580.3,1580.2,4.88119638]
["bitfinex-derivatives","ETHF0:USTF0",1745176347932,3.76805,1580.3,1580.2,4.88119638]
["bitfinex-derivatives","ETHF0:USTF0",1745176348336,3.76805,1580.3,1580.2,6.51069638]
["bitfinex-derivatives","ETHF0:USTF0",1745176348534,6.97585,1580.3,1580.2,5.62999638]
["bitfinex-derivatives","ETHF0:USTF0",1745176348727,6.97585,1580.3,1580.2,4.00049638]
["bitfinex-derivatives","ETHF0:USTF0",1745176351145,8.97585,1580.3,1580.2,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745176354047,5.76805,1580.3,1580.2,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745176354351,8.97585,1580.3,1580.2,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745176358849,8.97585,1580.3,1580.2,1.75289638]
["bitfinex-derivatives","ETHF0:USTF0",1745176378464,5.76805,1580.3,1580.2,1.75289638]
["bitfinex-derivatives","ETHF0:USTF0",1745176378869,8.97585,1580.3,1580.2,1.75289638]
["bitfinex-derivatives","ETHF0:USTF0",1745176380768,5.76805,1580.3,1580.2,1.75289638]
["bitfinex-derivatives","ETHF0:USTF0",1745176381064,8.97585,1580.3,1580.2,1.75289638]
["bitfinex-derivatives","ETHF0:USTF0",1745176387266,8.10825,1580.3,1580.2,1.75289638]
["bitfinex-derivatives","ETHF0:USTF0",1745176387662,4.47335,1580.3,1580.2,1.75289638]
["bitfinex-derivatives","ETHF0:USTF0",1745176388355,8.69542051,1580.3,1580.2,1.75289638]
["bitfinex-derivatives","ETHF0:USTF0",1745176390069,5.48762051,1580.3,1580.2,1.75289638]
["bitfinex-derivatives","ETHF0:USTF0",1745176390365,8.69542051,1580.3,1580.2,1.75289638]
["bitfinex-derivatives","ETHF0:USTF0",1745176392172,10.80645577,1580.3,1580.2,1.75289638]
["bitfinex-derivatives","ETHF0:USTF0",1745176394971,12.91249978,1580.3,1580.2,1.75289638]
["bitfinex-derivatives","ETHF0:USTF0",1745176395973,14.58449978,1580.3,1580.2,1.75289638]
["bitfinex-derivatives","ETHF0:USTF0",1745176401579,11.37669978,1580.3,1580.2,1.75289638]
["bitfinex-derivatives","ETHF0:USTF0",1745176401778,14.58449978,1580.3,1580.2,1.75289638]
["bitfinex-derivatives","ETHF0:USTF0",1745176403082,11.37669978,1580.3,1580.2,1.75289638]
["bitfinex-derivatives","ETHF0:USTF0",1745176403278,14.58449978,1580.3,1580.2,1.75289638]
["bitfinex-derivatives","ETHF0:USTF0",1745176406585,11.37669978,1580.3,1580.2,1.75289638]
["bitfinex-derivatives","ETHF0:USTF0",1745176406885,14.58449978,1580.3,1580.2,1.75289638]
["bitfinex-derivatives","ETHF0:USTF0",1745176407290,15.46229978,1580.3,1580.2,1.75289638]
["bitfinex-derivatives","ETHF0:USTF0",1745176409589,12.25449978,1580.3,1580.2,1.75289638]
["bitfinex-derivatives","ETHF0:USTF0",1745176409888,15.46229978,1580.3,1580.2,1.75289638]
["bitfinex-derivatives","ETHF0:USTF0",1745176410089,14.19674978,1580.3,1580.0,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1745176410295,1.26571,1580.1,1580.0,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1745176410682,3.78591,1580.1,1580.0,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1745176410984,3.78591,1580.1,1580.0,5.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745176413990,10.13650106,1580.1,1580.0,5.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745176415992,13.34430106,1580.1,1580.0,5.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745176418286,10.13650106,1580.1,1580.0,5.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745176418481,13.34430106,1580.1,1580.0,5.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745176418689,6.35059106,1580.1,1580.0,6.97009]
["bitfinex-derivatives","ETHF0:USTF0",1745176418889,7.61630106,1580.1,1580.0,7.81599]
["bitfinex-derivatives","ETHF0:USTF0",1745176419093,7.61630106,1580.1,1580.0,10.04399]
["bitfinex-derivatives","ETHF0:USTF0",1745176422598,5.49844479,1580.1,1580.0,10.04399]
["bitfinex-derivatives","ETHF0:USTF0",1745176424693,4.23273479,1580.1,1580.0,10.04399]
["bitfinex-derivatives","ETHF0:USTF0",1745176426100,5.49844479,1580.1,1580.0,10.04399]
["bitfinex-derivatives","ETHF0:USTF0",1745176426401,4.23273479,1580.1,1580.0,10.04399]
["bitfinex-derivatives","ETHF0:USTF0",1745176432009,5.49844479,1580.1,1580.0,10.04399]
["bitfinex-derivatives","ETHF0:USTF0",1745176433115,5.49844479,1580.1,1580.0,7.81599]
["bitfinex-derivatives","ETHF0:USTF0",1745176434008,5.49844479,1580.1,1580.0,5.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745176434210,8.00244479,1580.1,1580.0,5.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745176434418,8.00244479,1580.1,1580.0,6.97009]
["bitfinex-derivatives","ETHF0:USTF0",1745176436209,14.35303585,1580.1,1580.0,6.97009]
["bitfinex-derivatives","ETHF0:USTF0",1745176439314,1.26579,1580.0,1579.9,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1745176439530,2.4975,1580.0,1579.9,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1745176440031,3.76329,1580.0,1579.9,5.25787]
["bitfinex-derivatives","ETHF0:USTF0",1745176440217,3.76329,1580.0,1579.9,9.22807]
["bitfinex-derivatives","ETHF0:USTF0",1745176440524,2.4975,1580.0,1579.9,9.22807]
["bitfinex-derivatives","ETHF0:USTF0",1745176441329,3.76329,1580.0,1579.9,9.22807]
["bitfinex-derivatives","ETHF0:USTF0",1745176443527,3.76329,1580.0,1579.9,7.9622]
["bitfinex-derivatives","ETHF0:USTF0",1745176443724,7.99602479,1580.0,1579.9,7.48587]
["bitfinex-derivatives","ETHF0:USTF0",1745176444021,7.99602479,1580.0,1579.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745176444218,1.26595,1579.8,1579.7,12.46027707]
["bitfinex-derivatives","ETHF0:USTF0",1745176444825,3.77235,1579.8,1579.7,12.46027707]
["bitfinex-derivatives","ETHF0:USTF0",1745176445023,3.77235,1579.8,1579.7,8.46827707]
["bitfinex-derivatives","ETHF0:USTF0",1745176447620,3.77235,1579.8,1579.7,10.17777707]
["bitfinex-derivatives","ETHF0:USTF0",1745176448119,1.26608,1579.7,1579.5,12.78783]
["bitfinex-derivatives","ETHF0:USTF0",1745176448317,3.86828,1579.7,1579.6,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1745176448921,1.26611,1579.6,1579.5,4.8355]
["bitfinex-derivatives","ETHF0:USTF0",1745176449121,3.00681,1579.6,1579.5,8.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745176449533,3.00681,1579.6,1579.5,7.9817]
["bitfinex-derivatives","ETHF0:USTF0",1745176450333,1.7407,1579.6,1579.5,9.24789]
["bitfinex-derivatives","ETHF0:USTF0",1745176450534,5.3354,1579.7,1579.5,10.13649]
["bitfinex-derivatives","ETHF0:USTF0",1745176450734,7.0761,1579.7,1579.6,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1745176451735,11.29636946,1579.7,1579.6,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1745176452838,9.55566946,1579.7,1579.6,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1745176453226,9.55566946,1579.7,1579.6,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745176454640,5.3354,1579.7,1579.6,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745176455839,5.3354,1579.7,1579.6,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1745176456032,7.0904,1579.7,1579.6,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1745176457237,3.8826,1579.7,1579.6,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1745176457436,7.0904,1579.7,1579.6,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1745176459640,3.8826,1579.7,1579.6,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1745176459837,7.0904,1579.7,1579.6,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1745176472145,4.0693,1579.7,1579.6,3.02781]
["bitfinex-derivatives","ETHF0:USTF0",1745176472350,4.47383,1579.7,1579.6,3.02781]
["bitfinex-derivatives","ETHF0:USTF0",1745176472644,4.47383,1579.7,1579.6,3.87551]
["bitfinex-derivatives","ETHF0:USTF0",1745176474545,3.2078,1579.7,1579.6,3.87551]
["bitfinex-derivatives","ETHF0:USTF0",1745176476148,4.47383,1579.7,1579.6,3.87551]
["bitfinex-derivatives","ETHF0:USTF0",1745176481858,4.47383,1579.7,1579.6,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1745176482458,4.47383,1579.7,1579.6,3.87551]
["bitfinex-derivatives","ETHF0:USTF0",1745176482958,5.27693,1579.7,1579.6,3.87551]
["bitfinex-derivatives","ETHF0:USTF0",1745176484158,2.06913,1579.7,1579.6,3.87551]
["bitfinex-derivatives","ETHF0:USTF0",1745176487762,6.28939946,1579.7,1579.6,3.87551]
["bitfinex-derivatives","ETHF0:USTF0",1745176489259,5.02336946,1579.7,1579.6,3.87551]
["bitfinex-derivatives","ETHF0:USTF0",1745176490166,6.28939946,1579.7,1579.6,3.87551]
["bitfinex-derivatives","ETHF0:USTF0",1745176490366,5.02336946,1579.7,1579.6,3.87551]
["bitfinex-derivatives","ETHF0:USTF0",1745176491669,7.1335042,1579.7,1579.6,3.87551]
["bitfinex-derivatives","ETHF0:USTF0",1745176494372,8.3995342,1579.7,1579.6,3.87551]
["bitfinex-derivatives","ETHF0:USTF0",1745176495571,7.5964342,1579.7,1579.6,3.87551]
["bitfinex-derivatives","ETHF0:USTF0",1745176496272,6.3304042,1579.7,1579.6,3.87551]
["bitfinex-derivatives","ETHF0:USTF0",1745176496473,0.15773782,1579.7,1579.6,14.75951]
["bitfinex-derivatives","ETHF0:USTF0",1745176502078,2.5563,1580.0,1579.9,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1745176502286,2.5563,1580.0,1579.9,5.25787]
["bitfinex-derivatives","ETHF0:USTF0",1745176506083,0.8581,1580.0,1579.9,5.25787]
["bitfinex-derivatives","ETHF0:USTF0",1745176506283,4.22609116,1580.1,1580.0,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1745176506474,2.76514116,1580.1,1580.0,7.14979]
["bitfinex-derivatives","ETHF0:USTF0",1745176506787,0.01011116,1580.1,1580.0,13.76269]
["bitfinex-derivatives","ETHF0:USTF0",1745176507082,1.16e-06,1580.1,1580.0,13.76269]
["bitfinex-derivatives","ETHF0:USTF0",1745176507285,1.16e-06,1580.1,1580.0,15.99069]
["bitfinex-derivatives","ETHF0:USTF0",1745176508789,1.16e-06,1580.1,1580.0,10.99069]
["bitfinex-derivatives","ETHF0:USTF0",1745176509085,1.16e-06,1580.1,1580.0,15.99069]
["bitfinex-derivatives","ETHF0:USTF0",1745176509786,1.16e-06,1580.1,1580.0,10.99069]
["bitfinex-derivatives","ETHF0:USTF0",1745176509988,1.70789638,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1745176510187,1.70789638,1580.4,1580.3,5.25655]
["bitfinex-derivatives","ETHF0:USTF0",1745176511891,0.00949638,1580.4,1580.3,5.25655]
["bitfinex-derivatives","ETHF0:USTF0",1745176512085,0.00949638,1580.4,1580.3,6.98615]
["bitfinex-derivatives","ETHF0:USTF0",1745176522788,1.68249638,1580.4,1580.3,6.98615]
["bitfinex-derivatives","ETHF0:USTF0",1745176531504,0.00949638,1580.4,1580.3,6.98615]
["bitfinex-derivatives","ETHF0:USTF0",1745176537802,0.00949638,1580.4,1580.3,10.19395]
["bitfinex-derivatives","ETHF0:USTF0",1745176544610,6.38e-06,1580.4,1580.3,21.07795]
["bitfinex-derivatives","ETHF0:USTF0",1745176545508,6.38e-06,1580.4,1580.3,21.39405]
["bitfinex-derivatives","ETHF0:USTF0",1745176547811,1.692,1580.9,1580.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1745176548008,1.692,1580.9,1580.8,5.25415]
["bitfinex-derivatives","ETHF0:USTF0",1745176548419,1.692,1580.9,1580.8,7.01675]
["bitfinex-derivatives","ETHF0:USTF0",1745176550614,3.365,1580.9,1580.8,7.01675]
["bitfinex-derivatives","ETHF0:USTF0",1745176553013,3.365,1580.9,1580.8,10.22455]
["bitfinex-derivatives","ETHF0:USTF0",1745176560112,3.365,1580.9,1580.8,10.54045]
["bitfinex-derivatives","ETHF0:USTF0",1745176561814,3.365,1580.9,1580.8,5.57005]
["bitfinex-derivatives","ETHF0:USTF0",1745176562118,9.63007,1580.9,1580.8,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1745176563122,6.85807,1580.9,1580.8,5.57005]
["bitfinex-derivatives","ETHF0:USTF0",1745176564122,4.63007,1580.9,1580.8,5.57005]
["bitfinex-derivatives","ETHF0:USTF0",1745176565025,3.365,1580.9,1580.8,5.57005]
["bitfinex-derivatives","ETHF0:USTF0",1745176565324,0.8143,1580.9,1580.8,8.77785]
["bitfinex-derivatives","ETHF0:USTF0",1745176565823,0.8143,1580.9,1580.8,10.46395]
["bitfinex-derivatives","ETHF0:USTF0",1745176566123,2.5656,1581.1,1581.0,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1745176566320,3.4422,1581.1,1581.0,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1745176567831,1.7106,1581.1,1581.0,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1745176568422,3.4911,1581.1,1581.0,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1745176568923,4.75601,1581.1,1581.0,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1745176570515,3.4911,1581.1,1580.9,8.83513]
["bitfinex-derivatives","ETHF0:USTF0",1745176570716,1.7684,1581.0,1580.9,8.83513]
["bitfinex-derivatives","ETHF0:USTF0",1745176571515,1.7106,1581.1,1581.0,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1745176571721,3.479,1581.1,1581.0,2.95969]
["bitfinex-derivatives","ETHF0:USTF0",1745176580338,4.74391,1581.1,1581.0,2.95969]
["bitfinex-derivatives","ETHF0:USTF0",1745176581334,1.26499,1581.0,1580.9,1.26501]
["bitfinex-derivatives","ETHF0:USTF0",1745176581526,1.6416,1581.0,1580.9,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1745176581721,2.90662,1581.0,1580.8,13.22449]
["bitfinex-derivatives","ETHF0:USTF0",1745176581926,0.8166,1580.9,1580.8,13.22449]
["bitfinex-derivatives","ETHF0:USTF0",1745176582226,2.4582,1580.9,1580.8,13.22449]
["bitfinex-derivatives","ETHF0:USTF0",1745176584027,3.3401,1580.9,1580.8,13.22449]
["bitfinex-derivatives","ETHF0:USTF0",1745176586237,3.2078,1581.2,1580.9,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1745176586238,1.26494,1581.1,1580.9,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1745176586436,4.64224,1581.1,1580.9,3.80849]
["bitfinex-derivatives","ETHF0:USTF0",1745176587337,6.87024,1581.1,1580.9,3.80849]
["bitfinex-derivatives","ETHF0:USTF0",1745176587640,6.87024,1581.1,1581.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1745176588339,6.87024,1581.1,1581.0,1.58089]
["bitfinex-derivatives","ETHF0:USTF0",1745176590042,6.87024,1581.1,1581.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1745176592036,6.87024,1581.1,1581.0,1.58089]
["bitfinex-derivatives","ETHF0:USTF0",1745176592228,4.64224,1581.1,1581.0,3.19809]
["bitfinex-derivatives","ETHF0:USTF0",1745176592841,4.64224,1581.1,1581.0,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1745176593238,6.87024,1581.1,1581.0,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1745176593433,6.87024,1581.1,1581.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1745176595438,13.19858574,1581.1,1581.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1745176596144,13.19858574,1581.1,1581.0,1.58089]
["bitfinex-derivatives","ETHF0:USTF0",1745176596444,13.19858574,1581.1,1581.0,3.22039]
["bitfinex-derivatives","ETHF0:USTF0",1745176596843,13.19858574,1581.1,1581.0,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1745176597147,10.97058574,1581.1,1581.0,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1745176598146,13.19858574,1581.1,1581.0,3.22039]
["bitfinex-derivatives","ETHF0:USTF0",1745176598547,11.93364574,1581.1,1581.0,3.22039]
["bitfinex-derivatives","ETHF0:USTF0",1745176598746,13.19855574,1581.1,1581.0,3.22039]
["bitfinex-derivatives","ETHF0:USTF0",1745176598947,6.87021,1581.1,1581.0,3.22039]
["bitfinex-derivatives","ETHF0:USTF0",1745176599149,4.64221,1581.1,1581.0,3.22039]
["bitfinex-derivatives","ETHF0:USTF0",1745176600152,6.87021,1581.1,1581.0,3.22039]
["bitfinex-derivatives","ETHF0:USTF0",1745176600656,6.87021,1581.1,1581.0,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1745176601658,6.87021,1581.1,1581.0,5.9504]
["bitfinex-derivatives","ETHF0:USTF0",1745176602160,4.64221,1581.1,1581.0,5.9504]
["bitfinex-derivatives","ETHF0:USTF0",1745176603461,4.64221,1581.1,1581.0,7.21539]
["bitfinex-derivatives","ETHF0:USTF0",1745176604665,4.64221,1581.1,1581.0,5.9504]
["bitfinex-derivatives","ETHF0:USTF0",1745176604964,4.64221,1581.1,1581.0,7.21539]
["bitfinex-derivatives","ETHF0:USTF0",1745176605162,6.87021,1581.1,1581.0,7.21539]
["bitfinex-derivatives","ETHF0:USTF0",1745176606168,4.64221,1581.1,1581.0,7.21539]
["bitfinex-derivatives","ETHF0:USTF0",1745176608168,6.87021,1581.1,1581.0,7.21539]
["bitfinex-derivatives","ETHF0:USTF0",1745176609170,4.64221,1581.1,1581.0,7.21539]
["bitfinex-derivatives","ETHF0:USTF0",1745176614467,10.97055574,1581.1,1581.0,7.21539]
["bitfinex-derivatives","ETHF0:USTF0",1745176615969,8.44885574,1581.1,1581.0,7.21539]
["bitfinex-derivatives","ETHF0:USTF0",1745176617669,2.12051,1581.1,1581.0,7.21539]
["bitfinex-derivatives","ETHF0:USTF0",1745176619364,4.34851,1581.1,1581.0,7.21539]
["bitfinex-derivatives","ETHF0:USTF0",1745176620173,3.80491,1581.1,1581.0,7.21539]
["bitfinex-derivatives","ETHF0:USTF0",1745176623176,6.03291,1581.1,1581.0,7.21539]
["bitfinex-derivatives","ETHF0:USTF0",1745176623669,12.36125574,1581.1,1581.0,7.21539]
["bitfinex-derivatives","ETHF0:USTF0",1745176624173,10.13325574,1581.1,1581.0,7.21539]
["bitfinex-derivatives","ETHF0:USTF0",1745176625376,12.36125574,1581.1,1581.0,7.21539]
["bitfinex-derivatives","ETHF0:USTF0",1745176626174,12.36125574,1581.1,1581.0,5.9504]
["bitfinex-derivatives","ETHF0:USTF0",1745176626175,10.13325574,1581.1,1581.0,5.9504]
["bitfinex-derivatives","ETHF0:USTF0",1745176626568,13.34105574,1581.1,1581.0,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1745176627361,15.56905574,1581.1,1581.0,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1745176628170,15.56905574,1581.1,1581.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1745176628975,15.56905574,1581.1,1581.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1745176629779,15.56905574,1581.1,1581.0,3.22079]
["bitfinex-derivatives","ETHF0:USTF0",1745176630077,17.67985978,1581.1,1581.0,3.22079]
["bitfinex-derivatives","ETHF0:USTF0",1745176630378,17.67985978,1581.1,1581.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1745176631477,13.87494978,1581.1,1581.0,3.22079]
["bitfinex-derivatives","ETHF0:USTF0",1745176631669,10.66714978,1581.1,1581.0,4.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745176632278,8.43914978,1581.1,1581.0,4.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745176633370,4.23122461,1581.1,1581.0,4.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745176633688,4.23122461,1581.1,1581.0,8.09569]
["bitfinex-derivatives","ETHF0:USTF0",1745176637272,5.49606461,1581.2,1581.1,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1745176637472,5.49606461,1581.2,1581.1,2.89861]
["bitfinex-derivatives","ETHF0:USTF0",1745176637681,5.49606461,1581.2,1581.1,3.77821]
["bitfinex-derivatives","ETHF0:USTF0",1745176638181,7.72406461,1581.2,1581.1,3.77821]
["bitfinex-derivatives","ETHF0:USTF0",1745176638482,7.72406461,1581.2,1581.1,4.09401]
["bitfinex-derivatives","ETHF0:USTF0",1745176639182,5.49606461,1581.2,1581.1,4.09401]
["bitfinex-derivatives","ETHF0:USTF0",1745176641786,5.49606461,1581.2,1581.1,1.58071]
["bitfinex-derivatives","ETHF0:USTF0",1745176641980,7.18646461,1581.2,1581.1,1.58071]
["bitfinex-derivatives","ETHF0:USTF0",1745176642174,9.41446461,1581.2,1581.1,1.58071]
["bitfinex-derivatives","ETHF0:USTF0",1745176646488,11.53007691,1581.2,1581.1,1.58071]
["bitfinex-derivatives","ETHF0:USTF0",1745176649186,11.53007691,1581.2,1581.1,3.34121]
["bitfinex-derivatives","ETHF0:USTF0",1745176652078,11.53007691,1581.2,1581.1,4.16321]
["bitfinex-derivatives","ETHF0:USTF0",1745176652283,9.30207691,1581.2,1581.1,4.16321]
["bitfinex-derivatives","ETHF0:USTF0",1745176653596,7.61167691,1581.2,1581.1,4.16321]
["bitfinex-derivatives","ETHF0:USTF0",1745176654489,6.34683691,1581.2,1581.1,4.16321]
["bitfinex-derivatives","ETHF0:USTF0",1745176657289,4.229106,1581.2,1581.1,4.16321]
["bitfinex-derivatives","ETHF0:USTF0",1745176657689,4.229106,1581.2,1581.1,8.15121]
["bitfinex-derivatives","ETHF0:USTF0",1745176661080,5.493936,1581.2,1581.1,8.15121]
["bitfinex-derivatives","ETHF0:USTF0",1745176661486,7.219436,1581.2,1581.1,7.32921]
["bitfinex-derivatives","ETHF0:USTF0",1745176664892,9.33716691,1581.2,1581.1,7.32921]
["bitfinex-derivatives","ETHF0:USTF0",1745176669104,11.56516691,1581.2,1581.1,7.32921]
["bitfinex-derivatives","ETHF0:USTF0",1745176672108,9.33716691,1581.2,1581.1,7.32921]
["bitfinex-derivatives","ETHF0:USTF0",1745176673406,11.56516691,1581.2,1581.1,7.32921]
["bitfinex-derivatives","ETHF0:USTF0",1745176678311,9.33716691,1581.2,1581.1,7.32921]
["bitfinex-derivatives","ETHF0:USTF0",1745176679212,6.34683691,1581.2,1581.1,7.32921]
["bitfinex-derivatives","ETHF0:USTF0",1745176679913,7.61166691,1581.2,1581.1,7.32921]
["bitfinex-derivatives","ETHF0:USTF0",1745176683817,9.35996691,1581.2,1581.1,7.32921]
["bitfinex-derivatives","ETHF0:USTF0",1745176685316,9.35996691,1581.2,1581.1,6.0643]
["bitfinex-derivatives","ETHF0:USTF0",1745176685717,9.35996691,1581.2,1581.1,7.32921]
["bitfinex-derivatives","ETHF0:USTF0",1745176688220,11.58796691,1581.2,1581.1,7.32921]
["bitfinex-derivatives","ETHF0:USTF0",1745176689114,9.35996691,1581.2,1581.1,7.32921]
["bitfinex-derivatives","ETHF0:USTF0",1745176690218,11.58796691,1581.2,1581.1,7.32921]
["bitfinex-derivatives","ETHF0:USTF0",1745176691121,9.35996691,1581.2,1581.1,7.32921]
["bitfinex-derivatives","ETHF0:USTF0",1745176697224,11.58796691,1581.2,1581.1,7.32921]
["bitfinex-derivatives","ETHF0:USTF0",1745176697635,10.32313691,1581.2,1581.1,7.32921]
["bitfinex-derivatives","ETHF0:USTF0",1745176697829,8.57483691,1581.2,1581.1,7.32921]
["bitfinex-derivatives","ETHF0:USTF0",1745176698227,6.34683691,1581.2,1581.1,7.32921]
["bitfinex-derivatives","ETHF0:USTF0",1745176698533,6.34683691,1581.2,1581.1,12.32921]
["bitfinex-derivatives","ETHF0:USTF0",1745176698835,6.34683691,1581.2,1581.1,15.53701]
["bitfinex-derivatives","ETHF0:USTF0",1745176700736,6.34683691,1581.2,1581.1,16.03640051]
["bitfinex-derivatives","ETHF0:USTF0",1745176700939,6.34683691,1581.2,1581.1,15.53701]
["bitfinex-derivatives","ETHF0:USTF0",1745176701438,6.34683691,1581.2,1581.1,10.53701]
["bitfinex-derivatives","ETHF0:USTF0",1745176703540,4.76674691,1581.2,1581.1,15.53701]
["bitfinex-derivatives","ETHF0:USTF0",1745176703735,1.18336691,1581.2,1581.1,15.53701]
["bitfinex-derivatives","ETHF0:USTF0",1745176704534,1.18336691,1581.2,1581.1,21.42101]
["bitfinex-derivatives","ETHF0:USTF0",1745176704843,1.18336691,1581.5,1581.4,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1745176705041,1.18336691,1581.5,1581.4,5.25167]
["bitfinex-derivatives","ETHF0:USTF0",1745176705434,1.18336691,1581.5,1581.4,6.99647]
["bitfinex-derivatives","ETHF0:USTF0",1745176706240,1.18336691,1581.5,1581.4,7.31217]
["bitfinex-derivatives","ETHF0:USTF0",1745176709846,4.60453,1581.7,1581.6,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1745176714953,4.60453,1581.7,1581.5,2.95273]
["bitfinex-derivatives","ETHF0:USTF0",1745176715549,4.60453,1581.7,1581.6,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1745176719450,4.60453,1581.7,1581.5,2.95273]
["bitfinex-derivatives","ETHF0:USTF0",1745176719853,1.26451,1581.6,1581.5,2.95273]
["bitfinex-derivatives","ETHF0:USTF0",1745176720148,4.60459,1581.7,1581.5,2.95273]
["bitfinex-derivatives","ETHF0:USTF0",1745176721251,1.26451,1581.6,1581.5,2.95273]
["bitfinex-derivatives","ETHF0:USTF0",1745176725150,2.88601,1581.6,1581.5,2.95273]
["bitfinex-derivatives","ETHF0:USTF0",1745176725363,2.88601,1581.6,1581.5,3.26843]
["bitfinex-derivatives","ETHF0:USTF0",1745176727859,1.6998,1581.7,1581.6,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1745176728156,2.96423,1581.7,1581.6,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745176728354,4.66653,1581.7,1581.6,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745176734363,1.26451,1581.6,1581.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1745176734554,2.91151,1581.6,1581.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1745176739166,2.91151,1581.6,1581.5,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1745176745971,2.91151,1581.6,1581.5,3.21179]
["bitfinex-derivatives","ETHF0:USTF0",1745176746173,2.91151,1581.6,1581.5,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1745176753274,2.91151,1581.6,1581.5,3.21179]
["bitfinex-derivatives","ETHF0:USTF0",1745176753575,2.91151,1581.6,1581.5,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1745176754675,11.64694978,1581.7,1581.6,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1745176754877,8.43914978,1581.7,1581.6,2.14171]
["bitfinex-derivatives","ETHF0:USTF0",1745176755873,9.70357978,1581.7,1581.6,2.45741]
["bitfinex-derivatives","ETHF0:USTF0",1745176757675,1.26443,1581.7,1581.6,2.45741]
["bitfinex-derivatives","ETHF0:USTF0",1745176758571,1.26443,1581.7,1581.6,6.44241]
["bitfinex-derivatives","ETHF0:USTF0",1745176759977,12.26984978,1581.8,1581.6,6.44241]
["bitfinex-derivatives","ETHF0:USTF0",1745176760180,12.26984978,1581.8,1581.7,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745176766681,10.17531916,1581.8,1581.7,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745176767582,1.26443,1581.7,1581.6,6.44241]
["bitfinex-derivatives","ETHF0:USTF0",1745176767773,3.76633,1581.7,1581.6,5.56521]
["bitfinex-derivatives","ETHF0:USTF0",1745176768175,3.76633,1581.7,1581.6,7.22961]
["bitfinex-derivatives","ETHF0:USTF0",1745176769681,10.11094916,1581.7,1581.6,7.22961]
["bitfinex-derivatives","ETHF0:USTF0",1745176769882,10.11094916,1581.7,1581.6,5.9651]
["bitfinex-derivatives","ETHF0:USTF0",1745176770082,13.31874916,1581.7,1581.6,5.9651]
["bitfinex-derivatives","ETHF0:USTF0",1745176771085,13.31874916,1581.7,1581.6,7.22961]
["bitfinex-derivatives","ETHF0:USTF0",1745176772790,10.11094916,1581.7,1581.6,7.22961]
["bitfinex-derivatives","ETHF0:USTF0",1745176774090,10.11094916,1581.7,1581.6,5.9651]
["bitfinex-derivatives","ETHF0:USTF0",1745176776088,10.11094916,1581.7,1581.6,7.22961]
["bitfinex-derivatives","ETHF0:USTF0",1745176777188,8.43334916,1581.7,1581.6,8.04791]
["bitfinex-derivatives","ETHF0:USTF0",1745176777589,6.34461916,1581.7,1581.6,8.04791]
["bitfinex-derivatives","ETHF0:USTF0",1745176781095,2.92079,1581.8,1581.7,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1745176781297,2.92079,1581.8,1581.7,2.97813]
["bitfinex-derivatives","ETHF0:USTF0",1745176781492,1.6564,1581.8,1581.7,2.97813]
["bitfinex-derivatives","ETHF0:USTF0",1745176782400,1.6564,1581.8,1581.7,4.15923]
["bitfinex-derivatives","ETHF0:USTF0",1745176783304,2.92075,1581.8,1581.7,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1745176783995,2.92075,1581.8,1581.7,4.15923]
["bitfinex-derivatives","ETHF0:USTF0",1745176783996,4.60225,1581.8,1581.7,4.15923]
["bitfinex-derivatives","ETHF0:USTF0",1745176784191,3.3379,1581.8,1581.7,4.15923]
["bitfinex-derivatives","ETHF0:USTF0",1745176785198,0.8127,1581.8,1581.7,4.15923]
["bitfinex-derivatives","ETHF0:USTF0",1745176785413,11.69393916,1581.9,1581.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1745176785612,7.22181916,1581.9,1581.8,2.99275]
["bitfinex-derivatives","ETHF0:USTF0",1745176785914,6.34461916,1581.9,1581.8,2.99275]
["bitfinex-derivatives","ETHF0:USTF0",1745176786113,6.34461916,1581.9,1581.8,3.88295]
["bitfinex-derivatives","ETHF0:USTF0",1745176786713,6.34461916,1581.9,1581.8,14.76695]
["bitfinex-derivatives","ETHF0:USTF0",1745176789415,11.10565916,1582.2,1582.0,1.26413]
["bitfinex-derivatives","ETHF0:USTF0",1745176789612,11.10565916,1582.2,1582.1,5.6402]
["bitfinex-derivatives","ETHF0:USTF0",1745176790209,11.10565916,1582.2,1582.1,6.90431]
["bitfinex-derivatives","ETHF0:USTF0",1745176790811,11.10565916,1582.2,1582.1,5.6402]
["bitfinex-derivatives","ETHF0:USTF0",1745176791603,11.10565916,1582.2,1582.1,6.90431]
["bitfinex-derivatives","ETHF0:USTF0",1745176793508,4.76104,1582.2,1582.1,6.90431]
["bitfinex-derivatives","ETHF0:USTF0",1745176793812,0.852,1582.2,1582.1,6.90431]
["bitfinex-derivatives","ETHF0:USTF0",1745176794808,0.852,1582.2,1582.1,7.76931]
["bitfinex-derivatives","ETHF0:USTF0",1745176795208,2.11603,1582.2,1582.1,7.76931]
["bitfinex-derivatives","ETHF0:USTF0",1745176795405,0.852,1582.2,1582.1,7.76931]
["bitfinex-derivatives","ETHF0:USTF0",1745176795915,2.11603,1582.2,1582.1,5.6402]
["bitfinex-derivatives","ETHF0:USTF0",1745176796117,3.73983,1582.2,1582.1,5.6402]
["bitfinex-derivatives","ETHF0:USTF0",1745176796413,3.73983,1582.2,1582.1,6.90431]
["bitfinex-derivatives","ETHF0:USTF0",1745176800221,3.73983,1582.2,1582.1,5.6402]
["bitfinex-derivatives","ETHF0:USTF0",1745176800723,3.73983,1582.2,1582.1,6.90431]
["bitfinex-derivatives","ETHF0:USTF0",1745176800912,2.4758,1582.2,1582.1,6.90431]
["bitfinex-derivatives","ETHF0:USTF0",1745176803121,3.73983,1582.2,1582.1,6.90431]
["bitfinex-derivatives","ETHF0:USTF0",1745176803324,3.73983,1582.2,1582.1,5.6402]
["bitfinex-derivatives","ETHF0:USTF0",1745176803625,3.73983,1582.2,1582.1,6.90431]
["bitfinex-derivatives","ETHF0:USTF0",1745176804019,3.73983,1582.2,1582.1,5.24811]
["bitfinex-derivatives","ETHF0:USTF0",1745176804325,6.94763,1582.2,1582.1,5.24811]
["bitfinex-derivatives","ETHF0:USTF0",1745176804921,6.94763,1582.2,1582.1,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1745176805418,6.94763,1582.2,1582.1,4.2995]
["bitfinex-derivatives","ETHF0:USTF0",1745176806017,6.94763,1582.2,1582.1,5.56361]
["bitfinex-derivatives","ETHF0:USTF0",1745176806420,3.73983,1582.2,1582.1,5.56361]
["bitfinex-derivatives","ETHF0:USTF0",1745176806819,2.4758,1582.2,1582.1,5.56361]
["bitfinex-derivatives","ETHF0:USTF0",1745176807119,2.4758,1582.2,1582.1,7.25291]
["bitfinex-derivatives","ETHF0:USTF0",1745176807327,2.4758,1582.2,1582.1,5.9888]
["bitfinex-derivatives","ETHF0:USTF0",1745176807919,6.94763,1582.2,1582.1,4.2995]
["bitfinex-derivatives","ETHF0:USTF0",1745176808430,1.26422,1582.0,1581.6,9.04528]
["bitfinex-derivatives","ETHF0:USTF0",1745176808618,0.8031,1581.9,1581.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1745176808924,3.3849,1581.9,1581.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1745176809926,3.3849,1581.9,1581.8,2.99205]
["bitfinex-derivatives","ETHF0:USTF0",1745176810721,1.6662,1581.9,1581.8,3.87135]
["bitfinex-derivatives","ETHF0:USTF0",1745176811026,1.26416,1582.1,1582.0,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1745176811227,1.26416,1582.1,1582.0,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1745176811721,2.88176,1582.1,1582.0,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1745176812427,3.70186,1582.1,1582.0,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1745176813029,3.70186,1582.1,1582.0,5.24819]
["bitfinex-derivatives","ETHF0:USTF0",1745176813335,6.90966,1582.1,1582.0,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1745176814831,6.90966,1582.1,1582.0,5.24819]
["bitfinex-derivatives","ETHF0:USTF0",1745176816730,3.70186,1582.1,1582.0,5.24819]
["bitfinex-derivatives","ETHF0:USTF0",1745176820732,3.70186,1582.1,1582.0,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1745176822431,6.90966,1582.1,1582.0,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1745176824829,6.90966,1582.1,1582.0,5.24819]
["bitfinex-derivatives","ETHF0:USTF0",1745176825035,4.0279,1582.1,1582.0,6.89469]
["bitfinex-derivatives","ETHF0:USTF0",1745176826237,5.29201,1582.1,1582.0,6.89469]
["bitfinex-derivatives","ETHF0:USTF0",1745176830539,5.29201,1582.1,1582.0,5.6305]
["bitfinex-derivatives","ETHF0:USTF0",1745176831242,5.29201,1582.1,1582.0,6.89469]
["bitfinex-derivatives","ETHF0:USTF0",1745176831443,5.29201,1582.1,1582.0,5.6305]
["bitfinex-derivatives","ETHF0:USTF0",1745176831643,7.06471,1582.1,1582.0,5.6305]
["bitfinex-derivatives","ETHF0:USTF0",1745176832138,7.06471,1582.1,1582.0,6.89469]
["bitfinex-derivatives","ETHF0:USTF0",1745176832341,5.29201,1582.1,1582.0,6.89469]
["bitfinex-derivatives","ETHF0:USTF0",1745176832542,4.47191,1582.1,1582.0,6.89469]
["bitfinex-derivatives","ETHF0:USTF0",1745176832737,3.2078,1582.1,1582.0,6.89469]
["bitfinex-derivatives","ETHF0:USTF0",1745176833140,7.60864916,1582.2,1582.1,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1745176833344,7.60864916,1582.2,1582.1,4.63161]
["bitfinex-derivatives","ETHF0:USTF0",1745176833643,6.34461916,1582.2,1582.1,4.63161]
["bitfinex-derivatives","ETHF0:USTF0",1745176835245,7.60864916,1582.2,1582.1,4.63161]
["bitfinex-derivatives","ETHF0:USTF0",1745176835642,6.34461916,1582.2,1582.1,4.63161]
["bitfinex-derivatives","ETHF0:USTF0",1745176837236,1.37131283,1582.3,1582.1,4.63161]
["bitfinex-derivatives","ETHF0:USTF0",1745176837531,1.37131283,1582.3,1582.2,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1745176838849,2.19451283,1582.3,1582.2,2.97033]
["bitfinex-derivatives","ETHF0:USTF0",1745176839837,3.06411283,1582.3,1582.2,2.97033]
["bitfinex-derivatives","ETHF0:USTF0",1745176840032,3.06411283,1582.3,1582.2,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1745176840238,1.26403,1582.2,1582.1,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745176840441,1.7712,1582.2,1582.1,2.94101]
["bitfinex-derivatives","ETHF0:USTF0",1745176840646,3.06416283,1582.3,1582.2,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1745176840841,3.06409283,1582.3,1582.2,2.94093]
["bitfinex-derivatives","ETHF0:USTF0",1745176841545,3.06409283,1582.3,1582.2,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745176841936,0.10734283,1582.3,1582.2,2.94093]
["bitfinex-derivatives","ETHF0:USTF0",1745176843148,6.34461916,1582.4,1582.3,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1745176843343,6.34461916,1582.4,1582.3,7.75415]
["bitfinex-derivatives","ETHF0:USTF0",1745176843651,6.34461916,1582.4,1582.3,12.75415]
["bitfinex-derivatives","ETHF0:USTF0",1745176845054,6.34461916,1582.4,1582.3,7.75415]
["bitfinex-derivatives","ETHF0:USTF0",1745176845349,13.77075978,1582.6,1582.4,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1745176845350,6.34461916,1582.5,1582.4,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1745176845543,6.34461916,1582.5,1582.4,3.81377]
["bitfinex-derivatives","ETHF0:USTF0",1745176849355,4.834,1582.6,1582.5,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1745176849744,4.834,1582.6,1582.5,2.91689]
["bitfinex-derivatives","ETHF0:USTF0",1745176851548,4.834,1582.6,1582.5,3.72069]
["bitfinex-derivatives","ETHF0:USTF0",1745176852153,3.2078,1582.6,1582.5,3.72069]
["bitfinex-derivatives","ETHF0:USTF0",1745176852353,4.47151,1582.6,1582.5,3.72069]
["bitfinex-derivatives","ETHF0:USTF0",1745176852755,6.18571,1582.6,1582.5,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1745176853052,6.18571,1582.6,1582.5,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1745176854147,6.18571,1582.6,1582.5,2.91689]
["bitfinex-derivatives","ETHF0:USTF0",1745176854743,1.26379,1582.5,1582.4,1.26383]
["bitfinex-derivatives","ETHF0:USTF0",1745176854948,3.79849,1582.5,1582.4,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1745176855448,2.5347,1582.5,1582.4,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1745176855654,2.5347,1582.5,1582.4,2.86907]
["bitfinex-derivatives","ETHF0:USTF0",1745176856048,4.0975,1582.6,1582.5,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1745176856244,4.0975,1582.6,1582.5,3.72659]
["bitfinex-derivatives","ETHF0:USTF0",1745176857359,5.36121,1582.6,1582.5,2.86899]
["bitfinex-derivatives","ETHF0:USTF0",1745176857545,6.5936,1582.6,1582.5,2.86899]
["bitfinex-derivatives","ETHF0:USTF0",1745176858358,7.85731,1582.6,1582.5,2.86899]
["bitfinex-derivatives","ETHF0:USTF0",1745176859158,6.5936,1582.6,1582.5,2.86899]
["bitfinex-derivatives","ETHF0:USTF0",1745176859359,7.85731,1582.6,1582.5,2.86899]
["bitfinex-derivatives","ETHF0:USTF0",1745176859661,6.5936,1582.6,1582.5,2.86899]
["bitfinex-derivatives","ETHF0:USTF0",1745176860459,7.85731,1582.6,1582.5,2.86899]
["bitfinex-derivatives","ETHF0:USTF0",1745176860660,7.85731,1582.6,1582.4,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1745176860862,1.6634,1582.5,1582.4,2.98271]
["bitfinex-derivatives","ETHF0:USTF0",1745176862555,4.9187,1582.6,1582.5,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1745176862754,1.7109,1582.6,1582.5,3.83979]
["bitfinex-derivatives","ETHF0:USTF0",1745176862959,2.97461,1582.6,1582.5,2.98269]
["bitfinex-derivatives","ETHF0:USTF0",1745176863157,4.63801,1582.6,1582.5,2.98269]
["bitfinex-derivatives","ETHF0:USTF0",1745176865865,3.3743,1582.6,1582.5,2.98269]
["bitfinex-derivatives","ETHF0:USTF0",1745176867265,1.26384,1582.5,1582.3,5.24689]
["bitfinex-derivatives","ETHF0:USTF0",1745176867466,1.7071,1582.4,1582.3,5.24689]
["bitfinex-derivatives","ETHF0:USTF0",1745176867861,3.3581,1582.4,1582.3,5.24689]
["bitfinex-derivatives","ETHF0:USTF0",1745176868055,3.3581,1582.4,1582.1,96.353]
["bitfinex-derivatives","ETHF0:USTF0",1745176868362,1.651,1582.3,1582.2,5.24803]
["bitfinex-derivatives","ETHF0:USTF0",1745176868569,1.651,1582.3,1582.2,6.90403]
["bitfinex-derivatives","ETHF0:USTF0",1745176868865,2.91495,1582.3,1582.2,6.90403]
["bitfinex-derivatives","ETHF0:USTF0",1745176869060,1.651,1582.3,1582.2,6.90403]
["bitfinex-derivatives","ETHF0:USTF0",1745176870663,1.7071,1582.4,1582.3,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1745176870859,1.7071,1582.4,1582.3,2.97805]
["bitfinex-derivatives","ETHF0:USTF0",1745176871060,1.7071,1582.4,1582.3,3.82875]
["bitfinex-derivatives","ETHF0:USTF0",1745176872570,4.57204906,1582.7,1582.5,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1745176872762,1.7026,1582.6,1582.4,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1745176872964,1.26387,1582.4,1582.3,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1745176873360,2.4949,1582.4,1582.3,5.24795]
["bitfinex-derivatives","ETHF0:USTF0",1745176873669,2.4949,1582.4,1582.3,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1745176873968,3.75877,1582.4,1582.3,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1745176876168,2.4949,1582.4,1582.3,5.24795]
["bitfinex-derivatives","ETHF0:USTF0",1745176876362,2.4949,1582.4,1582.3,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1745176876562,3.75877,1582.4,1582.3,5.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745176879067,3.75877,1582.4,1582.3,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1745176881073,1.26395,1582.3,1582.2,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745176881275,6.89825,1582.3,1582.2,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745176881461,11.89825,1582.3,1582.2,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745176881777,1.26426,1582.0,1581.8,11.39506707]
["bitfinex-derivatives","ETHF0:USTF0",1745176881979,0.8535,1581.9,1581.8,13.01106707]
["bitfinex-derivatives","ETHF0:USTF0",1745176882275,1.7434,1581.9,1581.8,17.01906707]
["bitfinex-derivatives","ETHF0:USTF0",1745176882980,4.76307,1581.9,1581.8,14.09327707]
["bitfinex-derivatives","ETHF0:USTF0",1745176883369,4.76307,1581.9,1581.8,10.08427707]
["bitfinex-derivatives","ETHF0:USTF0",1745176883573,7.97087,1581.9,1581.8,12.47727707]
["bitfinex-derivatives","ETHF0:USTF0",1745176884271,7.97087,1581.9,1581.8,8.46827707]
["bitfinex-derivatives","ETHF0:USTF0",1745176884479,1.26435,1581.8,1581.7,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1745176884679,2.90915,1581.8,1581.7,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1745176887183,1.26443,1581.7,1581.6,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1745176887381,6.11703,1581.7,1581.6,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1745176887576,6.11703,1581.7,1581.6,6.88951]
["bitfinex-derivatives","ETHF0:USTF0",1745176887785,1.26441,1581.8,1581.7,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1745176888090,1.26441,1581.8,1581.7,2.13953]
["bitfinex-derivatives","ETHF0:USTF0",1745176888683,1.26441,1581.8,1581.7,2.95163]
["bitfinex-derivatives","ETHF0:USTF0",1745176889285,6.6625,1581.9,1581.7,2.95163]
["bitfinex-derivatives","ETHF0:USTF0",1745176889486,1.26435,1581.8,1581.7,2.95163]
["bitfinex-derivatives","ETHF0:USTF0",1745176890790,1.26435,1581.8,1581.7,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1745176891186,1.26443,1581.7,1581.6,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1745176891389,1.26443,1581.7,1581.6,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1745176891589,1.26443,1581.7,1581.6,6.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745176892293,1.26443,1581.7,1581.6,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1745176892592,1.26443,1581.7,1581.6,6.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745176893596,1.26443,1581.7,1581.6,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1745176893995,1.26443,1581.7,1581.6,4.8542]
["bitfinex-derivatives","ETHF0:USTF0",1745176894293,1.26443,1581.7,1581.6,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1745176894494,1.26443,1581.7,1581.6,4.8542]
["bitfinex-derivatives","ETHF0:USTF0",1745176898794,1.26443,1581.7,1581.6,6.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745176899396,1.26443,1581.7,1581.6,7.77571]
["bitfinex-derivatives","ETHF0:USTF0",1745176900798,3.02281,1581.8,1581.6,7.77565]
["bitfinex-derivatives","ETHF0:USTF0",1745176901000,1.26441,1581.8,1581.7,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745176901193,1.26441,1581.8,1581.7,2.93803]
["bitfinex-derivatives","ETHF0:USTF0",1745176902098,1.26441,1581.8,1581.7,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745176905594,3.01881,1581.8,1581.7,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745176914503,3.01881,1581.8,1581.7,5.6826]
["bitfinex-derivatives","ETHF0:USTF0",1745176915708,1.26441,1581.8,1581.7,5.6826]
["bitfinex-derivatives","ETHF0:USTF0",1745176916011,1.26441,1581.8,1581.7,7.77153]
["bitfinex-derivatives","ETHF0:USTF0",1745176916511,1.26441,1581.8,1581.7,6.5071]
["bitfinex-derivatives","ETHF0:USTF0",1745176916710,1.26441,1581.8,1581.7,5.6826]
["bitfinex-derivatives","ETHF0:USTF0",1745176917011,2.98271,1581.8,1581.7,5.6826]
["bitfinex-derivatives","ETHF0:USTF0",1745176917710,1.26441,1581.8,1581.7,6.94703]
["bitfinex-derivatives","ETHF0:USTF0",1745176917913,1.26441,1581.8,1581.7,5.6826]
["bitfinex-derivatives","ETHF0:USTF0",1745176919414,6.11591,1581.8,1581.7,5.6826]
["bitfinex-derivatives","ETHF0:USTF0",1745176921812,2.90811,1581.8,1581.7,5.6826]
["bitfinex-derivatives","ETHF0:USTF0",1745176922006,6.11591,1581.8,1581.7,5.6826]
["bitfinex-derivatives","ETHF0:USTF0",1745176925107,6.11591,1581.8,1581.7,6.94703]
["bitfinex-derivatives","ETHF0:USTF0",1745176925300,3.2078,1581.8,1581.7,7.79363]
["bitfinex-derivatives","ETHF0:USTF0",1745176925504,4.47215,1581.8,1581.7,7.79363]
["bitfinex-derivatives","ETHF0:USTF0",1745176927111,4.47215,1581.8,1581.7,6.5292]
["bitfinex-derivatives","ETHF0:USTF0",1745176928307,4.47215,1581.8,1581.7,7.79363]
["bitfinex-derivatives","ETHF0:USTF0",1745176928510,3.2078,1581.8,1581.7,7.79363]
["bitfinex-derivatives","ETHF0:USTF0",1745176930016,4.47215,1581.8,1581.7,7.79363]
["bitfinex-derivatives","ETHF0:USTF0",1745176932825,10.81676916,1581.8,1581.7,7.79363]
["bitfinex-derivatives","ETHF0:USTF0",1745176933114,7.60896916,1581.8,1581.7,7.79363]
["bitfinex-derivatives","ETHF0:USTF0",1745176934219,7.60896916,1581.8,1581.7,6.5292]
["bitfinex-derivatives","ETHF0:USTF0",1745176934616,8.43326916,1581.8,1581.7,6.5292]
["bitfinex-derivatives","ETHF0:USTF0",1745176935219,10.06276916,1581.8,1581.7,5.6826]
["bitfinex-derivatives","ETHF0:USTF0",1745176941827,10.06276916,1581.8,1581.7,6.94703]
["bitfinex-derivatives","ETHF0:USTF0",1745176942017,10.06276916,1581.8,1581.7,5.6826]
["bitfinex-derivatives","ETHF0:USTF0",1745176944226,10.06276916,1581.8,1581.7,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1745176945428,8.79841916,1581.8,1581.4,10.35641]
["bitfinex-derivatives","ETHF0:USTF0",1745176945619,1.26451,1581.6,1581.5,7.00339]
["bitfinex-derivatives","ETHF0:USTF0",1745176946023,2.14391,1581.6,1581.5,5.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745176946224,3.80461,1581.6,1581.5,5.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745176946431,3.80461,1581.6,1581.5,7.00339]
["bitfinex-derivatives","ETHF0:USTF0",1745176946734,3.80461,1581.6,1581.5,5.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745176947430,3.80461,1581.6,1581.5,7.00339]
["bitfinex-derivatives","ETHF0:USTF0",1745176947929,3.80461,1581.6,1581.5,5.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745176948233,2.5401,1581.6,1581.3,9.73298707]
["bitfinex-derivatives","ETHF0:USTF0",1745176948529,3.75489,1581.5,1581.4,5.26367]
["bitfinex-derivatives","ETHF0:USTF0",1745176948731,3.75489,1581.5,1581.4,6.92057]
["bitfinex-derivatives","ETHF0:USTF0",1745176949231,3.75489,1581.5,1581.4,5.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745176952430,6.96269,1581.5,1581.4,5.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745176955337,6.96269,1581.5,1581.4,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1745176955536,6.96269,1581.5,1581.4,5.6569]
["bitfinex-derivatives","ETHF0:USTF0",1745176957042,6.96269,1581.5,1581.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745176957233,1.26475,1581.3,1581.2,97.249]
["bitfinex-derivatives","ETHF0:USTF0",1745176957539,1.26475,1581.3,1581.2,102.0408]
["bitfinex-derivatives","ETHF0:USTF0",1745176957951,3.80065,1581.3,1581.2,102.0408]
["bitfinex-derivatives","ETHF0:USTF0",1745176959146,3.80065,1581.3,1581.2,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1745176959344,3.80065,1581.3,1581.2,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1745176960845,3.80065,1581.3,1581.2,6.91763]
["bitfinex-derivatives","ETHF0:USTF0",1745176963144,2.12815,1581.3,1581.2,6.91763]
["bitfinex-derivatives","ETHF0:USTF0",1745176963542,6.34461916,1581.4,1581.2,6.91763]
["bitfinex-derivatives","ETHF0:USTF0",1745176963743,7.60928916,1581.4,1581.3,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1745176964040,7.60928916,1581.4,1581.3,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1745176964448,1.26467,1581.4,1581.3,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1745176965348,2.96957,1581.4,1581.3,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1745176973054,1.26467,1581.4,1581.3,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1745176974955,1.26467,1581.4,1581.3,3.82415]
["bitfinex-derivatives","ETHF0:USTF0",1745176977455,1.26467,1581.4,1581.3,3.82409]
["bitfinex-derivatives","ETHF0:USTF0",1745176982858,4.47246,1581.5,1581.4,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1745176983058,4.47246,1581.5,1581.4,3.79877]
["bitfinex-derivatives","ETHF0:USTF0",1745176983460,6.35411554,1581.6,1581.5,1.26459]
["bitfinex-derivatives","ETHF0:USTF0",1745176983661,6.35411554,1581.6,1581.5,6.91179]
["bitfinex-derivatives","ETHF0:USTF0",1745176983954,6.35411554,1581.6,1581.5,15.98289]
["bitfinex-derivatives","ETHF0:USTF0",1745176984254,6.35411554,1581.6,1581.5,18.21089]
["bitfinex-derivatives","ETHF0:USTF0",1745176986059,0.00949638,1581.6,1581.5,18.21089]
["bitfinex-derivatives","ETHF0:USTF0",1745176987555,0.00949638,1581.6,1581.5,15.00309]
["bitfinex-derivatives","ETHF0:USTF0",1745176987755,0.00949638,1581.6,1581.5,18.21089]
["bitfinex-derivatives","ETHF0:USTF0",1745176988862,0.00949638,1581.6,1581.5,24.09489]
["bitfinex-derivatives","ETHF0:USTF0",1745176990860,0.00949638,1581.6,1581.5,19.09489]
["bitfinex-derivatives","ETHF0:USTF0",1745176991362,0.00949638,1581.6,1581.5,16.86689]
["bitfinex-derivatives","ETHF0:USTF0",1745176994876,0.00949638,1581.6,1581.5,10.98289]
["bitfinex-derivatives","ETHF0:USTF0",1745176995858,0.00949638,1581.6,1581.5,7.77509]
["bitfinex-derivatives","ETHF0:USTF0",1745176996064,0.00949638,1581.6,1581.5,10.98289]
["bitfinex-derivatives","ETHF0:USTF0",1745176999167,0.00949638,1581.6,1581.5,13.21089]
["bitfinex-derivatives","ETHF0:USTF0",1745177000065,0.00949638,1581.6,1581.5,10.98289]
["bitfinex-derivatives","ETHF0:USTF0",1745177000763,0.00949638,1581.6,1581.5,16.86689]
["bitfinex-derivatives","ETHF0:USTF0",1745177004066,0.00949638,1581.6,1581.5,19.09489]
["bitfinex-derivatives","ETHF0:USTF0",1745177006059,0.00949638,1581.6,1581.5,16.86689]
["bitfinex-derivatives","ETHF0:USTF0",1745177007271,0.00949638,1581.6,1581.5,19.09489]
["bitfinex-derivatives","ETHF0:USTF0",1745177009172,0.00949638,1581.6,1581.5,16.86689]
["bitfinex-derivatives","ETHF0:USTF0",1745177009875,0.8539,1582.0,1581.7,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1745177010081,2.11809,1582.0,1581.9,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1745177010376,3.80859,1582.0,1581.9,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1745177010972,3.80859,1582.0,1581.8,5.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745177011174,1.6905,1581.9,1581.8,6.87885]
["bitfinex-derivatives","ETHF0:USTF0",1745177015368,2.95477,1581.9,1581.8,6.87885]
["bitfinex-derivatives","ETHF0:USTF0",1745177018266,1.6905,1581.9,1581.8,6.87885]
["bitfinex-derivatives","ETHF0:USTF0",1745177019480,2.95477,1581.9,1581.8,6.87885]
["bitfinex-derivatives","ETHF0:USTF0",1745177022273,2.95477,1581.9,1581.8,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1745177022473,2.95477,1581.9,1581.8,5.25535]
["bitfinex-derivatives","ETHF0:USTF0",1745177023477,3.78627,1581.9,1581.8,5.25535]
["bitfinex-derivatives","ETHF0:USTF0",1745177027276,3.78627,1581.9,1581.8,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1745177028086,3.78627,1581.9,1581.8,5.25535]
["bitfinex-derivatives","ETHF0:USTF0",1745177028384,3.78627,1581.9,1581.8,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1745177028587,3.78627,1581.9,1581.8,5.25535]
["bitfinex-derivatives","ETHF0:USTF0",1745177030691,3.78627,1581.9,1581.8,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1745177032296,3.78627,1581.9,1581.8,5.25535]
["bitfinex-derivatives","ETHF0:USTF0",1745177035400,10.13088916,1581.9,1581.8,5.25535]
["bitfinex-derivatives","ETHF0:USTF0",1745177035904,10.13088916,1581.9,1581.8,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1745177036496,10.13088916,1581.9,1581.8,5.7632]
["bitfinex-derivatives","ETHF0:USTF0",1745177038297,10.13088916,1581.9,1581.8,7.02755]
["bitfinex-derivatives","ETHF0:USTF0",1745177038890,10.13088916,1581.9,1581.8,5.7632]
["bitfinex-derivatives","ETHF0:USTF0",1745177039900,10.13088916,1581.9,1581.8,7.02755]
["bitfinex-derivatives","ETHF0:USTF0",1745177041906,10.13088916,1581.9,1581.8,5.7632]
["bitfinex-derivatives","ETHF0:USTF0",1745177042805,10.13088916,1581.9,1581.8,7.02755]
["bitfinex-derivatives","ETHF0:USTF0",1745177056011,8.86661916,1581.9,1581.8,7.02755]
["bitfinex-derivatives","ETHF0:USTF0",1745177056211,10.13088916,1581.9,1581.8,7.02755]
["bitfinex-derivatives","ETHF0:USTF0",1745177056513,8.44038916,1581.9,1581.8,7.02755]
["bitfinex-derivatives","ETHF0:USTF0",1745177056713,8.44038916,1581.9,1581.8,5.7632]
["bitfinex-derivatives","ETHF0:USTF0",1745177056900,10.07558916,1581.9,1581.8,5.7632]
["bitfinex-derivatives","ETHF0:USTF0",1745177058313,10.07558916,1581.9,1581.8,7.02755]
["bitfinex-derivatives","ETHF0:USTF0",1745177059317,10.07558916,1581.9,1581.8,5.7632]
["bitfinex-derivatives","ETHF0:USTF0",1745177060610,10.07558916,1581.9,1581.8,7.02755]
["bitfinex-derivatives","ETHF0:USTF0",1745177070122,7.60888916,1581.9,1581.8,7.02755]
["bitfinex-derivatives","ETHF0:USTF0",1745177070426,7.60888916,1581.9,1581.8,7.83185]
["bitfinex-derivatives","ETHF0:USTF0",1745177074330,6.34461916,1581.9,1581.8,7.83185]
["bitfinex-derivatives","ETHF0:USTF0",1745177075034,6.34461916,1581.9,1581.8,8.65185]
["bitfinex-derivatives","ETHF0:USTF0",1745177079725,6.34461916,1581.9,1581.8,11.85965]
["bitfinex-derivatives","ETHF0:USTF0",1745177083834,7.60888916,1581.9,1581.8,11.85965]
["bitfinex-derivatives","ETHF0:USTF0",1745177084039,7.60888916,1581.9,1581.8,8.65185]
["bitfinex-derivatives","ETHF0:USTF0",1745177084239,7.60888916,1581.9,1581.8,7.3875]
["bitfinex-derivatives","ETHF0:USTF0",1745177084439,8.44498916,1581.9,1581.8,7.83185]
["bitfinex-derivatives","ETHF0:USTF0",1745177084949,8.44498916,1581.9,1581.8,7.02755]
["bitfinex-derivatives","ETHF0:USTF0",1745177085144,10.19258916,1581.9,1581.8,7.02755]
["bitfinex-derivatives","ETHF0:USTF0",1745177085645,8.92831916,1581.9,1581.8,7.02755]
["bitfinex-derivatives","ETHF0:USTF0",1745177086050,6.34461916,1581.9,1581.8,7.02755]
["bitfinex-derivatives","ETHF0:USTF0",1745177087249,11.02921916,1582.0,1581.9,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1745177087437,11.02921916,1582.0,1581.9,2.94647]
["bitfinex-derivatives","ETHF0:USTF0",1745177089053,11.02921916,1582.0,1581.9,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1745177090150,11.02921916,1582.0,1581.9,2.94647]
["bitfinex-derivatives","ETHF0:USTF0",1745177094349,11.02921916,1582.0,1581.9,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1745177094647,1.26427,1581.9,1581.8,8.46315]
["bitfinex-derivatives","ETHF0:USTF0",1745177094847,2.91377,1581.9,1581.8,10.14225]
["bitfinex-derivatives","ETHF0:USTF0",1745177096156,2.91377,1581.9,1581.8,6.93445]
["bitfinex-derivatives","ETHF0:USTF0",1745177100959,1.6495,1581.9,1581.8,6.93445]
["bitfinex-derivatives","ETHF0:USTF0",1745177101555,2.91377,1581.9,1581.8,6.93445]
["bitfinex-derivatives","ETHF0:USTF0",1745177103856,1.6495,1581.9,1581.8,6.93445]
["bitfinex-derivatives","ETHF0:USTF0",1745177107851,2.91377,1581.9,1581.8,5.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745177108258,2.91377,1581.9,1581.8,6.93445]
["bitfinex-derivatives","ETHF0:USTF0",1745177116364,1.26435,1581.8,1581.7,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745177116568,4.65455,1581.8,1581.7,3.99449638]
["bitfinex-derivatives","ETHF0:USTF0",1745177117968,4.65455,1581.8,1581.7,5.25892638]
["bitfinex-derivatives","ETHF0:USTF0",1745177118169,4.65455,1581.8,1581.7,6.99802638]
["bitfinex-derivatives","ETHF0:USTF0",1745177124167,4.65455,1581.8,1581.7,5.73359638]
["bitfinex-derivatives","ETHF0:USTF0",1745177133676,3.3902,1581.8,1581.7,5.73359638]
["bitfinex-derivatives","ETHF0:USTF0",1745177133880,3.3902,1581.8,1581.7,6.99802638]
["bitfinex-derivatives","ETHF0:USTF0",1745177133881,4.65455,1581.8,1581.7,6.99802638]
["bitfinex-derivatives","ETHF0:USTF0",1745177135373,4.65455,1581.8,1581.7,5.73359638]
["bitfinex-derivatives","ETHF0:USTF0",1745177140981,4.65455,1581.8,1581.7,6.99802638]
["bitfinex-derivatives","ETHF0:USTF0",1745177141276,4.65455,1581.8,1581.7,7.88432638]
["bitfinex-derivatives","ETHF0:USTF0",1745177147389,4.65455,1581.8,1581.7,6.61989638]
["bitfinex-derivatives","ETHF0:USTF0",1745177149187,4.65455,1581.8,1581.7,7.88432638]
["bitfinex-derivatives","ETHF0:USTF0",1745177150485,4.65455,1581.8,1581.7,6.61989638]
["bitfinex-derivatives","ETHF0:USTF0",1745177156176,4.65455,1581.8,1581.7,7.88432638]
["bitfinex-derivatives","ETHF0:USTF0",1745177157297,4.65455,1581.8,1581.7,6.61989638]
["bitfinex-derivatives","ETHF0:USTF0",1745177158400,4.65455,1581.8,1581.7,7.88432638]
["bitfinex-derivatives","ETHF0:USTF0",1745177160202,0.8618,1581.8,1581.7,7.88432638]
["bitfinex-derivatives","ETHF0:USTF0",1745177160400,7.60891916,1581.9,1581.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1745177160613,6.34461916,1581.9,1581.8,2.88765]
["bitfinex-derivatives","ETHF0:USTF0",1745177160814,6.34461916,1581.9,1581.8,3.75395]
["bitfinex-derivatives","ETHF0:USTF0",1745177161514,7.60888916,1581.9,1581.8,3.75395]
["bitfinex-derivatives","ETHF0:USTF0",1745177171414,7.60888916,1581.9,1581.8,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745177171616,10.17308916,1581.9,1581.8,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745177172122,1.26435,1581.8,1581.7,3.99449638]
["bitfinex-derivatives","ETHF0:USTF0",1745177172316,3.81425,1581.8,1581.7,3.99449638]
["bitfinex-derivatives","ETHF0:USTF0",1745177173121,3.81425,1581.8,1581.7,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745177173427,3.81425,1581.8,1581.7,3.99349638]
["bitfinex-derivatives","ETHF0:USTF0",1745177175422,3.81425,1581.8,1581.7,5.64649638]
["bitfinex-derivatives","ETHF0:USTF0",1745177175618,10.15886916,1581.8,1581.7,5.64649638]
["bitfinex-derivatives","ETHF0:USTF0",1745177180830,10.15886916,1581.8,1581.7,6.91092638]
["bitfinex-derivatives","ETHF0:USTF0",1745177181624,10.15886916,1581.8,1581.7,5.64649638]
["bitfinex-derivatives","ETHF0:USTF0",1745177186624,10.15886916,1581.8,1581.7,3.99349638]
["bitfinex-derivatives","ETHF0:USTF0",1745177187828,1.26451,1581.6,1581.5,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1745177188530,3.78161,1581.6,1581.5,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1745177190927,10.12622916,1581.6,1581.5,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1745177191732,10.12622916,1581.6,1581.5,5.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745177197034,13.33402916,1581.6,1581.5,5.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745177197732,6.98941,1581.6,1581.5,5.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745177201942,3.78161,1581.6,1581.5,5.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745177202140,6.98941,1581.6,1581.5,5.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745177203638,3.78161,1581.6,1581.5,5.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745177203845,6.98941,1581.6,1581.5,5.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745177210138,5.36221,1581.6,1581.5,5.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745177210335,5.36221,1581.6,1581.5,6.5595]
["bitfinex-derivatives","ETHF0:USTF0",1745177210542,4.47231,1581.6,1581.5,7.82409]
["bitfinex-derivatives","ETHF0:USTF0",1745177211938,4.47231,1581.6,1581.5,6.5595]
["bitfinex-derivatives","ETHF0:USTF0",1745177219749,1.26451,1581.6,1581.5,6.5595]
["bitfinex-derivatives","ETHF0:USTF0",1745177219952,4.47231,1581.6,1581.5,6.5595]
["bitfinex-derivatives","ETHF0:USTF0",1745177221042,4.47231,1581.6,1581.5,7.82409]
["bitfinex-derivatives","ETHF0:USTF0",1745177221243,4.47231,1581.6,1581.5,6.5595]
["bitfinex-derivatives","ETHF0:USTF0",1745177226849,1.26451,1581.6,1581.5,6.5595]
["bitfinex-derivatives","ETHF0:USTF0",1745177227250,1.26451,1581.6,1581.5,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1745177227860,1.26451,1581.6,1581.5,3.84009]
["bitfinex-derivatives","ETHF0:USTF0",1745177230155,1.26451,1581.6,1581.5,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1745177231853,7.60912916,1581.6,1581.5,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1745177233649,7.60912916,1581.6,1581.5,3.84009]
["bitfinex-derivatives","ETHF0:USTF0",1745177234854,7.60912916,1581.6,1581.5,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1745177235359,1.26451,1581.6,1581.5,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1745177243364,2.08971,1581.6,1581.5,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1745177244069,8.43551638,1581.6,1581.5,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1745177245270,8.43551638,1581.6,1581.5,3.84009]
["bitfinex-derivatives","ETHF0:USTF0",1745177245471,8.43551638,1581.6,1581.5,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1745177246272,8.43551638,1581.6,1581.5,6.5595]
["bitfinex-derivatives","ETHF0:USTF0",1745177246773,10.15171638,1581.6,1581.5,6.5595]
["bitfinex-derivatives","ETHF0:USTF0",1745177254390,10.15171638,1581.6,1581.5,5.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745177269507,8.88720638,1581.6,1581.5,6.93919]
["bitfinex-derivatives","ETHF0:USTF0",1745177269697,7.17100638,1581.6,1581.5,6.93919]
["bitfinex-derivatives","ETHF0:USTF0",1745177270200,8.43551638,1581.6,1581.5,6.93919]
["bitfinex-derivatives","ETHF0:USTF0",1745177271206,7.61031638,1581.6,1581.5,6.93919]
["bitfinex-derivatives","ETHF0:USTF0",1745177271405,7.61031638,1581.6,1581.5,7.80209]
["bitfinex-derivatives","ETHF0:USTF0",1745177275706,7.61031638,1581.6,1581.5,6.5375]
["bitfinex-derivatives","ETHF0:USTF0",1745177276809,7.61031638,1581.6,1581.5,5.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745177277001,9.34731638,1581.6,1581.5,5.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745177280709,1.26467,1581.4,1581.3,5.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745177280907,4.47247,1581.4,1581.3,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745177281303,6.11477,1581.4,1581.3,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745177281799,1.26475,1581.3,1581.2,0.89142062]
["bitfinex-derivatives","ETHF0:USTF0",1745177282112,3.73315,1581.3,1581.2,0.89142062]
["bitfinex-derivatives","ETHF0:USTF0",1745177282409,1.26483,1581.2,1581.1,0.89142062]
["bitfinex-derivatives","ETHF0:USTF0",1745177282610,6.96843,1581.2,1581.1,0.89142062]
["bitfinex-derivatives","ETHF0:USTF0",1745177283312,11.96843,1581.2,1581.1,0.89142062]
["bitfinex-derivatives","ETHF0:USTF0",1745177283511,6.96843,1581.2,1581.1,0.89142062]
["bitfinex-derivatives","ETHF0:USTF0",1745177283708,11.96843,1581.2,1581.1,0.89142062]
["bitfinex-derivatives","ETHF0:USTF0",1745177284104,6.96843,1581.2,1581.1,0.89142062]
["bitfinex-derivatives","ETHF0:USTF0",1745177286711,14.14274978,1581.2,1580.8,7.75003]
["bitfinex-derivatives","ETHF0:USTF0",1745177286903,4.47279,1581.0,1580.9,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1745177287406,5.35349,1581.0,1580.9,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1745177288614,2.14569,1581.0,1580.9,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1745177288910,5.35349,1581.0,1580.9,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1745177290702,4.47279,1581.0,1580.9,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1745177290907,4.47279,1581.0,1580.9,3.84257]
["bitfinex-derivatives","ETHF0:USTF0",1745177291508,4.47279,1581.0,1580.9,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1745177292118,1.26499,1581.0,1580.9,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1745177299625,1.26499,1581.0,1580.9,3.84257]
["bitfinex-derivatives","ETHF0:USTF0",1745177302216,1.26499,1581.0,1580.9,6.07057]
["bitfinex-derivatives","ETHF0:USTF0",1745177303225,1.26499,1581.0,1580.9,3.84257]
["bitfinex-derivatives","ETHF0:USTF0",1745177303425,1.26499,1581.0,1580.9,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1745177303825,1.26499,1581.0,1580.9,3.84257]
["bitfinex-derivatives","ETHF0:USTF0",1745177309927,0.00949638,1581.1,1581.0,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1745177310122,0.00949638,1581.1,1581.0,3.82719]
["bitfinex-derivatives","ETHF0:USTF0",1745177310933,0.00949638,1581.1,1581.0,7.03499]
["bitfinex-derivatives","ETHF0:USTF0",1745177311518,0.00949638,1581.1,1581.0,12.03499]
["bitfinex-derivatives","ETHF0:USTF0",1745177311933,0.00949638,1581.1,1581.0,7.03499]
["bitfinex-derivatives","ETHF0:USTF0",1745177313134,0.00949638,1581.1,1581.0,9.26299]
["bitfinex-derivatives","ETHF0:USTF0",1745177316233,0.00949638,1581.1,1581.0,6.05519]
["bitfinex-derivatives","ETHF0:USTF0",1745177316433,0.00949638,1581.1,1581.0,9.26299]
["bitfinex-derivatives","ETHF0:USTF0",1745177324836,0.00949638,1581.1,1581.0,6.05519]
["bitfinex-derivatives","ETHF0:USTF0",1745177325240,0.00949638,1581.1,1581.0,9.26299]
["bitfinex-derivatives","ETHF0:USTF0",1745177335141,0.00949638,1581.1,1581.0,7.03499]
["bitfinex-derivatives","ETHF0:USTF0",1745177336241,0.00949638,1581.1,1581.0,9.26299]
["bitfinex-derivatives","ETHF0:USTF0",1745177337249,0.00949638,1581.1,1581.0,7.03499]
["bitfinex-derivatives","ETHF0:USTF0",1745177339251,0.00949638,1581.1,1581.0,9.26299]
["bitfinex-derivatives","ETHF0:USTF0",1745177340254,0.00949638,1581.1,1581.0,6.05519]
["bitfinex-derivatives","ETHF0:USTF0",1745177340455,0.00949638,1581.1,1581.0,9.26299]
["bitfinex-derivatives","ETHF0:USTF0",1745177340655,0.00949638,1581.1,1581.0,6.05519]
["bitfinex-derivatives","ETHF0:USTF0",1745177340847,0.00949638,1581.1,1581.0,9.26299]
["bitfinex-derivatives","ETHF0:USTF0",1745177342049,1.27440638,1581.1,1581.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745177342244,3.77310638,1581.1,1581.0,3.49299]
["bitfinex-derivatives","ETHF0:USTF0",1745177342459,2.50819638,1581.1,1581.0,3.49299]
["bitfinex-derivatives","ETHF0:USTF0",1745177344156,2.50819638,1581.1,1581.0,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1745177345065,0.81409638,1581.1,1581.0,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1745177345360,0.81409638,1581.1,1581.0,6.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745177346162,0.81409638,1581.1,1581.0,8.33329]
["bitfinex-derivatives","ETHF0:USTF0",1745177348662,0.81409638,1581.1,1581.0,5.12549]
["bitfinex-derivatives","ETHF0:USTF0",1745177350263,0.81409638,1581.1,1581.0,6.85839]
["bitfinex-derivatives","ETHF0:USTF0",1745177352664,0.81409638,1581.1,1581.0,10.84039]
["bitfinex-derivatives","ETHF0:USTF0",1745177359166,0.81409638,1581.1,1581.0,8.61239]
["bitfinex-derivatives","ETHF0:USTF0",1745177360270,0.81409638,1581.1,1581.0,10.84039]
["bitfinex-derivatives","ETHF0:USTF0",1745177361170,0.81409638,1581.1,1581.0,8.61239]
["bitfinex-derivatives","ETHF0:USTF0",1745177363375,0.00949638,1581.1,1581.0,8.61239]
["bitfinex-derivatives","ETHF0:USTF0",1745177365073,0.00949638,1581.1,1581.0,10.84039]
["bitfinex-derivatives","ETHF0:USTF0",1745177377395,4.21633036,1581.3,1581.2,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1745177377698,4.21633036,1581.3,1581.2,4.47263]
["bitfinex-derivatives","ETHF0:USTF0",1745177378196,4.21633036,1581.3,1581.2,8.43963]
["bitfinex-derivatives","ETHF0:USTF0",1745177379602,4.21633036,1581.3,1581.2,10.09313]
["bitfinex-derivatives","ETHF0:USTF0",1745177381401,4.21633036,1581.3,1581.2,6.88533]
["bitfinex-derivatives","ETHF0:USTF0",1745177381591,1.6497,1581.5,1581.4,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1745177381795,3.3057,1581.5,1581.4,8.45447]
["bitfinex-derivatives","ETHF0:USTF0",1745177383504,1.6497,1581.5,1581.4,8.45447]
["bitfinex-derivatives","ETHF0:USTF0",1745177383696,1.6497,1581.5,1581.4,9.28577]
["bitfinex-derivatives","ETHF0:USTF0",1745177385206,1.6497,1581.5,1581.4,9.78413522]
["bitfinex-derivatives","ETHF0:USTF0",1745177387503,4.21633036,1581.6,1581.5,1.26459]
["bitfinex-derivatives","ETHF0:USTF0",1745177387710,4.21633036,1581.6,1581.5,2.89259]
["bitfinex-derivatives","ETHF0:USTF0",1745177389107,4.21633036,1581.6,1581.5,5.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745177390101,4.21633036,1581.6,1581.5,2.89259]
["bitfinex-derivatives","ETHF0:USTF0",1745177390708,4.21633036,1581.6,1581.5,3.20859]
["bitfinex-derivatives","ETHF0:USTF0",1745177391112,4.21633036,1581.6,1581.5,5.43659]
["bitfinex-derivatives","ETHF0:USTF0",1745177392096,4.21633036,1581.6,1581.5,3.20859]
["bitfinex-derivatives","ETHF0:USTF0",1745177392411,7.61493036,1581.7,1581.6,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1745177395610,3.3986,1581.7,1581.6,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1745177403915,3.3986,1581.7,1581.6,1.58051]
["bitfinex-derivatives","ETHF0:USTF0",1745177405315,3.3986,1581.7,1581.6,3.27721]
["bitfinex-derivatives","ETHF0:USTF0",1745177405519,1.7123,1581.7,1581.6,3.27721]
["bitfinex-derivatives","ETHF0:USTF0",1745177405713,1.7123,1581.7,1581.6,4.10361]
["bitfinex-derivatives","ETHF0:USTF0",1745177406115,1.6508,1582.0,1581.9,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1745177406420,1.6508,1582.0,1581.9,8.45207]
["bitfinex-derivatives","ETHF0:USTF0",1745177406907,1.6508,1582.0,1581.9,10.14877]
["bitfinex-derivatives","ETHF0:USTF0",1745177407110,1.6508,1582.0,1581.9,12.37677]
["bitfinex-derivatives","ETHF0:USTF0",1745177407313,5.94373036,1582.1,1582.0,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1745177407605,7.63873036,1582.1,1582.0,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1745177409822,3.4224,1582.1,1582.0,2.88419]
["bitfinex-derivatives","ETHF0:USTF0",1745177410122,3.4224,1582.1,1582.0,5.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745177412324,3.4224,1582.1,1582.0,2.88419]
["bitfinex-derivatives","ETHF0:USTF0",1745177418231,3.4224,1582.1,1582.0,5.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745177419829,3.4224,1582.1,1582.0,5.98609]
["bitfinex-derivatives","ETHF0:USTF0",1745177421118,3.4224,1582.1,1582.0,3.75809]
["bitfinex-derivatives","ETHF0:USTF0",1745177423633,3.4224,1582.1,1582.0,4.07389]
["bitfinex-derivatives","ETHF0:USTF0",1745177424123,3.4224,1582.1,1582.0,6.30189]
["bitfinex-derivatives","ETHF0:USTF0",1745177427136,3.4224,1582.1,1582.0,4.07389]
["bitfinex-derivatives","ETHF0:USTF0",1745177428127,3.4224,1582.1,1582.0,6.30189]
["bitfinex-derivatives","ETHF0:USTF0",1745177430235,3.4224,1582.1,1582.0,4.07389]
["bitfinex-derivatives","ETHF0:USTF0",1745177430934,3.4224,1582.1,1582.0,6.40779]
["bitfinex-derivatives","ETHF0:USTF0",1745177431128,3.4224,1582.1,1582.0,7.01579]
["bitfinex-derivatives","ETHF0:USTF0",1745177432136,3.4224,1582.1,1582.0,1.57999]
["bitfinex-derivatives","ETHF0:USTF0",1745177432336,3.4224,1582.1,1582.0,3.24779]
["bitfinex-derivatives","ETHF0:USTF0",1745177437947,0.8582,1582.1,1582.0,3.24779]
["bitfinex-derivatives","ETHF0:USTF0",1745177438136,0.8582,1582.1,1582.0,7.23079]
["bitfinex-derivatives","ETHF0:USTF0",1745177438739,4.21633036,1582.4,1582.3,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1745177438940,4.21633036,1582.4,1582.3,5.24295]
["bitfinex-derivatives","ETHF0:USTF0",1745177439140,2.74632229,1582.5,1582.4,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1745177439347,2.74632229,1582.5,1582.4,8.87327]
["bitfinex-derivatives","ETHF0:USTF0",1745177440232,2.74632229,1582.5,1582.4,11.10127]
["bitfinex-derivatives","ETHF0:USTF0",1745177441850,2.74632229,1582.5,1582.4,11.41697]
["bitfinex-derivatives","ETHF0:USTF0",1745177442544,2.74632229,1582.5,1582.4,6.41697]
["bitfinex-derivatives","ETHF0:USTF0",1745177443542,2.74632229,1582.5,1582.4,12.30097]
["bitfinex-derivatives","ETHF0:USTF0",1745177443745,0.10057906,1582.7,1582.6,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1745177443947,0.10057906,1582.7,1582.6,5.24171]
["bitfinex-derivatives","ETHF0:USTF0",1745177444249,1.87397906,1582.7,1582.6,5.24171]
["bitfinex-derivatives","ETHF0:USTF0",1745177444546,1.87397906,1582.7,1582.6,7.01201]
["bitfinex-derivatives","ETHF0:USTF0",1745177447441,1.87397906,1582.7,1582.6,5.24171]
["bitfinex-derivatives","ETHF0:USTF0",1745177450750,1.87397906,1582.7,1582.6,6.96321]
["bitfinex-derivatives","ETHF0:USTF0",1745177456047,1.87397906,1582.7,1582.6,5.6995]
["bitfinex-derivatives","ETHF0:USTF0",1745177456247,11.34540906,1582.7,1582.6,4.2927]
["bitfinex-derivatives","ETHF0:USTF0",1745177456455,11.34540906,1582.7,1582.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1745177459961,13.34540906,1582.7,1582.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1745177460159,1.26395,1582.3,1582.2,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745177460357,4.47171,1582.4,1582.3,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1745177461161,6.16981,1582.4,1582.3,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1745177462960,2.96201,1582.4,1582.3,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1745177463462,3.78021,1582.4,1582.3,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1745177465566,3.78021,1582.4,1582.3,5.24095]
["bitfinex-derivatives","ETHF0:USTF0",1745177466064,3.78021,1582.4,1582.3,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1745177475962,1.26411,1582.2,1582.1,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1745177476464,1.26411,1582.1,1582.0,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1745177476662,3.87351,1582.1,1582.0,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1745177476874,7.08131,1582.1,1582.0,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1745177479272,5.34111,1582.1,1582.0,5.24219]
["bitfinex-derivatives","ETHF0:USTF0",1745177479469,5.34111,1582.1,1582.0,5.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745177480159,5.34111,1582.1,1582.0,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1745177480564,6.96161,1582.1,1582.0,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1745177480764,6.96161,1582.1,1582.0,5.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745177482973,1.26427,1581.9,1581.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1745177483174,1.26427,1581.9,1581.8,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1745177483574,2.93237,1581.9,1581.8,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1745177484674,2.93237,1581.9,1581.8,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1745177484866,2.93237,1581.9,1581.8,7.83635]
["bitfinex-derivatives","ETHF0:USTF0",1745177485261,2.93237,1581.9,1581.8,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1745177486262,2.93237,1581.9,1581.8,7.83635]
["bitfinex-derivatives","ETHF0:USTF0",1745177487266,2.93237,1581.9,1581.8,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1745177488978,2.93237,1581.9,1581.8,7.83635]
["bitfinex-derivatives","ETHF0:USTF0",1745177489377,2.11187,1581.9,1581.8,7.83635]
["bitfinex-derivatives","ETHF0:USTF0",1745177492575,2.11187,1581.9,1581.8,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1745177493684,2.11187,1581.9,1581.8,7.83635]
["bitfinex-derivatives","ETHF0:USTF0",1745177496582,1.26424,1582.0,1581.9,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1745177496777,1.26424,1582.0,1581.9,3.02587]
["bitfinex-derivatives","ETHF0:USTF0",1745177497372,1.26424,1582.0,1581.9,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1745177498183,2.95944,1582.0,1581.9,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1745177498785,1.26424,1582.0,1581.9,3.02587]
["bitfinex-derivatives","ETHF0:USTF0",1745177499683,1.26424,1582.0,1581.9,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1745177501882,1.26424,1582.0,1581.9,3.02587]
["bitfinex-derivatives","ETHF0:USTF0",1745177503689,1.26424,1582.0,1581.9,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1745177508391,1.26424,1582.0,1581.9,3.02587]
["bitfinex-derivatives","ETHF0:USTF0",1745177508596,1.26424,1582.0,1581.9,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1745177509704,1.26427,1581.9,1581.8,5.24329]
["bitfinex-derivatives","ETHF0:USTF0",1745177510000,2.91197,1581.9,1581.8,6.91319]
["bitfinex-derivatives","ETHF0:USTF0",1745177511504,1.26443,1581.7,1581.4,6.36944]
["bitfinex-derivatives","ETHF0:USTF0",1745177511703,2.94081,1581.8,1581.6,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1745177511999,2.94081,1581.8,1581.7,1.65039638]
["bitfinex-derivatives","ETHF0:USTF0",1745177513300,2.94081,1581.8,1581.7,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745177515911,6.14861,1581.8,1581.7,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745177516408,12.46384419,1581.8,1581.7,1.67339638]
["bitfinex-derivatives","ETHF0:USTF0",1745177516608,9.52303419,1581.8,1581.7,1.67339638]
["bitfinex-derivatives","ETHF0:USTF0",1745177516903,9.52303419,1581.8,1581.7,3.79432638]
["bitfinex-derivatives","ETHF0:USTF0",1745177517309,10.78738419,1581.8,1581.7,3.79432638]
["bitfinex-derivatives","ETHF0:USTF0",1745177518914,7.57958419,1581.8,1581.7,3.79432638]
["bitfinex-derivatives","ETHF0:USTF0",1745177519410,10.78738419,1581.8,1581.7,3.79432638]
["bitfinex-derivatives","ETHF0:USTF0",1745177519611,4.47215,1581.8,1581.7,3.79432638]
["bitfinex-derivatives","ETHF0:USTF0",1745177521916,4.47215,1581.8,1581.7,2.52989638]
["bitfinex-derivatives","ETHF0:USTF0",1745177522512,4.47215,1581.8,1581.7,3.79432638]
["bitfinex-derivatives","ETHF0:USTF0",1745177524811,1.26435,1581.8,1581.7,3.79432638]
["bitfinex-derivatives","ETHF0:USTF0",1745177525012,4.47215,1581.8,1581.7,3.79432638]
["bitfinex-derivatives","ETHF0:USTF0",1745177525405,4.47215,1581.8,1581.7,2.52989638]
["bitfinex-derivatives","ETHF0:USTF0",1745177525905,1.26435,1581.8,1581.7,2.52989638]
["bitfinex-derivatives","ETHF0:USTF0",1745177526105,4.47215,1581.8,1581.7,3.40979638]
["bitfinex-derivatives","ETHF0:USTF0",1745177527114,4.47215,1581.8,1581.7,4.67422638]
["bitfinex-derivatives","ETHF0:USTF0",1745177529016,4.47215,1581.8,1581.7,3.40979638]
["bitfinex-derivatives","ETHF0:USTF0",1745177529210,3.2078,1581.8,1581.7,4.67422638]
["bitfinex-derivatives","ETHF0:USTF0",1745177529515,7.57956419,1581.9,1581.7,4.67422638]
["bitfinex-derivatives","ETHF0:USTF0",1745177529720,7.57956419,1581.9,1581.8,2.92085]
["bitfinex-derivatives","ETHF0:USTF0",1745177530215,7.57956419,1581.9,1581.8,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745177531206,9.34916419,1581.9,1581.8,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745177532715,6.31523419,1581.9,1581.8,2.92085]
["bitfinex-derivatives","ETHF0:USTF0",1745177533118,5.99953421,1581.9,1581.8,11.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745177534412,5.99953421,1581.9,1581.8,17.01265]
["bitfinex-derivatives","ETHF0:USTF0",1745177536725,4.46909421,1581.9,1581.8,17.01265]
["bitfinex-derivatives","ETHF0:USTF0",1745177537023,2.74233421,1581.9,1581.8,17.01265]
["bitfinex-derivatives","ETHF0:USTF0",1745177537314,4.21e-06,1581.9,1581.8,17.01265]
["bitfinex-derivatives","ETHF0:USTF0",1745177537520,8.43914978,1582.1,1582.0,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1745177537719,8.43914978,1582.1,1582.0,8.45099]
["bitfinex-derivatives","ETHF0:USTF0",1745177537919,6.70581978,1582.1,1582.0,13.45099]
["bitfinex-derivatives","ETHF0:USTF0",1745177538126,8.46951978,1582.6,1582.5,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1745177538426,8.46951978,1582.6,1582.5,5.24279]
["bitfinex-derivatives","ETHF0:USTF0",1745177538815,8.46951978,1582.6,1582.5,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1745177539121,9.73322978,1582.6,1582.5,5.24279]
["bitfinex-derivatives","ETHF0:USTF0",1745177539626,8.46951978,1582.6,1582.5,5.24279]
["bitfinex-derivatives","ETHF0:USTF0",1745177541021,9.73322978,1582.6,1582.5,5.24279]
["bitfinex-derivatives","ETHF0:USTF0",1745177542022,3.02741,1582.6,1582.5,5.24279]
["bitfinex-derivatives","ETHF0:USTF0",1745177545924,3.02741,1582.6,1582.5,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1745177547126,1.26379,1582.5,1582.4,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1745177547320,3.69839,1582.5,1582.4,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1745177549532,2.4346,1582.5,1582.4,5.55767]
["bitfinex-derivatives","ETHF0:USTF0",1745177550430,2.4346,1582.5,1582.4,7.27327]
["bitfinex-derivatives","ETHF0:USTF0",1745177551932,3.69839,1582.5,1582.4,7.27327]
["bitfinex-derivatives","ETHF0:USTF0",1745177553036,2.4346,1582.5,1582.4,7.27327]
["bitfinex-derivatives","ETHF0:USTF0",1745177553634,3.69839,1582.5,1582.4,7.27327]
["bitfinex-derivatives","ETHF0:USTF0",1745177559145,2.4346,1582.5,1582.4,7.27327]
["bitfinex-derivatives","ETHF0:USTF0",1745177567048,3.69839,1582.5,1582.4,7.27327]
["bitfinex-derivatives","ETHF0:USTF0",1745177567544,2.4346,1582.5,1582.4,7.27327]
["bitfinex-derivatives","ETHF0:USTF0",1745177568948,3.69839,1582.5,1582.4,7.27327]
["bitfinex-derivatives","ETHF0:USTF0",1745177572149,2.4346,1582.5,1582.4,7.27327]
["bitfinex-derivatives","ETHF0:USTF0",1745177573159,0.8171,1582.5,1582.4,7.27327]
["bitfinex-derivatives","ETHF0:USTF0",1745177573743,2.08089,1582.5,1582.4,7.27327]
["bitfinex-derivatives","ETHF0:USTF0",1745177574348,2.5628,1582.5,1582.4,7.27327]
["bitfinex-derivatives","ETHF0:USTF0",1745177574556,4.47153,1582.6,1582.4,6.8881]
["bitfinex-derivatives","ETHF0:USTF0",1745177574849,4.47153,1582.6,1582.5,2.6426]
["bitfinex-derivatives","ETHF0:USTF0",1745177575653,4.47153,1582.6,1582.5,3.90634]
["bitfinex-derivatives","ETHF0:USTF0",1745177576053,4.47153,1582.6,1582.5,4.22204]
["bitfinex-derivatives","ETHF0:USTF0",1745177579654,3.04996906,1582.7,1582.6,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1745177579857,3.04996906,1582.7,1582.6,2.93021]
["bitfinex-derivatives","ETHF0:USTF0",1745177580054,4.69816906,1582.7,1582.6,2.93021]
["bitfinex-derivatives","ETHF0:USTF0",1745177580254,4.69816906,1582.7,1582.6,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745177581559,4.69816906,1582.7,1582.6,5.6695]
["bitfinex-derivatives","ETHF0:USTF0",1745177585060,7.90596906,1582.7,1582.6,5.6695]
["bitfinex-derivatives","ETHF0:USTF0",1745177599987,7.90596906,1582.7,1582.6,6.93321]
["bitfinex-derivatives","ETHF0:USTF0",1745177600176,6.64227906,1582.7,1582.6,6.93321]
["bitfinex-derivatives","ETHF0:USTF0",1745177600381,4.99407906,1582.7,1582.6,6.93321]
["bitfinex-derivatives","ETHF0:USTF0",1745177600585,6.25770906,1582.7,1582.6,6.93321]
["bitfinex-derivatives","ETHF0:USTF0",1745177601076,4.99407906,1582.7,1582.6,6.93321]
["bitfinex-derivatives","ETHF0:USTF0",1745177601276,0.10057906,1582.7,1582.6,6.93321]
["bitfinex-derivatives","ETHF0:USTF0",1745177601478,0.10057906,1582.7,1582.6,12.75441]
["bitfinex-derivatives","ETHF0:USTF0",1745177601982,0.10057906,1582.7,1582.6,13.07031]
["bitfinex-derivatives","ETHF0:USTF0",1745177603081,9.06e-06,1582.7,1582.6,18.95431]
["bitfinex-derivatives","ETHF0:USTF0",1745177603284,12.77421688,1583.1,1583.0,1.26339]
["bitfinex-derivatives","ETHF0:USTF0",1745177603483,12.77421688,1583.1,1583.0,14.34319]
["bitfinex-derivatives","ETHF0:USTF0",1745177603685,12.77421688,1583.1,1583.0,19.82879639]
["bitfinex-derivatives","ETHF0:USTF0",1745177604188,12.77421688,1583.1,1583.0,22.05679639]
["bitfinex-derivatives","ETHF0:USTF0",1745177604388,11.49968688,1583.1,1583.0,22.05679639]
["bitfinex-derivatives","ETHF0:USTF0",1745177605190,14.76851213,1583.2,1583.1,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1745177605385,11.21325213,1583.2,1583.1,6.26331]
["bitfinex-derivatives","ETHF0:USTF0",1745177606388,11.21325213,1583.2,1583.1,9.42221]
["bitfinex-derivatives","ETHF0:USTF0",1745177607587,0.12568955,1583.5,1583.4,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1745177607789,0.12568955,1583.5,1583.4,5.25007]
["bitfinex-derivatives","ETHF0:USTF0",1745177608282,0.12568955,1583.5,1583.4,6.99807]
["bitfinex-derivatives","ETHF0:USTF0",1745177612583,1.38867955,1583.5,1583.4,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1745177612884,3.03177955,1583.5,1583.4,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1745177613594,3.03177955,1583.5,1583.4,5.25007]
["bitfinex-derivatives","ETHF0:USTF0",1745177613793,1.76878955,1583.5,1583.4,5.25007]
["bitfinex-derivatives","ETHF0:USTF0",1745177614090,3.03177955,1583.5,1583.4,5.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745177614291,3.03177955,1583.5,1583.4,6.91977]
["bitfinex-derivatives","ETHF0:USTF0",1745177614989,1.76878955,1583.5,1583.4,6.91977]
["bitfinex-derivatives","ETHF0:USTF0",1745177615186,3.03177955,1583.5,1583.4,5.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745177615786,1.76878955,1583.5,1583.4,6.91977]
["bitfinex-derivatives","ETHF0:USTF0",1745177616789,0.12568955,1583.5,1583.4,6.91977]
["bitfinex-derivatives","ETHF0:USTF0",1745177618290,1.88048955,1583.5,1583.4,6.91977]
["bitfinex-derivatives","ETHF0:USTF0",1745177619194,0.12568955,1583.5,1583.4,6.91977]
["bitfinex-derivatives","ETHF0:USTF0",1745177619893,0.12568955,1583.5,1583.4,7.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745177620192,3.98497955,1583.5,1583.4,7.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745177623996,3.98497955,1583.5,1583.4,5.56577]
["bitfinex-derivatives","ETHF0:USTF0",1745177625297,2.72198955,1583.5,1583.4,5.56577]
["bitfinex-derivatives","ETHF0:USTF0",1745177625496,3.98497955,1583.5,1583.4,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1745177627099,3.98497955,1583.5,1583.4,5.56577]
["bitfinex-derivatives","ETHF0:USTF0",1745177629294,3.98497955,1583.5,1583.4,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1745177629701,1.26323,1583.2,1583.1,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745177629902,1.26323,1583.2,1583.1,11.16431]
["bitfinex-derivatives","ETHF0:USTF0",1745177630902,2.07323,1583.2,1583.1,11.16431]
["bitfinex-derivatives","ETHF0:USTF0",1745177631503,0.81,1583.2,1583.1,11.16431]
["bitfinex-derivatives","ETHF0:USTF0",1745177631895,2.4166,1583.2,1583.1,11.16431]
["bitfinex-derivatives","ETHF0:USTF0",1745177634410,2.4166,1583.2,1583.1,5.28031]
["bitfinex-derivatives","ETHF0:USTF0",1745177641104,2.4166,1583.2,1583.1,6.90531]
["bitfinex-derivatives","ETHF0:USTF0",1745177652513,2.4166,1583.2,1583.0,12.88114681]
["bitfinex-derivatives","ETHF0:USTF0",1745177652717,3.87751,1583.1,1583.0,11.61779681]
["bitfinex-derivatives","ETHF0:USTF0",1745177653019,3.87751,1583.1,1583.0,12.41199681]
["bitfinex-derivatives","ETHF0:USTF0",1745177653718,3.87751,1583.1,1583.0,8.40999681]
["bitfinex-derivatives","ETHF0:USTF0",1745177653909,3.87751,1583.1,1583.0,12.41199681]
["bitfinex-derivatives","ETHF0:USTF0",1745177654111,3.87751,1583.1,1583.0,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1745177655621,1.26339,1583.0,1582.9,104.74199681]
["bitfinex-derivatives","ETHF0:USTF0",1745177655920,2.99269,1583.0,1582.9,108.74399681]
["bitfinex-derivatives","ETHF0:USTF0",1745177656223,0.81,1583.2,1582.9,111.90258681]
["bitfinex-derivatives","ETHF0:USTF0",1745177656413,0.81,1583.2,1583.1,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1745177656817,0.81,1583.2,1583.1,2.87121]
["bitfinex-derivatives","ETHF0:USTF0",1745177659726,2.5441,1583.3,1583.2,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1745177659929,2.5441,1583.3,1583.2,7.03033]
["bitfinex-derivatives","ETHF0:USTF0",1745177660225,3.80725,1583.3,1583.2,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1745177661027,7.01505,1583.3,1583.2,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1745177661626,10.7519,1583.3,1583.0,11.61779681]
["bitfinex-derivatives","ETHF0:USTF0",1745177661829,2.92183,1583.2,1583.1,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1745177662423,1.26331,1583.1,1583.0,8.40999681]
["bitfinex-derivatives","ETHF0:USTF0",1745177662622,3.72951,1583.1,1583.0,12.41199681]
["bitfinex-derivatives","ETHF0:USTF0",1745177664228,3.72951,1583.1,1583.0,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1745177665527,1.26339,1583.0,1582.9,96.332]
["bitfinex-derivatives","ETHF0:USTF0",1745177665728,1.26355,1582.8,1582.7,8.40999681]
["bitfinex-derivatives","ETHF0:USTF0",1745177665931,1.26353,1582.9,1582.7,13.67662681]
["bitfinex-derivatives","ETHF0:USTF0",1745177666122,2.5019,1582.8,1582.7,13.67662681]
["bitfinex-derivatives","ETHF0:USTF0",1745177667123,3.76545,1582.8,1582.7,8.40999681]
["bitfinex-derivatives","ETHF0:USTF0",1745177667329,3.76545,1582.8,1582.7,7.07489681]
["bitfinex-derivatives","ETHF0:USTF0",1745177667330,11.97325,1582.8,1582.7,7.07489681]
["bitfinex-derivatives","ETHF0:USTF0",1745177670935,6.97325,1582.8,1582.7,7.07489681]
["bitfinex-derivatives","ETHF0:USTF0",1745177671136,11.97325,1582.8,1582.7,7.07489681]
["bitfinex-derivatives","ETHF0:USTF0",1745177672235,11.97325,1582.8,1582.5,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745177672236,1.26371,1582.6,1582.5,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745177672428,4.47151,1582.6,1582.5,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745177672731,9.47151,1582.6,1582.5,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745177674138,4.47151,1582.6,1582.5,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745177675330,5.31621,1582.6,1582.5,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745177675736,6.94161,1582.6,1582.5,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745177676538,4.8332,1582.6,1582.5,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745177676833,5.984,1582.7,1582.5,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745177677032,1.26371,1582.6,1582.5,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745177677227,1.26371,1582.6,1582.5,4.01349638]
["bitfinex-derivatives","ETHF0:USTF0",1745177677228,2.88911,1582.6,1582.5,4.01349638]
["bitfinex-derivatives","ETHF0:USTF0",1745177678337,2.88911,1582.6,1582.5,5.27728638]
["bitfinex-derivatives","ETHF0:USTF0",1745177678537,2.88911,1582.6,1582.5,6.97608638]
["bitfinex-derivatives","ETHF0:USTF0",1745177678837,2.88911,1582.6,1582.5,5.71229638]
["bitfinex-derivatives","ETHF0:USTF0",1745177679136,1.26371,1582.6,1582.5,6.97608638]
["bitfinex-derivatives","ETHF0:USTF0",1745177681329,1.26371,1582.6,1582.5,5.71229638]
["bitfinex-derivatives","ETHF0:USTF0",1745177682639,1.26371,1582.6,1582.5,6.97608638]
["bitfinex-derivatives","ETHF0:USTF0",1745177683644,1.26371,1582.6,1582.5,5.71229638]
["bitfinex-derivatives","ETHF0:USTF0",1745177683938,1.26371,1582.6,1582.5,4.01349638]
["bitfinex-derivatives","ETHF0:USTF0",1745177687945,1.26371,1582.6,1582.5,4.04549638]
["bitfinex-derivatives","ETHF0:USTF0",1745177690848,1.26371,1582.6,1582.5,5.30928638]
["bitfinex-derivatives","ETHF0:USTF0",1745177691047,1.26371,1582.6,1582.5,7.00898638]
["bitfinex-derivatives","ETHF0:USTF0",1745177691744,1.26371,1582.6,1582.5,5.74519638]
["bitfinex-derivatives","ETHF0:USTF0",1745177692154,3.03851,1582.6,1582.5,6.63009638]
["bitfinex-derivatives","ETHF0:USTF0",1745177693050,1.7748,1582.6,1582.5,7.89388638]
["bitfinex-derivatives","ETHF0:USTF0",1745177693348,1.26371,1582.6,1582.5,7.89388638]
["bitfinex-derivatives","ETHF0:USTF0",1745177693644,1.26371,1582.6,1582.5,6.63009638]
["bitfinex-derivatives","ETHF0:USTF0",1745177695051,2.97721,1582.6,1582.5,6.63009638]
["bitfinex-derivatives","ETHF0:USTF0",1745177708461,4.47151,1582.7,1582.6,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1745177708658,4.47151,1582.7,1582.6,3.82631]
["bitfinex-derivatives","ETHF0:USTF0",1745177708854,4.47151,1582.7,1582.6,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1745177709050,6.19671,1582.7,1582.6,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1745177715572,4.47129,1582.9,1582.8,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1745177715766,1.26349,1582.9,1582.8,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1745177716076,3.02069,1582.9,1582.8,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1745177716266,3.87329,1582.9,1582.8,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1745177719274,3.87329,1582.9,1582.8,6.5531]
["bitfinex-derivatives","ETHF0:USTF0",1745177721572,1.26355,1582.8,1582.6,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1745177721776,3.03105,1582.8,1582.7,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1745177722375,3.03105,1582.8,1582.7,5.7004]
["bitfinex-derivatives","ETHF0:USTF0",1745177727582,3.90795,1582.8,1582.7,6.96403]
["bitfinex-derivatives","ETHF0:USTF0",1745177729184,3.90795,1582.8,1582.7,7.27953]
["bitfinex-derivatives","ETHF0:USTF0",1745177729384,3.90795,1582.8,1582.7,6.0159]
["bitfinex-derivatives","ETHF0:USTF0",1745177730479,3.90795,1582.8,1582.7,4.3345]
["bitfinex-derivatives","ETHF0:USTF0",1745177730685,3.90795,1582.8,1582.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1745177730881,3.90795,1582.8,1582.7,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1745177738395,3.90795,1582.8,1582.7,5.59713]
["bitfinex-derivatives","ETHF0:USTF0",1745177739487,3.90795,1582.8,1582.7,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1745177739882,3.03105,1582.8,1582.7,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1745177740089,1.26355,1582.8,1582.7,5.9607]
["bitfinex-derivatives","ETHF0:USTF0",1745177741090,2.94965,1582.8,1582.7,5.9607]
["bitfinex-derivatives","ETHF0:USTF0",1745177741496,2.94965,1582.8,1582.7,7.22433]
["bitfinex-derivatives","ETHF0:USTF0",1745177741999,1.6861,1582.8,1582.7,7.22433]
["bitfinex-derivatives","ETHF0:USTF0",1745177742485,2.94965,1582.8,1582.7,7.22433]
["bitfinex-derivatives","ETHF0:USTF0",1745177748807,3.82115,1582.8,1582.7,5.9607]
["bitfinex-derivatives","ETHF0:USTF0",1745177749108,3.82115,1582.8,1582.7,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1745177749505,7.02895,1582.8,1582.7,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1745177750392,12.02895,1582.8,1582.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1745177750595,14.02895,1582.8,1582.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1745177750786,20.01295,1582.8,1582.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1745177751102,3.26371,1582.6,1582.5,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745177751293,6.47151,1582.6,1582.5,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745177751603,11.47151,1582.6,1582.5,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745177751796,13.19671,1582.6,1582.5,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745177754402,19.18071,1582.6,1582.5,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745177756099,14.18071,1582.6,1582.5,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745177759998,10.97291,1582.6,1582.5,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745177760296,14.18071,1582.6,1582.5,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745177766517,7.984,1582.6,1582.5,6.27328638]
["bitfinex-derivatives","ETHF0:USTF0",1745177766808,10.50786901,1582.9,1582.8,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1745177767001,10.50786901,1582.9,1582.8,5.28055]
["bitfinex-derivatives","ETHF0:USTF0",1745177767199,10.50786901,1582.9,1582.8,10.28055]
["bitfinex-derivatives","ETHF0:USTF0",1745177767402,10.50786901,1582.9,1582.8,11.89805]
["bitfinex-derivatives","ETHF0:USTF0",1745177769510,4.70386901,1582.9,1582.8,11.89805]
["bitfinex-derivatives","ETHF0:USTF0",1745177770514,2.8668,1583.4,1582.8,11.89805]
["bitfinex-derivatives","ETHF0:USTF0",1745177770515,2.86684,1583.4,1583.2,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1745177770718,2.86684,1583.4,1583.3,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1745177772007,2.86684,1583.4,1583.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1745177773908,2.86684,1583.4,1583.3,7.00315]
["bitfinex-derivatives","ETHF0:USTF0",1745177774110,2.86684,1583.4,1583.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1745177774818,2.86684,1583.4,1583.3,7.00315]
["bitfinex-derivatives","ETHF0:USTF0",1745177775015,1.6037,1583.4,1583.3,7.00315]
["bitfinex-derivatives","ETHF0:USTF0",1745177775222,4.59652955,1583.5,1583.3,7.00315]
["bitfinex-derivatives","ETHF0:USTF0",1745177775420,4.59652955,1583.5,1583.4,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1745177775816,6.28312955,1583.5,1583.4,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1745177778629,3.07532955,1583.5,1583.4,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1745177779128,6.28312955,1583.5,1583.4,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1745177780224,1.26307,1583.4,1583.3,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1745177780425,2.96707,1583.4,1583.3,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1745177783223,1.26323,1583.2,1583.1,6.15659]
["bitfinex-derivatives","ETHF0:USTF0",1745177783425,1.26323,1583.2,1583.1,10.19159]
["bitfinex-derivatives","ETHF0:USTF0",1745177783823,2.94473,1583.2,1583.1,10.19159]
["bitfinex-derivatives","ETHF0:USTF0",1745177784127,1.6815,1583.2,1583.1,10.19159]
["bitfinex-derivatives","ETHF0:USTF0",1745177784319,2.94473,1583.2,1583.1,10.19159]
["bitfinex-derivatives","ETHF0:USTF0",1745177784928,2.94473,1583.2,1583.1,6.98379]
["bitfinex-derivatives","ETHF0:USTF0",1745177785429,2.94473,1583.2,1583.1,8.62889]
["bitfinex-derivatives","ETHF0:USTF0",1745177787331,1.6815,1583.2,1583.1,8.62889]
["bitfinex-derivatives","ETHF0:USTF0",1745177788029,2.94473,1583.2,1583.1,8.62889]
["bitfinex-derivatives","ETHF0:USTF0",1745177789027,1.6815,1583.2,1583.1,8.62889]
["bitfinex-derivatives","ETHF0:USTF0",1745177790634,3.2078,1583.4,1583.3,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1745177790826,4.9824,1583.4,1583.3,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1745177791431,6.24547,1583.4,1583.3,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1745177791732,4.9824,1583.4,1583.3,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1745177792334,6.24547,1583.4,1583.3,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1745177793732,3.03767,1583.4,1583.3,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1745177795435,1.26315,1583.3,1583.2,3.00397]
["bitfinex-derivatives","ETHF0:USTF0",1745177795624,4.55065,1583.3,1583.2,3.00397]
["bitfinex-derivatives","ETHF0:USTF0",1745177795825,4.55065,1583.3,1583.2,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1745177796026,3.2875,1583.3,1583.2,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1745177796333,4.55065,1583.3,1583.2,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1745177798132,3.2875,1583.3,1583.2,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1745177798627,3.2875,1583.3,1583.2,2.89467]
["bitfinex-derivatives","ETHF0:USTF0",1745177801531,4.55065,1583.3,1583.2,2.89467]
["bitfinex-derivatives","ETHF0:USTF0",1745177801733,4.55065,1583.3,1583.2,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745177801942,4.55065,1583.3,1583.1,6.98375]
["bitfinex-derivatives","ETHF0:USTF0",1745177802142,1.7714,1583.2,1583.1,6.98375]
["bitfinex-derivatives","ETHF0:USTF0",1745177802335,1.7714,1583.2,1583.1,8.70195]
["bitfinex-derivatives","ETHF0:USTF0",1745177810138,1.6812,1583.3,1583.2,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1745177810340,4.59805,1583.3,1583.2,2.89483]
["bitfinex-derivatives","ETHF0:USTF0",1745177812743,1.6537,1583.3,1583.2,2.89483]
["bitfinex-derivatives","ETHF0:USTF0",1745177812945,0.12568955,1583.5,1583.4,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1745177813251,0.12568955,1583.5,1583.4,5.28607]
["bitfinex-derivatives","ETHF0:USTF0",1745177813659,0.12568955,1583.5,1583.4,7.02187]
["bitfinex-derivatives","ETHF0:USTF0",1745177814058,1.75848955,1583.5,1583.4,7.02187]
["bitfinex-derivatives","ETHF0:USTF0",1745177814261,6.22927955,1583.5,1583.4,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745177818159,3.02147955,1583.5,1583.4,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745177820252,3.02147955,1583.5,1583.4,5.28607]
["bitfinex-derivatives","ETHF0:USTF0",1745177820253,1.75848955,1583.5,1583.4,5.28607]
["bitfinex-derivatives","ETHF0:USTF0",1745177821152,1.75848955,1583.5,1583.4,7.03587]
["bitfinex-derivatives","ETHF0:USTF0",1745177822051,3.02147955,1583.5,1583.4,7.03587]
["bitfinex-derivatives","ETHF0:USTF0",1745177822756,3.02147955,1583.5,1583.4,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745177828560,3.02147955,1583.5,1583.4,5.28607]
["bitfinex-derivatives","ETHF0:USTF0",1745177829057,3.02147955,1583.5,1583.4,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745177833470,6.22927955,1583.5,1583.4,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745177833662,1.26315,1583.3,1583.2,1.26322]
["bitfinex-derivatives","ETHF0:USTF0",1745177833861,1.26315,1583.3,1583.2,6.92732]
["bitfinex-derivatives","ETHF0:USTF0",1745177835466,1.26315,1583.3,1583.2,5.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745177835667,2.92695,1583.3,1583.2,5.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745177835970,1.26323,1583.2,1583.1,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745177836159,1.26331,1583.1,1583.0,13.35083618]
["bitfinex-derivatives","ETHF0:USTF0",1745177836356,1.26331,1583.1,1583.0,18.63322618]
["bitfinex-derivatives","ETHF0:USTF0",1745177836555,2.9792,1583.2,1583.0,18.63322618]
["bitfinex-derivatives","ETHF0:USTF0",1745177838670,2.9792,1583.2,1583.0,10.26289]
["bitfinex-derivatives","ETHF0:USTF0",1745177838969,2.9792,1583.2,1583.1,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1745177839168,1.6638,1583.3,1583.0,8.9995]
["bitfinex-derivatives","ETHF0:USTF0",1745177839169,2.12489,1583.3,1583.2,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1745177839370,1.26323,1583.2,1583.1,3.02518]
["bitfinex-derivatives","ETHF0:USTF0",1745177839870,2.97693,1583.2,1583.1,3.02518]
["bitfinex-derivatives","ETHF0:USTF0",1745177841559,2.97693,1583.2,1583.1,3.02521]
["bitfinex-derivatives","ETHF0:USTF0",1745177842673,2.97693,1583.2,1583.1,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1745177843373,2.97693,1583.2,1583.1,3.02521]
["bitfinex-derivatives","ETHF0:USTF0",1745177844576,2.97693,1583.2,1583.1,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1745177845677,2.97693,1583.2,1583.1,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1745177845971,12.6977,1583.2,1582.8,8.37033618]
["bitfinex-derivatives","ETHF0:USTF0",1745177846173,4.47127,1582.9,1582.8,8.37033618]
["bitfinex-derivatives","ETHF0:USTF0",1745177847176,6.17137,1582.9,1582.8,8.37033618]
["bitfinex-derivatives","ETHF0:USTF0",1745177848977,13.17137,1582.9,1582.8,8.37033618]
["bitfinex-derivatives","ETHF0:USTF0",1745177849875,1.26363,1582.7,1582.6,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1745177850579,3.90573,1582.7,1582.6,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1745177853984,1.26371,1582.6,1582.5,4.02949638]
["bitfinex-derivatives","ETHF0:USTF0",1745177854280,3.01401,1582.6,1582.5,4.02949638]
["bitfinex-derivatives","ETHF0:USTF0",1745177854476,3.01401,1582.6,1582.5,5.63899638]
["bitfinex-derivatives","ETHF0:USTF0",1745177854675,1.26371,1582.6,1582.5,6.90278638]
["bitfinex-derivatives","ETHF0:USTF0",1745177854973,8.22169,1582.8,1582.5,5.63899638]
["bitfinex-derivatives","ETHF0:USTF0",1745177855171,3.2078,1582.8,1582.7,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1745177855371,1.26363,1582.7,1582.6,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1745177855580,6.43535,1583.1,1582.6,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1745177855581,1.26358,1582.8,1582.7,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1745177855880,1.26358,1582.8,1582.7,5.28363]
["bitfinex-derivatives","ETHF0:USTF0",1745177857976,1.26358,1582.8,1582.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1745177865877,2.92018,1582.8,1582.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1745177866275,1.26371,1582.6,1582.5,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745177866475,1.26371,1582.6,1582.5,4.06549638]
["bitfinex-derivatives","ETHF0:USTF0",1745177870288,1.26371,1582.6,1582.5,5.81379638]
["bitfinex-derivatives","ETHF0:USTF0",1745177874084,3.2078,1583.0,1582.7,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1745177874287,1.26363,1582.7,1582.6,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1745177874496,1.26363,1582.7,1582.6,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1745177874689,1.26363,1582.7,1582.6,3.82321]
["bitfinex-derivatives","ETHF0:USTF0",1745177874989,2.91522,1582.8,1582.6,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1745177875291,2.91522,1582.8,1582.7,2.6156]
["bitfinex-derivatives","ETHF0:USTF0",1745177879292,2.91522,1582.8,1582.7,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1745177879494,1.26363,1582.7,1582.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1745177879694,2.99443,1582.7,1582.6,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1745177880288,2.99443,1582.7,1582.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1745177880486,2.99443,1582.7,1582.6,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1745177881293,2.99443,1582.7,1582.6,3.84861]
["bitfinex-derivatives","ETHF0:USTF0",1745177882497,2.99443,1582.7,1582.6,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1745177882798,1.26371,1582.6,1582.5,6.21034638]
["bitfinex-derivatives","ETHF0:USTF0",1745177883096,1.26371,1582.6,1582.5,8.80224638]
["bitfinex-derivatives","ETHF0:USTF0",1745177883296,2.99448,1582.7,1582.6,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1745177883485,2.99448,1582.7,1582.6,2.98971]
["bitfinex-derivatives","ETHF0:USTF0",1745177883985,2.99448,1582.7,1582.6,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1745177884799,1.26371,1582.6,1582.5,5.81249638]
["bitfinex-derivatives","ETHF0:USTF0",1745177885091,4.60231,1582.6,1582.5,4.93139638]
["bitfinex-derivatives","ETHF0:USTF0",1745177885394,4.60231,1582.6,1582.5,6.19518638]
["bitfinex-derivatives","ETHF0:USTF0",1745177885591,3.77401,1582.6,1582.5,7.92118638]
["bitfinex-derivatives","ETHF0:USTF0",1745177886895,2.88731,1582.6,1582.5,7.92118638]
["bitfinex-derivatives","ETHF0:USTF0",1745177889193,2.88731,1582.6,1582.5,6.65739638]
["bitfinex-derivatives","ETHF0:USTF0",1745177889395,2.88731,1582.6,1582.5,4.06649638]
["bitfinex-derivatives","ETHF0:USTF0",1745177890802,2.88731,1582.6,1582.5,6.18278638]
["bitfinex-derivatives","ETHF0:USTF0",1745177891500,2.88731,1582.6,1582.5,4.91899638]
["bitfinex-derivatives","ETHF0:USTF0",1745177892005,2.88731,1582.6,1582.5,4.06649638]
["bitfinex-derivatives","ETHF0:USTF0",1745177916512,1.6236,1582.6,1582.5,4.06649638]
["bitfinex-derivatives","ETHF0:USTF0",1745177916812,1.26363,1582.7,1582.6,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1745177917113,1.26361,1582.8,1582.6,4.62219]
["bitfinex-derivatives","ETHF0:USTF0",1745177917316,1.26361,1582.8,1582.7,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745177918013,3.01081,1582.8,1582.7,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745177921006,1.7472,1582.8,1582.5,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745177921216,1.26371,1582.6,1582.5,4.06849638]
["bitfinex-derivatives","ETHF0:USTF0",1745177921715,2.95751,1582.6,1582.5,4.06849638]
["bitfinex-derivatives","ETHF0:USTF0",1745177924918,2.95751,1582.6,1582.5,5.73579638]
["bitfinex-derivatives","ETHF0:USTF0",1745177934212,2.95751,1582.6,1582.5,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745177934510,2.95751,1582.6,1582.5,4.05949638]
["bitfinex-derivatives","ETHF0:USTF0",1745177943324,2.95751,1582.6,1582.5,4.90879638]
["bitfinex-derivatives","ETHF0:USTF0",1745177943518,2.95751,1582.6,1582.5,6.56979638]
["bitfinex-derivatives","ETHF0:USTF0",1745177948922,1.26369,1582.7,1582.6,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1745177949120,1.26368,1582.7,1582.6,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1745177949723,2.91508,1582.7,1582.6,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1745177955630,1.26371,1582.6,1582.5,4.90879638]
["bitfinex-derivatives","ETHF0:USTF0",1745177955930,1.26371,1582.6,1582.5,4.05949638]
["bitfinex-derivatives","ETHF0:USTF0",1745177955931,6.20951,1582.6,1582.5,4.05949638]
["bitfinex-derivatives","ETHF0:USTF0",1745177957028,6.20951,1582.6,1582.5,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745177959030,11.20951,1582.6,1582.5,0.00949638]
["bitfinex-derivatives","ETHF0:USTF0",1745177959325,1.26395,1582.3,1582.2,12.42863618]
["bitfinex-derivatives","ETHF0:USTF0",1745177959522,1.26395,1582.3,1582.2,13.25683618]
["bitfinex-derivatives","ETHF0:USTF0",1745177960223,3.86865,1582.3,1582.2,13.25683618]
["bitfinex-derivatives","ETHF0:USTF0",1745177960932,3.86865,1582.3,1582.2,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1745177963830,3.86865,1582.3,1582.2,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745177965332,3.86865,1582.3,1582.2,6.6141]
["bitfinex-derivatives","ETHF0:USTF0",1745177969737,3.02895,1582.3,1582.2,6.6141]
["bitfinex-derivatives","ETHF0:USTF0",1745177970036,3.02895,1582.3,1582.2,7.4799]
["bitfinex-derivatives","ETHF0:USTF0",1745177972043,3.02895,1582.3,1582.2,8.74393]
["bitfinex-derivatives","ETHF0:USTF0",1745177972237,3.02895,1582.3,1582.2,7.4799]
["bitfinex-derivatives","ETHF0:USTF0",1745177974550,3.85935,1582.3,1582.2,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1745177979744,1.765,1582.3,1582.2,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1745177980039,1.26395,1582.3,1582.2,6.12903]
["bitfinex-derivatives","ETHF0:USTF0",1745177984753,1.26395,1582.3,1582.2,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1745177985345,1.26395,1582.3,1582.2,7.84653]
["bitfinex-derivatives","ETHF0:USTF0",1745177988156,1.26395,1582.3,1582.2,6.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745177988453,3.01295,1582.3,1582.2,6.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745177995256,1.749,1582.3,1582.2,7.84653]
["bitfinex-derivatives","ETHF0:USTF0",1745177999365,3.01295,1582.3,1582.2,7.84653]
["bitfinex-derivatives","ETHF0:USTF0",1745178000873,1.749,1582.3,1582.2,7.84653]
["bitfinex-derivatives","ETHF0:USTF0",1745178001174,1.26371,1582.6,1582.5,1.26374]
["bitfinex-derivatives","ETHF0:USTF0",1745178001363,3.00991,1582.6,1582.5,5.28374]
["bitfinex-derivatives","ETHF0:USTF0",1745178005569,3.00991,1582.6,1582.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1745178006573,3.00991,1582.6,1582.5,5.28379]
["bitfinex-derivatives","ETHF0:USTF0",1745178011079,3.00991,1582.6,1582.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1745178012077,3.00991,1582.6,1582.5,5.28379]
["bitfinex-derivatives","ETHF0:USTF0",1745178012581,3.00991,1582.6,1582.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1745178013881,3.00991,1582.6,1582.5,5.28379]
["bitfinex-derivatives","ETHF0:USTF0",1745178016379,3.00991,1582.6,1582.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1745178017478,3.00991,1582.6,1582.5,5.28379]
["bitfinex-derivatives","ETHF0:USTF0",1745178022590,3.00991,1582.6,1582.5,6.92309]
["bitfinex-derivatives","ETHF0:USTF0",1745178026685,4.02919638,1582.7,1582.5,5.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745178026882,0.00949638,1582.7,1582.6,2.89651]
["bitfinex-derivatives","ETHF0:USTF0",1745178027081,0.00949638,1582.7,1582.6,4.57371]
["bitfinex-derivatives","ETHF0:USTF0",1745178027383,0.00949638,1582.7,1582.6,9.57371]
["bitfinex-derivatives","ETHF0:USTF0",1745178031094,0.00949638,1582.7,1582.6,4.57371]
["bitfinex-derivatives","ETHF0:USTF0",1745178031296,10.48827526,1583.0,1582.9,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1745178031496,10.48827526,1583.0,1582.9,8.47227]
["bitfinex-derivatives","ETHF0:USTF0",1745178031795,1.7256,1583.2,1583.1,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1745178032596,1.7256,1583.2,1583.1,3.01711]
["bitfinex-derivatives","ETHF0:USTF0",1745178033798,2.98883,1583.2,1583.1,3.01711]
["bitfinex-derivatives","ETHF0:USTF0",1745178034094,2.98889,1583.2,1583.0,3.01386]
["bitfinex-derivatives","ETHF0:USTF0",1745178034396,2.5665,1583.1,1583.0,3.01386]
["bitfinex-derivatives","ETHF0:USTF0",1745178034787,2.5665,1583.1,1583.0,2.14806]
["bitfinex-derivatives","ETHF0:USTF0",1745178037093,3.82981,1583.1,1583.0,2.14806]
["bitfinex-derivatives","ETHF0:USTF0",1745178038096,3.82988,1583.1,1583.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745178038394,2.5665,1583.1,1582.7,7.05078]
["bitfinex-derivatives","ETHF0:USTF0",1745178038591,1.26347,1582.9,1582.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745178039089,2.09667,1582.9,1582.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745178040998,2.09667,1582.9,1582.8,5.26355]
["bitfinex-derivatives","ETHF0:USTF0",1745178040999,0.8332,1582.9,1582.8,5.26355]
["bitfinex-derivatives","ETHF0:USTF0",1745178041899,2.09667,1582.9,1582.8,5.26355]
["bitfinex-derivatives","ETHF0:USTF0",1745178042193,1.2633,1583.2,1582.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745178042400,1.7565,1583.2,1583.1,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1745178042595,1.7565,1583.2,1583.1,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745178042596,3.01975,1583.2,1583.1,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745178048402,8.01975,1583.2,1583.1,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745178048611,10.01975,1583.2,1583.1,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745178049001,5.01975,1583.2,1583.1,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745178049199,10.01975,1583.2,1583.1,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745178049401,5.01975,1583.2,1583.1,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745178049695,10.01975,1583.2,1583.1,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745178050108,6.74625,1583.2,1583.1,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745178051310,11.74625,1583.2,1583.1,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745178051611,1.26352,1582.9,1582.7,2.94345]
["bitfinex-derivatives","ETHF0:USTF0",1745178051810,1.26352,1582.9,1582.8,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1745178052709,1.26352,1582.9,1582.7,2.94345]
["bitfinex-derivatives","ETHF0:USTF0",1745178053012,3.01502,1582.9,1582.8,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1745178053208,3.81852,1582.9,1582.8,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1745178053512,3.81852,1582.9,1582.7,2.94345]
["bitfinex-derivatives","ETHF0:USTF0",1745178053712,3.81852,1582.9,1582.8,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1745178053910,3.81852,1582.9,1582.8,4.8281]
["bitfinex-derivatives","ETHF0:USTF0",1745178056906,3.81852,1582.9,1582.8,7.80555]
["bitfinex-derivatives","ETHF0:USTF0",1745178060415,4.65061,1583.1,1583.0,1.26339]
["bitfinex-derivatives","ETHF0:USTF0",1745178060616,3.3873,1583.1,1583.0,1.26339]
["bitfinex-derivatives","ETHF0:USTF0",1745178060826,2.5835,1583.1,1583.0,3.71799]
["bitfinex-derivatives","ETHF0:USTF0",1745178061421,3.84681,1583.1,1583.0,3.71799]
["bitfinex-derivatives","ETHF0:USTF0",1745178068330,1.7747,1583.1,1583.0,3.71799]
["bitfinex-derivatives","ETHF0:USTF0",1745178068521,1.26324,1583.2,1583.1,1.26324]
["bitfinex-derivatives","ETHF0:USTF0",1745178068822,1.26324,1583.2,1583.1,6.97474]
["bitfinex-derivatives","ETHF0:USTF0",1745178069623,1.26323,1583.2,1583.1,6.97474]
["bitfinex-derivatives","ETHF0:USTF0",1745178071831,1.26323,1583.2,1583.1,5.7115]
["bitfinex-derivatives","ETHF0:USTF0",1745178073927,4.47103,1583.2,1583.1,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1745178074226,5.34853,1583.2,1583.1,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1745178076932,1.26331,1583.1,1583.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1745178077228,1.26331,1583.1,1583.0,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1745178077229,3.88041,1583.1,1583.0,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1745178079330,3.88041,1583.1,1583.0,5.27039]
["bitfinex-derivatives","ETHF0:USTF0",1745178079526,3.88041,1583.1,1583.0,6.97439]
["bitfinex-derivatives","ETHF0:USTF0",1745178080424,3.01651,1583.1,1583.0,6.97439]
["bitfinex-derivatives","ETHF0:USTF0",1745178080630,1.7532,1583.1,1583.0,6.97439]
["bitfinex-derivatives","ETHF0:USTF0",1745178080821,3.01651,1583.1,1583.0,6.97439]
["bitfinex-derivatives","ETHF0:USTF0",1745178082526,3.01651,1583.1,1583.0,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1745178082729,1.26347,1582.9,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745178082928,1.26347,1582.9,1582.8,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1745178083527,2.92217,1582.9,1582.8,12.37633618]
["bitfinex-derivatives","ETHF0:USTF0",1745178084429,2.92217,1582.9,1582.8,8.37033618]
["bitfinex-derivatives","ETHF0:USTF0",1745178084630,13.12997,1582.9,1582.8,8.37033618]
["bitfinex-derivatives","ETHF0:USTF0",1745178085025,8.12997,1582.9,1582.8,8.37033618]
["bitfinex-derivatives","ETHF0:USTF0",1745178086730,1.26363,1582.7,1582.6,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1745178087432,2.88743,1582.7,1582.6,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1745178088531,4.64933,1582.7,1582.6,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1745178089932,4.64933,1582.7,1582.6,5.26971]
["bitfinex-derivatives","ETHF0:USTF0",1745178091130,3.82883,1582.7,1582.6,5.26971]
["bitfinex-derivatives","ETHF0:USTF0",1745178091326,3.82883,1582.7,1582.6,6.94641]
["bitfinex-derivatives","ETHF0:USTF0",1745178091934,2.5652,1582.7,1582.6,6.94641]
["bitfinex-derivatives","ETHF0:USTF0",1745178093034,3.82883,1582.7,1582.6,6.94641]
["bitfinex-derivatives","ETHF0:USTF0",1745178094334,3.82883,1582.7,1582.6,5.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745178095233,3.82883,1582.7,1582.6,6.94641]
["bitfinex-derivatives","ETHF0:USTF0",1745178097128,3.82883,1582.7,1582.6,5.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745178101135,4.63903,1582.7,1582.6,5.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745178102937,4.63903,1582.7,1582.6,6.94641]
["bitfinex-derivatives","ETHF0:USTF0",1745178103136,4.63903,1582.7,1582.6,5.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745178103728,4.63903,1582.7,1582.6,6.94641]
["bitfinex-derivatives","ETHF0:USTF0",1745178110845,4.63903,1582.7,1582.6,5.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745178115844,3.2078,1583.0,1582.6,19.72585]
["bitfinex-derivatives","ETHF0:USTF0",1745178116043,1.26341,1583.0,1582.9,1.26343]
["bitfinex-derivatives","ETHF0:USTF0",1745178116248,1.26339,1583.0,1582.9,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1745178116449,1.26339,1583.0,1582.9,7.77277]
["bitfinex-derivatives","ETHF0:USTF0",1745178117948,1.26339,1583.0,1582.9,6.5093]
["bitfinex-derivatives","ETHF0:USTF0",1745178118448,2.14939,1583.0,1582.9,4.8184]
["bitfinex-derivatives","ETHF0:USTF0",1745178119336,2.14939,1583.0,1582.9,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1745178120547,3.90739,1583.0,1582.9,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1745178122651,3.90739,1583.0,1582.9,5.25847]
["bitfinex-derivatives","ETHF0:USTF0",1745178122845,3.90739,1583.0,1582.9,6.14137]
["bitfinex-derivatives","ETHF0:USTF0",1745178123753,3.90739,1583.0,1582.9,2.14637]
["bitfinex-derivatives","ETHF0:USTF0",1745178123948,3.90739,1583.0,1582.9,6.14037]
["bitfinex-derivatives","ETHF0:USTF0",1745178126057,4.47117,1583.1,1583.0,1.26339]
["bitfinex-derivatives","ETHF0:USTF0",1745178126257,1.26337,1583.1,1583.0,3.73749]
["bitfinex-derivatives","ETHF0:USTF0",1745178126857,2.93707,1583.1,1583.0,3.73749]
["bitfinex-derivatives","ETHF0:USTF0",1745178127957,2.93707,1583.1,1583.0,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1745178128259,2.93707,1583.1,1583.0,3.73749]
["bitfinex-derivatives","ETHF0:USTF0",1745178128463,2.93707,1583.1,1583.0,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1745178131461,2.93707,1583.1,1583.0,3.73749]
["bitfinex-derivatives","ETHF0:USTF0",1745178131959,2.93707,1583.1,1583.0,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1745178134057,2.93707,1583.1,1583.0,3.73749]
["bitfinex-derivatives","ETHF0:USTF0",1745178139670,1.26339,1583.0,1582.9,4.8769]
["bitfinex-derivatives","ETHF0:USTF0",1745178139870,3.78099,1583.0,1582.9,4.8769]
["bitfinex-derivatives","ETHF0:USTF0",1745178140071,3.78099,1583.0,1582.9,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1745178140671,6.98879,1583.0,1582.9,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1745178140873,10.7254,1583.0,1582.8,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1745178141168,1.26363,1582.7,1582.6,8.37033618]
["bitfinex-derivatives","ETHF0:USTF0",1745178141373,1.26363,1582.7,1582.6,12.36433618]
["bitfinex-derivatives","ETHF0:USTF0",1745178141771,3.79353,1582.7,1582.6,12.36433618]
["bitfinex-derivatives","ETHF0:USTF0",1745178142585,3.79353,1582.7,1582.6,13.62804618]
["bitfinex-derivatives","ETHF0:USTF0",1745178142774,2.5299,1582.7,1582.6,15.30834618]
["bitfinex-derivatives","ETHF0:USTF0",1745178143078,1.6518,1582.7,1582.6,15.30834618]
["bitfinex-derivatives","ETHF0:USTF0",1745178143472,1.6518,1582.7,1582.6,6.93801]
["bitfinex-derivatives","ETHF0:USTF0",1745178143672,2.91543,1582.7,1582.6,6.93801]
["bitfinex-derivatives","ETHF0:USTF0",1745178144382,1.6518,1582.7,1582.6,6.93801]
["bitfinex-derivatives","ETHF0:USTF0",1745178152083,2.91543,1582.7,1582.6,6.93801]
["bitfinex-derivatives","ETHF0:USTF0",1745178152586,1.6518,1582.7,1582.6,6.93801]
["bitfinex-derivatives","ETHF0:USTF0",1745178158294,2.91543,1582.7,1582.6,6.93801]
["bitfinex-derivatives","ETHF0:USTF0",1745178159498,1.6518,1582.7,1582.6,6.93801]
["bitfinex-derivatives","ETHF0:USTF0",1745178160696,2.91543,1582.7,1582.6,6.93801]
["bitfinex-derivatives","ETHF0:USTF0",1745178163094,2.91543,1582.7,1582.6,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1745178168094,1.26371,1582.6,1582.5,4.01549638]
["bitfinex-derivatives","ETHF0:USTF0",1745178168293,4.54631,1582.6,1582.5,4.01549638]
["bitfinex-derivatives","ETHF0:USTF0",1745178172499,4.54631,1582.6,1582.5,5.27928638]
["bitfinex-derivatives","ETHF0:USTF0",1745178172701,4.54631,1582.6,1582.5,5.69869638]
["bitfinex-derivatives","ETHF0:USTF0",1745178172902,4.54631,1582.6,1582.5,6.96248638]
["bitfinex-derivatives","ETHF0:USTF0",1745178173194,4.54631,1582.6,1582.5,5.69869638]
["bitfinex-derivatives","ETHF0:USTF0",1745178174099,4.54631,1582.6,1582.5,6.96248638]
["bitfinex-derivatives","ETHF0:USTF0",1745178174402,4.54631,1582.6,1582.5,5.69869638]
["bitfinex-derivatives","ETHF0:USTF0",1745178176302,3.69261,1582.6,1582.5,6.96248638]
["bitfinex-derivatives","ETHF0:USTF0",1745178176898,3.69261,1582.6,1582.5,5.69869638]
["bitfinex-derivatives","ETHF0:USTF0",1745178177117,3.69261,1582.6,1582.5,4.01549638]
["bitfinex-derivatives","ETHF0:USTF0",1745178181705,3.69261,1582.6,1582.5,5.68299638]
["bitfinex-derivatives","ETHF0:USTF0",1745178184104,3.69261,1582.6,1582.5,6.94678638]
["bitfinex-derivatives","ETHF0:USTF0",1745178184305,3.69261,1582.6,1582.5,5.68299638]
["bitfinex-derivatives","ETHF0:USTF0",1745178186404,3.69261,1582.6,1582.5,6.94678638]
["bitfinex-derivatives","ETHF0:USTF0",1745178186705,3.69261,1582.6,1582.5,5.68299638]
["bitfinex-derivatives","ETHF0:USTF0",1745178188404,3.69261,1582.6,1582.5,4.01549638]
["bitfinex-derivatives","ETHF0:USTF0",1745178191307,3.69261,1582.6,1582.5,5.74799638]
["bitfinex-derivatives","ETHF0:USTF0",1745178192508,3.69261,1582.6,1582.5,7.01178638]
["bitfinex-derivatives","ETHF0:USTF0",1745178193110,3.69261,1582.6,1582.5,5.74799638]
["bitfinex-derivatives","ETHF0:USTF0",1745178195307,3.69261,1582.6,1582.5,7.01178638]
["bitfinex-derivatives","ETHF0:USTF0",1745178197009,2.0905,1582.8,1582.7,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1745178197208,3.7386,1582.8,1582.6,3.78526]
["bitfinex-derivatives","ETHF0:USTF0",1745178197408,1.26363,1582.7,1582.6,3.78526]
["bitfinex-derivatives","ETHF0:USTF0",1745178197913,3.73862,1582.8,1582.6,3.78526]
["bitfinex-derivatives","ETHF0:USTF0",1745178198210,1.26363,1582.7,1582.6,3.78526]
["bitfinex-derivatives","ETHF0:USTF0",1745178198713,3.73862,1582.8,1582.6,3.78526]
["bitfinex-derivatives","ETHF0:USTF0",1745178198916,1.6481,1582.7,1582.6,3.78526]
["bitfinex-derivatives","ETHF0:USTF0",1745178200110,2.91173,1582.7,1582.6,3.78526]
["bitfinex-derivatives","ETHF0:USTF0",1745178202612,1.6481,1582.7,1582.6,3.78526]
["bitfinex-derivatives","ETHF0:USTF0",1745178203116,2.91173,1582.7,1582.6,3.78526]
["bitfinex-derivatives","ETHF0:USTF0",1745178203314,1.6481,1582.7,1582.6,3.78526]
["bitfinex-derivatives","ETHF0:USTF0",1745178205018,2.91173,1582.7,1582.6,3.78526]
["bitfinex-derivatives","ETHF0:USTF0",1745178205221,1.6481,1582.7,1582.6,3.78526]
["bitfinex-derivatives","ETHF0:USTF0",1745178209121,0.8269,1582.8,1582.7,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1745178209316,3.77185,1582.8,1582.7,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1745178210221,2.5083,1582.8,1582.7,2.98833]
["bitfinex-derivatives","ETHF0:USTF0",1745178211325,3.77185,1582.8,1582.7,2.98833]
["bitfinex-derivatives","ETHF0:USTF0",1745178211520,2.5083,1582.8,1582.7,2.98833]
["bitfinex-derivatives","ETHF0:USTF0",1745178223143,1.6814,1582.8,1582.7,2.98833]
["bitfinex-derivatives","ETHF0:USTF0",1745178223439,0.8867,1582.9,1582.8,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1745178223643,0.8867,1582.9,1582.8,6.06025]
["bitfinex-derivatives","ETHF0:USTF0",1745178224035,2.4908,1582.9,1582.8,6.06025]
["bitfinex-derivatives","ETHF0:USTF0",1745178229948,3.75427,1582.9,1582.8,6.06025]
["bitfinex-derivatives","ETHF0:USTF0",1745178233353,3.75427,1582.9,1582.8,5.25255]
["bitfinex-derivatives","ETHF0:USTF0",1745178234551,2.4908,1582.9,1582.8,5.25255]
["bitfinex-derivatives","ETHF0:USTF0",1745178235051,2.4908,1582.9,1582.8,7.81805]
["bitfinex-derivatives","ETHF0:USTF0",1745178235250,1.26328,1583.2,1583.0,1.26332]
["bitfinex-derivatives","ETHF0:USTF0",1745178235556,4.62348,1583.2,1583.1,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1745178241261,7.83128,1583.2,1583.1,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1745178246855,4.62348,1583.2,1583.1,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1745178264173,7.83128,1583.2,1583.1,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1745178267474,7.83128,1583.2,1583.1,5.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745178272177,4.62348,1583.2,1583.1,5.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745178282197,1.26347,1582.9,1582.8,24.98491609]
["bitfinex-derivatives","ETHF0:USTF0",1745178282494,4.47127,1582.9,1582.8,24.98491609]
["bitfinex-derivatives","ETHF0:USTF0",1745178283597,7.01567,1582.9,1582.8,24.98491609]
["bitfinex-derivatives","ETHF0:USTF0",1745178285495,7.01567,1582.9,1582.8,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1745178286400,6.21317,1582.9,1582.8,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1745178286590,6.21317,1582.9,1582.8,6.5805]
["bitfinex-derivatives","ETHF0:USTF0",1745178287397,3.00537,1582.9,1582.8,6.5805]
["bitfinex-derivatives","ETHF0:USTF0",1745178288294,3.00537,1582.9,1582.8,4.8479]
["bitfinex-derivatives","ETHF0:USTF0",1745178288602,3.00537,1582.9,1582.8,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1745178291904,3.00537,1582.9,1582.8,5.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745178301810,1.26344,1583.0,1582.8,5.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745178302110,5.984,1583.1,1583.0,1.26339]
["bitfinex-derivatives","ETHF0:USTF0",1745178302509,5.984,1583.1,1583.0,3.02579]
["bitfinex-derivatives","ETHF0:USTF0",1745178302910,2.11189,1583.2,1583.0,3.02579]
["bitfinex-derivatives","ETHF0:USTF0",1745178303111,2.11189,1583.2,1583.1,7.4347]
["bitfinex-derivatives","ETHF0:USTF0",1745178304317,3.83109,1583.2,1583.1,7.4347]
["bitfinex-derivatives","ETHF0:USTF0",1745178308715,1.7192,1583.2,1583.1,8.69801]
["bitfinex-derivatives","ETHF0:USTF0",1745178310109,2.98243,1583.2,1583.1,8.69801]
["bitfinex-derivatives","ETHF0:USTF0",1745178311712,3.33348955,1583.5,1583.4,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1745178311918,0.12568955,1583.5,1583.4,5.25107]
["bitfinex-derivatives","ETHF0:USTF0",1745178312219,0.12568955,1583.5,1583.4,8.32247]
["bitfinex-derivatives","ETHF0:USTF0",1745178312421,0.12568955,1583.5,1583.4,10.91457]
["bitfinex-derivatives","ETHF0:USTF0",1745178314215,0.12568955,1583.5,1583.4,15.91457]
["bitfinex-derivatives","ETHF0:USTF0",1745178319113,0.12568955,1583.5,1583.4,10.91457]
["bitfinex-derivatives","ETHF0:USTF0",1745178326722,1.87198955,1583.5,1583.4,10.91457]
["bitfinex-derivatives","ETHF0:USTF0",1745178327331,1.87198955,1583.5,1583.4,10.07117]
["bitfinex-derivatives","ETHF0:USTF0",1745178328626,1.87198955,1583.5,1583.4,7.47907]
["bitfinex-derivatives","ETHF0:USTF0",1745178331135,1.87198955,1583.5,1583.4,5.25107]
["bitfinex-derivatives","ETHF0:USTF0",1745178332032,1.87198955,1583.5,1583.4,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1745178332220,1.87198955,1583.5,1583.4,7.48807]
["bitfinex-derivatives","ETHF0:USTF0",1745178333435,1.87198955,1583.5,1583.4,10.69587]
["bitfinex-derivatives","ETHF0:USTF0",1745178336138,1.87198955,1583.5,1583.4,5.26007]
["bitfinex-derivatives","ETHF0:USTF0",1745178336341,1.87198955,1583.5,1583.4,8.46787]
["bitfinex-derivatives","ETHF0:USTF0",1745178336638,1.87198955,1583.5,1583.4,5.26007]
["bitfinex-derivatives","ETHF0:USTF0",1745178336838,1.87198955,1583.5,1583.4,8.46787]
["bitfinex-derivatives","ETHF0:USTF0",1745178337239,1.87198955,1583.5,1583.4,7.48807]
["bitfinex-derivatives","ETHF0:USTF0",1745178337438,1.87198955,1583.5,1583.4,10.69587]
["bitfinex-derivatives","ETHF0:USTF0",1745178341834,1.87198955,1583.5,1583.4,12.43077]
["bitfinex-derivatives","ETHF0:USTF0",1745178342750,1.87198955,1583.5,1583.4,9.22297]
["bitfinex-derivatives","ETHF0:USTF0",1745178342952,1.87198955,1583.5,1583.4,12.43077]
["bitfinex-derivatives","ETHF0:USTF0",1745178343551,1.87198955,1583.5,1583.4,10.69587]
["bitfinex-derivatives","ETHF0:USTF0",1745178345651,1.87198955,1583.5,1583.4,12.46887]
["bitfinex-derivatives","ETHF0:USTF0",1745178345851,1.87198955,1583.5,1583.4,10.69587]
["bitfinex-derivatives","ETHF0:USTF0",1745178347545,1.87198955,1583.5,1583.4,12.39207]
["bitfinex-derivatives","ETHF0:USTF0",1745178350961,1.87198955,1583.5,1583.4,9.18427]
["bitfinex-derivatives","ETHF0:USTF0",1745178351255,1.87198955,1583.5,1583.4,12.39207]
["bitfinex-derivatives","ETHF0:USTF0",1745178351456,1.87198955,1583.5,1583.4,9.18427]
["bitfinex-derivatives","ETHF0:USTF0",1745178351658,1.87198955,1583.5,1583.4,12.39207]
["bitfinex-derivatives","ETHF0:USTF0",1745178352556,1.87198955,1583.5,1583.4,9.18427]
["bitfinex-derivatives","ETHF0:USTF0",1745178352858,1.87198955,1583.5,1583.4,12.39207]
["bitfinex-derivatives","ETHF0:USTF0",1745178355356,0.12568955,1583.5,1583.4,12.39207]
["bitfinex-derivatives","ETHF0:USTF0",1745178359561,0.12568955,1583.5,1583.4,35.17636294]
["bitfinex-derivatives","ETHF0:USTF0",1745178368867,0.94648955,1583.5,1583.4,33.48016294]
["bitfinex-derivatives","ETHF0:USTF0",1745178369260,0.94648955,1583.5,1583.4,31.25216294]
["bitfinex-derivatives","ETHF0:USTF0",1745178370168,0.94648955,1583.5,1583.4,33.48016294]
["bitfinex-derivatives","ETHF0:USTF0",1745178370571,0.94648955,1583.5,1583.4,35.09326294]
["bitfinex-derivatives","ETHF0:USTF0",1745178370763,0.12568955,1583.5,1583.4,35.09326294]
["bitfinex-derivatives","ETHF0:USTF0",1745178372071,0.13588955,1583.5,1583.4,35.09326294]
["bitfinex-derivatives","ETHF0:USTF0",1745178372861,0.13588955,1583.5,1583.4,35.91196294]
["bitfinex-derivatives","ETHF0:USTF0",1745178376672,0.95648955,1583.5,1583.4,35.91196294]
["bitfinex-derivatives","ETHF0:USTF0",1745178376975,1.84028955,1583.5,1583.4,33.48016294]
["bitfinex-derivatives","ETHF0:USTF0",1745178380967,1.84028955,1583.5,1583.4,30.27236294]
["bitfinex-derivatives","ETHF0:USTF0",1745178381274,1.84028955,1583.5,1583.4,33.48016294]
["bitfinex-derivatives","ETHF0:USTF0",1745178383369,1.84028955,1583.5,1583.4,35.19226294]
["bitfinex-derivatives","ETHF0:USTF0",1745178385767,1.01968955,1583.5,1583.4,35.19226294]
["bitfinex-derivatives","ETHF0:USTF0",1745178385975,1.01968955,1583.5,1583.4,36.04466294]
["bitfinex-derivatives","ETHF0:USTF0",1745178391673,1.01968955,1583.5,1583.4,32.83686294]
["bitfinex-derivatives","ETHF0:USTF0",1745178391879,1.01968955,1583.5,1583.4,36.04466294]
["bitfinex-derivatives","ETHF0:USTF0",1745178392275,1.82128955,1583.5,1583.4,26.27536294]
["bitfinex-derivatives","ETHF0:USTF0",1745178392476,1.82128955,1583.5,1583.4,28.99829294]
["bitfinex-derivatives","ETHF0:USTF0",1745178392677,3.43668955,1583.5,1583.4,28.99829294]
["bitfinex-derivatives","ETHF0:USTF0",1745178392876,3.43668955,1583.5,1583.4,30.26136294]
["bitfinex-derivatives","ETHF0:USTF0",1745178393175,3.43668955,1583.5,1583.4,28.03336294]
["bitfinex-derivatives","ETHF0:USTF0",1745178394280,9.69967955,1583.5,1583.4,26.77029294]
["bitfinex-derivatives","ETHF0:USTF0",1745178397276,9.69967955,1583.5,1583.4,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1745178398477,9.69967955,1583.5,1583.4,5.24907]
["bitfinex-derivatives","ETHF0:USTF0",1745178398677,8.43668955,1583.5,1583.4,5.24907]
["bitfinex-derivatives","ETHF0:USTF0",1745178399487,3.43668955,1583.5,1583.4,5.24907]
["bitfinex-derivatives","ETHF0:USTF0",1745178403188,4.69967955,1583.5,1583.4,5.24907]
["bitfinex-derivatives","ETHF0:USTF0",1745178415190,4.69967955,1583.5,1583.4,7.47707]
["bitfinex-derivatives","ETHF0:USTF0",1745178415596,4.69967955,1583.5,1583.4,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1745178416191,4.69967955,1583.5,1583.4,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1745178416701,4.69967955,1583.5,1583.4,5.24907]
["bitfinex-derivatives","ETHF0:USTF0",1745178420400,4.69967955,1583.5,1583.4,7.01287]
["bitfinex-derivatives","ETHF0:USTF0",1745178421504,4.69967955,1583.5,1583.4,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1745178426007,3.43668955,1583.5,1583.4,5.24907]
["bitfinex-derivatives","ETHF0:USTF0",1745178426200,4.69967955,1583.5,1583.4,5.24907]
["bitfinex-derivatives","ETHF0:USTF0",1745178428504,3.43668955,1583.5,1583.4,5.24907]
["bitfinex-derivatives","ETHF0:USTF0",1745178428901,4.69967955,1583.5,1583.4,6.87347]
["bitfinex-derivatives","ETHF0:USTF0",1745178431413,4.69967955,1583.5,1583.4,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1745178435707,7.90747955,1583.5,1583.4,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1745178438121,7.90747955,1583.5,1583.4,5.24907]
["bitfinex-derivatives","ETHF0:USTF0",1745178438617,3.89807955,1583.5,1583.4,7.69807]
["bitfinex-derivatives","ETHF0:USTF0",1745178440120,3.89807955,1583.5,1583.4,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1745178440417,3.89807955,1583.5,1583.4,7.69807]
["bitfinex-derivatives","ETHF0:USTF0",1745178443414,2.63508955,1583.5,1583.4,7.69807]
["bitfinex-derivatives","ETHF0:USTF0",1745178443610,0.13588955,1583.5,1583.4,7.69807]
["bitfinex-derivatives","ETHF0:USTF0",1745178445320,1.39887955,1583.5,1583.4,7.69807]
["bitfinex-derivatives","ETHF0:USTF0",1745178445513,3.15707955,1583.5,1583.4,7.69807]
["bitfinex-derivatives","ETHF0:USTF0",1745178450323,3.15707955,1583.5,1583.4,9.92607]
["bitfinex-derivatives","ETHF0:USTF0",1745178450524,0.13588955,1583.5,1583.4,9.92607]
["bitfinex-derivatives","ETHF0:USTF0",1745178450720,0.13588955,1583.5,1583.4,13.13387]
["bitfinex-derivatives","ETHF0:USTF0",1745178454628,0.13588955,1583.5,1583.4,9.92607]
["bitfinex-derivatives","ETHF0:USTF0",1745178471647,0.13588955,1583.5,1583.4,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1745178471845,3.44838955,1583.5,1583.4,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1745178472242,3.44838955,1583.5,1583.4,5.24907]
["bitfinex-derivatives","ETHF0:USTF0",1745178473552,3.43818955,1583.5,1583.4,5.24907]
["bitfinex-derivatives","ETHF0:USTF0",1745178474037,3.43818955,1583.5,1583.4,7.47707]
["bitfinex-derivatives","ETHF0:USTF0",1745178476153,3.43818955,1583.5,1583.4,5.24907]
["bitfinex-derivatives","ETHF0:USTF0",1745178477156,3.43818955,1583.5,1583.4,7.47707]
["bitfinex-derivatives","ETHF0:USTF0",1745178478147,3.43818955,1583.5,1583.4,5.24907]
["bitfinex-derivatives","ETHF0:USTF0",1745178480157,3.43818955,1583.5,1583.4,7.47707]
["bitfinex-derivatives","ETHF0:USTF0",1745178484762,1.74118955,1583.5,1583.4,7.47707]
["bitfinex-derivatives","ETHF0:USTF0",1745178485063,1.74118955,1583.5,1583.4,10.93557]
["bitfinex-derivatives","ETHF0:USTF0",1745178493567,2.55408955,1583.5,1583.4,10.93557]
["bitfinex-derivatives","ETHF0:USTF0",1745178498474,2.55408955,1583.5,1583.4,19.33056635]
["bitfinex-derivatives","ETHF0:USTF0",1745178512784,2.55408955,1583.5,1583.4,10.93557]
["bitfinex-derivatives","ETHF0:USTF0",1745178518689,0.12568955,1583.5,1583.4,16.81957]
["bitfinex-derivatives","ETHF0:USTF0",1745178518883,10.54117804,1584.0,1583.7,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1745178519080,10.54117804,1584.0,1583.9,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1745178519389,14.75764926,1584.4,1584.3,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1745178519687,14.75764926,1584.4,1584.3,8.45516]
["bitfinex-derivatives","ETHF0:USTF0",1745178520085,14.75764926,1584.4,1584.3,10.08976]
["bitfinex-derivatives","ETHF0:USTF0",1745178520286,14.75764926,1584.4,1584.3,10.60222503]
["bitfinex-derivatives","ETHF0:USTF0",1745178520483,14.75764926,1584.4,1584.3,10.08976]
["bitfinex-derivatives","ETHF0:USTF0",1745178521390,17.24824926,1584.4,1584.3,7.1928]
["bitfinex-derivatives","ETHF0:USTF0",1745178522682,23.51052926,1584.4,1584.3,7.1928]
["bitfinex-derivatives","ETHF0:USTF0",1745178523480,1.26244,1584.2,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745178523688,1.26244,1584.2,1584.1,8.39499635]
["bitfinex-derivatives","ETHF0:USTF0",1745178523890,6.26244,1584.2,1584.1,8.39499635]
["bitfinex-derivatives","ETHF0:USTF0",1745178524189,7.13714,1584.2,1584.1,8.39499635]
["bitfinex-derivatives","ETHF0:USTF0",1745178527083,1.26252,1584.1,1584.0,3.99349638]
["bitfinex-derivatives","ETHF0:USTF0",1745178527278,3.81922,1584.1,1584.0,3.99349638]
["bitfinex-derivatives","ETHF0:USTF0",1745178537502,3.81922,1584.1,1584.0,5.25609638]
["bitfinex-derivatives","ETHF0:USTF0",1745178537694,3.81922,1584.1,1584.0,3.99349638]
["bitfinex-derivatives","ETHF0:USTF0",1745178540392,3.81922,1584.1,1584.0,5.25609638]
["bitfinex-derivatives","ETHF0:USTF0",1745178540598,2.5567,1584.1,1584.0,7.73559638]
["bitfinex-derivatives","ETHF0:USTF0",1745178541692,3.81922,1584.1,1584.0,6.47299638]
["bitfinex-derivatives","ETHF0:USTF0",1745178541895,3.81922,1584.1,1584.0,7.73559638]
["bitfinex-derivatives","ETHF0:USTF0",1745178542097,3.81922,1584.1,1584.0,9.96359638]
["bitfinex-derivatives","ETHF0:USTF0",1745178543298,3.81922,1584.1,1584.0,7.73559638]
["bitfinex-derivatives","ETHF0:USTF0",1745178544199,3.81922,1584.1,1584.0,9.96359638]
["bitfinex-derivatives","ETHF0:USTF0",1745178544798,3.2078,1584.4,1584.0,8.70099638]
["bitfinex-derivatives","ETHF0:USTF0",1745178544999,1.26239,1584.3,1584.1,4.9778]
["bitfinex-derivatives","ETHF0:USTF0",1745178545303,2.92389,1584.3,1584.2,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1745178546499,1.26244,1584.2,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745178546699,2.92394,1584.2,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745178547087,2.92394,1584.2,1584.1,4.47032]
["bitfinex-derivatives","ETHF0:USTF0",1745178547291,2.92394,1584.2,1584.1,6.24032]
["bitfinex-derivatives","ETHF0:USTF0",1745178549198,1.26244,1584.2,1584.1,6.24032]
["bitfinex-derivatives","ETHF0:USTF0",1745178549500,1.39218064,1584.6,1584.1,19.01805]
["bitfinex-derivatives","ETHF0:USTF0",1745178549700,3.14788064,1584.6,1584.4,4.47006]
["bitfinex-derivatives","ETHF0:USTF0",1745178549893,1.2622,1584.5,1584.4,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1745178550090,3.0179,1584.5,1584.4,8.9342]
["bitfinex-derivatives","ETHF0:USTF0",1745178550498,3.0179,1584.5,1584.4,10.19648]
["bitfinex-derivatives","ETHF0:USTF0",1745178551900,3.0179,1584.5,1584.4,8.9342]
["bitfinex-derivatives","ETHF0:USTF0",1745178553003,3.0179,1584.5,1584.4,10.19648]
["bitfinex-derivatives","ETHF0:USTF0",1745178554003,1.39221064,1584.6,1584.4,10.19642]
["bitfinex-derivatives","ETHF0:USTF0",1745178554203,1.39221064,1584.6,1584.5,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1745178554802,1.39221064,1584.6,1584.5,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1745178555204,1.39221064,1584.6,1584.5,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1745178555391,1.39221064,1584.6,1584.4,8.46204]
["bitfinex-derivatives","ETHF0:USTF0",1745178555592,1.6779,1584.5,1584.4,10.23864]
["bitfinex-derivatives","ETHF0:USTF0",1745178559307,2.9401,1584.5,1584.4,10.23864]
["bitfinex-derivatives","ETHF0:USTF0",1745178559606,1.6779,1584.5,1584.4,10.23864]
["bitfinex-derivatives","ETHF0:USTF0",1745178561898,2.9401,1584.5,1584.4,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1745178562097,1.2622,1584.5,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745178562296,1.2622,1584.5,1584.4,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1745178562497,2.9527,1584.5,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745178562697,4.7123,1584.5,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745178563311,0.13004064,1584.6,1584.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1745178563496,0.13004064,1584.6,1584.5,4.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745178564106,0.13004064,1584.6,1584.5,6.8836]
["bitfinex-derivatives","ETHF0:USTF0",1745178565105,0.13004064,1584.6,1584.5,4.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745178566713,1.83654064,1584.6,1584.5,4.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745178569410,2.64444064,1584.6,1584.5,4.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745178569707,6.4e-07,1584.6,1584.5,15.5396]
["bitfinex-derivatives","ETHF0:USTF0",1745178570112,6.4e-07,1584.6,1584.5,17.7676]
["bitfinex-derivatives","ETHF0:USTF0",1745178572416,6.4e-07,1584.6,1584.5,18.24257712]
["bitfinex-derivatives","ETHF0:USTF0",1745178574118,6.4e-07,1584.6,1584.5,37.16381426]
["bitfinex-derivatives","ETHF0:USTF0",1745178574315,1.7043,1584.9,1584.8,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1745178574511,4.6e-06,1585.3,1585.2,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1745178574705,3.81860765,1585.7,1585.2,8.49544]
["bitfinex-derivatives","ETHF0:USTF0",1745178575016,14.19868487,1586.4,1586.3,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1745178575202,14.19868487,1586.4,1586.3,8.74857]
["bitfinex-derivatives","ETHF0:USTF0",1745178575403,37.16413413,1586.4,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745178575617,24.11054632,1586.4,1585.8,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1745178575917,1.26096,1586.1,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745178576105,2.5659,1586.0,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745178576308,2.0,1586.3,1585.9,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1745178576623,15.90274632,1586.4,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745178576810,2.561,1586.3,1586.2,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1745178577010,3.82177,1586.3,1586.2,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1745178577215,2.561,1586.3,1586.2,9.7158]
["bitfinex-derivatives","ETHF0:USTF0",1745178577816,14.18944632,1586.4,1586.2,24.15934926]
["bitfinex-derivatives","ETHF0:USTF0",1745178578118,15.90274632,1586.4,1586.2,24.15934926]
["bitfinex-derivatives","ETHF0:USTF0",1745178579013,15.90274632,1586.4,1586.3,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1745178581018,1.7133,1586.4,1586.3,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1745178581416,0.09800901,1586.5,1586.4,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1745178581621,1.79340901,1586.5,1586.4,4.46849]
["bitfinex-derivatives","ETHF0:USTF0",1745178581822,1.79340901,1586.5,1586.4,18.91203926]
["bitfinex-derivatives","ETHF0:USTF0",1745178582224,1.79340901,1586.5,1586.4,21.14003926]
["bitfinex-derivatives","ETHF0:USTF0",1745178589320,1.79340901,1586.5,1586.4,21.60756595]
["bitfinex-derivatives","ETHF0:USTF0",1745178590223,0.09800901,1586.5,1586.4,21.60756595]
["bitfinex-derivatives","ETHF0:USTF0",1745178591529,1.72160901,1586.5,1586.4,21.60756595]
["bitfinex-derivatives","ETHF0:USTF0",1745178592930,1.72160901,1586.5,1586.4,21.14003926]
["bitfinex-derivatives","ETHF0:USTF0",1745178594622,1.72160901,1586.5,1586.4,22.75713926]
["bitfinex-derivatives","ETHF0:USTF0",1745178595427,1.72160901,1586.5,1586.4,6.69649]
["bitfinex-derivatives","ETHF0:USTF0",1745178597630,0.09800901,1586.5,1586.4,6.69649]
["bitfinex-derivatives","ETHF0:USTF0",1745178597830,1.83570901,1586.5,1586.4,6.69649]
["bitfinex-derivatives","ETHF0:USTF0",1745178599428,3.09631901,1586.5,1586.4,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745178599630,1.26084,1586.2,1586.1,0.00946551]
["bitfinex-derivatives","ETHF0:USTF0",1745178602727,9.46864,1586.2,1586.1,0.00946551]
["bitfinex-derivatives","ETHF0:USTF0",1745178602926,1.26092,1586.1,1586.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745178603126,3.71892,1586.1,1586.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745178604127,3.71892,1586.1,1586.0,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1745178604330,2.458,1586.1,1586.0,6.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745178606644,2.458,1586.1,1586.0,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745178606831,3.71892,1586.1,1586.0,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745178607244,3.71892,1586.1,1586.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745178610236,8.71892,1586.1,1586.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745178610435,2.458,1586.1,1586.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745178610644,3.71892,1586.1,1586.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745178616447,3.71892,1586.1,1586.0,17.93254926]
["bitfinex-derivatives","ETHF0:USTF0",1745178616647,2.458,1586.1,1586.0,19.63124926]
["bitfinex-derivatives","ETHF0:USTF0",1745178616857,3.71892,1586.1,1586.0,19.63124926]
["bitfinex-derivatives","ETHF0:USTF0",1745178617558,2.458,1586.1,1586.0,19.63124926]
["bitfinex-derivatives","ETHF0:USTF0",1745178619954,1.26088,1586.2,1586.0,19.63124926]
["bitfinex-derivatives","ETHF0:USTF0",1745178620160,3.86868,1586.2,1586.1,7.5538]
["bitfinex-derivatives","ETHF0:USTF0",1745178621058,3.86868,1586.2,1586.1,21.99734926]
["bitfinex-derivatives","ETHF0:USTF0",1745178621458,3.86868,1586.2,1586.1,24.49114926]
["bitfinex-derivatives","ETHF0:USTF0",1745178621958,3.86868,1586.2,1586.1,25.75206926]
["bitfinex-derivatives","ETHF0:USTF0",1745178622159,3.86868,1586.2,1586.1,24.49114926]
["bitfinex-derivatives","ETHF0:USTF0",1745178622554,3.86868,1586.2,1586.1,21.28334926]
["bitfinex-derivatives","ETHF0:USTF0",1745178623362,3.86868,1586.2,1586.1,22.54426926]
["bitfinex-derivatives","ETHF0:USTF0",1745178624864,2.6078,1586.2,1586.1,22.54426926]
["bitfinex-derivatives","ETHF0:USTF0",1745178625256,0.00946551,1586.3,1586.2,1.26084]
["bitfinex-derivatives","ETHF0:USTF0",1745178625455,0.00946551,1586.3,1586.2,2.93184]
["bitfinex-derivatives","ETHF0:USTF0",1745178625652,0.00946551,1586.3,1586.2,25.58318926]
["bitfinex-derivatives","ETHF0:USTF0",1745178625865,1.6426,1586.6,1586.5,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1745178626063,1.6426,1586.6,1586.5,5.60661]
["bitfinex-derivatives","ETHF0:USTF0",1745178626263,1.6426,1586.6,1586.5,22.27815926]
["bitfinex-derivatives","ETHF0:USTF0",1745178626463,0.13358116,1586.8,1586.7,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1745178626667,0.13358116,1586.8,1586.7,4.46825]
["bitfinex-derivatives","ETHF0:USTF0",1745178626867,0.13358116,1586.8,1586.7,18.91179926]
["bitfinex-derivatives","ETHF0:USTF0",1745178627060,0.13358116,1586.8,1586.7,19.72709926]
["bitfinex-derivatives","ETHF0:USTF0",1745178627259,0.13358116,1586.8,1586.7,21.95509926]
["bitfinex-derivatives","ETHF0:USTF0",1745178628163,2.12086,1587.1,1586.9,1.26028]
["bitfinex-derivatives","ETHF0:USTF0",1745178628363,1.87875691,1587.2,1587.0,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745178628565,1.87875691,1587.2,1587.0,7.5177]
["bitfinex-derivatives","ETHF0:USTF0",1745178628566,0.14665691,1587.2,1587.0,7.5177]
["bitfinex-derivatives","ETHF0:USTF0",1745178628769,0.8307,1587.5,1587.1,5.6568]
["bitfinex-derivatives","ETHF0:USTF0",1745178628971,1.7321,1587.5,1587.3,4.46775]
["bitfinex-derivatives","ETHF0:USTF0",1745178629270,1.7321,1587.5,1587.4,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745178629468,1.7321,1587.5,1587.4,2.89359]
["bitfinex-derivatives","ETHF0:USTF0",1745178629670,1.7321,1587.5,1587.4,17.33713926]
["bitfinex-derivatives","ETHF0:USTF0",1745178629968,0.99323265,1587.6,1587.4,16.07724926]
["bitfinex-derivatives","ETHF0:USTF0",1745178630166,0.13253265,1587.6,1587.5,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1745178630363,3.2078,1587.8,1587.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745178630562,6.19577122,1587.9,1587.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745178630762,6.19577122,1587.9,1587.5,4.8521]
["bitfinex-derivatives","ETHF0:USTF0",1745178631064,6.19577122,1587.9,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745178631262,14.45532122,1587.9,1587.6,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1745178631468,1.25958,1587.8,1587.6,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1745178631661,2.0,1587.7,1587.4,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1745178631863,1.25985,1587.5,1587.2,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1745178632064,0.8523,1587.4,1587.2,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1745178632370,0.8523,1587.4,1587.2,5.60502]
["bitfinex-derivatives","ETHF0:USTF0",1745178632870,0.8523,1587.4,1587.3,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1745178633271,0.8523,1587.4,1587.3,4.46777]
["bitfinex-derivatives","ETHF0:USTF0",1745178633668,3.33041014,1588.0,1587.3,9.8858]
["bitfinex-derivatives","ETHF0:USTF0",1745178633866,1.6149,1587.8,1587.7,4.46745]
["bitfinex-derivatives","ETHF0:USTF0",1745178634074,1.6149,1587.8,1587.7,11.03945]
["bitfinex-derivatives","ETHF0:USTF0",1745178634373,0.12261014,1588.0,1587.9,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1745178634964,0.12261014,1588.0,1587.8,2.93752]
["bitfinex-derivatives","ETHF0:USTF0",1745178635171,1.6149,1587.9,1587.8,2.93752]
["bitfinex-derivatives","ETHF0:USTF0",1745178635971,0.12261014,1588.0,1587.8,2.93752]
["bitfinex-derivatives","ETHF0:USTF0",1745178636160,1.79291014,1588.0,1587.9,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1745178636364,1.79291014,1588.0,1587.8,2.93751]
["bitfinex-derivatives","ETHF0:USTF0",1745178636973,3.85264014,1588.0,1587.8,2.93751]
["bitfinex-derivatives","ETHF0:USTF0",1745178637572,1.6703,1587.9,1587.8,2.93751]
["bitfinex-derivatives","ETHF0:USTF0",1745178638575,0.92291014,1588.0,1587.9,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1745178638778,2.18233014,1588.0,1587.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1745178639070,0.92291014,1588.0,1587.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1745178639276,2.18233014,1588.0,1587.8,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1745178639474,1.7414,1587.9,1587.8,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1745178639776,1.7414,1587.9,1587.8,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1745178640077,1.7414,1587.9,1587.7,8.8114]
["bitfinex-derivatives","ETHF0:USTF0",1745178640274,3.00089,1587.9,1587.8,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1745178640473,1.7414,1587.9,1587.8,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1745178641077,3.00089,1587.9,1587.8,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1745178641776,1.25957,1587.8,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745178642077,1.25973,1587.6,1587.5,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745178642379,1.25973,1587.6,1587.5,10.287]
["bitfinex-derivatives","ETHF0:USTF0",1745178642581,1.7717,1587.7,1587.5,11.54679]
["bitfinex-derivatives","ETHF0:USTF0",1745178642974,1.7717,1587.7,1587.5,13.29559]
["bitfinex-derivatives","ETHF0:USTF0",1745178643174,1.25973,1587.6,1587.5,6.1518]
["bitfinex-derivatives","ETHF0:USTF0",1745178643671,2.12373,1587.6,1587.5,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1745178643870,2.12373,1587.6,1587.5,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1745178644070,2.12379,1587.6,1587.4,5.30193]
["bitfinex-derivatives","ETHF0:USTF0",1745178644271,2.12379,1587.6,1587.5,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1745178644580,0.864,1587.6,1587.5,5.66281]
["bitfinex-derivatives","ETHF0:USTF0",1745178644784,2.12373,1587.6,1587.5,7.41161]
["bitfinex-derivatives","ETHF0:USTF0",1745178645283,2.12373,1587.6,1587.5,6.1518]
["bitfinex-derivatives","ETHF0:USTF0",1745178645780,2.12373,1587.6,1587.5,7.41161]
["bitfinex-derivatives","ETHF0:USTF0",1745178646173,0.864,1587.6,1587.5,7.41161]
["bitfinex-derivatives","ETHF0:USTF0",1745178646374,1.25971,1587.7,1587.5,7.41161]
["bitfinex-derivatives","ETHF0:USTF0",1745178646677,1.25973,1587.6,1587.5,6.1518]
["bitfinex-derivatives","ETHF0:USTF0",1745178647576,1.25973,1587.6,1587.5,9.3596]
["bitfinex-derivatives","ETHF0:USTF0",1745178648081,1.25989,1587.5,1587.3,4.46773]
["bitfinex-derivatives","ETHF0:USTF0",1745178648384,1.25981,1587.5,1587.4,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1745178649774,1.25981,1587.5,1587.4,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1745178650778,1.25981,1587.5,1587.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1745178650984,1.25981,1587.5,1587.4,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1745178652201,1.25981,1587.5,1587.4,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1745178653295,1.25981,1587.5,1587.4,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1745178655260,1.25979,1587.6,1587.4,7.31687]
["bitfinex-derivatives","ETHF0:USTF0",1745178656721,1.25979,1587.6,1587.5,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745178659119,1.25979,1587.6,1587.5,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1745178659428,4.8951,1587.8,1587.5,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1745178659724,1.25965,1587.7,1587.6,2.92488]
["bitfinex-derivatives","ETHF0:USTF0",1745178659924,1.25965,1587.7,1587.6,7.32788]
["bitfinex-derivatives","ETHF0:USTF0",1745178660848,1.25965,1587.7,1587.6,6.0682]
["bitfinex-derivatives","ETHF0:USTF0",1745178661223,7.82454,1587.8,1587.6,7.32793]
["bitfinex-derivatives","ETHF0:USTF0",1745178661418,7.82454,1587.8,1587.7,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745178661826,6.10661014,1588.0,1587.7,4.8417]
["bitfinex-derivatives","ETHF0:USTF0",1745178662022,6.10661014,1588.0,1587.9,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1745178662287,6.10661014,1588.0,1587.9,4.46729]
["bitfinex-derivatives","ETHF0:USTF0",1745178662425,6.10661014,1588.0,1587.9,9.68919]
["bitfinex-derivatives","ETHF0:USTF0",1745178662627,0.12261014,1588.0,1587.9,9.68919]
["bitfinex-derivatives","ETHF0:USTF0",1745178662931,0.12261014,1588.0,1587.9,11.32309]
["bitfinex-derivatives","ETHF0:USTF0",1745178663131,0.12261014,1588.0,1587.9,13.55109]
["bitfinex-derivatives","ETHF0:USTF0",1745178663543,1.38203014,1588.0,1587.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745178663826,1.25957,1587.8,1587.7,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1745178664219,3.48757,1587.8,1587.7,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1745178664425,1.25965,1587.7,1587.6,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1745178664629,1.25989,1587.4,1587.3,4.89206551]
["bitfinex-derivatives","ETHF0:USTF0",1745178664828,1.25989,1587.4,1587.3,9.29406551]
["bitfinex-derivatives","ETHF0:USTF0",1745178665825,1.25989,1587.4,1587.3,4.89206551]
["bitfinex-derivatives","ETHF0:USTF0",1745178666120,1.25989,1587.4,1587.3,9.29406551]
["bitfinex-derivatives","ETHF0:USTF0",1745178666222,1.25989,1587.4,1587.3,4.89206551]
["bitfinex-derivatives","ETHF0:USTF0",1745178666427,1.25989,1587.4,1587.3,9.24606551]
["bitfinex-derivatives","ETHF0:USTF0",1745178667232,1.25989,1587.4,1587.3,4.36346551]
["bitfinex-derivatives","ETHF0:USTF0",1745178667618,2.89389,1587.4,1587.3,4.36346551]
["bitfinex-derivatives","ETHF0:USTF0",1745178667934,4.89389,1587.4,1587.3,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745178668123,9.89389,1587.4,1587.3,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745178670324,12.12189,1587.4,1587.3,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745178675399,13.10589,1587.4,1587.3,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745178676107,10.87789,1587.4,1587.3,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745178676299,8.87789,1587.4,1587.3,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745178678612,1.26021,1587.0,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745178678801,1.26021,1587.0,1586.9,9.3214]
["bitfinex-derivatives","ETHF0:USTF0",1745178679308,1.26021,1587.0,1586.9,11.5494]
["bitfinex-derivatives","ETHF0:USTF0",1745178679506,1.26021,1587.0,1586.9,7.1944]
["bitfinex-derivatives","ETHF0:USTF0",1745178679706,1.26021,1587.0,1586.9,11.5494]
["bitfinex-derivatives","ETHF0:USTF0",1745178679915,1.26021,1587.0,1586.9,8.3416]
["bitfinex-derivatives","ETHF0:USTF0",1745178680212,3.01481,1587.0,1586.9,8.3416]
["bitfinex-derivatives","ETHF0:USTF0",1745178680607,3.01481,1587.0,1586.9,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1745178681317,1.26029,1586.9,1586.8,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1745178681519,1.26029,1586.9,1586.8,6.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745178682113,1.26029,1586.9,1586.8,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1745178682320,1.26021,1587.0,1586.8,7.37397]
["bitfinex-derivatives","ETHF0:USTF0",1745178682513,1.26029,1586.9,1586.8,6.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745178682711,1.26029,1586.9,1586.8,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1745178683019,1.26029,1586.9,1586.8,7.5628]
["bitfinex-derivatives","ETHF0:USTF0",1745178683917,1.26029,1586.9,1586.8,7.5638]
["bitfinex-derivatives","ETHF0:USTF0",1745178684219,1.26029,1586.9,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745178684719,1.26037,1586.8,1586.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745178684916,1.26037,1586.8,1586.7,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1745178684917,6.62777,1586.8,1586.7,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1745178685117,1.26045,1586.7,1586.6,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1745178685316,6.16565,1586.7,1586.6,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1745178685917,1.26061,1586.5,1586.4,100.9874]
["bitfinex-derivatives","ETHF0:USTF0",1745178686219,1.26061,1586.5,1586.4,107.56216145]
["bitfinex-derivatives","ETHF0:USTF0",1745178687315,1.26061,1586.5,1586.4,103.20616145]
["bitfinex-derivatives","ETHF0:USTF0",1745178687518,1.26061,1586.5,1586.4,107.56216145]
["bitfinex-derivatives","ETHF0:USTF0",1745178689319,1.26061,1586.5,1586.4,103.20616145]
["bitfinex-derivatives","ETHF0:USTF0",1745178689519,1.26061,1586.5,1586.4,107.56216145]
["bitfinex-derivatives","ETHF0:USTF0",1745178691328,1.27005551,1586.6,1586.4,113.82278145]
["bitfinex-derivatives","ETHF0:USTF0",1745178691524,1.26081696,1586.6,1586.5,5.61661]
["bitfinex-derivatives","ETHF0:USTF0",1745178691720,1.26081696,1586.6,1586.5,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1745178692121,1.26081696,1586.6,1586.5,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1745178692325,0.00022696,1586.6,1586.5,12.84461]
["bitfinex-derivatives","ETHF0:USTF0",1745178693420,1.26075696,1586.6,1586.5,11.584]
["bitfinex-derivatives","ETHF0:USTF0",1745178693624,1.26075696,1586.6,1586.5,12.84461]
["bitfinex-derivatives","ETHF0:USTF0",1745178693824,1.26075696,1586.6,1586.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745178694030,1.26075696,1586.6,1586.5,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1745178694328,1.26075696,1586.6,1586.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745178694729,8.26075696,1586.6,1586.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745178695026,10.03825696,1586.6,1586.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745178695232,10.03825696,1586.6,1586.5,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1745178695534,10.03825696,1586.6,1586.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745178696232,10.03825696,1586.6,1586.2,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1745178696233,1.26077,1586.3,1586.2,8.4033]
["bitfinex-derivatives","ETHF0:USTF0",1745178696432,1.26077,1586.3,1586.2,8.39406145]
["bitfinex-derivatives","ETHF0:USTF0",1745178697224,1.26077,1586.3,1586.2,10.62206145]
["bitfinex-derivatives","ETHF0:USTF0",1745178697424,1.26077,1586.3,1586.2,7.4235]
["bitfinex-derivatives","ETHF0:USTF0",1745178698524,1.26077,1586.3,1586.2,0.65397]
["bitfinex-derivatives","ETHF0:USTF0",1745178698731,2.14577,1586.3,1586.2,0.65397]
["bitfinex-derivatives","ETHF0:USTF0",1745178699027,4.14577,1586.3,1586.2,0.65397]
["bitfinex-derivatives","ETHF0:USTF0",1745178699235,1.26092,1586.1,1586.0,7.5338]
["bitfinex-derivatives","ETHF0:USTF0",1745178700228,1.26092,1586.1,1586.0,9.7618]
["bitfinex-derivatives","ETHF0:USTF0",1745178700628,1.26092,1586.1,1586.0,11.4287]
["bitfinex-derivatives","ETHF0:USTF0",1745178701025,3.01052,1586.1,1586.0,11.4287]
["bitfinex-derivatives","ETHF0:USTF0",1745178701928,1.26092,1586.1,1586.0,11.4287]
["bitfinex-derivatives","ETHF0:USTF0",1745178703732,1.26092,1586.1,1586.0,7.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745178704032,1.26092,1586.1,1586.0,11.4287]
["bitfinex-derivatives","ETHF0:USTF0",1745178704633,2.92462,1586.1,1586.0,11.4287]
["bitfinex-derivatives","ETHF0:USTF0",1745178705429,2.92462,1586.1,1586.0,8.2209]
["bitfinex-derivatives","ETHF0:USTF0",1745178706934,2.92462,1586.1,1586.0,8.2219]
["bitfinex-derivatives","ETHF0:USTF0",1745178710927,2.92462,1586.1,1586.0,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1745178711234,2.92462,1586.1,1586.0,8.2219]
["bitfinex-derivatives","ETHF0:USTF0",1745178712930,1.26092,1586.1,1586.0,8.2219]
["bitfinex-derivatives","ETHF0:USTF0",1745178713537,1.26092,1586.1,1586.0,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1745178713740,1.26092,1586.1,1586.0,8.2219]
["bitfinex-derivatives","ETHF0:USTF0",1745178714539,3.00572,1586.1,1586.0,8.2219]
["bitfinex-derivatives","ETHF0:USTF0",1745178715663,3.00572,1586.1,1586.0,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1745178715849,3.00572,1586.1,1586.0,8.2219]
["bitfinex-derivatives","ETHF0:USTF0",1745178716648,3.00572,1586.1,1586.0,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1745178716955,3.00572,1586.1,1586.0,8.2219]
["bitfinex-derivatives","ETHF0:USTF0",1745178719730,3.00572,1586.1,1586.0,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1745178719933,3.00572,1586.1,1586.0,8.2219]
["bitfinex-derivatives","ETHF0:USTF0",1745178721336,3.00572,1586.1,1586.0,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1745178721539,3.00572,1586.1,1586.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745178722046,4.46872,1586.1,1586.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745178722241,4.46872,1586.1,1586.0,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1745178727078,4.46872,1586.1,1586.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745178727282,6.20662,1586.1,1586.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745178728069,6.20662,1586.1,1586.0,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1745178728383,4.46872,1586.1,1586.0,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1745178732353,5.33682,1586.1,1586.0,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1745178733346,5.33682,1586.1,1586.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745178733548,7.33682,1586.1,1586.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745178734342,1.26108,1585.9,1585.8,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1745178734854,4.46888,1585.9,1585.8,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1745178735040,5.27558,1585.9,1585.8,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1745178736744,2.06778,1585.9,1585.8,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1745178737042,5.27558,1585.9,1585.8,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1745178737644,5.27558,1585.9,1585.8,5.8519]
["bitfinex-derivatives","ETHF0:USTF0",1745178738251,5.27558,1585.9,1585.8,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745178738848,1.26116,1585.8,1585.7,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1745178739047,3.86936,1585.8,1585.7,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1745178740053,3.86936,1585.8,1585.7,8.0785]
["bitfinex-derivatives","ETHF0:USTF0",1745178748455,1.26116,1585.8,1585.7,8.0785]
["bitfinex-derivatives","ETHF0:USTF0",1745178748653,1.26113,1585.9,1585.7,16.2863]
["bitfinex-derivatives","ETHF0:USTF0",1745178748859,1.26108,1585.9,1585.8,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1745178756765,3.83368,1585.9,1585.8,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1745178758063,3.83368,1585.9,1585.8,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745178758770,3.83368,1585.9,1585.8,5.9239]
["bitfinex-derivatives","ETHF0:USTF0",1745178761068,3.83368,1585.9,1585.8,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745178761266,3.83368,1585.9,1585.8,5.9239]
["bitfinex-derivatives","ETHF0:USTF0",1745178763682,3.83368,1585.9,1585.8,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745178763980,1.26116,1585.8,1585.7,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745178764171,1.26116,1585.8,1585.7,11.2604]
["bitfinex-derivatives","ETHF0:USTF0",1745178764980,1.26116,1585.8,1585.7,8.0526]
["bitfinex-derivatives","ETHF0:USTF0",1745178768679,6.4999,1586.0,1585.7,8.0526]
["bitfinex-derivatives","ETHF0:USTF0",1745178768883,1.26115,1585.9,1585.8,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745178772786,1.26105,1586.0,1585.8,9.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745178772984,0.8664,1586.2,1585.9,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1745178773181,1.26092,1586.1,1586.0,9.0503]
["bitfinex-derivatives","ETHF0:USTF0",1745178774185,2.99022,1586.1,1586.0,11.2783]
["bitfinex-derivatives","ETHF0:USTF0",1745178779084,2.99022,1586.1,1586.0,9.6308]
["bitfinex-derivatives","ETHF0:USTF0",1745178779583,11.19802,1586.1,1586.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745178779779,13.19802,1586.1,1586.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745178780881,8.19802,1586.1,1586.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745178784291,13.19802,1586.1,1586.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745178785127,1.26108,1585.9,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745178785705,3.85348,1585.9,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745178786207,3.85348,1585.9,1585.8,4.9161]
["bitfinex-derivatives","ETHF0:USTF0",1745178786917,2.14695,1586.0,1585.8,7.03791]
["bitfinex-derivatives","ETHF0:USTF0",1745178787114,1.26105,1586.0,1585.9,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745178788213,1.26105,1586.0,1585.9,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1745178789715,2.96145,1586.0,1585.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745178789915,2.96145,1586.0,1585.9,8.0973]
["bitfinex-derivatives","ETHF0:USTF0",1745178791119,2.96145,1586.0,1585.9,9.35838]
["bitfinex-derivatives","ETHF0:USTF0",1745178791320,1.26105,1586.0,1585.9,9.35838]
["bitfinex-derivatives","ETHF0:USTF0",1745178791815,1.26095,1586.1,1585.9,9.35831]
["bitfinex-derivatives","ETHF0:USTF0",1745178792012,1.26095,1586.1,1586.0,5.7654]
["bitfinex-derivatives","ETHF0:USTF0",1745178792305,2.5097,1586.2,1586.0,9.25437]
["bitfinex-derivatives","ETHF0:USTF0",1745178792506,3.77054,1586.2,1586.1,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1745178795187,3.77054,1586.2,1586.1,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745178796103,1.26092,1586.1,1586.0,3.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745178796294,3.87112,1586.1,1586.0,4.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745178797300,2.12112,1586.1,1586.0,6.0084]
["bitfinex-derivatives","ETHF0:USTF0",1745178797701,2.12112,1586.1,1586.0,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1745178797902,3.84262,1586.1,1586.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745178801903,3.84262,1586.1,1586.0,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1745178805906,2.12112,1586.1,1586.0,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1745178807007,1.26092,1586.1,1586.0,5.1555]
["bitfinex-derivatives","ETHF0:USTF0",1745178808403,2.5768,1586.2,1586.1,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1745178808607,2.5768,1586.2,1586.1,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1745178808608,1.26084,1586.2,1586.1,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1745178812613,3.3329,1586.3,1586.0,3.48898]
["bitfinex-derivatives","ETHF0:USTF0",1745178812907,1.26092,1586.1,1586.0,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1745178813305,2.91671,1586.2,1586.0,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1745178813503,2.91671,1586.2,1586.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1745178815511,2.91671,1586.2,1586.1,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1745178816410,2.91671,1586.2,1586.1,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1745178818119,1.6341,1586.3,1586.1,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1745178818411,4.5286,1586.3,1586.1,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1745178818612,3.7195,1586.3,1586.1,6.28236]
["bitfinex-derivatives","ETHF0:USTF0",1745178818811,3.7195,1586.3,1586.1,9.49016]
["bitfinex-derivatives","ETHF0:USTF0",1745178819200,3.7195,1586.3,1586.2,1.26084]
["bitfinex-derivatives","ETHF0:USTF0",1745178819400,0.8264,1586.5,1586.3,1.26071]
["bitfinex-derivatives","ETHF0:USTF0",1745178819707,2.08704,1586.5,1586.4,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1745178820109,3.70134,1586.5,1586.4,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1745178827924,3.70134,1586.5,1586.4,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1745178832611,3.70134,1586.5,1586.4,7.9911]
["bitfinex-derivatives","ETHF0:USTF0",1745178837726,3.70131,1586.5,1586.4,9.25179]
["bitfinex-derivatives","ETHF0:USTF0",1745178838027,3.70131,1586.5,1586.4,10.09359]
["bitfinex-derivatives","ETHF0:USTF0",1745178838227,2.06561696,1586.6,1586.4,10.09359]
["bitfinex-derivatives","ETHF0:USTF0",1745178838415,4.05637841,1586.6,1586.5,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1745178838618,5.66527841,1586.6,1586.5,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1745178839131,5.66527841,1586.6,1586.5,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1745178840430,4.40468841,1586.6,1586.5,5.25911]
["bitfinex-derivatives","ETHF0:USTF0",1745178840631,2.05631841,1586.6,1586.5,5.25911]
["bitfinex-derivatives","ETHF0:USTF0",1745178840833,0.79578841,1586.6,1586.5,5.25911]
["bitfinex-derivatives","ETHF0:USTF0",1745178841129,0.79578841,1586.6,1586.5,8.46691]
["bitfinex-derivatives","ETHF0:USTF0",1745178842028,1.26053,1586.6,1586.5,7.2063]
["bitfinex-derivatives","ETHF0:USTF0",1745178842230,1.6191,1586.7,1586.6,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1745178842431,2.07555,1586.7,1586.6,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1745178845829,3.78135,1586.7,1586.6,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1745178849345,0.8151,1586.7,1586.6,3.75653]
["bitfinex-derivatives","ETHF0:USTF0",1745178849545,2.5087,1586.9,1586.6,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1745178849756,4.61101,1586.9,1586.8,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1745178850050,1.26027,1587.0,1586.7,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1745178850347,1.26027,1587.0,1586.8,3.82825]
["bitfinex-derivatives","ETHF0:USTF0",1745178850535,1.26027,1587.0,1586.9,3.00509]
["bitfinex-derivatives","ETHF0:USTF0",1745178850738,1.26027,1587.0,1586.9,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745178851238,1.26027,1587.0,1586.9,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1745178851448,2.10227,1587.0,1586.9,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1745178858757,3.81537,1587.0,1586.9,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1745178859056,3.81537,1587.0,1586.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745178867464,3.81537,1587.0,1586.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745178867670,10.81537,1587.0,1586.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745178868167,1.26029,1586.9,1586.8,0.00946551]
["bitfinex-derivatives","ETHF0:USTF0",1745178868364,8.97959,1586.9,1586.8,0.00946551]
["bitfinex-derivatives","ETHF0:USTF0",1745178868565,13.97959,1586.9,1586.8,0.00946551]
["bitfinex-derivatives","ETHF0:USTF0",1745178869461,13.97959,1586.9,1586.8,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745178871062,8.97959,1586.9,1586.8,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745178871370,13.97959,1586.9,1586.8,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745178871965,19.96359,1586.9,1586.8,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745178872473,24.05859,1586.9,1586.8,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745178874176,24.05859,1586.9,1586.2,6.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745178874177,1.26077,1586.3,1586.2,6.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745178874380,1.26077,1586.3,1586.2,6.58906145]
["bitfinex-derivatives","ETHF0:USTF0",1745178874979,3.26077,1586.3,1586.2,5.7809]
["bitfinex-derivatives","ETHF0:USTF0",1745178875176,5.03387,1586.3,1586.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745178875475,8.24167,1586.3,1586.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745178878771,1.26077,1586.3,1586.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745178878970,1.26077,1586.3,1586.2,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1745178879879,3.2078,1586.7,1586.2,8.9195]
["bitfinex-derivatives","ETHF0:USTF0",1745178880170,1.2606,1586.6,1586.3,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1745178880365,1.2606,1586.6,1586.4,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1745178880573,1.25136145,1586.6,1586.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1745178881076,1.25136145,1586.6,1586.5,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1745178881371,1.25136145,1586.6,1586.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745178881574,5.88756145,1586.6,1586.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745178881976,5.88756145,1586.6,1586.5,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1745178883370,4.6362,1586.6,1586.5,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1745178883572,4.0767,1586.7,1586.5,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1745178883872,5.33715,1586.7,1586.6,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1745178884072,5.33715,1586.7,1586.6,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745178886485,1.26053,1586.6,1586.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745178886686,1.26053,1586.6,1586.5,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1745178887977,3.72843,1586.6,1586.5,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1745178888378,1.26053,1586.6,1586.5,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1745178894302,1.26053,1586.6,1586.5,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1745178894492,3.71583,1586.6,1586.5,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1745178895891,3.71583,1586.6,1586.5,4.8351]
["bitfinex-derivatives","ETHF0:USTF0",1745178902502,1.26053,1586.6,1586.5,4.8351]
["bitfinex-derivatives","ETHF0:USTF0",1745178906807,3.85393,1586.6,1586.5,4.8351]
["bitfinex-derivatives","ETHF0:USTF0",1745178907503,3.85393,1586.6,1586.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745178907704,5.85393,1586.6,1586.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745178912207,16.83793,1586.6,1586.5,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1745178912411,1.26092,1586.1,1585.9,19.12729453]
["bitfinex-derivatives","ETHF0:USTF0",1745178912615,1.26092,1586.1,1586.0,8.3857578]
["bitfinex-derivatives","ETHF0:USTF0",1745178912913,1.26092,1586.1,1586.0,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745178913212,1.26092,1586.1,1586.0,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1745178913414,2.91822,1586.1,1586.0,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1745178913612,4.91822,1586.1,1586.0,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1745178917111,4.91822,1586.1,1586.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745178926520,4.91822,1586.1,1586.0,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1745178937719,4.91822,1586.1,1586.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745178939226,4.91822,1586.1,1586.0,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1745178943829,4.91822,1586.1,1586.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745178950337,8.12602,1586.1,1586.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745178957439,4.91822,1586.1,1586.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745178957626,8.12602,1586.1,1586.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745178957827,8.12602,1586.1,1586.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745178964330,1.26108,1585.9,1585.8,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1745178964540,6.46888,1585.9,1585.8,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1745178965743,6.46888,1585.9,1585.8,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1745178965744,1.26108,1585.9,1585.8,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1745178979545,1.26108,1585.9,1585.8,6.4903]
["bitfinex-derivatives","ETHF0:USTF0",1745178984265,3.2078,1586.5,1585.9,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1745178984456,5.2078,1586.5,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745178984652,1.26069,1586.4,1586.2,6.5272]
["bitfinex-derivatives","ETHF0:USTF0",1745178984860,1.26069,1586.4,1586.3,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745178990968,2.88769,1586.4,1586.3,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745178991363,3.72839,1586.4,1586.3,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745178991970,1.26077,1586.3,1586.2,3.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745178992171,1.26077,1586.3,1586.2,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1745178992763,3.72845,1586.4,1586.2,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1745178993071,1.26077,1586.3,1586.2,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1745178993270,2.4677,1586.4,1586.2,8.8306]
["bitfinex-derivatives","ETHF0:USTF0",1745178993271,3.72845,1586.4,1586.2,8.8306]
["bitfinex-derivatives","ETHF0:USTF0",1745178993458,3.72845,1586.4,1586.3,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745179004280,1.26077,1586.3,1586.2,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1745179004482,3.75327,1586.3,1586.2,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1745179006388,3.75327,1586.3,1586.2,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1745179008385,3.75327,1586.3,1586.2,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1745179008585,2.4925,1586.3,1586.2,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1745179009485,0.8508,1586.3,1586.2,9.19084]
["bitfinex-derivatives","ETHF0:USTF0",1745179010790,0.8508,1586.3,1586.2,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1745179010979,0.8508,1586.3,1586.2,10.02274]
["bitfinex-derivatives","ETHF0:USTF0",1745179011179,3.79975,1586.4,1586.2,10.02274]
["bitfinex-derivatives","ETHF0:USTF0",1745179011380,3.79975,1586.4,1586.3,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745179012089,4.46846,1586.5,1586.3,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1745179012289,1.26069,1586.4,1586.3,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1745179012490,5.35466,1586.5,1586.3,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1745179012690,1.26069,1586.4,1586.3,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1745179012890,3.00249,1586.4,1586.3,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1745179015379,1.26077,1586.3,1586.2,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1745179015585,4.68077,1586.3,1586.2,7.8878]
["bitfinex-derivatives","ETHF0:USTF0",1745179015884,3.42,1586.3,1586.2,7.8878]
["bitfinex-derivatives","ETHF0:USTF0",1745179016093,4.68077,1586.3,1586.2,7.8878]
["bitfinex-derivatives","ETHF0:USTF0",1745179017297,4.68077,1586.3,1586.2,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1745179017496,4.68077,1586.3,1586.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179017692,4.68077,1586.3,1586.2,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1745179018493,7.88857,1586.3,1586.2,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1745179019494,4.68077,1586.3,1586.2,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1745179022598,4.68077,1586.3,1586.2,8.0035]
["bitfinex-derivatives","ETHF0:USTF0",1745179027399,1.26077,1586.3,1586.2,9.26434]
["bitfinex-derivatives","ETHF0:USTF0",1745179029506,1.26077,1586.3,1586.2,8.0035]
["bitfinex-derivatives","ETHF0:USTF0",1745179031405,2.09277,1586.3,1586.2,8.0035]
["bitfinex-derivatives","ETHF0:USTF0",1745179039201,0.8577,1586.5,1586.4,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1745179039402,1.26057,1586.6,1586.4,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1745179039703,1.25133145,1586.6,1586.5,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745179039910,1.25133145,1586.6,1586.5,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1745179040102,3.4053,1586.7,1586.5,6.5659]
["bitfinex-derivatives","ETHF0:USTF0",1745179040305,1.26053,1586.6,1586.5,8.7939]
["bitfinex-derivatives","ETHF0:USTF0",1745179040707,2.93153,1586.6,1586.5,8.7939]
["bitfinex-derivatives","ETHF0:USTF0",1745179041911,2.93153,1586.6,1586.5,7.9662]
["bitfinex-derivatives","ETHF0:USTF0",1745179042604,2.93153,1586.6,1586.5,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1745179042802,6.13933,1586.6,1586.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179045216,8.13933,1586.6,1586.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179046114,1.26069,1586.4,1586.3,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1745179046417,1.26069,1586.4,1586.3,4.02176145]
["bitfinex-derivatives","ETHF0:USTF0",1745179047015,3.90449,1586.4,1586.2,5.6472]
["bitfinex-derivatives","ETHF0:USTF0",1745179047321,1.26077,1586.3,1586.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179047517,3.85667,1586.3,1586.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179047722,10.85667,1586.3,1586.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179047908,10.85667,1586.3,1586.2,2.21853449]
["bitfinex-derivatives","ETHF0:USTF0",1745179048109,1.26092,1586.1,1586.0,8.38039513]
["bitfinex-derivatives","ETHF0:USTF0",1745179048312,6.46872,1586.1,1586.0,8.38039513]
["bitfinex-derivatives","ETHF0:USTF0",1745179048506,11.46872,1586.1,1586.0,8.38039513]
["bitfinex-derivatives","ETHF0:USTF0",1745179048711,13.14482,1586.1,1586.0,8.38039513]
["bitfinex-derivatives","ETHF0:USTF0",1745179049207,6.8839,1586.1,1586.0,10.60839513]
["bitfinex-derivatives","ETHF0:USTF0",1745179049405,2.10482,1586.1,1586.0,10.60839513]
["bitfinex-derivatives","ETHF0:USTF0",1745179049609,2.10482,1586.1,1586.0,13.16359513]
["bitfinex-derivatives","ETHF0:USTF0",1745179051016,2.10482,1586.1,1586.0,12.31789513]
["bitfinex-derivatives","ETHF0:USTF0",1745179051211,2.95812,1586.1,1586.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179051709,4.58902,1586.1,1586.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179054119,4.58902,1586.1,1586.0,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1745179055818,3.2078,1586.2,1586.0,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1745179055819,4.46868,1586.2,1586.0,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1745179056021,4.46868,1586.2,1586.1,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745179056420,6.19398,1586.2,1586.1,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745179059420,1.26092,1586.1,1586.0,3.0559]
["bitfinex-derivatives","ETHF0:USTF0",1745179059609,3.82412,1586.1,1586.0,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1745179060010,3.82412,1586.1,1586.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179060216,1.261,1586.0,1585.9,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1745179060418,1.26108,1585.9,1585.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745179060717,1.26108,1585.9,1585.8,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1745179064127,3.77218,1585.9,1585.8,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1745179064623,3.77218,1585.9,1585.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745179064826,3.77218,1585.9,1585.8,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1745179066228,3.77218,1585.9,1585.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745179066621,3.77218,1585.9,1585.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1745179074033,1.26108,1585.9,1585.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1745179075529,1.26108,1585.9,1585.8,6.97116]
["bitfinex-derivatives","ETHF0:USTF0",1745179075730,1.26108,1585.9,1585.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1745179093153,1.26106,1586.0,1585.8,6.97113]
["bitfinex-derivatives","ETHF0:USTF0",1745179093351,1.26106,1586.0,1585.9,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1745179093551,1.2608,1586.3,1586.1,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1745179093754,1.26077,1586.3,1586.2,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1745179093949,1.26077,1586.3,1586.2,6.5599]
["bitfinex-derivatives","ETHF0:USTF0",1745179094251,1.26077,1586.3,1586.2,8.7879]
["bitfinex-derivatives","ETHF0:USTF0",1745179094450,1.26077,1586.3,1586.2,9.6203]
["bitfinex-derivatives","ETHF0:USTF0",1745179095049,3.00385,1586.4,1586.2,9.6203]
["bitfinex-derivatives","ETHF0:USTF0",1745179095252,3.00385,1586.4,1586.3,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1745179095853,1.26069,1586.4,1586.3,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1745179096852,1.26069,1586.4,1586.3,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745179097050,1.26069,1586.4,1586.3,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1745179100041,2.98249,1586.4,1586.3,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1745179103957,2.98249,1586.4,1586.3,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1745179108061,2.98249,1586.4,1586.3,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1745179108252,2.98249,1586.4,1586.3,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1745179110359,2.98249,1586.4,1586.3,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1745179110561,2.98249,1586.4,1586.3,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1745179110961,2.98249,1586.4,1586.3,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1745179128571,2.98249,1586.4,1586.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1745179128572,4.98249,1586.4,1586.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1745179131772,4.98249,1586.4,1586.3,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1745179133782,4.98249,1586.4,1586.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1745179140395,4.98249,1586.4,1586.3,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1745179144300,3.26069,1586.4,1586.3,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1745179144798,4.96669,1586.4,1586.3,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1745179162508,4.96669,1586.4,1586.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1745179163008,1.26069,1586.4,1586.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1745179163202,1.26069,1586.4,1586.3,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1745179163397,3.82109,1586.4,1586.3,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1745179166613,3.82109,1586.4,1586.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1745179167108,1.7357,1586.4,1586.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1745179167309,1.26069,1586.4,1586.3,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1745179167703,1.26069,1586.4,1586.3,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1745179169014,1.26069,1586.4,1586.3,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1745179170706,5.75969,1586.4,1586.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1745179171915,4.499,1586.4,1586.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1745179172109,3.26069,1586.4,1586.3,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1745179172308,1.26069,1586.4,1586.3,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1745179173713,3.88569,1586.4,1586.3,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1745179183127,5.88569,1586.4,1586.3,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1745179183519,5.88569,1586.4,1586.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1745179186219,3.26069,1586.4,1586.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1745179186419,3.26069,1586.4,1586.3,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1745179189126,3.26069,1586.4,1586.3,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1745179190925,2.0,1586.4,1586.3,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1745179191134,1.26069,1586.4,1586.3,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1745179191925,2.10287,1586.5,1586.3,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1745179192133,4.10287,1586.5,1586.4,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1745179193330,4.10287,1586.5,1586.4,5.0645]
["bitfinex-derivatives","ETHF0:USTF0",1745179193832,2.10287,1586.5,1586.4,5.0645]
["bitfinex-derivatives","ETHF0:USTF0",1745179195823,3.73317,1586.5,1586.4,5.0645]
["bitfinex-derivatives","ETHF0:USTF0",1745179196932,0.8422,1586.5,1586.4,6.32519]
["bitfinex-derivatives","ETHF0:USTF0",1745179197128,4.07926,1586.6,1586.4,5.0645]
["bitfinex-derivatives","ETHF0:USTF0",1745179197329,4.07002145,1586.6,1586.5,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745179197630,2.07002145,1586.6,1586.5,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745179198433,3.73392145,1586.6,1586.5,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1745179200737,3.73392145,1586.6,1586.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179200933,5.73392145,1586.6,1586.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179203036,5.73392145,1586.6,1586.5,3.0314]
["bitfinex-derivatives","ETHF0:USTF0",1745179203438,5.73392145,1586.6,1586.5,4.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745179205645,5.73392145,1586.6,1586.5,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1745179206448,3.26056,1586.6,1586.5,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1745179206653,3.26056,1586.6,1586.5,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1745179206955,2.0,1586.6,1586.5,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1745179207148,3.26053,1586.6,1586.5,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1745179207649,4.90483,1586.6,1586.5,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1745179207839,4.90483,1586.6,1586.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179208245,1.26061,1586.5,1586.4,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1745179208446,3.78871,1586.5,1586.4,0.30546145]
["bitfinex-derivatives","ETHF0:USTF0",1745179208645,1.26069,1586.4,1586.3,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1745179208850,3.71569,1586.4,1586.3,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1745179209661,2.455,1586.4,1586.3,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1745179209959,6.35903,1586.7,1586.3,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1745179210160,1.25140145,1586.5,1586.4,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1745179210457,1.25140145,1586.5,1586.4,0.87786145]
["bitfinex-derivatives","ETHF0:USTF0",1745179211160,1.25140145,1586.5,1586.4,3.10586145]
["bitfinex-derivatives","ETHF0:USTF0",1745179211958,8.09350145,1586.5,1586.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179212351,13.09350145,1586.5,1586.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179213156,1.26077,1586.3,1586.2,0.00946551]
["bitfinex-derivatives","ETHF0:USTF0",1745179213360,6.46857,1586.3,1586.2,0.00946551]
["bitfinex-derivatives","ETHF0:USTF0",1745179213763,9.01067,1586.3,1586.2,0.00946551]
["bitfinex-derivatives","ETHF0:USTF0",1745179214254,9.01067,1586.3,1586.2,2.23746551]
["bitfinex-derivatives","ETHF0:USTF0",1745179219067,14.01067,1586.3,1586.2,0.97341551]
["bitfinex-derivatives","ETHF0:USTF0",1745179219361,1.26108,1585.9,1585.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1745179219569,1.26116,1585.8,1585.7,10.02579513]
["bitfinex-derivatives","ETHF0:USTF0",1745179219766,4.54946,1585.8,1585.7,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745179220267,3.69576,1585.8,1585.7,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745179221268,2.07646,1585.8,1585.7,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745179222861,1.26116,1585.8,1585.7,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745179223867,3.76986,1585.9,1585.7,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745179224068,5.76986,1585.9,1585.8,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1745179224270,2.0,1585.9,1585.8,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1745179224456,4.46887,1586.0,1585.8,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1745179224457,6.46884,1586.0,1585.8,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1745179224960,6.46884,1586.0,1585.9,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745179225162,2.14868,1586.1,1585.9,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745179225361,2.14868,1586.1,1586.0,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1745179226065,2.14868,1586.1,1586.0,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1745179227372,4.14868,1586.1,1586.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179227673,4.97888,1586.1,1586.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179227871,6.57968,1586.1,1586.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179229873,6.57968,1586.1,1586.0,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745179230772,6.57968,1586.1,1586.0,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1745179231573,6.57968,1586.1,1586.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179235164,11.57968,1586.1,1586.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179235468,1.2614,1585.5,1585.4,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1745179235775,1.2614,1585.5,1585.4,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1745179235977,1.2614,1585.5,1585.4,2.6099]
["bitfinex-derivatives","ETHF0:USTF0",1745179236170,1.2614,1585.5,1585.4,4.8379]
["bitfinex-derivatives","ETHF0:USTF0",1745179237283,4.4692,1585.5,1585.4,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1745179237578,6.4692,1585.5,1585.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179242780,3.2614,1585.5,1585.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179243169,6.4692,1585.5,1585.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179244979,3.2614,1585.5,1585.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179245289,2.0,1585.5,1585.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179245580,1.26135,1585.6,1585.4,8.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745179245781,1.26135,1585.6,1585.5,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1745179246078,1.26135,1585.6,1585.5,5.5016]
["bitfinex-derivatives","ETHF0:USTF0",1745179247175,1.26135,1585.6,1585.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179247383,4.88525,1585.6,1585.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179255381,4.88525,1585.6,1585.5,3.0595]
["bitfinex-derivatives","ETHF0:USTF0",1745179255781,2.88525,1585.6,1585.5,3.0595]
["bitfinex-derivatives","ETHF0:USTF0",1745179259794,1.26135,1585.6,1585.5,3.0595]
["bitfinex-derivatives","ETHF0:USTF0",1745179260095,1.26135,1585.6,1585.5,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1745179261097,2.88915,1585.6,1585.5,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1745179261297,2.88915,1585.6,1585.5,3.0595]
["bitfinex-derivatives","ETHF0:USTF0",1745179261692,1.26135,1585.6,1585.5,3.0595]
["bitfinex-derivatives","ETHF0:USTF0",1745179263601,6.11239,1585.7,1585.5,4.32089]
["bitfinex-derivatives","ETHF0:USTF0",1745179263900,6.11239,1585.7,1585.6,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1745179265493,5.29279,1585.7,1585.6,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1745179265796,4.46909,1585.7,1585.6,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1745179270293,5.34046,1585.9,1585.6,8.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745179270495,3.2078,1586.3,1585.7,11.7064]
["bitfinex-derivatives","ETHF0:USTF0",1745179270689,1.26102,1586.0,1585.8,5.7524]
["bitfinex-derivatives","ETHF0:USTF0",1745179270988,1.26102,1586.0,1585.9,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1745179271399,1.26102,1586.0,1585.9,8.4611]
["bitfinex-derivatives","ETHF0:USTF0",1745179271599,2.92688,1586.1,1585.9,8.4611]
["bitfinex-derivatives","ETHF0:USTF0",1745179271800,2.92688,1586.1,1586.0,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745179272198,3.78978,1586.1,1586.0,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1745179273104,0.8131,1586.2,1586.0,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1745179273403,1.26092,1586.1,1586.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179274005,2.92722,1586.1,1586.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179274806,4.92722,1586.1,1586.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179275906,8.13502,1586.1,1586.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179277109,1.26116,1585.8,1585.7,9.908]
["bitfinex-derivatives","ETHF0:USTF0",1745179277301,1.26116,1585.8,1585.7,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1745179278211,1.26116,1585.8,1585.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179278212,4.55156,1585.8,1585.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179278606,6.55156,1585.8,1585.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179281211,2.09976,1585.8,1585.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179284414,3.84866,1585.8,1585.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179285915,5.84866,1585.8,1585.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179287814,5.84866,1585.8,1585.7,3.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745179288117,5.84866,1585.8,1585.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179292524,0.8386,1585.8,1585.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179292723,4.46895,1585.9,1585.7,5.5667]
["bitfinex-derivatives","ETHF0:USTF0",1745179293023,4.46895,1585.9,1585.8,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745179296622,1.26115,1585.9,1585.8,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745179296926,4.46895,1585.9,1585.8,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745179298125,1.26115,1585.9,1585.8,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745179298423,4.46895,1585.9,1585.8,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745179298623,1.26115,1585.9,1585.8,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745179298824,4.46895,1585.9,1585.8,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745179299526,1.26115,1585.9,1585.8,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745179299825,4.46878,1586.1,1585.8,6.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745179300025,0.00946551,1586.4,1585.9,4.46882]
["bitfinex-derivatives","ETHF0:USTF0",1745179300219,1.26093,1586.1,1586.0,7.5182]
["bitfinex-derivatives","ETHF0:USTF0",1745179301124,1.26093,1586.1,1586.0,9.7462]
["bitfinex-derivatives","ETHF0:USTF0",1745179302423,1.26093,1586.1,1586.0,8.8747]
["bitfinex-derivatives","ETHF0:USTF0",1745179302627,2.10643,1586.1,1586.0,8.8747]
["bitfinex-derivatives","ETHF0:USTF0",1745179305435,2.10643,1586.1,1586.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179307527,4.10643,1586.1,1586.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179308635,4.97523,1586.1,1586.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179313737,4.97523,1586.1,1586.0,3.0824]
["bitfinex-derivatives","ETHF0:USTF0",1745179314138,4.97523,1586.1,1586.0,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1745179315039,4.10643,1586.1,1586.0,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1745179315234,4.10643,1586.1,1586.0,5.0576]
["bitfinex-derivatives","ETHF0:USTF0",1745179317230,5.80963,1586.1,1586.0,5.0576]
["bitfinex-derivatives","ETHF0:USTF0",1745179320036,4.10643,1586.1,1586.0,5.0576]
["bitfinex-derivatives","ETHF0:USTF0",1745179320230,3.26093,1586.1,1586.0,5.0576]
["bitfinex-derivatives","ETHF0:USTF0",1745179320435,2.0,1586.1,1586.0,5.0576]
["bitfinex-derivatives","ETHF0:USTF0",1745179320635,4.06919,1586.2,1586.0,5.0576]
["bitfinex-derivatives","ETHF0:USTF0",1745179320839,4.06919,1586.2,1586.1,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745179321539,2.8083,1586.2,1586.1,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745179321726,2.06914,1586.2,1586.1,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745179321930,1.26084,1586.2,1586.1,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745179322438,3.01492,1586.3,1586.1,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1745179322640,1.26082,1586.3,1586.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1745179322840,1.26082,1586.3,1586.2,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1745179323239,2.86202,1586.3,1586.2,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745179323435,6.06982,1586.3,1586.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179325944,1.26082,1586.3,1586.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179326135,1.26082,1586.3,1586.2,3.0907]
["bitfinex-derivatives","ETHF0:USTF0",1745179326645,6.74858551,1586.4,1586.2,4.35152]
["bitfinex-derivatives","ETHF0:USTF0",1745179326834,6.74858551,1586.4,1586.3,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1745179328936,4.12108551,1586.4,1586.3,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1745179329135,5.51e-06,1586.4,1586.3,8.86857]
["bitfinex-derivatives","ETHF0:USTF0",1745179329448,1.26016,1587.1,1586.8,1.26033]
["bitfinex-derivatives","ETHF0:USTF0",1745179329639,1.6818,1587.3,1586.9,11.99376]
["bitfinex-derivatives","ETHF0:USTF0",1745179329844,1.26016,1587.1,1587.0,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745179330242,1.26016,1587.1,1587.0,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1745179330837,1.26011,1587.2,1587.0,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1745179331038,1.26011,1587.2,1587.1,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745179331245,1.26005,1587.2,1587.1,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1745179347856,1.26005,1587.2,1587.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1745179348455,1.26005,1587.2,1587.1,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1745179351872,2.94179,1587.3,1587.1,3.17097]
["bitfinex-derivatives","ETHF0:USTF0",1745179352164,1.26005,1587.2,1587.1,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1745179352363,0.8195,1587.4,1587.3,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1745179352567,5.3261,1587.6,1587.3,8.55377]
["bitfinex-derivatives","ETHF0:USTF0",1745179352757,1.25982,1587.5,1587.4,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1745179352958,3.3261,1587.6,1587.4,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1745179353157,0.8442,1587.6,1587.4,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1745179353373,2.10393,1587.6,1587.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1745179353670,3.76723,1587.6,1587.5,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1745179353859,3.76723,1587.6,1587.5,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1745179354058,3.76723,1587.6,1587.5,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1745179355158,3.76723,1587.6,1587.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1745179356463,1.25997,1587.3,1587.2,0.00946551]
["bitfinex-derivatives","ETHF0:USTF0",1745179356665,6.46777,1587.3,1587.2,0.00946551]
["bitfinex-derivatives","ETHF0:USTF0",1745179357263,7.33997,1587.3,1587.2,0.00946551]
["bitfinex-derivatives","ETHF0:USTF0",1745179358168,7.33997,1587.3,1587.2,2.23746551]
["bitfinex-derivatives","ETHF0:USTF0",1745179359267,7.33997,1587.3,1587.2,0.00946551]
["bitfinex-derivatives","ETHF0:USTF0",1745179362461,12.33997,1587.3,1587.2,0.00946551]
["bitfinex-derivatives","ETHF0:USTF0",1745179363074,16.42597,1587.3,1587.2,0.00946551]
["bitfinex-derivatives","ETHF0:USTF0",1745179363262,18.65397,1587.3,1587.2,0.00946551]
["bitfinex-derivatives","ETHF0:USTF0",1745179364169,16.42597,1587.3,1587.2,0.00946551]
["bitfinex-derivatives","ETHF0:USTF0",1745179366074,12.33997,1587.3,1587.2,0.00946551]
["bitfinex-derivatives","ETHF0:USTF0",1745179366264,16.42597,1587.3,1587.2,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745179367172,18.65397,1587.3,1587.2,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745179367662,24.63797,1587.3,1587.2,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745179368076,1.26029,1586.9,1586.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1745179368274,1.26045,1586.7,1586.6,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1745179368974,2.95515,1586.7,1586.6,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1745179369568,6.16295,1586.7,1586.6,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1745179369863,1.26053,1586.6,1586.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179370170,4.95523,1586.6,1586.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179371271,3.26061,1586.5,1586.4,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745179371471,9.87121,1586.5,1586.4,5.87476145]
["bitfinex-derivatives","ETHF0:USTF0",1745179371871,4.555,1586.5,1586.4,5.87476145]
["bitfinex-derivatives","ETHF0:USTF0",1745179372065,4.086,1586.9,1586.4,15.81676145]
["bitfinex-derivatives","ETHF0:USTF0",1745179372268,2.0,1586.7,1586.5,7.08073]
["bitfinex-derivatives","ETHF0:USTF0",1745179372466,2.11382,1586.8,1586.6,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1745179372774,2.11382,1586.8,1586.7,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745179373070,4.0556,1587.0,1586.7,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1745179373276,1.26037,1586.8,1586.7,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1745179374870,1.26033,1586.9,1586.7,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1745179375071,3.26033,1586.9,1586.8,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745179381183,2.0,1586.9,1586.8,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745179381372,1.26029,1586.9,1586.8,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745179382779,4.8479,1587.1,1586.8,15.30452]
["bitfinex-derivatives","ETHF0:USTF0",1745179382780,1.26023,1587.0,1586.8,15.30452]
["bitfinex-derivatives","ETHF0:USTF0",1745179382978,1.26023,1587.0,1586.9,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1745179383178,1.26023,1587.0,1586.9,5.5917]
["bitfinex-derivatives","ETHF0:USTF0",1745179384377,7.26321551,1587.4,1586.9,5.5917]
["bitfinex-derivatives","ETHF0:USTF0",1745179384378,10.47101551,1587.4,1586.9,5.5917]
["bitfinex-derivatives","ETHF0:USTF0",1745179384578,2.0,1587.3,1587.0,6.11849]
["bitfinex-derivatives","ETHF0:USTF0",1745179384779,1.26012,1587.2,1587.1,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1745179385478,3.21726551,1587.4,1587.1,5.7545]
["bitfinex-derivatives","ETHF0:USTF0",1745179385680,1.25997,1587.3,1587.2,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745179385880,1.25997,1587.3,1587.2,3.3024]
["bitfinex-derivatives","ETHF0:USTF0",1745179386079,1.25997,1587.3,1587.2,5.5304]
["bitfinex-derivatives","ETHF0:USTF0",1745179390885,1.25997,1587.3,1587.2,4.6902]
["bitfinex-derivatives","ETHF0:USTF0",1745179391896,1.25997,1587.3,1587.2,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1745179392189,1.26005,1587.2,1587.1,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745179392486,1.26013,1587.1,1587.0,4.9189]
["bitfinex-derivatives","ETHF0:USTF0",1745179392689,3.86513,1587.1,1587.0,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1745179394189,3.86513,1587.1,1587.0,8.777]
["bitfinex-derivatives","ETHF0:USTF0",1745179395273,1.26013,1587.1,1587.0,8.777]
["bitfinex-derivatives","ETHF0:USTF0",1745179395479,1.26013,1587.1,1587.0,9.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745179396084,1.26013,1587.1,1587.0,5.5361]
["bitfinex-derivatives","ETHF0:USTF0",1745179396281,1.26013,1587.1,1587.0,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1745179396482,2.86013,1587.1,1587.0,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1745179397191,2.86013,1587.1,1587.0,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745179397488,1.26021,1587.0,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745179397679,5.68431,1587.0,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745179401889,5.68431,1587.0,1586.9,4.9506]
["bitfinex-derivatives","ETHF0:USTF0",1745179402191,5.68431,1587.0,1586.9,7.1786]
["bitfinex-derivatives","ETHF0:USTF0",1745179405890,5.68431,1587.0,1586.9,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745179406091,5.68431,1587.0,1586.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179406291,1.26037,1586.8,1586.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1745179406490,1.26045,1586.7,1586.6,6.5648]
["bitfinex-derivatives","ETHF0:USTF0",1745179406790,1.26043,1586.8,1586.6,6.5648]
["bitfinex-derivatives","ETHF0:USTF0",1745179406992,3.26043,1586.8,1586.7,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745179407694,4.89013,1586.8,1586.7,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745179408094,4.89013,1586.8,1586.7,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1745179410595,3.26043,1586.8,1586.7,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1745179411495,1.26037,1586.8,1586.7,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1745179413600,2.09677,1586.8,1586.7,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1745179427607,3.2078,1587.0,1586.7,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1745179427809,0.16860797,1954.7,1587.0,3.15053]
["bitfinex-derivatives","ETHF0:USTF0",1745179427810,0.00946551,1587.4,1587.0,3.15053]
["bitfinex-derivatives","ETHF0:USTF0",1745179428010,0.00946551,1587.4,1587.2,4.46781]
["bitfinex-derivatives","ETHF0:USTF0",1745179428311,0.00946551,1587.4,1587.3,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1745179429807,0.00946551,1587.4,1587.3,3.83877]
["bitfinex-derivatives","ETHF0:USTF0",1745179430016,0.00946551,1587.4,1587.3,14.71353145]
["bitfinex-derivatives","ETHF0:USTF0",1745179431109,3.25962,1587.8,1587.5,1.25976]
["bitfinex-derivatives","ETHF0:USTF0",1745179431304,1.25952,1587.9,1587.6,9.7667]
["bitfinex-derivatives","ETHF0:USTF0",1745179431506,1.25956,1587.9,1587.7,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1745179431709,1.25957,1587.8,1587.7,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1745179432010,3.02835,1587.9,1587.7,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1745179432208,0.12261014,1588.0,1587.7,4.29628]
["bitfinex-derivatives","ETHF0:USTF0",1745179432521,0.12261014,1588.0,1587.7,3.0367]
["bitfinex-derivatives","ETHF0:USTF0",1745179432700,1.25949,1587.9,1587.7,3.0367]
["bitfinex-derivatives","ETHF0:USTF0",1745179433414,1.25957,1587.8,1587.7,3.0367]
["bitfinex-derivatives","ETHF0:USTF0",1745179433611,1.25955,1587.9,1587.7,3.0367]
["bitfinex-derivatives","ETHF0:USTF0",1745179434599,1.89141014,1588.0,1587.7,3.0367]
["bitfinex-derivatives","ETHF0:USTF0",1745179434809,3.89141014,1588.0,1587.7,3.0367]
["bitfinex-derivatives","ETHF0:USTF0",1745179435102,1.25957,1587.8,1587.7,3.0367]
["bitfinex-derivatives","ETHF0:USTF0",1745179437814,2.06977,1587.8,1587.7,3.0367]
["bitfinex-derivatives","ETHF0:USTF0",1745179439115,1.25957,1587.8,1587.7,3.0367]
["bitfinex-derivatives","ETHF0:USTF0",1745179439915,1.25955,1587.9,1587.7,4.29635]
["bitfinex-derivatives","ETHF0:USTF0",1745179440116,1.25957,1587.8,1587.7,3.0367]
["bitfinex-derivatives","ETHF0:USTF0",1745179440318,1.25955,1587.9,1587.7,4.29635]
["bitfinex-derivatives","ETHF0:USTF0",1745179440917,1.25955,1587.9,1587.7,10.17111145]
["bitfinex-derivatives","ETHF0:USTF0",1745179441815,1.25955,1587.9,1587.7,10.48601145]
["bitfinex-derivatives","ETHF0:USTF0",1745179443216,0.12261014,1588.0,1587.7,10.48601145]
["bitfinex-derivatives","ETHF0:USTF0",1745179443410,1.79841014,1588.0,1587.7,10.48601145]
["bitfinex-derivatives","ETHF0:USTF0",1745179443613,3.05786014,1588.0,1587.8,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1745179443810,3.05786014,1588.0,1587.9,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1745179444006,1.38206014,1588.0,1587.9,4.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745179444220,1.38206014,1588.0,1587.9,7.2263]
["bitfinex-derivatives","ETHF0:USTF0",1745179444620,1.3827299,1588.3,1588.0,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1745179444814,3.3827299,1588.3,1588.0,5.30362]
["bitfinex-derivatives","ETHF0:USTF0",1745179445120,5.0752299,1588.3,1588.0,7.53162]
["bitfinex-derivatives","ETHF0:USTF0",1745179445621,5.0752499,1588.3,1588.0,7.53162]
["bitfinex-derivatives","ETHF0:USTF0",1745179445821,3.8160099,1588.3,1588.0,7.53162]
["bitfinex-derivatives","ETHF0:USTF0",1745179446019,1.25927,1588.2,1588.0,7.53162]
["bitfinex-derivatives","ETHF0:USTF0",1745179446220,1.8160099,1588.3,1588.0,7.53159]
["bitfinex-derivatives","ETHF0:USTF0",1745179446420,1.2593,1588.2,1588.0,6.2722]
["bitfinex-derivatives","ETHF0:USTF0",1745179446720,3.8160099,1588.3,1588.0,6.2722]
["bitfinex-derivatives","ETHF0:USTF0",1745179446721,1.25934,1588.1,1588.0,9.5468]
["bitfinex-derivatives","ETHF0:USTF0",1745179447111,1.25934,1588.1,1588.0,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1745179447513,2.06874,1588.1,1588.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179447822,2.94714,1588.1,1588.0,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1745179449630,2.06874,1588.1,1588.0,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1745179450015,2.06874,1588.1,1588.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179450313,3.75334,1588.1,1588.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179451515,3.75334,1588.1,1588.0,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1745179451715,3.75334,1588.1,1588.0,4.7622]
["bitfinex-derivatives","ETHF0:USTF0",1745179451921,2.494,1588.1,1588.0,4.7622]
["bitfinex-derivatives","ETHF0:USTF0",1745179452228,2.494,1588.1,1588.0,6.02162]
["bitfinex-derivatives","ETHF0:USTF0",1745179452229,0.8094,1588.1,1588.0,6.02162]
["bitfinex-derivatives","ETHF0:USTF0",1745179452519,4.5905299,1588.3,1588.1,1.25933]
["bitfinex-derivatives","ETHF0:USTF0",1745179452822,1.3826899,1588.3,1588.2,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1745179453021,1.3826899,1588.3,1588.2,5.8324]
["bitfinex-derivatives","ETHF0:USTF0",1745179453228,1.3826899,1588.3,1588.2,8.0604]
["bitfinex-derivatives","ETHF0:USTF0",1745179453722,3.1049899,1588.3,1588.2,8.0604]
["bitfinex-derivatives","ETHF0:USTF0",1745179455632,0.12605193,1588.7,1588.2,23.40222145]
["bitfinex-derivatives","ETHF0:USTF0",1745179455922,1.38494193,1588.7,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745179456126,1.25894,1588.6,1588.5,7.0546]
["bitfinex-derivatives","ETHF0:USTF0",1745179456323,2.4829,1588.6,1588.5,7.0546]
["bitfinex-derivatives","ETHF0:USTF0",1745179456624,0.12605193,1588.7,1588.5,6.69477]
["bitfinex-derivatives","ETHF0:USTF0",1745179456824,1.38491193,1588.7,1588.5,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745179457026,1.38491193,1588.7,1588.6,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1745179457225,3.00741193,1588.7,1588.6,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745179457525,1.74855193,1588.7,1588.6,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745179457727,3.00741193,1588.7,1588.6,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745179458325,1.74855193,1588.7,1588.6,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745179458524,3.00741193,1588.7,1588.6,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745179458727,1.74855193,1588.7,1588.6,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745179459622,1.74855193,1588.7,1588.6,6.98874]
["bitfinex-derivatives","ETHF0:USTF0",1745179459829,1.74855193,1588.7,1588.6,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745179460529,3.00741193,1588.7,1588.6,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745179461128,1.74855193,1588.7,1588.6,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745179461524,0.12605193,1588.7,1588.6,6.98874]
["bitfinex-derivatives","ETHF0:USTF0",1745179461823,0.12605193,1588.7,1588.6,12.86350145]
["bitfinex-derivatives","ETHF0:USTF0",1745179462026,0.11800156,1589.1,1588.6,19.75187145]
["bitfinex-derivatives","ETHF0:USTF0",1745179462218,0.11800156,1589.1,1588.9,4.46649]
["bitfinex-derivatives","ETHF0:USTF0",1745179462419,2.98912,1589.0,1588.9,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745179462623,2.98912,1589.0,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745179462624,5.82992,1589.0,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745179462929,10.82992,1589.0,1588.9,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1745179463225,10.82992,1589.0,1588.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1745179463427,5.82992,1589.0,1588.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1745179466028,3.14676,1588.9,1588.5,0.00946551]
["bitfinex-derivatives","ETHF0:USTF0",1745179466221,3.14676,1588.9,1588.0,3.14847]
["bitfinex-derivatives","ETHF0:USTF0",1745179466222,1.25919,1588.3,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745179466727,1.25926,1588.2,1588.1,5.87476145]
["bitfinex-derivatives","ETHF0:USTF0",1745179467022,1.25934,1588.1,1588.0,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745179467230,2.93874,1588.1,1588.0,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745179467421,4.67144,1588.1,1588.0,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745179467821,3.4121,1588.1,1588.0,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745179468021,3.4121,1588.1,1588.0,5.8129]
["bitfinex-derivatives","ETHF0:USTF0",1745179468231,2.0,1588.3,1588.0,9.30024]
["bitfinex-derivatives","ETHF0:USTF0",1745179468416,2.0,1588.4,1588.1,4.9447]
["bitfinex-derivatives","ETHF0:USTF0",1745179468619,5.3451,1588.5,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745179468816,3.3451,1588.5,1588.4,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1745179469222,3.3451,1588.5,1588.4,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1745179469930,6.60412,1588.5,1588.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179470738,5.3451,1588.5,1588.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179471028,3.3451,1588.5,1588.4,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1745179471241,4.60412,1588.5,1588.4,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1745179471529,3.3451,1588.5,1588.4,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1745179471724,2.5156,1588.5,1588.4,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1745179471926,2.5156,1588.5,1588.4,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1745179471927,0.8396,1588.5,1588.4,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1745179472627,0.8759,1588.7,1588.4,11.09874145]
["bitfinex-derivatives","ETHF0:USTF0",1745179472628,2.13482,1588.7,1588.4,11.09874145]
["bitfinex-derivatives","ETHF0:USTF0",1745179472827,1.25894,1588.6,1588.5,5.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745179473129,2.13481,1588.7,1588.5,7.9074]
["bitfinex-derivatives","ETHF0:USTF0",1745179473318,3.89771,1588.7,1588.6,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1745179473728,2.6388,1588.7,1588.6,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1745179473929,2.6388,1588.7,1588.6,5.7942]
["bitfinex-derivatives","ETHF0:USTF0",1745179474128,1.6766,1588.8,1588.6,5.7942]
["bitfinex-derivatives","ETHF0:USTF0",1745179474329,0.8102,1588.8,1588.7,4.8699]
["bitfinex-derivatives","ETHF0:USTF0",1745179475226,0.8102,1588.8,1588.7,7.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745179475827,2.06898,1588.8,1588.7,7.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745179476034,3.78648,1588.8,1588.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179476228,1.25886,1588.7,1588.6,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1745179476531,3.78196,1588.7,1588.6,5.8391]
["bitfinex-derivatives","ETHF0:USTF0",1745179477734,2.5231,1588.7,1588.6,5.8391]
["bitfinex-derivatives","ETHF0:USTF0",1745179477936,3.78196,1588.7,1588.6,5.8391]
["bitfinex-derivatives","ETHF0:USTF0",1745179479227,1.25886,1588.7,1588.6,5.8391]
["bitfinex-derivatives","ETHF0:USTF0",1745179479427,2.06904,1588.8,1588.6,7.09803]
["bitfinex-derivatives","ETHF0:USTF0",1745179479626,2.06904,1588.8,1588.7,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1745179479834,3.70834,1588.8,1588.7,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1745179480136,3.70834,1588.8,1588.7,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1745179482539,0.00946551,1588.9,1588.7,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1745179482739,1.26816551,1588.9,1588.8,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1745179483337,2.94596551,1588.9,1588.8,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1745179483738,0.00946551,1588.9,1588.8,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1745179484036,0.00946551,1588.9,1588.8,4.72298]
["bitfinex-derivatives","ETHF0:USTF0",1745179485633,0.00946551,1588.9,1588.8,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1745179486250,1.26816551,1588.9,1588.8,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1745179486542,1.26816551,1588.9,1588.8,5.9211]
["bitfinex-derivatives","ETHF0:USTF0",1745179487144,3.49616551,1588.9,1588.8,5.9211]
["bitfinex-derivatives","ETHF0:USTF0",1745179489146,1.26816551,1588.9,1588.8,5.9211]
["bitfinex-derivatives","ETHF0:USTF0",1745179489335,0.00946551,1588.9,1588.8,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1745179489641,0.00946551,1588.9,1588.8,7.17988]
["bitfinex-derivatives","ETHF0:USTF0",1745179490537,0.00946551,1588.9,1588.8,5.9211]
["bitfinex-derivatives","ETHF0:USTF0",1745179490737,0.00946551,1588.9,1588.8,7.17988]
["bitfinex-derivatives","ETHF0:USTF0",1745179491750,0.00946551,1588.9,1588.7,8.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745179492046,1.25878,1588.8,1588.7,8.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745179492233,3.73618,1588.8,1588.7,8.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745179492647,3.73618,1588.8,1588.7,7.3838]
["bitfinex-derivatives","ETHF0:USTF0",1745179493144,1.25886,1588.7,1588.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1745179493346,2.99366,1588.7,1588.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1745179494245,5.22166,1588.7,1588.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1745179494449,2.228,1588.7,1588.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1745179494744,2.228,1588.7,1588.6,5.9224]
["bitfinex-derivatives","ETHF0:USTF0",1745179495046,2.228,1588.7,1588.6,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745179495249,1.25886,1588.7,1588.6,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745179495450,2.99366,1588.7,1588.6,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745179500253,2.12224,1588.8,1588.6,7.99174]
["bitfinex-derivatives","ETHF0:USTF0",1745179500446,2.12224,1588.8,1588.7,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1745179501242,3.83984,1588.8,1588.7,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1745179501643,1.25886,1588.7,1588.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1745179501844,2.89076,1588.7,1588.6,5.8345]
["bitfinex-derivatives","ETHF0:USTF0",1745179502353,2.89076,1588.7,1588.6,5.8555]
["bitfinex-derivatives","ETHF0:USTF0",1745179502743,2.89076,1588.7,1588.6,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1745179504158,5.11876,1588.7,1588.6,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1745179504655,5.11876,1588.7,1588.6,5.8595]
["bitfinex-derivatives","ETHF0:USTF0",1745179505156,1.26824551,1588.9,1588.6,7.11844]
["bitfinex-derivatives","ETHF0:USTF0",1745179505355,2.07854551,1588.9,1588.6,7.93234]
["bitfinex-derivatives","ETHF0:USTF0",1745179505556,1.25878,1588.8,1588.7,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1745179505749,3.88228,1588.8,1588.7,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1745179506151,3.88228,1588.8,1588.7,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1745179507355,3.14716,1588.7,1588.3,8.69519513]
["bitfinex-derivatives","ETHF0:USTF0",1745179507551,1.2591,1588.4,1588.3,8.69519513]
["bitfinex-derivatives","ETHF0:USTF0",1745179507750,1.2591,1588.4,1588.3,8.38039513]
["bitfinex-derivatives","ETHF0:USTF0",1745179507952,3.8693,1588.4,1588.3,8.38039513]
["bitfinex-derivatives","ETHF0:USTF0",1745179508257,6.0973,1588.4,1588.3,8.38039513]
["bitfinex-derivatives","ETHF0:USTF0",1745179509257,2.228,1588.4,1588.3,8.38039513]
["bitfinex-derivatives","ETHF0:USTF0",1745179509462,1.25889,1588.7,1588.4,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1745179509756,1.25889,1588.7,1588.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1745179509958,3.02529,1588.7,1588.6,5.9526]
["bitfinex-derivatives","ETHF0:USTF0",1745179510359,6.36406551,1588.9,1588.6,5.9526]
["bitfinex-derivatives","ETHF0:USTF0",1745179510360,0.00946551,1588.9,1588.6,5.9526]
["bitfinex-derivatives","ETHF0:USTF0",1745179510653,0.00946551,1588.9,1588.7,3.81795]
["bitfinex-derivatives","ETHF0:USTF0",1745179510854,0.00946551,1588.9,1588.8,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745179511054,1.26816551,1588.9,1588.8,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745179511561,1.25886,1588.7,1588.6,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1745179511858,1.25886,1588.7,1588.6,5.8336]
["bitfinex-derivatives","ETHF0:USTF0",1745179512260,2.92986,1588.7,1588.6,5.8336]
["bitfinex-derivatives","ETHF0:USTF0",1745179513157,1.25884,1588.8,1588.6,7.09252]
["bitfinex-derivatives","ETHF0:USTF0",1745179513356,1.25884,1588.8,1588.7,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1745179513959,2.95494,1588.8,1588.7,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745179514357,1.6961,1588.8,1588.7,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745179514655,1.26823551,1588.9,1588.7,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1745179515054,1.26823551,1588.9,1588.8,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1745179516954,3.02993551,1588.9,1588.8,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1745179518261,0.00946551,1588.9,1588.8,3.82778]
["bitfinex-derivatives","ETHF0:USTF0",1745179519064,0.00946551,1588.9,1588.8,8.02478]
["bitfinex-derivatives","ETHF0:USTF0",1745179519365,1.26816551,1588.9,1588.8,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1745179519563,0.00946551,1588.9,1588.8,8.02478]
["bitfinex-derivatives","ETHF0:USTF0",1745179521354,0.11800156,1589.1,1588.8,11.766]
["bitfinex-derivatives","ETHF0:USTF0",1745179521549,0.16061289,1589.5,1589.1,3.14637]
["bitfinex-derivatives","ETHF0:USTF0",1745179521763,0.12047445,1589.8,1589.7,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1745179521961,0.12047445,1589.8,1589.7,8.66287]
["bitfinex-derivatives","ETHF0:USTF0",1745179522165,0.12047445,1589.8,1589.7,15.89087]
["bitfinex-derivatives","ETHF0:USTF0",1745179522366,15.73944626,1589.9,1589.8,1.25799]
["bitfinex-derivatives","ETHF0:USTF0",1745179522568,15.73944626,1589.9,1589.8,4.54834702]
["bitfinex-derivatives","ETHF0:USTF0",1745179522765,15.73944626,1589.9,1589.8,10.40294702]
["bitfinex-derivatives","ETHF0:USTF0",1745179523060,39.9445421,1590.1,1590.0,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1745179523264,39.9445421,1590.1,1590.0,8.66263]
["bitfinex-derivatives","ETHF0:USTF0",1745179523469,39.9445421,1590.1,1590.0,14.43296618]
["bitfinex-derivatives","ETHF0:USTF0",1745179524157,39.9445421,1590.1,1590.0,16.66096618]
["bitfinex-derivatives","ETHF0:USTF0",1745179524559,39.9445421,1590.1,1590.0,17.29056618]
["bitfinex-derivatives","ETHF0:USTF0",1745179525059,41.2022921,1590.1,1590.0,7.19213211]
["bitfinex-derivatives","ETHF0:USTF0",1745179525265,41.7022421,1590.1,1590.0,2.99513211]
["bitfinex-derivatives","ETHF0:USTF0",1745179525653,42.9599921,1590.1,1590.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179525854,0.15267119,1590.2,1590.0,10.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745179526062,0.15267119,1590.2,1590.1,5.45375]
["bitfinex-derivatives","ETHF0:USTF0",1745179526260,0.15267119,1590.2,1590.1,7.14975]
["bitfinex-derivatives","ETHF0:USTF0",1745179526454,0.15267119,1590.2,1590.1,7.91507203]
["bitfinex-derivatives","ETHF0:USTF0",1745179527059,0.15267119,1590.2,1590.1,7.14975]
["bitfinex-derivatives","ETHF0:USTF0",1745179530673,0.15267119,1590.2,1590.1,18.02451145]
["bitfinex-derivatives","ETHF0:USTF0",1745179532672,0.15267119,1590.2,1590.1,13.02451145]
["bitfinex-derivatives","ETHF0:USTF0",1745179533069,1.621,1590.4,1590.3,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1745179533265,0.30561418,1590.5,1590.4,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1745179533470,0.30561418,1590.5,1590.4,11.48628145]
["bitfinex-derivatives","ETHF0:USTF0",1745179533775,0.30561418,1590.5,1590.4,12.38032]
["bitfinex-derivatives","ETHF0:USTF0",1745179534071,0.30561418,1590.5,1590.4,13.22932]
["bitfinex-derivatives","ETHF0:USTF0",1745179534270,0.15476166,1591.0,1590.4,17.34354]
["bitfinex-derivatives","ETHF0:USTF0",1745179534579,0.15476166,1591.0,1590.9,4.46492]
["bitfinex-derivatives","ETHF0:USTF0",1745179534769,1.66e-06,1591.0,1590.9,110.58668145]
["bitfinex-derivatives","ETHF0:USTF0",1745179535070,0.15419348,1591.7,1591.2,1.25688]
["bitfinex-derivatives","ETHF0:USTF0",1745179535270,0.15419348,1591.7,1591.6,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1745179535474,0.15419348,1591.7,1591.6,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1745179535774,1.25668,1591.5,1591.4,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1745179535971,1.25688,1591.2,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745179536167,3.2078,1591.3,1591.0,7.5608]
["bitfinex-derivatives","ETHF0:USTF0",1745179536365,1.7505,1591.4,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745179536569,3.6188025,1591.4,1591.3,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1745179536769,1.41074348,1591.7,1591.4,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1745179536963,1.7505,1591.6,1591.5,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1745179537175,1.7505,1591.6,1591.5,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1745179537578,1.7505,1591.6,1591.5,7.83765]
["bitfinex-derivatives","ETHF0:USTF0",1745179537773,0.15419348,1591.7,1591.6,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1745179537975,0.15419348,1591.7,1591.6,10.33913145]
["bitfinex-derivatives","ETHF0:USTF0",1745179538176,2.14e-06,1592.1,1592.0,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1745179538475,16.15841408,1592.5,1592.4,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1745179538770,0.11611273,1592.8,1592.7,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1745179538970,0.11611273,1592.8,1592.4,13.43356145]
["bitfinex-derivatives","ETHF0:USTF0",1745179538971,0.11611273,1592.8,1592.5,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745179539166,7.9411,1592.7,1592.5,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745179539365,16.1489,1592.7,1592.1,5.27462]
["bitfinex-derivatives","ETHF0:USTF0",1745179539565,6.2808,1592.6,1592.2,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1745179539769,1.6603,1592.5,1592.2,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1745179539972,0.11611273,1592.8,1592.6,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1745179540272,9.4886,1592.7,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745179540475,1.25614,1592.2,1591.7,9.04824]
["bitfinex-derivatives","ETHF0:USTF0",1745179540678,3.2078,1592.5,1591.8,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1745179540874,6.2808,1592.4,1592.3,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1745179541176,0.11611273,1592.8,1592.7,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1745179541379,0.11611273,1592.8,1592.7,5.8397]
["bitfinex-derivatives","ETHF0:USTF0",1745179541380,1.81061273,1592.8,1592.7,5.8397]
["bitfinex-derivatives","ETHF0:USTF0",1745179541577,0.11611273,1592.8,1592.7,14.0475]
["bitfinex-derivatives","ETHF0:USTF0",1745179541780,1.6945,1593.1,1593.0,1.25546]
["bitfinex-derivatives","ETHF0:USTF0",1745179542077,4.9132,1593.5,1593.1,1.25538]
["bitfinex-derivatives","ETHF0:USTF0",1745179542279,3.2078,1593.5,1593.4,1.25515]
["bitfinex-derivatives","ETHF0:USTF0",1745179542581,1.25526,1593.3,1593.2,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1745179542782,6.2808,1593.4,1593.2,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1745179542986,1.6945,1593.3,1593.2,9.04511]
["bitfinex-derivatives","ETHF0:USTF0",1745179543178,7.9753,1593.3,1593.2,10.0178]
["bitfinex-derivatives","ETHF0:USTF0",1745179543485,12.9753,1593.3,1593.2,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1745179543679,1.25546,1593.0,1592.9,0.00943545]
["bitfinex-derivatives","ETHF0:USTF0",1745179543877,1.2558,1592.6,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745179544071,3.2078,1592.6,1592.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1745179544274,3.2078,1592.4,1592.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1745179544472,1.6218,1592.3,1592.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1745179544674,3.2078,1592.8,1592.4,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1745179544880,7.9026,1592.7,1592.5,5.83586]
["bitfinex-derivatives","ETHF0:USTF0",1745179545084,9.15831,1592.7,1592.5,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1745179545376,6.2808,1592.6,1592.5,8.06386]
["bitfinex-derivatives","ETHF0:USTF0",1745179545581,95.78,1594.2,1593.2,1.25525]
["bitfinex-derivatives","ETHF0:USTF0",1745179545582,3.2078,1593.5,1593.2,1.25525]
["bitfinex-derivatives","ETHF0:USTF0",1745179545779,4.78438,1593.4,1593.2,5.83525]
["bitfinex-derivatives","ETHF0:USTF0",1745179545982,4.78438,1593.4,1593.2,5.83529]
["bitfinex-derivatives","ETHF0:USTF0",1745179546184,7.99218,1593.3,1593.2,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1745179546683,14.24741,1593.3,1593.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179546882,14.24741,1593.3,1592.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1745179546883,14.8604825,1593.3,1592.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1745179547082,4.46325,1593.1,1592.9,4.57078313]
["bitfinex-derivatives","ETHF0:USTF0",1745179547380,1.25546,1593.0,1592.7,97.03567]
["bitfinex-derivatives","ETHF0:USTF0",1745179547583,0.829,1592.9,1592.8,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1745179547775,0.879,1593.2,1593.1,1.25538]
["bitfinex-derivatives","ETHF0:USTF0",1745179547978,4.78438,1593.2,1593.1,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1745179548688,6.03969,1593.2,1593.1,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1745179548885,11.03969,1593.2,1593.1,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1745179549085,4.78438,1593.2,1593.1,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1745179549388,6.49688,1593.2,1593.1,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1745179549589,7.75219,1593.2,1593.1,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1745179549783,6.49688,1593.2,1593.1,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1745179550183,6.49688,1593.2,1592.7,97.516]
["bitfinex-derivatives","ETHF0:USTF0",1745179550184,11.49688,1593.2,1593.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179550384,10.7045825,1593.1,1592.6,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1745179550581,3.2078,1592.8,1592.4,8.0288]
["bitfinex-derivatives","ETHF0:USTF0",1745179550890,1.2562,1592.1,1591.8,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1745179551081,1.2562,1592.1,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745179551082,1.25636,1591.9,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745179551284,1.8683025,1592.0,1591.6,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1745179551482,1.25657,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745179551688,1.25654,1591.7,1591.3,4.46453]
["bitfinex-derivatives","ETHF0:USTF0",1745179551889,4.46434,1591.7,1591.3,4.46453]
["bitfinex-derivatives","ETHF0:USTF0",1745179552192,4.46435,1591.7,1591.3,4.46453]
["bitfinex-derivatives","ETHF0:USTF0",1745179552379,3.2078,1591.7,1591.3,3.21723545]
["bitfinex-derivatives","ETHF0:USTF0",1745179552585,5.0761025,1591.7,1591.3,3.21723545]
["bitfinex-derivatives","ETHF0:USTF0",1745179552785,1.25661,1591.6,1591.3,3.21723545]
["bitfinex-derivatives","ETHF0:USTF0",1745179552992,0.8441,1591.9,1591.4,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1745179553188,3.1248325,1591.7,1591.4,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1745179553392,1.8683025,1591.7,1591.4,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1745179553892,1.8683025,1591.7,1591.4,6.07766]
["bitfinex-derivatives","ETHF0:USTF0",1745179554079,1.8683025,1591.7,1591.4,8.30566]
["bitfinex-derivatives","ETHF0:USTF0",1745179554284,1.25657,1591.6,1591.4,7.049]
["bitfinex-derivatives","ETHF0:USTF0",1745179554484,1.6337,1591.6,1591.4,8.30572]
["bitfinex-derivatives","ETHF0:USTF0",1745179554686,1.6337,1591.6,1591.5,1.25665]
["bitfinex-derivatives","ETHF0:USTF0",1745179554884,0.8512,1591.8,1591.6,1.25654]
["bitfinex-derivatives","ETHF0:USTF0",1745179555186,3.2078,1592.2,1591.9,1.25628]
["bitfinex-derivatives","ETHF0:USTF0",1745179555392,1.6337,1592.1,1592.0,6.07825]
["bitfinex-derivatives","ETHF0:USTF0",1745179555789,1.6337,1592.1,1592.0,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1745179556189,1.6337,1592.1,1592.0,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1745179556384,2.88987,1592.1,1592.0,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1745179556584,2.88987,1592.1,1592.0,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1745179556893,1.6337,1592.1,1592.0,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1745179557192,1.6337,1592.1,1592.0,3.79825]
["bitfinex-derivatives","ETHF0:USTF0",1745179557699,0.8512,1592.4,1592.3,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1745179557987,1.655,1592.4,1592.3,6.07801]
["bitfinex-derivatives","ETHF0:USTF0",1745179558187,1.655,1592.4,1592.3,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1745179558388,1.655,1592.4,1592.3,6.07801]
["bitfinex-derivatives","ETHF0:USTF0",1745179558590,1.655,1592.4,1592.3,7.70931]
["bitfinex-derivatives","ETHF0:USTF0",1745179559093,0.8543,1592.8,1592.3,12.32806145]
["bitfinex-derivatives","ETHF0:USTF0",1745179559294,1.655,1592.6,1592.5,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1745179559687,1.655,1592.6,1592.4,4.46368]
["bitfinex-derivatives","ETHF0:USTF0",1745179559881,0.8543,1592.8,1592.7,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1745179560092,2.5341,1592.8,1592.7,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1745179560394,1.6798,1592.8,1592.7,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1745179560591,11.14322,1592.8,1592.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179560796,9.8037225,1592.8,1592.7,1.58886046]
["bitfinex-derivatives","ETHF0:USTF0",1745179560986,7.93542,1592.8,1592.7,1.58886046]
["bitfinex-derivatives","ETHF0:USTF0",1745179561189,1.25571,1592.7,1592.4,6.15379]
["bitfinex-derivatives","ETHF0:USTF0",1745179561386,1.6798,1592.6,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745179561691,1.25595,1592.4,1592.1,107.71188145]
["bitfinex-derivatives","ETHF0:USTF0",1745179561895,1.6798,1592.3,1592.2,1.25609]
["bitfinex-derivatives","ETHF0:USTF0",1745179562194,2.93589,1592.3,1592.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179562697,7.93589,1592.3,1592.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179562995,8.5481025,1592.3,1592.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179563188,1.6798,1592.3,1592.0,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1745179563388,2.93582,1592.3,1592.1,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1745179563591,4.0741,1592.6,1592.1,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1745179563790,1.7158,1592.5,1592.3,1.25597]
["bitfinex-derivatives","ETHF0:USTF0",1745179563988,1.25596,1592.4,1592.2,8.0288]
["bitfinex-derivatives","ETHF0:USTF0",1745179564194,1.25596,1592.4,1592.2,10.2568]
["bitfinex-derivatives","ETHF0:USTF0",1745179564388,1.7158,1592.3,1592.2,10.2568]
["bitfinex-derivatives","ETHF0:USTF0",1745179564596,1.7158,1592.3,1592.2,11.51289]
["bitfinex-derivatives","ETHF0:USTF0",1745179564897,1.7158,1592.3,1592.2,13.17709]
["bitfinex-derivatives","ETHF0:USTF0",1745179565099,1.25589,1592.5,1592.2,13.93861991]
["bitfinex-derivatives","ETHF0:USTF0",1745179565290,1.7158,1592.4,1592.3,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1745179565600,0.8663,1592.6,1592.3,0.76152991]
["bitfinex-derivatives","ETHF0:USTF0",1745179565791,1.6599,1592.7,1592.4,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1745179566091,3.2078,1593.1,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745179566298,1.25558,1592.9,1592.7,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1745179566495,1.6599,1592.8,1592.7,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1745179566692,1.6599,1592.8,1592.7,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1745179567095,6.3315425,1593.1,1592.8,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1745179567296,1.6599,1593.1,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745179567596,2.91528,1593.1,1593.0,8.0288]
["bitfinex-derivatives","ETHF0:USTF0",1745179567895,2.91528,1593.1,1592.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179567896,1.25562,1592.8,1592.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179568092,14.8745025,1593.1,1592.5,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1745179568093,1.25556,1592.9,1592.6,1.25572]
["bitfinex-derivatives","ETHF0:USTF0",1745179568394,4.8677,1593.1,1592.7,2.42542534]
["bitfinex-derivatives","ETHF0:USTF0",1745179568395,1.25562,1592.8,1592.7,2.42542534]
["bitfinex-derivatives","ETHF0:USTF0",1745179568587,2.91552,1592.8,1592.7,0.76212534]
["bitfinex-derivatives","ETHF0:USTF0",1745179568787,7.91552,1592.8,1592.7,0.76212534]
["bitfinex-derivatives","ETHF0:USTF0",1745179568990,0.02615,1593.4,1592.7,13.0288]
["bitfinex-derivatives","ETHF0:USTF0",1745179569301,4.4632,1593.1,1592.8,6.07657]
["bitfinex-derivatives","ETHF0:USTF0",1745179569496,3.2078,1593.1,1593.0,1.25546]
["bitfinex-derivatives","ETHF0:USTF0",1745179569701,1.6826,1593.2,1592.9,2.47451032]
["bitfinex-derivatives","ETHF0:USTF0",1745179569898,4.46326,1593.0,1592.9,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1745179570097,4.46326,1593.0,1592.6,8.8802]
["bitfinex-derivatives","ETHF0:USTF0",1745179570098,3.2078,1593.0,1592.6,8.8802]
["bitfinex-derivatives","ETHF0:USTF0",1745179570307,1.25582,1592.6,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745179570597,1.25592,1592.5,1592.3,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1745179570904,1.25594,1592.4,1592.3,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1745179571101,4.46374,1592.4,1592.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1745179571305,1.8683025,1592.4,1592.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1745179571602,2.9385,1592.5,1592.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1745179571803,2.9385,1592.5,1592.4,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745179572000,6.1463,1592.5,1592.4,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745179572204,1.6826,1592.5,1592.4,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1745179572606,1.2558,1592.6,1592.4,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1745179572804,1.25586,1592.5,1592.4,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1745179573105,2.97306,1592.5,1592.4,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1745179573306,1.7172,1592.5,1592.4,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1745179573508,2.97306,1592.5,1592.4,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1745179573800,1.25581,1592.6,1592.4,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1745179574008,1.25586,1592.5,1592.4,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1745179574208,2.97306,1592.5,1592.4,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1745179575398,1.25582,1592.6,1592.4,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1745179575602,1.25586,1592.5,1592.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179575904,4.8448625,1592.5,1592.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179576106,4.8448625,1592.5,1592.4,3.8373]
["bitfinex-derivatives","ETHF0:USTF0",1745179576408,1.25565,1592.8,1592.4,3.8373]
["bitfinex-derivatives","ETHF0:USTF0",1745179576708,2.97637,1592.8,1592.5,4.46359]
["bitfinex-derivatives","ETHF0:USTF0",1745179576900,2.97637,1592.8,1592.6,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1745179577406,1.2557,1592.7,1592.6,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1745179578400,1.25578,1592.6,1592.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179578803,8.1240825,1592.6,1592.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179579003,11.3318825,1592.6,1592.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179579202,3.1242425,1592.4,1592.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1745179580211,1.25594,1592.4,1592.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1745179581207,6.3320425,1592.4,1592.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1745179582207,4.46374,1592.4,1592.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1745179583108,1.25589,1592.5,1592.3,11.57399]
["bitfinex-derivatives","ETHF0:USTF0",1745179583304,3.2078,1592.8,1592.4,4.9367]
["bitfinex-derivatives","ETHF0:USTF0",1745179583305,1.7129,1592.7,1592.4,4.9367]
["bitfinex-derivatives","ETHF0:USTF0",1745179583508,1.25583,1592.6,1592.4,4.9367]
["bitfinex-derivatives","ETHF0:USTF0",1745179584109,1.7129,1592.7,1592.4,8.42061]
["bitfinex-derivatives","ETHF0:USTF0",1745179584310,3.5812025,1592.7,1592.4,8.42061]
["bitfinex-derivatives","ETHF0:USTF0",1745179584510,1.25586,1592.5,1592.4,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1745179584710,1.25586,1592.5,1592.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179585103,2.98666,1592.5,1592.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179586511,2.98666,1592.5,1592.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1745179586704,1.25641,1591.8,1591.7,0.76116691]
["bitfinex-derivatives","ETHF0:USTF0",1745179586901,3.1247125,1591.8,1591.7,0.76116691]
["bitfinex-derivatives","ETHF0:USTF0",1745179587206,1.25657,1591.6,1591.5,8.38039513]
["bitfinex-derivatives","ETHF0:USTF0",1745179587407,6.3326725,1591.6,1591.5,7.04389513]
["bitfinex-derivatives","ETHF0:USTF0",1745179587714,9.46437,1591.6,1591.5,11.21120453]
["bitfinex-derivatives","ETHF0:USTF0",1745179587905,4.46437,1591.6,1591.5,11.21120453]
["bitfinex-derivatives","ETHF0:USTF0",1745179588103,1.25657,1591.6,1591.5,13.43920453]
["bitfinex-derivatives","ETHF0:USTF0",1745179588710,4.46437,1591.6,1591.5,13.43920453]
["bitfinex-derivatives","ETHF0:USTF0",1745179590012,4.46437,1591.6,1591.5,12.16679453]
["bitfinex-derivatives","ETHF0:USTF0",1745179590202,4.46437,1591.6,1591.5,9.93879453]
["bitfinex-derivatives","ETHF0:USTF0",1745179590604,9.46437,1591.6,1591.5,6.53366453]
["bitfinex-derivatives","ETHF0:USTF0",1745179591102,11.15417,1591.6,1591.5,6.53366453]
["bitfinex-derivatives","ETHF0:USTF0",1745179591317,11.15417,1591.6,1591.4,19.3034927]
["bitfinex-derivatives","ETHF0:USTF0",1745179591318,1.25665,1591.5,1591.4,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1745179591512,2.94645,1591.5,1591.4,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1745179592213,2.94645,1591.5,1591.4,4.7415]
["bitfinex-derivatives","ETHF0:USTF0",1745179592414,2.94645,1591.5,1591.4,3.35229]
["bitfinex-derivatives","ETHF0:USTF0",1745179592816,1.25688,1591.2,1591.1,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1745179593512,1.25696,1591.1,1591.0,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1745179593711,4.7343625,1591.1,1591.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179595914,3.2078,1591.2,1591.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179596114,1.25696,1591.1,1591.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179596308,1.25696,1591.1,1591.0,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1745179599215,3.1252625,1591.1,1591.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179599414,4.8669625,1591.1,1591.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179600817,4.8669625,1591.1,1591.0,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1745179601020,4.8669625,1591.1,1591.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745179601217,5.7375625,1591.1,1591.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745179601719,10.7375625,1591.1,1591.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745179602110,4.8669625,1591.1,1591.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745179605322,9.8669625,1591.1,1591.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745179605527,4.8669625,1591.1,1591.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745179607522,1.25728,1590.7,1590.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1745179607732,1.25736,1590.6,1590.5,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1745179608227,1.25734,1590.7,1590.5,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1745179608430,3.2078,1590.9,1590.5,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1745179608635,1.25736,1590.6,1590.5,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1745179609022,1.25734,1590.7,1590.5,12.235]
["bitfinex-derivatives","ETHF0:USTF0",1745179609327,1.25734,1590.7,1590.5,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1745179609529,1.25734,1590.7,1590.5,12.235]
["bitfinex-derivatives","ETHF0:USTF0",1745179609730,1.25736,1590.6,1590.5,12.235]
["bitfinex-derivatives","ETHF0:USTF0",1745179609929,1.25736,1590.6,1590.5,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1745179610124,1.25736,1590.6,1590.5,12.235]
["bitfinex-derivatives","ETHF0:USTF0",1745179611128,1.25736,1590.6,1590.5,13.8455]
["bitfinex-derivatives","ETHF0:USTF0",1745179611824,4.9545,1591.1,1590.5,13.8455]
["bitfinex-derivatives","ETHF0:USTF0",1745179612128,1.2568,1591.4,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745179612334,6.34883,1591.8,1591.0,8.2993]
["bitfinex-derivatives","ETHF0:USTF0",1745179612525,1.25657,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745179612727,1.25657,1591.6,1591.5,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1745179613034,1.2568,1591.3,1591.2,0.00943545]
["bitfinex-derivatives","ETHF0:USTF0",1745179613230,1.2568,1591.3,1591.2,1.69813545]
["bitfinex-derivatives","ETHF0:USTF0",1745179614243,1.2568,1591.3,1591.2,3.92613545]
["bitfinex-derivatives","ETHF0:USTF0",1745179616038,3.2078,1591.8,1591.2,12.13393545]
["bitfinex-derivatives","ETHF0:USTF0",1745179616248,1.25672,1591.4,1591.3,7.40043029]
["bitfinex-derivatives","ETHF0:USTF0",1745179616743,1.25672,1591.4,1591.3,12.40043029]
["bitfinex-derivatives","ETHF0:USTF0",1745179618245,1.25672,1591.4,1591.3,7.40043029]
["bitfinex-derivatives","ETHF0:USTF0",1745179620542,1.25672,1591.4,1591.3,6.6513]
["bitfinex-derivatives","ETHF0:USTF0",1745179620841,6.3328225,1591.4,1591.3,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745179621050,1.2568,1591.3,1591.2,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745179621249,4.8160025,1591.3,1591.2,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745179621452,9.8160025,1591.3,1591.2,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745179623858,1.8683025,1591.3,1591.2,5.00000545]
["bitfinex-derivatives","ETHF0:USTF0",1745179624056,1.2568,1591.3,1591.2,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745179624257,1.2568,1591.3,1591.2,1.74780545]
["bitfinex-derivatives","ETHF0:USTF0",1745179625452,1.2568,1591.3,1591.2,2.49778027]
["bitfinex-derivatives","ETHF0:USTF0",1745179625658,3.1251025,1591.3,1591.2,0.74998027]
["bitfinex-derivatives","ETHF0:USTF0",1745179626052,4.7414025,1591.3,1591.2,0.74998027]
["bitfinex-derivatives","ETHF0:USTF0",1745179626251,4.7414025,1591.3,1591.2,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745179626456,1.8683025,1591.3,1591.2,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745179626653,1.25678,1591.4,1591.2,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745179626853,1.25678,1591.4,1591.3,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1745179633858,4.46458,1591.4,1591.3,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1745179634057,3.1250825,1591.4,1591.3,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1745179634458,1.2568,1591.3,1591.2,1.66620545]
["bitfinex-derivatives","ETHF0:USTF0",1745179634655,2.8685,1591.3,1591.2,1.66620545]
["bitfinex-derivatives","ETHF0:USTF0",1745179634963,12.9446025,1591.3,1591.2,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745179637764,1.25688,1591.2,1591.1,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745179637963,3.78888,1591.2,1591.1,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745179638163,8.78888,1591.2,1591.1,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745179638565,1.25696,1591.1,1591.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745179638865,6.15246,1591.1,1591.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745179641970,11.15246,1591.1,1591.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745179642169,1.25712,1590.9,1590.8,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745179642360,1.25736,1590.6,1590.5,7.33938057]
["bitfinex-derivatives","ETHF0:USTF0",1745179642859,1.25736,1590.6,1590.5,6.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745179643168,1.25736,1590.6,1590.5,8.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745179643666,3.1256625,1590.6,1590.5,8.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745179644169,1.8683025,1590.6,1590.5,13.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745179644370,1.25736,1590.6,1590.5,13.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745179644571,1.25736,1590.6,1590.5,14.56682311]
["bitfinex-derivatives","ETHF0:USTF0",1745179645668,1.25736,1590.6,1590.5,9.56682311]
["bitfinex-derivatives","ETHF0:USTF0",1745179646164,1.25736,1590.6,1590.5,14.69106145]
["bitfinex-derivatives","ETHF0:USTF0",1745179649471,3.2078,1590.7,1590.5,14.69106145]
["bitfinex-derivatives","ETHF0:USTF0",1745179649667,8.96181,1591.1,1590.6,4.9765]
["bitfinex-derivatives","ETHF0:USTF0",1745179649867,4.0432,1591.3,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745179650170,1.8683025,1591.2,1590.9,6.6277]
["bitfinex-derivatives","ETHF0:USTF0",1745179650477,1.25695,1591.2,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745179650768,1.25696,1591.1,1591.0,3.3298859]
["bitfinex-derivatives","ETHF0:USTF0",1745179650968,1.25696,1591.1,1591.0,1.5611859]
["bitfinex-derivatives","ETHF0:USTF0",1745179651175,0.00943545,1591.5,1591.4,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1745179651365,43.21207744,1592.0,1591.4,8.8164859]
["bitfinex-derivatives","ETHF0:USTF0",1745179651569,1.25649,1591.7,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745179651873,1.25649,1591.7,1591.6,8.0668]
["bitfinex-derivatives","ETHF0:USTF0",1745179652675,1.25649,1591.7,1591.6,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1745179654372,2.93749,1591.7,1591.6,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1745179654970,1.25657,1591.6,1591.5,0.94275]
["bitfinex-derivatives","ETHF0:USTF0",1745179655163,1.25672,1591.4,1591.3,5.64714911]
["bitfinex-derivatives","ETHF0:USTF0",1745179655566,1.25672,1591.4,1591.3,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1745179655770,3.81222,1591.4,1591.3,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1745179659777,1.2568,1591.3,1591.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179659980,2.8575,1591.3,1591.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179661278,2.8575,1591.3,1591.2,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1745179662588,1.2568,1591.3,1591.2,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1745179665577,3.2078,1591.5,1591.2,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1745179665768,1.25672,1591.4,1591.3,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1745179665974,1.2567,1591.5,1591.3,10.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745179666174,1.2567,1591.5,1591.4,2.52199265]
["bitfinex-derivatives","ETHF0:USTF0",1745179666674,1.2567,1591.5,1591.4,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745179667283,1.2567,1591.5,1591.4,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1745179667675,1.25665,1591.5,1591.4,14.83636145]
["bitfinex-derivatives","ETHF0:USTF0",1745179667875,1.25662,1591.6,1591.4,16.09305145]
["bitfinex-derivatives","ETHF0:USTF0",1745179668077,4.0781,1591.8,1591.4,8.10276145]
["bitfinex-derivatives","ETHF0:USTF0",1745179668078,1.25665,1591.5,1591.4,8.10276145]
["bitfinex-derivatives","ETHF0:USTF0",1745179668279,1.25665,1591.5,1591.4,11.31056145]
["bitfinex-derivatives","ETHF0:USTF0",1745179668477,1.25665,1591.5,1591.4,12.09847125]
["bitfinex-derivatives","ETHF0:USTF0",1745179668779,1.25661,1591.6,1591.4,18.35519125]
["bitfinex-derivatives","ETHF0:USTF0",1745179668974,1.25661,1591.6,1591.4,13.35519125]
["bitfinex-derivatives","ETHF0:USTF0",1745179669281,1.25657,1591.6,1591.5,2.0445398]
["bitfinex-derivatives","ETHF0:USTF0",1745179669480,1.25657,1591.6,1591.5,0.7879098]
["bitfinex-derivatives","ETHF0:USTF0",1745179669783,1.25657,1591.6,1591.5,5.7879098]
["bitfinex-derivatives","ETHF0:USTF0",1745179670283,1.25657,1591.6,1591.5,3.0159098]
["bitfinex-derivatives","ETHF0:USTF0",1745179671776,1.25657,1591.6,1591.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179672676,2.09617,1591.6,1591.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179673084,3.74177,1591.6,1591.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179675586,10.6100725,1591.6,1591.5,2.21856455]
["bitfinex-derivatives","ETHF0:USTF0",1745179676085,5.6100725,1591.6,1591.5,2.21856455]
["bitfinex-derivatives","ETHF0:USTF0",1745179676688,3.1248725,1591.6,1591.5,2.21856455]
["bitfinex-derivatives","ETHF0:USTF0",1745179676992,1.25657,1591.6,1591.5,2.21856455]
["bitfinex-derivatives","ETHF0:USTF0",1745179677181,2.98297,1591.6,1591.5,2.21856455]
["bitfinex-derivatives","ETHF0:USTF0",1745179679788,4.8512725,1591.6,1591.5,2.21856455]
["bitfinex-derivatives","ETHF0:USTF0",1745179681083,3.1248725,1591.6,1591.5,2.21856455]
["bitfinex-derivatives","ETHF0:USTF0",1745179681291,4.7739725,1591.6,1591.5,2.21856455]
["bitfinex-derivatives","ETHF0:USTF0",1745179683788,7.9817725,1591.6,1591.5,2.21856455]
["bitfinex-derivatives","ETHF0:USTF0",1745179683981,4.7739725,1591.6,1591.5,2.21856455]
["bitfinex-derivatives","ETHF0:USTF0",1745179686596,7.9817725,1591.6,1591.5,2.21856455]
["bitfinex-derivatives","ETHF0:USTF0",1745179687183,12.9817725,1591.6,1591.5,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745179688104,1.25672,1591.4,1591.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1745179688394,1.25688,1591.2,1591.1,6.5577]
["bitfinex-derivatives","ETHF0:USTF0",1745179688793,1.25688,1591.2,1591.1,7.34927531]
["bitfinex-derivatives","ETHF0:USTF0",1745179690396,1.25685,1591.3,1591.1,7.34927531]
["bitfinex-derivatives","ETHF0:USTF0",1745179690694,1.25685,1591.3,1591.2,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745179690890,1.25685,1591.3,1591.2,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1745179691090,1.25685,1591.3,1591.2,5.48397531]
["bitfinex-derivatives","ETHF0:USTF0",1745179692297,1.25685,1591.3,1591.2,4.63327531]
["bitfinex-derivatives","ETHF0:USTF0",1745179692600,2.85845,1591.3,1591.2,4.63327531]
["bitfinex-derivatives","ETHF0:USTF0",1745179694900,2.85845,1591.3,1591.2,3.01957531]
["bitfinex-derivatives","ETHF0:USTF0",1745179695106,5.5723525,1591.3,1591.2,3.01957531]
["bitfinex-derivatives","ETHF0:USTF0",1745179695799,5.5723525,1591.3,1591.2,4.63007531]
["bitfinex-derivatives","ETHF0:USTF0",1745179696910,5.5723525,1591.3,1591.2,3.01957531]
["bitfinex-derivatives","ETHF0:USTF0",1745179703107,10.5723525,1591.3,1591.2,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745179706509,5.5723525,1591.3,1591.2,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745179714408,1.2572,1590.8,1590.7,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1745179714606,1.25728,1590.7,1590.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745179714806,3.1255825,1590.7,1590.6,5.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745179715006,1.25728,1590.7,1590.6,5.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745179715409,1.25728,1590.7,1590.6,6.62717723]
["bitfinex-derivatives","ETHF0:USTF0",1745179715807,1.25728,1590.7,1590.6,8.37607723]
["bitfinex-derivatives","ETHF0:USTF0",1745179716513,1.25728,1590.7,1590.6,11.58387723]
["bitfinex-derivatives","ETHF0:USTF0",1745179719517,1.25728,1590.7,1590.6,6.58387723]
["bitfinex-derivatives","ETHF0:USTF0",1745179719718,1.25728,1590.7,1590.6,3.37607723]
["bitfinex-derivatives","ETHF0:USTF0",1745179723122,3.1255825,1590.7,1590.6,3.37607723]
["bitfinex-derivatives","ETHF0:USTF0",1745179730622,3.1255825,1590.7,1590.6,0.80037723]
["bitfinex-derivatives","ETHF0:USTF0",1745179730823,3.1255825,1590.7,1590.6,2.44917723]
["bitfinex-derivatives","ETHF0:USTF0",1745179731731,3.1255825,1590.7,1590.6,0.80037723]
["bitfinex-derivatives","ETHF0:USTF0",1745179732029,3.1255825,1590.7,1590.6,2.44917723]
["bitfinex-derivatives","ETHF0:USTF0",1745179736731,2.5719,1591.0,1590.7,1.25728]
["bitfinex-derivatives","ETHF0:USTF0",1745179736936,1.25716,1590.9,1590.8,10.359]
["bitfinex-derivatives","ETHF0:USTF0",1745179737239,1.25716,1590.9,1590.8,10.21247723]
["bitfinex-derivatives","ETHF0:USTF0",1745179738847,1.25716,1590.9,1590.8,7.00467723]
["bitfinex-derivatives","ETHF0:USTF0",1745179740046,1.25716,1590.9,1590.8,12.87943868]
["bitfinex-derivatives","ETHF0:USTF0",1745179740951,1.25716,1590.9,1590.8,6.67513868]
["bitfinex-derivatives","ETHF0:USTF0",1745179741249,6.3332625,1590.9,1590.8,6.67513868]
["bitfinex-derivatives","ETHF0:USTF0",1745179741849,12.1490625,1590.9,1590.8,2.99007868]
["bitfinex-derivatives","ETHF0:USTF0",1745179742050,12.1490625,1590.9,1590.8,0.17379868]
["bitfinex-derivatives","ETHF0:USTF0",1745179742243,1.2572,1590.8,1590.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179742548,5.6483025,1590.8,1590.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179751449,3.9604025,1590.8,1590.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179751654,5.6841025,1590.8,1590.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179753848,5.6841025,1590.8,1590.7,3.02167548]
["bitfinex-derivatives","ETHF0:USTF0",1745179755255,1.8683025,1590.8,1590.7,8.02167548]
["bitfinex-derivatives","ETHF0:USTF0",1745179755456,3.2078,1591.1,1590.7,8.83887548]
["bitfinex-derivatives","ETHF0:USTF0",1745179755753,1.25704,1591.0,1590.8,8.36267]
["bitfinex-derivatives","ETHF0:USTF0",1745179755949,1.25704,1591.0,1590.9,2.49547548]
["bitfinex-derivatives","ETHF0:USTF0",1745179756155,1.25704,1591.0,1590.9,4.72347548]
["bitfinex-derivatives","ETHF0:USTF0",1745179756556,2.93784,1591.0,1590.9,4.72347548]
["bitfinex-derivatives","ETHF0:USTF0",1745179757654,2.93784,1591.0,1590.9,3.02167548]
["bitfinex-derivatives","ETHF0:USTF0",1745179757856,5.6503425,1591.0,1590.9,3.02167548]
["bitfinex-derivatives","ETHF0:USTF0",1745179758862,5.6503425,1591.0,1590.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179763561,8.8581425,1591.0,1590.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179765654,8.8581425,1591.0,1590.9,3.06099518]
["bitfinex-derivatives","ETHF0:USTF0",1745179766163,8.8581425,1591.0,1590.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179767864,8.8581425,1591.0,1590.9,3.06122124]
["bitfinex-derivatives","ETHF0:USTF0",1745179771666,5.0761025,1591.0,1590.9,3.06122124]
["bitfinex-derivatives","ETHF0:USTF0",1745179771868,3.2078,1591.0,1590.9,3.06122124]
["bitfinex-derivatives","ETHF0:USTF0",1745179772058,4.46484,1591.0,1590.9,4.79772124]
["bitfinex-derivatives","ETHF0:USTF0",1745179772772,6.3331425,1591.0,1590.9,4.79772124]
["bitfinex-derivatives","ETHF0:USTF0",1745179774678,5.0761025,1591.0,1590.9,4.79772124]
["bitfinex-derivatives","ETHF0:USTF0",1745179774972,4.46484,1591.0,1590.9,4.79772124]
["bitfinex-derivatives","ETHF0:USTF0",1745179775273,4.46484,1591.0,1590.9,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1745179775965,4.46484,1591.0,1590.9,4.7883897]
["bitfinex-derivatives","ETHF0:USTF0",1745179776166,4.46484,1591.0,1590.9,9.2663897]
["bitfinex-derivatives","ETHF0:USTF0",1745179777974,7.99636,1591.3,1590.9,14.2663897]
["bitfinex-derivatives","ETHF0:USTF0",1745179778175,1.25703,1591.1,1591.0,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1745179778361,1.25703,1591.1,1591.0,2.5515897]
["bitfinex-derivatives","ETHF0:USTF0",1745179779575,1.25703,1591.1,1591.0,4.7795897]
["bitfinex-derivatives","ETHF0:USTF0",1745179784277,3.1253325,1591.1,1591.0,4.7795897]
["bitfinex-derivatives","ETHF0:USTF0",1745179784474,7.1926325,1591.1,1591.0,3.0518897]
["bitfinex-derivatives","ETHF0:USTF0",1745179784666,12.1926325,1591.1,1591.0,3.0518897]
["bitfinex-derivatives","ETHF0:USTF0",1745179785176,1.25712,1590.9,1590.8,1.69613545]
["bitfinex-derivatives","ETHF0:USTF0",1745179785375,3.1254225,1590.9,1590.8,1.69613545]
["bitfinex-derivatives","ETHF0:USTF0",1745179785576,1.8683025,1590.9,1590.8,2.51931044]
["bitfinex-derivatives","ETHF0:USTF0",1745179785777,3.1254225,1590.9,1590.8,2.51931044]
["bitfinex-derivatives","ETHF0:USTF0",1745179786470,3.1254225,1590.9,1590.8,0.83261044]
["bitfinex-derivatives","ETHF0:USTF0",1745179786669,12.9413225,1590.9,1590.8,0.83261044]
["bitfinex-derivatives","ETHF0:USTF0",1745179787176,12.9413225,1590.9,1590.8,0.00943545]
["bitfinex-derivatives","ETHF0:USTF0",1745179789570,12.9413225,1590.9,1590.7,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1745179789571,1.2572,1590.8,1590.7,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1745179789775,5.6636025,1590.8,1590.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179789969,1.25759,1590.3,1590.2,1.82219868]
["bitfinex-derivatives","ETHF0:USTF0",1745179790172,1.25759,1590.3,1590.2,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1745179790373,7.93957,1590.5,1590.2,3.72256127]
["bitfinex-derivatives","ETHF0:USTF0",1745179790579,1.8683025,1590.4,1590.2,4.83826127]
["bitfinex-derivatives","ETHF0:USTF0",1745179790782,3.1258225,1590.4,1590.3,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1745179790977,1.8683025,1590.4,1590.3,2.46492127]
["bitfinex-derivatives","ETHF0:USTF0",1745179791980,4.46528,1590.5,1590.3,7.46492127]
["bitfinex-derivatives","ETHF0:USTF0",1745179792178,6.3335825,1590.5,1590.4,3.38612127]
["bitfinex-derivatives","ETHF0:USTF0",1745179792679,1.25759,1590.3,1590.2,2.71619868]
["bitfinex-derivatives","ETHF0:USTF0",1745179792880,1.25759,1590.3,1590.2,4.14009868]
["bitfinex-derivatives","ETHF0:USTF0",1745179793179,1.25759,1590.3,1590.2,4.95598547]
["bitfinex-derivatives","ETHF0:USTF0",1745179793378,2.09029,1590.3,1590.2,4.95598547]
["bitfinex-derivatives","ETHF0:USTF0",1745179794482,3.76129,1590.3,1590.2,4.95598547]
["bitfinex-derivatives","ETHF0:USTF0",1745179795869,2.09029,1590.3,1590.2,3.04388679]
["bitfinex-derivatives","ETHF0:USTF0",1745179796184,8.8373925,1590.3,1590.2,3.04388679]
["bitfinex-derivatives","ETHF0:USTF0",1745179796374,8.8373925,1590.3,1590.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179799381,7.5798025,1590.3,1590.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179799589,5.6295925,1590.3,1590.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179799771,5.6295925,1590.3,1590.2,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1745179800575,5.6295925,1590.3,1590.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179800776,8.8373925,1590.3,1590.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179803687,8.8373925,1590.3,1590.2,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1745179805684,13.8373925,1590.3,1590.2,0.94778]
["bitfinex-derivatives","ETHF0:USTF0",1745179806689,8.8373925,1590.3,1590.2,0.94778]
["bitfinex-derivatives","ETHF0:USTF0",1745179807690,13.8373925,1590.3,1590.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745179809185,1.25799,1589.8,1589.7,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1745179809381,6.3340925,1589.8,1589.7,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1745179810090,6.3340925,1589.8,1589.7,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1745179810289,8.0486925,1589.8,1589.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179810491,8.0486925,1589.8,1589.7,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1745179810984,8.0486925,1589.8,1589.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179811190,8.8850925,1589.8,1589.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179811391,1.8683025,1589.8,1589.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179811583,1.25799,1589.8,1589.7,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1745179813195,1.25799,1589.8,1589.7,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1745179814697,3.1262925,1589.8,1589.7,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1745179816799,5.6261925,1589.8,1589.7,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1745179817996,5.6261925,1589.8,1589.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179819698,10.6261925,1589.8,1589.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179819882,5.6261925,1589.8,1589.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179822388,16.6101925,1589.8,1589.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179823297,16.6101925,1589.8,1589.7,0.94319]
["bitfinex-derivatives","ETHF0:USTF0",1745179823599,1.25823,1589.5,1589.4,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745179823791,6.3343325,1589.5,1589.4,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745179824192,8.0795325,1589.5,1589.4,4.8295]
["bitfinex-derivatives","ETHF0:USTF0",1745179824491,8.0795325,1589.5,1589.4,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1745179825397,8.9346325,1589.5,1589.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179827695,3.14588,1589.4,1589.0,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1745179827891,1.25862,1589.0,1588.9,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1745179828399,3.1269225,1589.0,1588.9,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1745179828902,1.2587,1588.9,1588.8,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1745179829088,1.2587,1588.9,1588.8,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1745179829089,8.0600025,1588.9,1588.8,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1745179830790,1.25878,1588.8,1588.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179830996,6.4663825,1588.8,1588.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179841010,1.8683025,1588.8,1588.7,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179841213,3.2078,1588.9,1588.8,1.25878]
["bitfinex-derivatives","ETHF0:USTF0",1745179841412,3.2078,1588.9,1588.8,3.84818]
["bitfinex-derivatives","ETHF0:USTF0",1745179841709,0.00943545,1589.0,1588.8,8.84818]
["bitfinex-derivatives","ETHF0:USTF0",1745179841910,0.00943545,1589.0,1588.9,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745179842107,0.00943545,1589.0,1588.9,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1745179849620,9.62161148,1589.5,1588.9,13.2923]
["bitfinex-derivatives","ETHF0:USTF0",1745179849621,3.69978148,1589.5,1588.9,13.2923]
["bitfinex-derivatives","ETHF0:USTF0",1745179849819,5.984,1590.5,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745179849820,3.2078,1590.0,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745179850015,1.8683025,1589.9,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745179850318,5.0761025,1590.2,1589.7,2.44734569]
["bitfinex-derivatives","ETHF0:USTF0",1745179850512,1.8683025,1590.1,1589.9,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1745179850713,1.8683025,1590.1,1590.0,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745179851216,1.8683025,1590.1,1590.0,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1745179852017,1.8683025,1590.1,1590.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179852018,6.8683025,1590.1,1590.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179852319,11.4964525,1590.1,1590.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179852522,10.2387025,1590.1,1590.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179852925,5.2387025,1590.1,1590.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179857627,11.2227025,1590.1,1590.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179860119,11.2227025,1590.1,1590.0,3.48583]
["bitfinex-derivatives","ETHF0:USTF0",1745179860822,11.2227025,1590.1,1590.0,5.18843]
["bitfinex-derivatives","ETHF0:USTF0",1745179862027,1.8683025,1590.1,1590.0,5.18843]
["bitfinex-derivatives","ETHF0:USTF0",1745179862235,5.984,1590.5,1590.4,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1745179862236,3.3874,1590.5,1590.4,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1745179863121,3.3874,1590.5,1590.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179863733,3.3874,1590.5,1590.4,3.48552]
["bitfinex-derivatives","ETHF0:USTF0",1745179863916,3.3874,1590.5,1590.4,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1745179866219,8.3874,1590.5,1589.8,0.17379868]
["bitfinex-derivatives","ETHF0:USTF0",1745179866423,3.2078,1590.1,1589.9,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1745179866623,11.9926,1590.4,1589.9,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1745179866624,3.2078,1590.3,1589.9,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1745179866833,11.9926,1590.4,1590.1,1.25771]
["bitfinex-derivatives","ETHF0:USTF0",1745179867128,11.9926,1590.4,1590.2,3.03006]
["bitfinex-derivatives","ETHF0:USTF0",1745179867332,4.8941,1590.5,1590.3,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1745179867629,4.8941,1590.5,1590.3,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1745179868231,4.8941,1590.5,1590.4,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1745179868432,6.6,1590.5,1590.4,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1745179869132,6.6,1590.5,1590.4,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1745179870720,7.85744,1590.5,1590.4,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1745179878034,4.64964,1590.5,1590.4,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1745179878338,7.85744,1590.5,1590.4,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1745179878536,4.027,1590.5,1590.4,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1745179878738,3.2078,1590.5,1590.4,10.22592]
["bitfinex-derivatives","ETHF0:USTF0",1745179878931,4.46524,1590.5,1590.4,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1745179879136,4.46524,1590.5,1590.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179879527,16.33594,1590.5,1590.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179879938,1.25752,1590.4,1590.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1745179880140,1.25767,1590.2,1590.1,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1745179880439,4.46547,1590.2,1590.1,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1745179883044,6.17777,1590.2,1590.1,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1745179886241,0.849,1590.3,1590.1,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1745179886441,2.10666,1590.3,1590.1,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1745179886749,1.25767,1590.2,1590.1,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1745179887141,1.25775,1590.1,1590.0,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1745179887347,1.25775,1590.1,1590.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179887642,2.96795,1590.1,1590.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179887847,2.96795,1590.1,1590.0,4.62544843]
["bitfinex-derivatives","ETHF0:USTF0",1745179889751,2.96795,1590.1,1590.0,3.02284843]
["bitfinex-derivatives","ETHF0:USTF0",1745179892843,2.96795,1590.1,1590.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179899257,1.25775,1590.1,1590.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179899453,1.25775,1590.1,1590.0,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1745179900962,1.25775,1590.1,1590.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179901152,2.98965,1590.1,1590.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179906769,2.98965,1590.1,1590.0,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1745179909257,2.98965,1590.1,1590.0,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1745179913471,2.98965,1590.1,1590.0,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1745179914474,2.98965,1590.1,1590.0,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1745179920875,2.98965,1590.1,1590.0,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1745179922271,1.25775,1590.1,1590.0,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1745179922665,4.46549,1590.2,1590.0,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1745179922971,4.0249,1590.6,1590.1,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1745179923164,1.25767,1590.2,1590.1,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1745179923365,1.25765,1590.3,1590.1,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1745179923876,1.25765,1590.3,1590.1,6.6444]
["bitfinex-derivatives","ETHF0:USTF0",1745179924065,1.25765,1590.3,1590.2,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1745179924376,1.25765,1590.3,1590.2,2.45664768]
["bitfinex-derivatives","ETHF0:USTF0",1745179925172,4.46537,1590.4,1590.2,4.68464768]
["bitfinex-derivatives","ETHF0:USTF0",1745179925375,4.46537,1590.4,1590.3,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1745179927878,4.46537,1590.4,1590.3,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1745179928076,4.46537,1590.4,1590.3,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1745179928277,4.46537,1590.4,1590.3,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1745179929471,4.48007,1590.4,1590.3,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1745179929778,1.25759,1590.3,1590.2,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1745179929972,4.54619,1590.3,1590.2,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1745179930571,9.54619,1590.3,1590.2,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1745179932882,1.25783,1590.0,1589.9,1.76823545]
["bitfinex-derivatives","ETHF0:USTF0",1745179933083,4.46563,1590.0,1589.9,3.99623545]
["bitfinex-derivatives","ETHF0:USTF0",1745179933473,7.87103,1590.0,1589.9,3.99623545]
["bitfinex-derivatives","ETHF0:USTF0",1745179933673,5.31803,1590.0,1589.9,3.99623545]
["bitfinex-derivatives","ETHF0:USTF0",1745179934678,4.46563,1590.0,1589.9,3.99623545]
["bitfinex-derivatives","ETHF0:USTF0",1745179934882,6.96483,1590.0,1589.9,3.99623545]
["bitfinex-derivatives","ETHF0:USTF0",1745179936079,6.96483,1590.0,1589.9,2.23743545]
["bitfinex-derivatives","ETHF0:USTF0",1745179939392,11.96483,1590.0,1589.9,2.23743545]
["bitfinex-derivatives","ETHF0:USTF0",1745179939590,1.25815,1589.6,1589.5,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1745179939791,4.46595,1589.6,1589.5,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1745179939976,4.46595,1589.6,1589.5,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745179940283,4.46595,1589.6,1589.5,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1745179940481,7.04875,1589.6,1589.5,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1745179940783,7.04875,1589.6,1589.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179941684,7.54323867,1589.6,1589.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179950496,1.25846,1589.2,1589.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1745179950698,1.25846,1589.2,1589.0,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745179950699,1.25854,1589.1,1589.0,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745179951192,1.25854,1589.1,1589.0,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1745179953700,3.01154,1589.1,1589.0,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1745179953891,7.24654,1589.1,1589.0,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1745179955287,7.26124,1589.1,1589.0,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1745179956600,4.2497,1589.1,1589.0,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1745179956801,5.50824,1589.1,1589.0,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745179958893,0.0147,1589.1,1589.0,9.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745179962602,0.0147,1589.1,1589.0,10.95932]
["bitfinex-derivatives","ETHF0:USTF0",1745179962807,1.25832,1589.4,1589.1,1.25849]
["bitfinex-derivatives","ETHF0:USTF0",1745179962997,1.25833,1589.4,1589.2,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1745179963203,1.25833,1589.4,1589.3,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1745179963403,1.25833,1589.4,1589.3,7.5596]
["bitfinex-derivatives","ETHF0:USTF0",1745179963909,1.25828,1589.5,1589.3,7.5596]
["bitfinex-derivatives","ETHF0:USTF0",1745179964110,1.25828,1589.5,1589.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1745179965204,1.25828,1589.5,1589.4,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1745179967125,4.46601,1589.6,1589.4,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1745179967418,4.46601,1589.6,1589.5,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745179967625,3.2078,1589.7,1589.5,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1745179967923,1.25799,1589.8,1589.6,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1745179968124,1.25799,1589.8,1589.7,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745179969117,1.25799,1589.8,1589.7,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1745179976021,2.94419,1589.8,1589.7,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1745179976833,4.0311,1589.9,1589.7,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1745179977025,5.28907,1589.9,1589.8,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745179977334,5.28907,1589.9,1589.8,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1745179977528,7.03767,1589.9,1589.8,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1745179978519,7.03767,1589.9,1589.8,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745179980631,1.25799,1589.8,1589.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179980831,3.00829,1589.8,1589.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179985937,1.25815,1589.6,1589.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1745179986136,1.25831,1589.4,1589.3,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1745179986335,1.25839,1589.3,1589.2,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1745179986634,1.2585,1589.2,1589.0,5.8145]
["bitfinex-derivatives","ETHF0:USTF0",1745179986837,2.0901,1589.2,1589.1,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1745179987027,3.8116,1589.2,1589.1,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1745179987227,7.0194,1589.2,1589.1,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1745179987922,1.25854,1589.1,1589.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179988123,4.0394,1589.2,1589.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745179988322,1.25862,1589.0,1588.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1745179988530,3.2078,1589.0,1588.7,8.28351995]
["bitfinex-derivatives","ETHF0:USTF0",1745179988730,3.2078,1589.0,1588.8,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1745179988936,4.46643,1589.0,1588.8,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1745179990440,1.2587,1588.9,1588.8,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1745179992246,2.1273,1588.9,1588.8,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1745179992542,3.7381,1588.9,1588.8,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1745179996939,2.1273,1588.9,1588.8,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1745179997343,1.2587,1588.9,1588.8,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1745180000239,6.701,1589.1,1588.8,7.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745180000240,1.25865,1589.0,1588.8,7.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745180000544,1.25865,1589.0,1588.8,2.27953868]
["bitfinex-derivatives","ETHF0:USTF0",1745180000742,1.2587,1588.9,1588.8,1.02079868]
["bitfinex-derivatives","ETHF0:USTF0",1745180001543,1.2587,1588.9,1588.8,2.69509868]
["bitfinex-derivatives","ETHF0:USTF0",1745180003148,1.2587,1588.9,1588.8,3.95387868]
["bitfinex-derivatives","ETHF0:USTF0",1745180005748,1.25868,1589.0,1588.8,3.95387868]
["bitfinex-derivatives","ETHF0:USTF0",1745180006044,1.25857,1589.1,1588.9,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745180006246,1.25857,1589.1,1588.9,5.18134]
["bitfinex-derivatives","ETHF0:USTF0",1745180006446,1.25857,1589.1,1589.0,1.25862]
["bitfinex-derivatives","ETHF0:USTF0",1745180006744,2.09503,1589.2,1589.1,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1745180006948,2.09503,1589.2,1589.1,2.13344]
["bitfinex-derivatives","ETHF0:USTF0",1745180007247,4.9206,1589.3,1589.1,3.82814]
["bitfinex-derivatives","ETHF0:USTF0",1745180007448,6.17899,1589.3,1589.2,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1745180007839,4.46619,1589.3,1589.2,2.94546]
["bitfinex-derivatives","ETHF0:USTF0",1745180008044,2.92277,1589.4,1589.2,2.94546]
["bitfinex-derivatives","ETHF0:USTF0",1745180008248,2.92277,1589.4,1589.3,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1745180008547,2.09997,1589.4,1589.3,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1745180009854,0.8416,1589.4,1589.3,2.94539]
["bitfinex-derivatives","ETHF0:USTF0",1745180010150,0.8416,1589.4,1589.3,3.77769]
["bitfinex-derivatives","ETHF0:USTF0",1745180010551,2.09991,1589.4,1589.3,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1745180010849,0.8416,1589.4,1589.3,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1745180011548,0.8416,1589.4,1589.3,3.77769]
["bitfinex-derivatives","ETHF0:USTF0",1745180012048,3.2078,1589.7,1589.3,7.5193]
["bitfinex-derivatives","ETHF0:USTF0",1745180012246,1.25824,1589.5,1589.4,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1745180013140,1.25824,1589.5,1589.4,4.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745180013341,1.25823,1589.5,1589.4,4.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745180013753,3.86231,1589.6,1589.4,5.96391]
["bitfinex-derivatives","ETHF0:USTF0",1745180013942,3.86231,1589.6,1589.5,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745180014249,3.86231,1589.6,1589.5,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1745180015750,2.6041,1589.6,1589.5,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1745180016752,3.2078,1590.0,1589.5,8.1762]
["bitfinex-derivatives","ETHF0:USTF0",1745180016954,0.8035,1589.8,1589.7,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1745180017249,0.8035,1589.8,1589.7,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1745180017443,2.4705,1589.8,1589.7,2.97647]
["bitfinex-derivatives","ETHF0:USTF0",1745180018148,2.4705,1589.8,1589.7,5.20447]
["bitfinex-derivatives","ETHF0:USTF0",1745180023253,3.72849,1589.8,1589.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180023555,6.93629,1589.8,1589.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180024458,5.6783,1589.8,1589.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180024666,2.4705,1589.8,1589.7,3.48607]
["bitfinex-derivatives","ETHF0:USTF0",1745180025162,1.25776,1590.1,1589.9,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1745180025459,4.76546,1590.1,1589.9,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1745180025653,7.97326,1590.1,1589.8,3.79033]
["bitfinex-derivatives","ETHF0:USTF0",1745180025856,3.01814,1590.0,1589.8,3.79033]
["bitfinex-derivatives","ETHF0:USTF0",1745180026050,1.7603,1589.9,1589.8,3.79033]
["bitfinex-derivatives","ETHF0:USTF0",1745180028458,1.7603,1589.9,1589.7,3.48602]
["bitfinex-derivatives","ETHF0:USTF0",1745180028656,1.7567,1589.8,1589.7,5.13912]
["bitfinex-derivatives","ETHF0:USTF0",1745180028853,1.7567,1589.8,1589.7,9.34712]
["bitfinex-derivatives","ETHF0:USTF0",1745180029558,3.474,1589.8,1589.7,9.34712]
["bitfinex-derivatives","ETHF0:USTF0",1745180029756,3.474,1589.8,1589.7,12.55492]
["bitfinex-derivatives","ETHF0:USTF0",1745180030358,3.474,1589.8,1589.7,12.55497]
["bitfinex-derivatives","ETHF0:USTF0",1745180031955,3.474,1589.8,1589.7,8.34697]
["bitfinex-derivatives","ETHF0:USTF0",1745180032159,3.474,1589.8,1589.7,12.55497]
["bitfinex-derivatives","ETHF0:USTF0",1745180032458,4.73199,1589.8,1589.7,12.55497]
["bitfinex-derivatives","ETHF0:USTF0",1745180032659,4.73199,1589.8,1589.7,11.2969]
["bitfinex-derivatives","ETHF0:USTF0",1745180033752,3.474,1589.8,1589.7,12.55497]
["bitfinex-derivatives","ETHF0:USTF0",1745180034562,3.474,1589.8,1589.7,12.86947]
["bitfinex-derivatives","ETHF0:USTF0",1745180035261,3.474,1589.8,1589.7,11.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745180035462,3.474,1589.8,1589.7,12.86947]
["bitfinex-derivatives","ETHF0:USTF0",1745180035659,3.474,1589.8,1589.7,8.66147]
["bitfinex-derivatives","ETHF0:USTF0",1745180035859,3.474,1589.8,1589.7,12.86947]
["bitfinex-derivatives","ETHF0:USTF0",1745180036054,3.474,1589.8,1589.7,8.66147]
["bitfinex-derivatives","ETHF0:USTF0",1745180036454,3.474,1589.8,1589.7,12.85447]
["bitfinex-derivatives","ETHF0:USTF0",1745180037665,3.474,1589.8,1589.7,8.66147]
["bitfinex-derivatives","ETHF0:USTF0",1745180038366,3.474,1589.8,1589.7,5.45367]
["bitfinex-derivatives","ETHF0:USTF0",1745180039366,3.474,1589.8,1589.7,6.22590403]
["bitfinex-derivatives","ETHF0:USTF0",1745180039566,1.7567,1589.8,1589.7,6.22590403]
["bitfinex-derivatives","ETHF0:USTF0",1745180039865,0.87,1589.8,1589.7,6.22590403]
["bitfinex-derivatives","ETHF0:USTF0",1745180042572,3.2078,1590.0,1589.9,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1745180042867,1.25781,1590.1,1590.0,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1745180042868,3.2972,1590.1,1590.0,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1745180043058,3.2972,1590.1,1590.0,3.48583]
["bitfinex-derivatives","ETHF0:USTF0",1745180043668,3.2972,1590.1,1590.0,5.23473]
["bitfinex-derivatives","ETHF0:USTF0",1745180044172,0.8279,1590.1,1590.0,5.23473]
["bitfinex-derivatives","ETHF0:USTF0",1745180044475,0.8279,1590.1,1590.0,6.00731293]
["bitfinex-derivatives","ETHF0:USTF0",1745180044969,2.5582,1590.3,1590.2,1.25767]
["bitfinex-derivatives","ETHF0:USTF0",1745180045172,3.3794,1590.3,1590.2,3.48567]
["bitfinex-derivatives","ETHF0:USTF0",1745180045467,3.3794,1590.3,1590.2,6.69347]
["bitfinex-derivatives","ETHF0:USTF0",1745180045663,3.3794,1590.3,1590.2,8.27737898]
["bitfinex-derivatives","ETHF0:USTF0",1745180045867,2.5902,1590.5,1590.4,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1745180046061,2.5902,1590.5,1590.4,3.48552]
["bitfinex-derivatives","ETHF0:USTF0",1745180046261,0.8212,1590.7,1590.6,1.25736]
["bitfinex-derivatives","ETHF0:USTF0",1745180046461,3.4114,1590.7,1590.6,1.25736]
["bitfinex-derivatives","ETHF0:USTF0",1745180046863,3.4114,1590.7,1590.6,2.98896]
["bitfinex-derivatives","ETHF0:USTF0",1745180056367,3.2078,1590.9,1590.7,3.1432]
["bitfinex-derivatives","ETHF0:USTF0",1745180056676,3.2078,1591.6,1591.3,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1745180056879,5.7017,1591.6,1591.5,1.25665]
["bitfinex-derivatives","ETHF0:USTF0",1745180057072,4.0473,1591.6,1591.5,1.25665]
["bitfinex-derivatives","ETHF0:USTF0",1745180058074,0.8395,1591.6,1591.5,1.25665]
["bitfinex-derivatives","ETHF0:USTF0",1745180058373,0.8395,1591.6,1591.5,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1745180058576,24.05168561,1591.9,1591.8,1.25641]
["bitfinex-derivatives","ETHF0:USTF0",1745180058577,16.65288561,1591.9,1591.8,1.25641]
["bitfinex-derivatives","ETHF0:USTF0",1745180059480,16.65288561,1591.9,1591.8,2.99371]
["bitfinex-derivatives","ETHF0:USTF0",1745180060776,4.8961,1592.1,1591.8,2.99371]
["bitfinex-derivatives","ETHF0:USTF0",1745180060974,4.8961,1592.1,1591.9,1.25632]
["bitfinex-derivatives","ETHF0:USTF0",1745180061183,4.8961,1592.1,1591.9,3.48432]
["bitfinex-derivatives","ETHF0:USTF0",1745180063083,4.8961,1592.1,1592.0,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1745180064275,4.8961,1592.1,1592.0,3.48425]
["bitfinex-derivatives","ETHF0:USTF0",1745180066482,9.8961,1592.1,1591.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1745180066777,3.2078,1591.8,1591.7,1.57059]
["bitfinex-derivatives","ETHF0:USTF0",1745180067285,3.2078,1592.0,1591.9,1.25633]
["bitfinex-derivatives","ETHF0:USTF0",1745180067484,1.6883,1592.1,1592.0,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1745180068176,1.6883,1592.1,1592.0,3.48425]
["bitfinex-derivatives","ETHF0:USTF0",1745180068874,10.44769,1592.5,1592.0,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1745180069180,1.6327,1592.4,1592.3,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1745180069380,3.2078,1592.7,1592.3,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1745180069585,1.6327,1592.8,1592.5,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1745180069775,1.6327,1592.8,1592.6,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745180069980,1.6327,1592.8,1592.6,2.99388]
["bitfinex-derivatives","ETHF0:USTF0",1745180070181,1.6327,1592.8,1592.6,2.99387]
["bitfinex-derivatives","ETHF0:USTF0",1745180070377,13.3578,1593.1,1592.6,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745180070593,14.61325,1593.1,1592.7,2.99377]
["bitfinex-derivatives","ETHF0:USTF0",1745180070786,8.62919,1593.1,1592.7,2.99375]
["bitfinex-derivatives","ETHF0:USTF0",1745180070984,4.46319,1593.1,1592.7,2.99375]
["bitfinex-derivatives","ETHF0:USTF0",1745180071174,4.46319,1593.1,1592.7,8.42955]
["bitfinex-derivatives","ETHF0:USTF0",1745180071376,3.2078,1593.1,1592.7,7.1739]
["bitfinex-derivatives","ETHF0:USTF0",1745180071572,1.6291,1593.2,1592.9,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1745180071789,6.17908,1593.1,1592.8,0.17379868]
["bitfinex-derivatives","ETHF0:USTF0",1745180071981,4.9237,1593.1,1592.8,4.33979868]
["bitfinex-derivatives","ETHF0:USTF0",1745180072189,6.17912,1593.1,1592.8,4.33979868]
["bitfinex-derivatives","ETHF0:USTF0",1745180072883,6.17912,1593.1,1592.8,0.17379868]
["bitfinex-derivatives","ETHF0:USTF0",1745180073585,6.17912,1593.1,1592.9,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745180073786,1.25546,1593.0,1592.9,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745180073985,2.97136,1593.0,1592.9,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745180074186,2.97136,1593.0,1592.9,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1745180074983,2.97136,1593.0,1592.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180076287,1.25554,1592.9,1592.8,0.17379868]
["bitfinex-derivatives","ETHF0:USTF0",1745180076487,6.17094,1592.9,1592.8,0.17379868]
["bitfinex-derivatives","ETHF0:USTF0",1745180077387,1.25565,1592.8,1592.6,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1745180077586,1.6003,1592.7,1592.6,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1745180078288,4.46336,1592.9,1592.6,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1745180078479,2.85593,1592.8,1592.6,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1745180079589,1.2557,1592.7,1592.6,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1745180079793,2.856,1592.7,1592.6,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1745180081287,1.6003,1592.7,1592.6,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1745180081992,2.856,1592.7,1592.6,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1745180082194,1.6003,1592.7,1592.6,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1745180083497,2.856,1592.7,1592.6,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1745180084893,3.2078,1592.9,1592.7,1.25566]
["bitfinex-derivatives","ETHF0:USTF0",1745180085087,4.46334,1592.9,1592.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1745180085795,3.2078,1592.9,1592.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1745180085995,4.46334,1592.9,1592.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1745180086190,3.2078,1592.9,1592.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1745180086590,3.2078,1592.9,1592.8,2.99772]
["bitfinex-derivatives","ETHF0:USTF0",1745180086789,3.2078,1592.9,1592.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1745180086790,4.8644,1592.9,1592.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1745180086991,1.6566,1592.9,1592.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1745180087987,1.6566,1592.9,1592.8,2.99772]
["bitfinex-derivatives","ETHF0:USTF0",1745180089586,1.6566,1592.9,1592.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1745180090093,1.6566,1592.9,1592.8,2.99772]
["bitfinex-derivatives","ETHF0:USTF0",1745180090593,1.6566,1592.9,1592.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1745180093895,2.91214,1592.9,1592.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1745180094103,2.91214,1592.9,1592.6,2.29951868]
["bitfinex-derivatives","ETHF0:USTF0",1745180094301,1.6566,1592.9,1592.7,2.88207]
["bitfinex-derivatives","ETHF0:USTF0",1745180094599,1.25552,1593.0,1592.8,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745180094802,2.94762,1593.0,1592.8,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745180095301,1.25554,1592.9,1592.8,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745180095503,2.94762,1593.0,1592.8,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745180095698,1.25554,1592.9,1592.8,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745180096801,2.94762,1593.0,1592.8,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745180097004,1.6921,1593.0,1592.8,2.88202]
["bitfinex-derivatives","ETHF0:USTF0",1745180097305,2.94756,1593.0,1592.8,2.88202]
["bitfinex-derivatives","ETHF0:USTF0",1745180097506,2.94756,1593.0,1592.9,2.50132704]
["bitfinex-derivatives","ETHF0:USTF0",1745180097900,6.15734,1593.1,1592.9,2.50132704]
["bitfinex-derivatives","ETHF0:USTF0",1745180098102,6.15734,1593.1,1593.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1745180098602,7.86304,1593.1,1593.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1745180099405,7.86304,1593.1,1593.0,2.50302206]
["bitfinex-derivatives","ETHF0:USTF0",1745180099603,4.65524,1593.1,1593.0,2.50302206]
["bitfinex-derivatives","ETHF0:USTF0",1745180099807,7.86304,1593.1,1593.0,2.50302206]
["bitfinex-derivatives","ETHF0:USTF0",1745180101608,7.86304,1593.1,1593.0,0.77002206]
["bitfinex-derivatives","ETHF0:USTF0",1745180103606,1.25546,1593.0,1592.9,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1745180103806,7.86304,1593.1,1592.9,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1745180104108,1.25546,1593.0,1592.9,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1745180104302,7.86304,1593.1,1592.9,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1745180107909,1.6085,1593.0,1592.9,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1745180108411,1.6085,1593.0,1592.9,2.517411]
["bitfinex-derivatives","ETHF0:USTF0",1745180108613,1.6085,1593.0,1592.9,3.772951]
["bitfinex-derivatives","ETHF0:USTF0",1745180109105,1.6085,1593.0,1592.9,6.000951]
["bitfinex-derivatives","ETHF0:USTF0",1745180109714,1.6085,1593.0,1592.9,4.745411]
["bitfinex-derivatives","ETHF0:USTF0",1745180110107,1.6085,1593.0,1592.9,2.517411]
["bitfinex-derivatives","ETHF0:USTF0",1745180110611,1.6085,1593.0,1592.9,3.772951]
["bitfinex-derivatives","ETHF0:USTF0",1745180111414,6.1573,1593.1,1592.9,3.772951]
["bitfinex-derivatives","ETHF0:USTF0",1745180111711,6.1573,1593.1,1592.9,3.00254]
["bitfinex-derivatives","ETHF0:USTF0",1745180111915,1.6025,1593.0,1592.9,3.00254]
["bitfinex-derivatives","ETHF0:USTF0",1745180112116,1.6025,1593.0,1592.9,5.23054]
["bitfinex-derivatives","ETHF0:USTF0",1745180112614,1.6025,1593.0,1592.9,6.00086351]
["bitfinex-derivatives","ETHF0:USTF0",1745180112818,1.6025,1593.0,1592.9,4.74532351]
["bitfinex-derivatives","ETHF0:USTF0",1745180113204,2.85796,1593.0,1592.9,2.51732351]
["bitfinex-derivatives","ETHF0:USTF0",1745180113407,1.6025,1593.0,1592.9,3.77286351]
["bitfinex-derivatives","ETHF0:USTF0",1745180113610,2.85796,1593.0,1592.9,0.77032351]
["bitfinex-derivatives","ETHF0:USTF0",1745180114012,1.6025,1593.0,1592.7,8.22208]
["bitfinex-derivatives","ETHF0:USTF0",1745180114209,2.96496,1592.9,1592.7,8.22208]
["bitfinex-derivatives","ETHF0:USTF0",1745180114520,1.7094,1592.9,1592.7,8.22208]
["bitfinex-derivatives","ETHF0:USTF0",1745180114916,2.96494,1592.9,1592.7,8.22208]
["bitfinex-derivatives","ETHF0:USTF0",1745180115117,2.96494,1592.9,1592.7,10.45008]
["bitfinex-derivatives","ETHF0:USTF0",1745180115718,2.96496,1592.9,1592.7,10.45008]
["bitfinex-derivatives","ETHF0:USTF0",1745180116914,2.96496,1592.9,1592.8,2.49995959]
["bitfinex-derivatives","ETHF0:USTF0",1745180117511,2.96496,1592.9,1592.8,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1745180118218,2.96496,1592.9,1592.8,2.50002794]
["bitfinex-derivatives","ETHF0:USTF0",1745180118719,1.7094,1592.9,1592.8,2.50002794]
["bitfinex-derivatives","ETHF0:USTF0",1745180118921,2.96494,1592.9,1592.8,2.50002794]
["bitfinex-derivatives","ETHF0:USTF0",1745180119216,1.7094,1592.9,1592.8,3.75564794]
["bitfinex-derivatives","ETHF0:USTF0",1745180119619,1.25554,1593.0,1592.8,3.75564794]
["bitfinex-derivatives","ETHF0:USTF0",1745180119819,1.25554,1593.0,1592.9,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1745180120020,2.94614,1593.0,1592.9,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1745180120718,1.25554,1593.0,1592.9,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1745180121122,1.25546,1593.0,1592.9,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1745180121320,2.94606,1593.0,1592.9,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1745180121716,2.94606,1593.0,1592.9,2.87356888]
["bitfinex-derivatives","ETHF0:USTF0",1745180122019,1.6906,1593.0,1592.9,2.87356888]
["bitfinex-derivatives","ETHF0:USTF0",1745180122218,1.6906,1593.0,1592.9,5.10156888]
["bitfinex-derivatives","ETHF0:USTF0",1745180123121,1.6906,1593.0,1592.9,6.35710888]
["bitfinex-derivatives","ETHF0:USTF0",1745180123320,3.2078,1593.3,1592.9,8.30936888]
["bitfinex-derivatives","ETHF0:USTF0",1745180123512,3.4132,1593.3,1593.1,1.25534]
["bitfinex-derivatives","ETHF0:USTF0",1745180123819,3.2078,1593.5,1593.2,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1745180124016,4.9475,1593.5,1593.3,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1745180124217,4.9475,1593.5,1593.4,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1745180124218,6.20257,1593.5,1593.4,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1745180124521,6.20257,1593.5,1593.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180124522,1.25523,1593.3,1593.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180124720,4.46303,1593.3,1593.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180125117,5.31233,1593.3,1593.0,3.18615868]
["bitfinex-derivatives","ETHF0:USTF0",1745180125325,1.7397,1593.2,1593.1,1.74768313]
["bitfinex-derivatives","ETHF0:USTF0",1745180125519,2.99501,1593.2,1593.1,2.55590891]
["bitfinex-derivatives","ETHF0:USTF0",1745180125720,2.99501,1593.2,1593.1,0.80822578]
["bitfinex-derivatives","ETHF0:USTF0",1745180126020,1.25538,1593.1,1593.0,0.17379868]
["bitfinex-derivatives","ETHF0:USTF0",1745180126216,2.97468,1593.1,1592.9,7.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745180126417,2.10476,1593.0,1592.9,7.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745180126616,3.82406,1593.0,1592.9,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1745180126814,2.5686,1593.0,1592.9,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1745180127215,2.5686,1593.0,1592.9,6.55809972]
["bitfinex-derivatives","ETHF0:USTF0",1745180127416,3.82406,1593.0,1592.9,3.35029972]
["bitfinex-derivatives","ETHF0:USTF0",1745180128324,3.82406,1593.0,1592.9,1.12229972]
["bitfinex-derivatives","ETHF0:USTF0",1745180130724,3.82406,1593.0,1592.9,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1745180131326,8.82406,1593.0,1592.9,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1745180132131,11.05206,1593.0,1592.9,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1745180134627,11.05206,1593.0,1592.5,1.61053545]
["bitfinex-derivatives","ETHF0:USTF0",1745180134628,9.7966,1593.0,1592.5,1.61053545]
["bitfinex-derivatives","ETHF0:USTF0",1745180134927,1.25578,1592.6,1592.5,0.00943545]
["bitfinex-derivatives","ETHF0:USTF0",1745180135339,4.61698,1592.6,1592.5,0.00943545]
["bitfinex-derivatives","ETHF0:USTF0",1745180136623,4.61698,1592.6,1592.5,1.69733545]
["bitfinex-derivatives","ETHF0:USTF0",1745180137434,4.61698,1592.6,1592.5,0.00943545]
["bitfinex-derivatives","ETHF0:USTF0",1745180138636,13.75098,1592.6,1592.5,0.00943545]
["bitfinex-derivatives","ETHF0:USTF0",1745180138820,13.75098,1592.6,1592.5,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745180139226,15.97898,1592.6,1592.5,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745180139434,15.97898,1592.6,1592.2,0.05741]
["bitfinex-derivatives","ETHF0:USTF0",1745180139435,1.25601,1592.3,1592.2,0.05741]
["bitfinex-derivatives","ETHF0:USTF0",1745180139635,4.46381,1592.3,1592.2,0.05741]
["bitfinex-derivatives","ETHF0:USTF0",1745180140326,6.13471,1592.3,1592.2,0.05741]
["bitfinex-derivatives","ETHF0:USTF0",1745180140534,10.7763131,1592.3,1592.2,0.05741]
["bitfinex-derivatives","ETHF0:USTF0",1745180140736,15.7763131,1592.3,1592.2,0.05741]
["bitfinex-derivatives","ETHF0:USTF0",1745180141036,10.7763131,1592.3,1592.2,0.05741]
["bitfinex-derivatives","ETHF0:USTF0",1745180141341,13.0043131,1592.3,1592.2,0.05741]
["bitfinex-derivatives","ETHF0:USTF0",1745180141530,12.49671,1592.3,1592.2,0.05741]
["bitfinex-derivatives","ETHF0:USTF0",1745180141725,6.69181,1592.3,1592.2,0.05741]
["bitfinex-derivatives","ETHF0:USTF0",1745180142329,4.46381,1592.3,1592.2,2.28541]
["bitfinex-derivatives","ETHF0:USTF0",1745180142536,4.46381,1592.3,1592.2,3.95791]
["bitfinex-derivatives","ETHF0:USTF0",1745180144130,4.46381,1592.3,1592.2,1.72991]
["bitfinex-derivatives","ETHF0:USTF0",1745180144727,5.29311,1592.3,1592.2,1.72991]
["bitfinex-derivatives","ETHF0:USTF0",1745180145432,5.29311,1592.3,1592.2,0.05741]
["bitfinex-derivatives","ETHF0:USTF0",1745180146032,9.42811,1592.3,1592.2,0.05741]
["bitfinex-derivatives","ETHF0:USTF0",1745180146233,1.25633,1591.9,1591.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1745180146530,4.46413,1591.9,1591.8,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745180146729,1.25649,1591.7,1591.6,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1745180146929,4.46429,1591.7,1591.6,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1745180147130,1.25649,1591.7,1591.6,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1745180147333,3.2078,1591.9,1591.6,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1745180147629,1.25641,1591.8,1591.7,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1745180147829,1.26584545,1591.8,1591.7,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1745180149939,0.00943545,1591.8,1591.7,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1745180150143,1.26584545,1591.8,1591.7,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745180150344,0.00943545,1591.8,1591.7,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745180150535,1.26584545,1591.8,1591.7,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745180152338,0.00943545,1591.8,1591.7,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1745180152544,0.00943545,1591.8,1591.7,8.81229]
["bitfinex-derivatives","ETHF0:USTF0",1745180152844,4.46384,1592.3,1591.8,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1745180153044,7.77754,1592.3,1591.9,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1745180153246,7.77754,1592.3,1592.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1745180153547,6.5215,1592.3,1592.1,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745180153843,7.77756,1592.3,1592.1,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745180154044,4.0517,1592.3,1592.1,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745180154250,4.0517,1592.3,1592.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1745180155040,5.30771,1592.3,1592.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1745180155548,7.08271,1592.3,1592.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1745180156647,7.08271,1592.3,1592.1,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745180156852,1.6874,1592.2,1592.1,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745180157649,4.0517,1592.3,1592.1,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745180158044,4.0517,1592.3,1592.1,2.92626]
["bitfinex-derivatives","ETHF0:USTF0",1745180158451,4.0517,1592.3,1592.2,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745180158646,5.8234,1592.4,1592.2,2.88049]
["bitfinex-derivatives","ETHF0:USTF0",1745180158849,5.8234,1592.4,1592.2,2.88047]
["bitfinex-derivatives","ETHF0:USTF0",1745180159153,5.8234,1592.4,1592.3,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745180159650,1.6874,1592.4,1592.3,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745180160048,1.6874,1592.4,1592.0,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745180160049,1.25609,1592.2,1592.0,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745180160250,1.25609,1592.2,1592.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745180160647,4.54349,1592.2,1592.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745180162456,2.89869,1592.2,1592.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745180162654,1.25609,1592.2,1592.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745180166359,2.89459,1592.2,1592.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745180167052,4.46386,1592.3,1592.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745180167263,4.8463,1592.3,1592.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745180167564,1.25609,1592.2,1592.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745180168159,6.10238,1592.3,1592.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745180168457,1.25609,1592.2,1592.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745180168661,6.10238,1592.3,1592.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745180168853,1.25609,1592.2,1592.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745180170855,2.89939,1592.2,1592.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745180171049,2.89939,1592.2,1592.0,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745180171254,3.2078,1592.3,1592.0,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1745180171255,4.60087,1592.1,1592.0,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1745180171456,4.60087,1592.1,1592.0,4.12402051]
["bitfinex-derivatives","ETHF0:USTF0",1745180172262,4.60087,1592.1,1592.0,6.35202051]
["bitfinex-derivatives","ETHF0:USTF0",1745180172457,7.80867,1592.1,1592.0,3.03702051]
["bitfinex-derivatives","ETHF0:USTF0",1745180172654,7.80867,1592.1,1592.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180173165,1.25625,1592.0,1591.9,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1745180173359,2.97565,1592.0,1591.9,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1745180173754,2.97565,1592.0,1591.9,2.55809666]
["bitfinex-derivatives","ETHF0:USTF0",1745180176254,2.97565,1592.0,1591.9,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1745180177666,2.97565,1592.0,1591.9,2.55816562]
["bitfinex-derivatives","ETHF0:USTF0",1745180182676,2.97565,1592.0,1591.9,0.80936562]
["bitfinex-derivatives","ETHF0:USTF0",1745180183173,2.97565,1592.0,1591.9,0.79993017]
["bitfinex-derivatives","ETHF0:USTF0",1745180183174,7.97565,1592.0,1591.9,0.79993017]
["bitfinex-derivatives","ETHF0:USTF0",1745180183376,1.25649,1591.7,1591.6,0.32353545]
["bitfinex-derivatives","ETHF0:USTF0",1745180183578,1.25649,1591.7,1591.6,1.77473545]
["bitfinex-derivatives","ETHF0:USTF0",1745180183980,2.87579,1591.7,1591.6,0.00943545]
["bitfinex-derivatives","ETHF0:USTF0",1745180185875,2.87579,1591.7,1591.6,1.66383545]
["bitfinex-derivatives","ETHF0:USTF0",1745180186777,6.12895,1591.8,1591.6,2.92038545]
["bitfinex-derivatives","ETHF0:USTF0",1745180186984,5.29055,1591.8,1591.6,2.92038545]
["bitfinex-derivatives","ETHF0:USTF0",1745180187183,5.29055,1591.8,1591.7,2.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745180187684,5.29055,1591.8,1591.7,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1745180187885,1.25649,1591.7,1591.6,0.00943545]
["bitfinex-derivatives","ETHF0:USTF0",1745180188076,1.25649,1591.7,1591.6,1.76183545]
["bitfinex-derivatives","ETHF0:USTF0",1745180188281,2.96339,1591.7,1591.6,1.76183545]
["bitfinex-derivatives","ETHF0:USTF0",1745180189287,2.96339,1591.7,1591.6,0.00943545]
["bitfinex-derivatives","ETHF0:USTF0",1745180194688,3.2078,1591.9,1591.6,0.00943545]
["bitfinex-derivatives","ETHF0:USTF0",1745180194985,1.25618,1592.1,1591.9,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1745180195190,1.25618,1592.1,1592.0,3.2981]
["bitfinex-derivatives","ETHF0:USTF0",1745180196586,1.25618,1592.1,1592.0,2.41803603]
["bitfinex-derivatives","ETHF0:USTF0",1745180196881,2.85558,1592.1,1592.0,2.41803603]
["bitfinex-derivatives","ETHF0:USTF0",1745180197095,2.85558,1592.1,1592.0,4.64603603]
["bitfinex-derivatives","ETHF0:USTF0",1745180197394,2.85558,1592.1,1592.0,4.64605271]
["bitfinex-derivatives","ETHF0:USTF0",1745180197791,3.2078,1592.2,1592.0,4.64605271]
["bitfinex-derivatives","ETHF0:USTF0",1745180198094,1.7129,1592.3,1592.0,4.64605271]
["bitfinex-derivatives","ETHF0:USTF0",1745180198095,4.46397,1592.1,1592.0,0.80785271]
["bitfinex-derivatives","ETHF0:USTF0",1745180198295,4.46397,1592.1,1592.0,2.56235271]
["bitfinex-derivatives","ETHF0:USTF0",1745180199295,4.46397,1592.1,1592.0,4.79037883]
["bitfinex-derivatives","ETHF0:USTF0",1745180200389,4.46397,1592.1,1592.0,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1745180201585,3.2078,1592.1,1592.0,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1745180201791,2.85555,1592.2,1592.0,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1745180201990,2.85555,1592.2,1592.1,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1745180202192,2.85555,1592.2,1592.1,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1745180210202,2.85555,1592.2,1592.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1745180210203,1.25617,1592.1,1592.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1745180210502,1.25625,1592.0,1591.9,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1745180211902,2.92185,1592.0,1591.9,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1745180212604,5.32122,1592.1,1591.9,2.8886]
["bitfinex-derivatives","ETHF0:USTF0",1745180212809,3.2078,1592.1,1591.9,2.8886]
["bitfinex-derivatives","ETHF0:USTF0",1745180213100,4.46397,1592.1,1592.0,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1745180213306,1.25625,1592.0,1591.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180213505,1.25625,1592.0,1591.9,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1745180214207,1.25625,1592.0,1591.9,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1745180215210,2.87395,1592.0,1591.9,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1745180215909,2.87395,1592.0,1591.9,2.55651236]
["bitfinex-derivatives","ETHF0:USTF0",1745180217604,2.87395,1592.0,1591.9,3.81284236]
["bitfinex-derivatives","ETHF0:USTF0",1745180217809,2.87395,1592.0,1591.9,2.55651236]
["bitfinex-derivatives","ETHF0:USTF0",1745180218114,2.87395,1592.0,1591.9,4.78451236]
["bitfinex-derivatives","ETHF0:USTF0",1745180219210,2.87395,1592.0,1591.9,3.81284236]
["bitfinex-derivatives","ETHF0:USTF0",1745180219412,1.25625,1592.0,1591.9,3.81284236]
["bitfinex-derivatives","ETHF0:USTF0",1745180219605,1.25625,1592.0,1591.9,2.55651236]
["bitfinex-derivatives","ETHF0:USTF0",1745180220714,2.87005,1592.0,1591.9,2.55651236]
["bitfinex-derivatives","ETHF0:USTF0",1745180221413,2.87005,1592.0,1591.9,0.80721236]
["bitfinex-derivatives","ETHF0:USTF0",1745180222914,2.87005,1592.0,1591.9,2.46671236]
["bitfinex-derivatives","ETHF0:USTF0",1745180223314,2.87005,1592.0,1591.9,3.72304236]
["bitfinex-derivatives","ETHF0:USTF0",1745180223811,1.25625,1592.0,1591.9,3.72304236]
["bitfinex-derivatives","ETHF0:USTF0",1745180224006,1.25625,1592.0,1591.9,4.54444236]
["bitfinex-derivatives","ETHF0:USTF0",1745180224208,1.25625,1592.0,1591.9,6.77244236]
["bitfinex-derivatives","ETHF0:USTF0",1745180224507,1.25617,1592.1,1591.9,6.77244236]
["bitfinex-derivatives","ETHF0:USTF0",1745180224709,1.25617,1592.1,1592.0,2.41481236]
["bitfinex-derivatives","ETHF0:USTF0",1745180225308,2.99347,1592.1,1592.0,2.41481236]
["bitfinex-derivatives","ETHF0:USTF0",1745180226614,6.20127,1592.1,1592.0,0.80721236]
["bitfinex-derivatives","ETHF0:USTF0",1745180226917,1.25633,1591.9,1591.8,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1745180227109,1.25633,1591.9,1591.8,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745180227314,1.25633,1591.9,1591.8,2.42859432]
["bitfinex-derivatives","ETHF0:USTF0",1745180227615,2.89173,1591.9,1591.8,0.79529432]
["bitfinex-derivatives","ETHF0:USTF0",1745180234222,1.25641,1591.8,1591.7,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1745180234416,2.89181,1591.8,1591.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1745180235718,1.25641,1591.8,1591.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1745180235919,1.25641,1591.8,1591.7,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1745180236923,1.25641,1591.8,1591.7,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1745180237223,1.7008,1591.8,1591.7,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1745180237416,1.25641,1591.8,1591.7,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1745180238114,1.25641,1591.8,1591.7,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1745180238920,2.86461,1591.8,1591.7,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1745180242023,1.25641,1591.8,1591.7,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1745180242323,1.6354,1591.9,1591.7,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1745180242324,1.25637,1591.9,1591.7,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1745180242523,1.25637,1591.9,1591.8,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1745180242712,1.25637,1591.9,1591.8,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1745180243117,2.93607,1591.9,1591.8,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1745180243323,2.93607,1591.9,1591.8,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1745180244427,1.25641,1591.8,1591.7,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1745180244726,4.62391,1591.8,1591.7,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745180245125,4.62391,1591.8,1591.7,4.9969]
["bitfinex-derivatives","ETHF0:USTF0",1745180248128,4.62391,1591.8,1591.7,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745180248324,4.62391,1591.8,1591.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1745180250330,7.83171,1591.8,1591.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1745180261836,11.96771,1591.8,1591.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1745180262327,16.96771,1591.8,1591.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1745180264235,22.95171,1591.8,1591.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1745180265233,1.25649,1591.7,1591.6,0.00943545]
["bitfinex-derivatives","ETHF0:USTF0",1745180265434,2.85959,1591.7,1591.6,0.00943545]
["bitfinex-derivatives","ETHF0:USTF0",1745180266136,1.25691,1591.2,1591.0,5.8528]
["bitfinex-derivatives","ETHF0:USTF0",1745180266335,1.25691,1591.2,1591.1,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1745180266536,1.25696,1591.1,1591.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1745180266754,1.25696,1591.1,1591.0,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745180267160,1.25696,1591.1,1591.0,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1745180275359,1.25693,1591.2,1591.0,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1745180275554,1.25693,1591.2,1591.1,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1745180276363,3.2078,1591.4,1591.2,1.25684]
["bitfinex-derivatives","ETHF0:USTF0",1745180276562,1.2568,1591.3,1591.2,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1745180276763,1.25679,1591.4,1591.2,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1745180276964,1.25679,1591.4,1591.3,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1745180277365,4.46459,1591.4,1591.3,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1745180277564,4.46459,1591.4,1591.3,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1745180287571,3.72990075,1591.8,1591.3,11.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745180287878,1.25657,1591.7,1591.4,3.77931]
["bitfinex-derivatives","ETHF0:USTF0",1745180288176,1.25654,1591.7,1591.5,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745180288380,1.25654,1591.7,1591.5,2.92754]
["bitfinex-derivatives","ETHF0:USTF0",1745180288579,1.25649,1591.7,1591.6,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1745180288971,4.85643545,1591.8,1591.6,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1745180288972,6.11291545,1591.8,1591.6,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1745180289274,4.47371545,1591.8,1591.7,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745180289474,4.47371545,1591.8,1591.7,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1745180290080,4.47371545,1591.8,1591.7,4.7506]
["bitfinex-derivatives","ETHF0:USTF0",1745180291083,6.09021545,1591.8,1591.7,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1745180292084,6.09021545,1591.8,1591.7,4.7506]
["bitfinex-derivatives","ETHF0:USTF0",1745180292280,6.09021545,1591.8,1591.7,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1745180294085,4.83373545,1591.8,1591.7,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1745180294384,6.09014545,1591.8,1591.7,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1745180297287,6.09014545,1591.8,1591.7,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745180297986,3.21723545,1591.8,1591.7,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745180298187,3.21723545,1591.8,1591.7,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1745180298377,4.47364545,1591.8,1591.7,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1745180300087,3.21723545,1591.8,1591.7,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1745180300388,0.00943545,1591.8,1591.7,10.15539]
["bitfinex-derivatives","ETHF0:USTF0",1745180303491,1.26584545,1591.8,1591.7,10.15539]
["bitfinex-derivatives","ETHF0:USTF0",1745180304189,0.00943545,1591.8,1591.7,10.15539]
["bitfinex-derivatives","ETHF0:USTF0",1745180306386,1.26584545,1591.8,1591.7,10.15539]
["bitfinex-derivatives","ETHF0:USTF0",1745180306694,1.26584545,1591.8,1591.7,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1745180308191,4.66304545,1591.8,1591.7,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1745180308690,4.66304545,1591.8,1591.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180309192,1.25649,1591.7,1591.6,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1745180309391,2.89069,1591.7,1591.6,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1745180310295,2.89069,1591.7,1591.6,6.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745180310688,2.89069,1591.7,1591.6,2.90467]
["bitfinex-derivatives","ETHF0:USTF0",1745180311894,2.89069,1591.7,1591.6,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1745180312391,2.89069,1591.7,1591.6,2.90467]
["bitfinex-derivatives","ETHF0:USTF0",1745180312594,1.6342,1591.7,1591.6,3.75297]
["bitfinex-derivatives","ETHF0:USTF0",1745180313296,1.25649,1591.7,1591.6,3.75297]
["bitfinex-derivatives","ETHF0:USTF0",1745180313594,2.89756545,1591.8,1591.7,1.25649]
["bitfinex-derivatives","ETHF0:USTF0",1745180313796,2.89756545,1591.8,1591.7,2.86459]
["bitfinex-derivatives","ETHF0:USTF0",1745180314188,2.89756545,1591.8,1591.7,5.09259]
["bitfinex-derivatives","ETHF0:USTF0",1745180314389,4.50276545,1591.8,1591.7,5.09259]
["bitfinex-derivatives","ETHF0:USTF0",1745180314694,4.50276545,1591.8,1591.7,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1745180316801,5.45e-06,1591.8,1591.7,13.47418868]
["bitfinex-derivatives","ETHF0:USTF0",1745180317100,3.2078,1592.8,1592.2,3.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745180317295,3.2078,1592.8,1592.7,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1745180317497,3.2078,1592.8,1592.6,1.25573]
["bitfinex-derivatives","ETHF0:USTF0",1745180317701,2.8806,1592.9,1592.7,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1745180317901,1.25562,1592.8,1592.7,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1745180318101,1.25562,1592.8,1592.7,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1745180318895,1.625,1592.9,1592.7,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1745180319100,2.88058,1592.9,1592.7,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1745180319503,1.7166,1592.8,1592.7,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1745180323002,1.7166,1592.8,1592.7,5.1863]
["bitfinex-derivatives","ETHF0:USTF0",1745180323202,1.7166,1592.8,1592.7,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1745180325303,2.97222,1592.8,1592.7,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1745180326211,1.7166,1592.8,1592.7,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1745180326512,2.97222,1592.8,1592.7,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1745180328402,6.18002,1592.8,1592.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180331212,1.2557,1592.7,1592.6,0.00943545]
["bitfinex-derivatives","ETHF0:USTF0",1745180331414,2.9141,1592.7,1592.6,0.00943545]
["bitfinex-derivatives","ETHF0:USTF0",1745180331613,3.7575,1592.7,1592.6,0.00943545]
["bitfinex-derivatives","ETHF0:USTF0",1745180334813,8.7575,1592.7,1592.6,0.00943545]
["bitfinex-derivatives","ETHF0:USTF0",1745180335216,14.7415,1592.7,1592.6,0.00943545]
["bitfinex-derivatives","ETHF0:USTF0",1745180337106,1.25601,1592.3,1592.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1745180337306,1.25616,1592.2,1592.0,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1745180337502,2.94736,1592.2,1592.0,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1745180337714,1.25617,1592.1,1592.0,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1745180337923,2.94735,1592.2,1592.0,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1745180338215,2.94735,1592.2,1592.0,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1745180338512,2.94735,1592.2,1592.1,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1745180339509,1.25617,1592.1,1592.0,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1745180339717,3.69517,1592.1,1592.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180339906,3.69517,1592.1,1592.0,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1745180340106,3.69517,1592.1,1592.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180340614,3.69517,1592.1,1592.0,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1745180341407,4.0881,1592.4,1592.0,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1745180341614,1.25611,1592.2,1592.0,3.48422]
["bitfinex-derivatives","ETHF0:USTF0",1745180341810,4.46378,1592.4,1592.1,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1745180342005,4.46378,1592.4,1592.2,1.25609]
["bitfinex-derivatives","ETHF0:USTF0",1745180343209,1.25601,1592.3,1592.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180344420,1.25601,1592.3,1592.2,3.48409]
["bitfinex-derivatives","ETHF0:USTF0",1745180345219,1.25601,1592.3,1592.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180345915,1.25601,1592.3,1592.2,3.48409]
["bitfinex-derivatives","ETHF0:USTF0",1745180346418,1.25601,1592.3,1592.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180346614,3.81801,1592.3,1592.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180348118,1.25609,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180348316,3.01599,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180348911,1.25609,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180349116,0.1,1997.5,1593.2,1.25531]
["bitfinex-derivatives","ETHF0:USTF0",1745180349117,3.3186762,1593.6,1593.2,1.25531]
["bitfinex-derivatives","ETHF0:USTF0",1745180349312,1.6515,1593.9,1593.6,1.25494]
["bitfinex-derivatives","ETHF0:USTF0",1745180349507,4.85929,1593.9,1593.8,4.46263]
["bitfinex-derivatives","ETHF0:USTF0",1745180349713,0.17204337,1594.0,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180350008,3.20779,1593.9,1593.8,4.46263]
["bitfinex-derivatives","ETHF0:USTF0",1745180350421,3.20779,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180350726,3.20779,1593.9,1593.8,4.46263]
["bitfinex-derivatives","ETHF0:USTF0",1745180351218,3.20779,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180351413,3.20779,1593.9,1593.8,4.46263]
["bitfinex-derivatives","ETHF0:USTF0",1745180352419,3.20779,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180355623,4.46254,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180355924,6.22404,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180356721,1.25483,1593.8,1593.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180356921,7.90342,1593.8,1593.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180357220,1.25491,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180357427,6.2242,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180357620,11.2242,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180358218,17.8272,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180358422,16.57229,1593.7,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180358720,3.20779,1593.6,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180358917,7.19729,1593.7,1593.4,7.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745180359122,3.20779,1593.7,1593.6,4.46279]
["bitfinex-derivatives","ETHF0:USTF0",1745180359325,3.20779,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180359516,3.20779,1593.7,1593.6,4.46279]
["bitfinex-derivatives","ETHF0:USTF0",1745180359918,1.635,1593.9,1593.6,9.46279]
["bitfinex-derivatives","ETHF0:USTF0",1745180360126,6.09754,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180360521,4.84279,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180361027,3.20779,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180361327,3.20779,1593.9,1593.8,4.46263]
["bitfinex-derivatives","ETHF0:USTF0",1745180361526,3.20779,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180361726,3.20779,1593.9,1593.8,4.9739]
["bitfinex-derivatives","ETHF0:USTF0",1745180362925,4.46254,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180363124,1.25483,1593.8,1593.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1745180363324,6.22262,1593.8,1593.7,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1745180363629,4.96779,1593.8,1593.7,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1745180363926,3.20779,1593.8,1593.7,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1745180364230,3.20779,1593.8,1593.7,5.7495]
["bitfinex-derivatives","ETHF0:USTF0",1745180364429,3.20779,1593.8,1593.7,7.4086]
["bitfinex-derivatives","ETHF0:USTF0",1745180364628,4.46262,1593.8,1593.7,7.4086]
["bitfinex-derivatives","ETHF0:USTF0",1745180364926,0.17204337,1594.0,1593.7,16.7826]
["bitfinex-derivatives","ETHF0:USTF0",1745180365122,1.42672337,1594.0,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180365527,4.63451337,1594.0,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180366129,4.63451337,1594.0,1593.9,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745180368832,6.15069652,1594.7,1593.9,10.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745180369025,1.25394,1595.0,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180369231,3.38208174,1595.1,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180369427,0.17429174,1595.1,1595.0,2.91849]
["bitfinex-derivatives","ETHF0:USTF0",1745180370136,0.17429174,1595.1,1595.0,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1745180370336,0.17429174,1595.1,1595.0,5.14649]
["bitfinex-derivatives","ETHF0:USTF0",1745180370535,0.14470129,1595.5,1595.0,8.8926]
["bitfinex-derivatives","ETHF0:USTF0",1745180370726,12.58436561,1595.6,1595.5,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1745180371030,3.36045556,1596.6,1595.5,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1745180371031,3.21719557,1596.5,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180371333,79.52243025,1596.8,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180371534,96.35417521,1596.8,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180371724,78.26993025,1596.8,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180371920,95.10167521,1596.8,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180372322,78.26993025,1596.8,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180373233,80.49793025,1596.8,1596.7,8.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745180373539,2.228,1596.8,1596.7,9.36935]
["bitfinex-derivatives","ETHF0:USTF0",1745180374029,2.228,1596.8,1596.7,9.7994]
["bitfinex-derivatives","ETHF0:USTF0",1745180374233,0.18148307,1597.7,1596.7,14.7994]
["bitfinex-derivatives","ETHF0:USTF0",1745180374428,0.18148307,1597.7,1597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180374827,1.25198,1597.5,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180375130,2.228,1597.5,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180376332,1.25193,1597.5,1597.4,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1745180376534,36.99074496,1597.5,1596.5,5.7854]
["bitfinex-derivatives","ETHF0:USTF0",1745180376735,4.43870475,1596.9,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180376924,9.63900131,1597.4,1596.5,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1745180377242,1.25219,1597.2,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180377433,6.43120131,1597.3,1597.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1745180377633,1.25216,1597.2,1597.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1745180377833,32.95383627,1597.3,1597.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1745180378131,2.89869,1597.3,1597.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1745180378331,1.25216,1597.2,1597.0,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1745180378535,1.25224,1597.1,1597.0,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1745180378733,1.25251,1596.8,1596.6,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1745180378924,1.25252,1596.8,1596.6,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1745180379122,2.228,1596.8,1596.6,10.0108]
["bitfinex-derivatives","ETHF0:USTF0",1745180379328,3.38928307,1597.7,1596.7,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745180379529,0.18148307,1597.7,1597.5,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1745180379740,27.01322803,1597.7,1597.4,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1745180379939,13.85168606,1597.6,1597.4,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1745180380233,4.43870475,1597.5,1597.4,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1745180380429,31.30699627,1597.6,1597.4,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1745180380625,1.91138307,1597.7,1597.6,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1745180380825,4.43870475,1597.9,1597.6,1.25181]
["bitfinex-derivatives","ETHF0:USTF0",1745180381037,8.3658,1598.2,1598.1,1.25146]
["bitfinex-derivatives","ETHF0:USTF0",1745180381038,3.2078,1598.2,1598.1,1.25146]
["bitfinex-derivatives","ETHF0:USTF0",1745180381229,3.32462056,1598.5,1598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180381430,0.16907713,1598.9,1598.5,3.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745180381629,0.16907713,1598.9,1598.8,4.45871]
["bitfinex-derivatives","ETHF0:USTF0",1745180382131,30.2242234,1598.9,1598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180382330,34.66292815,1598.9,1598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180382729,0.16907713,1598.9,1598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180383036,30.2242234,1598.9,1598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180383236,31.4750534,1598.9,1598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180383432,0.16907713,1598.9,1598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180383636,0.16907713,1598.9,1598.8,4.45871]
["bitfinex-derivatives","ETHF0:USTF0",1745180383832,0.999,1599.5,1599.1,1.25067]
["bitfinex-derivatives","ETHF0:USTF0",1745180384030,9.76e-06,1599.2,1599.1,9.89947]
["bitfinex-derivatives","ETHF0:USTF0",1745180384335,7.47e-06,1599.6,1599.5,1.25036]
["bitfinex-derivatives","ETHF0:USTF0",1745180384542,34.49385849,1599.6,1599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180385032,7.47e-06,1599.6,1599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180385236,7.47e-06,1599.6,1599.5,4.45816]
["bitfinex-derivatives","ETHF0:USTF0",1745180385433,7.47e-06,1599.6,1599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180385630,7.47e-06,1599.6,1599.5,4.45816]
["bitfinex-derivatives","ETHF0:USTF0",1745180385939,34.49385849,1599.6,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180386138,12.12026606,1599.5,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180386327,12.12026606,1599.5,1598.8,100.949]
["bitfinex-derivatives","ETHF0:USTF0",1745180386328,1.25057,1599.3,1599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180386532,1.25057,1599.3,1598.1,3.12864]
["bitfinex-derivatives","ETHF0:USTF0",1745180386533,7.64650475,1599.2,1598.1,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1745180386740,4.43870475,1598.2,1597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180386929,3.2078,1599.1,1598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180387134,3.2078,1599.1,1599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180387135,6.43120131,1599.1,1599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180387334,20.4223407,1599.1,1599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180387636,3.20780747,1599.6,1599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180387837,7.47e-06,1599.6,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180388036,7.47e-06,1599.6,1598.4,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1745180388037,7.47e-06,1599.6,1599.4,4.45819]
["bitfinex-derivatives","ETHF0:USTF0",1745180388240,7.47e-06,1599.6,1599.4,10.14519]
["bitfinex-derivatives","ETHF0:USTF0",1745180388434,13.99114686,1599.6,1599.4,8.8948]
["bitfinex-derivatives","ETHF0:USTF0",1745180388637,3.21721304,1599.6,1598.9,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1745180388835,0.00941304,1599.6,1599.5,1.25036]
["bitfinex-derivatives","ETHF0:USTF0",1745180389032,0.00941304,1599.6,1599.5,10.41316]
["bitfinex-derivatives","ETHF0:USTF0",1745180389233,0.00941304,1599.6,1599.5,16.03876]
["bitfinex-derivatives","ETHF0:USTF0",1745180389438,0.00941304,1599.6,1599.5,11.03876]
["bitfinex-derivatives","ETHF0:USTF0",1745180389641,0.00941304,1599.6,1599.5,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1745180390045,0.00941304,1599.6,1599.5,7.20536]
["bitfinex-derivatives","ETHF0:USTF0",1745180390242,0.00941304,1599.6,1599.5,10.41316]
["bitfinex-derivatives","ETHF0:USTF0",1745180390443,0.00941304,1599.6,1599.5,12.20536]
["bitfinex-derivatives","ETHF0:USTF0",1745180390746,13.55533939,1599.6,1599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180390936,3.2078,1599.4,1599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180391144,2.228,1599.4,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180391345,10.78333939,1599.4,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180391840,0.17461204,1600.7,1599.3,96.0266]
["bitfinex-derivatives","ETHF0:USTF0",1745180392045,0.17461204,1600.7,1600.3,4.45754]
["bitfinex-derivatives","ETHF0:USTF0",1745180392236,3.2078,1600.5,1600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180392543,1.24956,1600.6,1600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180392742,3.38241204,1600.7,1600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180392947,0.17461204,1600.7,1600.3,9.45754]
["bitfinex-derivatives","ETHF0:USTF0",1745180393143,3.38241204,1600.7,1600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180393445,1.24974,1600.3,1600.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180393946,0.13431473,1600.4,1600.2,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745180394131,0.13431473,1600.4,1600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180394336,1.38399473,1600.4,1600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180394535,0.13431473,1600.4,1600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180395246,0.13431473,1600.4,1600.0,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1745180395247,1.25005,1599.9,1599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180395442,1.25,1600.0,1599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180395641,1.25005,1599.9,1599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180395842,1.25017,1599.8,1599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180396041,14.50646131,1600.1,1599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180396241,6.43120131,1600.0,1599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180396545,1.25013,1599.8,1599.7,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1745180396745,8.55533939,1600.0,1599.7,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1745180397042,1.25013,1599.8,1599.7,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1745180397242,1.25013,1599.8,1599.7,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1745180397545,21.2366707,1599.8,1599.7,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1745180397747,22.9164707,1599.8,1599.7,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1745180397940,11.48526939,1599.8,1599.7,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1745180398238,25.1444707,1599.8,1599.7,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1745180398646,6.43120131,1599.7,1599.2,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745180398843,3.2078,1599.3,1598.9,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1745180399034,1.25083,1598.9,1598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180399240,1.25089,1598.9,1598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180399439,8.74676939,1598.9,1598.5,1.25107]
["bitfinex-derivatives","ETHF0:USTF0",1745180399641,7.49593939,1598.9,1598.6,4.45886]
["bitfinex-derivatives","ETHF0:USTF0",1745180399841,3.2078,1599.2,1598.9,1.25083]
["bitfinex-derivatives","ETHF0:USTF0",1745180400036,9.63900131,1599.2,1598.9,1.25083]
["bitfinex-derivatives","ETHF0:USTF0",1745180400242,8.74653939,1599.2,1598.8,4.45866]
["bitfinex-derivatives","ETHF0:USTF0",1745180400438,6.43120131,1599.1,1598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180400641,4.9746,1599.5,1599.3,1.25048]
["bitfinex-derivatives","ETHF0:USTF0",1745180401250,1.7668,1599.5,1599.3,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1745180401554,1.24984,1600.2,1599.9,1.25005]
["bitfinex-derivatives","ETHF0:USTF0",1745180401748,3.2078,1600.0,1599.6,4.45802]
["bitfinex-derivatives","ETHF0:USTF0",1745180401947,1.25015,1599.8,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180402253,1.25015,1599.8,1598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180402254,1.25079,1599.0,1598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180402450,3.2078,1599.2,1598.7,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1745180402650,1.25093,1598.8,1598.6,9.4228]
["bitfinex-derivatives","ETHF0:USTF0",1745180402850,1.25091,1598.8,1598.6,9.4228]
["bitfinex-derivatives","ETHF0:USTF0",1745180403049,3.2078,1599.0,1598.6,9.8214]
["bitfinex-derivatives","ETHF0:USTF0",1745180403247,4.8963,1599.7,1598.8,6.33508]
["bitfinex-derivatives","ETHF0:USTF0",1745180403551,3.2078,1599.6,1599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180403847,3.12483,1600.1,1599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180403848,1.6497,1600.0,1599.5,3.12591]
["bitfinex-derivatives","ETHF0:USTF0",1745180404048,1.6497,1600.0,1599.8,1.25007]
["bitfinex-derivatives","ETHF0:USTF0",1745180404258,3.2078,1600.2,1599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180404551,4.8575,1600.3,1600.0,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1745180404751,1.6497,1600.3,1600.0,4.9422]
["bitfinex-derivatives","ETHF0:USTF0",1745180404957,5.93783939,1600.3,1600.1,1.24989]
["bitfinex-derivatives","ETHF0:USTF0",1745180405342,0.13431473,1600.4,1600.3,1.24974]
["bitfinex-derivatives","ETHF0:USTF0",1745180405548,4.42245412,1600.4,1600.2,4.45756]
["bitfinex-derivatives","ETHF0:USTF0",1745180405747,0.13431473,1600.4,1600.3,1.24974]
["bitfinex-derivatives","ETHF0:USTF0",1745180405943,0.13431473,1600.4,1600.3,2.98414]
["bitfinex-derivatives","ETHF0:USTF0",1745180406451,4.42245412,1600.4,1600.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180406646,7.63025412,1600.4,1600.2,3.47779]
["bitfinex-derivatives","ETHF0:USTF0",1745180406847,14.06145543,1600.4,1600.2,3.47779]
["bitfinex-derivatives","ETHF0:USTF0",1745180407049,1.6891,1600.3,1600.2,3.47779]
["bitfinex-derivatives","ETHF0:USTF0",1745180407254,1.6891,1600.3,1600.2,1.24979]
["bitfinex-derivatives","ETHF0:USTF0",1745180407848,1.6891,1600.3,1600.2,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745180408048,1.6891,1600.3,1600.2,2.99221]
["bitfinex-derivatives","ETHF0:USTF0",1745180408853,1.6891,1600.3,1599.9,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1745180408854,12.4084407,1600.3,1599.9,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1745180409057,6.43120131,1600.2,1599.9,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1745180409360,13.9271407,1600.3,1599.9,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1745180409550,1.24985,1600.2,1599.9,9.21483]
["bitfinex-derivatives","ETHF0:USTF0",1745180409751,1.24997,1600.0,1599.6,0.78787191]
["bitfinex-derivatives","ETHF0:USTF0",1745180409956,1.24997,1600.0,1599.7,1.25016]
["bitfinex-derivatives","ETHF0:USTF0",1745180410151,10.69296386,1600.0,1599.6,4.9576]
["bitfinex-derivatives","ETHF0:USTF0",1745180410366,11.94296386,1600.0,1599.7,2.99996]
["bitfinex-derivatives","ETHF0:USTF0",1745180410859,7.68129131,1599.9,1599.7,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1745180411060,0.7833153,1600.0,1599.7,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1745180411251,1.25015,1599.8,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180411457,1.25016,1599.8,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180411654,2.0334753,1599.8,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180411959,0.0148,1599.9,1599.8,1.25013]
["bitfinex-derivatives","ETHF0:USTF0",1745180412155,0.0148,1599.9,1599.8,11.46211442]
["bitfinex-derivatives","ETHF0:USTF0",1745180412655,0.0148,1599.9,1599.8,11.46215144]
["bitfinex-derivatives","ETHF0:USTF0",1745180412862,4.45754,1600.3,1600.1,1.24988]
["bitfinex-derivatives","ETHF0:USTF0",1745180413057,1.24985,1600.2,1599.9,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745180413361,4.45777,1600.0,1599.8,7.46307]
["bitfinex-derivatives","ETHF0:USTF0",1745180413549,4.8573,1600.1,1600.0,1.24997]
["bitfinex-derivatives","ETHF0:USTF0",1745180413749,4.8573,1600.1,1599.9,1.24999]
["bitfinex-derivatives","ETHF0:USTF0",1745180413952,5.6406153,1600.1,1599.9,1.24999]
["bitfinex-derivatives","ETHF0:USTF0",1745180414165,6.8905153,1600.1,1599.8,1.25007]
["bitfinex-derivatives","ETHF0:USTF0",1745180414462,5.61711845,1600.1,1599.9,1.25004]
["bitfinex-derivatives","ETHF0:USTF0",1745180414764,5.61711845,1600.1,1599.7,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745180414958,3.2078,1599.8,1599.5,1.25032]
["bitfinex-derivatives","ETHF0:USTF0",1745180415162,3.2078,1599.8,1599.0,3.12686]
["bitfinex-derivatives","ETHF0:USTF0",1745180415464,4.45814,1599.6,1599.3,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1745180415759,3.2078,1599.6,1599.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1745180415963,1.25039,1599.5,1599.2,2.92556]
["bitfinex-derivatives","ETHF0:USTF0",1745180416161,1.25044,1599.4,1599.3,0.7929569]
["bitfinex-derivatives","ETHF0:USTF0",1745180416458,3.2078,1599.4,1598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180416659,3.2078,1599.4,1598.7,12.37452481]
["bitfinex-derivatives","ETHF0:USTF0",1745180416660,3.2078,1599.0,1598.7,4.57052481]
["bitfinex-derivatives","ETHF0:USTF0",1745180416866,3.2078,1598.8,1598.7,4.57052481]
["bitfinex-derivatives","ETHF0:USTF0",1745180417163,4.0638,1599.3,1599.0,1.25068]
["bitfinex-derivatives","ETHF0:USTF0",1745180417366,4.0638,1599.3,1599.1,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1745180417666,3.2078,1599.3,1599.1,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1745180417963,3.2078,1599.5,1599.1,2.92563]
["bitfinex-derivatives","ETHF0:USTF0",1745180418158,3.2078,1599.5,1599.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1745180418354,3.2078,1599.5,1598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180418558,4.45846,1599.2,1598.9,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1745180418759,4.45844,1599.2,1598.9,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1745180418961,3.2078,1599.0,1598.7,7.77832481]
["bitfinex-derivatives","ETHF0:USTF0",1745180419156,5.4358,1599.0,1598.7,6.28202481]
["bitfinex-derivatives","ETHF0:USTF0",1745180419357,4.45871,1598.8,1598.7,4.57052481]
["bitfinex-derivatives","ETHF0:USTF0",1745180419567,4.45871,1598.8,1598.6,40.84995003]
["bitfinex-derivatives","ETHF0:USTF0",1745180419568,1.25114,1598.6,1598.3,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1745180419766,1.25117,1598.5,1598.3,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1745180419969,4.45891,1598.6,1598.3,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1745180420260,6.68691,1598.6,1598.3,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1745180420564,1.25122,1598.4,1598.3,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1745180420865,4.45902,1598.4,1598.3,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1745180421256,6.68702,1598.4,1598.3,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1745180422354,5.4358,1598.4,1598.3,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1745180422560,4.45881,1598.7,1598.3,5.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1745180422759,3.2078,1598.5,1598.4,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745180423661,3.2078,1598.8,1598.4,4.8084]
["bitfinex-derivatives","ETHF0:USTF0",1745180424066,3.2078,1598.8,1598.4,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745180424366,1.25114,1598.5,1598.4,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745180424763,3.7811,1598.8,1598.4,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745180424962,1.25102,1598.7,1598.4,6.0596]
["bitfinex-derivatives","ETHF0:USTF0",1745180425170,3.7811,1598.8,1598.4,4.8084]
["bitfinex-derivatives","ETHF0:USTF0",1745180425962,1.25114,1598.5,1598.4,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745180426665,3.7811,1598.8,1598.4,4.8084]
["bitfinex-derivatives","ETHF0:USTF0",1745180426965,1.25107,1598.6,1598.4,4.8084]
["bitfinex-derivatives","ETHF0:USTF0",1745180427163,5.03203,1598.8,1598.4,4.8084]
["bitfinex-derivatives","ETHF0:USTF0",1745180427465,4.0671,1599.2,1598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180427671,1.25083,1598.9,1598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180427971,0.5728,1599.1,1598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180428163,2.228,1598.9,1598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180428559,3.47883,1598.9,1598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180429166,1.25083,1598.9,1598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180429362,0.5728,1599.1,1598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180429569,1.25077,1599.0,1598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180430062,0.5728,1599.1,1598.8,4.45866]
["bitfinex-derivatives","ETHF0:USTF0",1745180430063,1.2507,1599.1,1598.8,4.45866]
["bitfinex-derivatives","ETHF0:USTF0",1745180430665,1.25076,1599.0,1598.8,4.45866]
["bitfinex-derivatives","ETHF0:USTF0",1745180430866,1.25073,1599.1,1598.8,4.45866]
["bitfinex-derivatives","ETHF0:USTF0",1745180431064,3.2078,1599.2,1598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180431367,1.25075,1599.0,1598.8,4.45869]
["bitfinex-derivatives","ETHF0:USTF0",1745180431569,1.2507,1599.1,1598.9,1.25081]
["bitfinex-derivatives","ETHF0:USTF0",1745180431869,1.25064,1599.2,1598.9,1.25077]
["bitfinex-derivatives","ETHF0:USTF0",1745180432160,1.25064,1599.2,1598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180432161,1.25069,1599.1,1598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180432368,1.25069,1599.1,1598.9,1.25081]
["bitfinex-derivatives","ETHF0:USTF0",1745180433171,1.25069,1599.1,1598.8,4.45865]
["bitfinex-derivatives","ETHF0:USTF0",1745180433467,1.25073,1599.1,1598.8,4.45865]
["bitfinex-derivatives","ETHF0:USTF0",1745180433672,1.25073,1599.1,1598.9,1.25079]
["bitfinex-derivatives","ETHF0:USTF0",1745180433968,1.25076,1599.0,1598.8,4.45865]
["bitfinex-derivatives","ETHF0:USTF0",1745180435065,1.25078,1599.0,1598.8,4.45867]
["bitfinex-derivatives","ETHF0:USTF0",1745180436366,1.25074,1599.1,1598.9,1.25083]
["bitfinex-derivatives","ETHF0:USTF0",1745180436764,1.25074,1599.1,1599.0,1.25075]
["bitfinex-derivatives","ETHF0:USTF0",1745180436968,1.25074,1599.1,1598.9,1.25077]
["bitfinex-derivatives","ETHF0:USTF0",1745180437263,4.6557,1599.4,1599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180437471,1.25067,1599.1,1599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180438167,1.25082,1599.0,1598.7,4.45874]
["bitfinex-derivatives","ETHF0:USTF0",1745180438374,1.25091,1598.8,1598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180438667,3.12669,1599.1,1598.6,7.62402]
["bitfinex-derivatives","ETHF0:USTF0",1745180438668,1.25099,1598.7,1598.6,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1745180439173,1.25106,1598.6,1598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180439469,1.25121,1598.5,1598.3,7.26767588]
["bitfinex-derivatives","ETHF0:USTF0",1745180439660,1.25122,1598.4,1598.3,6.38237588]
["bitfinex-derivatives","ETHF0:USTF0",1745180440066,1.25122,1598.4,1598.3,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1745180440265,3.47922,1598.4,1598.3,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1745180440870,1.25138,1598.2,1598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180442775,1.25136,1598.3,1598.0,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1745180442975,3.21717588,1598.5,1598.1,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1745180443173,1.25124,1598.4,1598.2,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1745180443577,1.2513,1598.3,1598.2,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1745180444274,1.25126,1598.4,1598.2,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1745180444577,1.2513,1598.3,1598.2,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1745180444871,3.21717588,1598.5,1598.2,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1745180445375,1.25122,1598.4,1598.2,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1745180445576,1.2513,1598.3,1598.2,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1745180445775,1.25146,1598.1,1598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180445970,1.2519,1597.6,1597.3,4.45985]
["bitfinex-derivatives","ETHF0:USTF0",1745180446274,1.2519,1597.6,1597.5,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745180446275,3.47985,1597.6,1597.5,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745180447180,1.25185,1597.6,1597.5,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745180448079,3.47985,1597.6,1597.5,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745180448583,1.252,1597.4,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180448880,1.25194,1597.5,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180449179,0.5712,1597.6,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180449370,1.252,1597.4,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180452777,1.25216,1597.2,1597.1,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745180453677,3.13045,1597.2,1596.6,9.3298]
["bitfinex-derivatives","ETHF0:USTF0",1745180453878,1.2525,1596.8,1596.7,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745180454076,4.10549581,1597.1,1596.7,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1745180454380,1.2525,1596.8,1596.7,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1745180454580,1.6372,1597.1,1596.7,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1745180455070,1.25247,1596.8,1596.7,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1745180455268,1.25247,1596.8,1596.7,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745180455478,6.33804,1597.3,1596.7,6.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745180455676,1.25236,1597.0,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180456273,1.25236,1597.0,1596.9,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745180456775,1.25236,1597.0,1596.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180457177,1.25247,1596.8,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180457674,1.25247,1596.8,1596.5,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745180457675,1.25263,1596.6,1596.5,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745180457875,6.3385,1597.1,1596.5,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745180458074,1.25255,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180458474,1.25255,1596.7,1596.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180459677,0.00937588,1596.8,1596.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180459678,0.00937588,1596.8,1596.7,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1745180459981,4.74965,1597.3,1596.8,1.25245]
["bitfinex-derivatives","ETHF0:USTF0",1745180460182,4.74965,1597.3,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180460373,10.11909,1597.4,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180460576,1.25232,1597.0,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180461075,3.12979,1597.6,1596.9,8.38159868]
["bitfinex-derivatives","ETHF0:USTF0",1745180461275,1.25213,1597.3,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180461582,1.25208,1597.3,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180464778,3.2078,1597.9,1597.2,8.38159868]
["bitfinex-derivatives","ETHF0:USTF0",1745180464978,3.12924,1597.8,1597.4,4.45977]
["bitfinex-derivatives","ETHF0:USTF0",1745180465184,1.25183,1597.7,1597.5,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1745180465382,3.2078,1597.9,1597.5,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1745180465687,3.12904,1597.9,1597.5,1.25192]
["bitfinex-derivatives","ETHF0:USTF0",1745180466986,1.25188,1597.6,1597.4,10.58274]
["bitfinex-derivatives","ETHF0:USTF0",1745180467188,1.25184,1597.7,1597.5,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1745180467379,1.25185,1597.6,1597.5,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1745180467579,1.25185,1597.6,1597.4,12.81075]
["bitfinex-derivatives","ETHF0:USTF0",1745180467780,1.25185,1597.6,1597.5,1.25193]
["bitfinex-derivatives","ETHF0:USTF0",1745180468085,1.25185,1597.6,1597.4,12.81073]
["bitfinex-derivatives","ETHF0:USTF0",1745180468286,1.25193,1597.5,1597.4,11.5588]
["bitfinex-derivatives","ETHF0:USTF0",1745180468482,1.25193,1597.5,1597.4,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745180469280,1.25193,1597.5,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180469480,1.25189,1597.6,1597.4,4.45974]
["bitfinex-derivatives","ETHF0:USTF0",1745180469977,1.25193,1597.5,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180470180,1.25193,1597.5,1597.4,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745180470385,1.25193,1597.5,1597.4,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745180470582,1.25193,1597.5,1597.4,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745180471187,1.25193,1597.5,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180471888,1.25184,1597.7,1597.4,4.8135]
["bitfinex-derivatives","ETHF0:USTF0",1745180472086,1.25184,1597.7,1597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180472488,1.25193,1597.5,1597.4,12.9435]
["bitfinex-derivatives","ETHF0:USTF0",1745180473378,0.07905138,2109.0,1597.5,3.12982]
["bitfinex-derivatives","ETHF0:USTF0",1745180473379,1.25141,1598.2,1597.5,3.12982]
["bitfinex-derivatives","ETHF0:USTF0",1745180473579,1.684,1598.4,1598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180473784,1.2514,1598.2,1598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180475096,1.25153,1598.0,1597.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745180475392,1.25153,1598.0,1597.9,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745180477294,1.25153,1598.0,1597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180477693,1.25161,1597.9,1597.8,0.74019968]
["bitfinex-derivatives","ETHF0:USTF0",1745180477896,1.25177,1597.7,1597.6,9.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745180478200,1.25177,1597.7,1597.6,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1745180481292,3.12867,1598.1,1597.6,14.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745180481493,1.25161,1597.9,1597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180481692,1.25177,1597.7,1597.6,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1745180482998,1.25185,1597.6,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180483201,5.24925,1597.6,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180483393,5.24925,1597.6,1597.5,3.2225]
["bitfinex-derivatives","ETHF0:USTF0",1745180484197,3.02125,1597.6,1597.5,3.2225]
["bitfinex-derivatives","ETHF0:USTF0",1745180485102,8.02125,1597.6,1597.5,3.2225]
["bitfinex-derivatives","ETHF0:USTF0",1745180485602,3.02125,1597.6,1597.5,3.2225]
["bitfinex-derivatives","ETHF0:USTF0",1745180486103,5.24925,1597.6,1597.5,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745180486798,10.24925,1597.6,1597.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745180489001,16.23325,1597.6,1597.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745180490303,1.25247,1596.8,1596.7,15.40219973]
["bitfinex-derivatives","ETHF0:USTF0",1745180491103,1.25247,1596.8,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180492195,1.25263,1596.6,1596.5,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745180494510,15.1055,1597.5,1596.6,1.25261]
["bitfinex-derivatives","ETHF0:USTF0",1745180494805,15.1055,1597.5,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180494806,1.2524,1596.9,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180496503,1.25237,1597.0,1596.8,9.46023]
["bitfinex-derivatives","ETHF0:USTF0",1745180496709,1.25237,1597.0,1596.9,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1745180497206,1.25237,1597.0,1596.9,9.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745180497595,1.25237,1597.0,1596.9,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1745180498004,1.25237,1597.0,1596.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180498302,1.25237,1597.0,1596.4,4.9116]
["bitfinex-derivatives","ETHF0:USTF0",1745180498303,1.25271,1596.5,1596.4,4.9116]
["bitfinex-derivatives","ETHF0:USTF0",1745180498699,1.25271,1596.5,1596.4,9.9116]
["bitfinex-derivatives","ETHF0:USTF0",1745180499505,1.25271,1596.5,1596.4,4.9116]
["bitfinex-derivatives","ETHF0:USTF0",1745180501114,1.25271,1596.5,1596.4,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1745180502812,4.3529,1596.9,1596.4,11.537]
["bitfinex-derivatives","ETHF0:USTF0",1745180502813,3.13106,1596.9,1596.4,11.537]
["bitfinex-derivatives","ETHF0:USTF0",1745180503013,3.13106,1596.9,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180503211,1.25247,1596.8,1596.7,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745180504112,2.89417,1596.8,1596.7,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745180504511,3.2078,1596.9,1596.7,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745180504714,1.25244,1596.9,1596.7,2.87788]
["bitfinex-derivatives","ETHF0:USTF0",1745180504914,3.2078,1597.2,1596.7,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745180505117,1.25232,1597.0,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180506113,1.25247,1596.8,1596.7,5.00699868]
["bitfinex-derivatives","ETHF0:USTF0",1745180506508,1.25247,1596.8,1596.7,1.79919868]
["bitfinex-derivatives","ETHF0:USTF0",1745180507016,1.25247,1596.8,1596.7,0.17379868]
["bitfinex-derivatives","ETHF0:USTF0",1745180507218,1.25263,1596.6,1596.5,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745180510214,1.25263,1596.6,1596.5,4.8916]
["bitfinex-derivatives","ETHF0:USTF0",1745180510719,1.25263,1596.6,1596.5,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745180512019,1.25263,1596.6,1596.3,8.8468]
["bitfinex-derivatives","ETHF0:USTF0",1745180512020,1.25279,1596.4,1596.3,8.8468]
["bitfinex-derivatives","ETHF0:USTF0",1745180512216,1.25279,1596.4,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180513124,1.25279,1596.4,1596.3,1.74166]
["bitfinex-derivatives","ETHF0:USTF0",1745180514612,1.25302,1596.1,1596.0,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745180516320,2.93982,1596.1,1596.0,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745180516624,1.25302,1596.1,1596.0,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745180517219,2.93982,1596.1,1596.0,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1745180517728,3.2078,1596.2,1596.0,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1745180517920,1.25302,1596.1,1596.0,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1745180518321,1.25302,1596.1,1596.0,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1745180521527,1.25302,1596.1,1596.0,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1745180522928,6.19522,1596.1,1596.0,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1745180524728,1.25302,1596.1,1596.0,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1745180525121,1.25302,1596.1,1596.0,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1745180526031,1.25302,1596.1,1596.0,9.1735]
["bitfinex-derivatives","ETHF0:USTF0",1745180526827,1.25274,1596.5,1596.3,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1745180527130,3.2078,1596.6,1596.5,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1745180527331,1.2526,1596.7,1596.5,8.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745180527633,1.2526,1596.7,1596.6,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745180528125,1.2526,1596.7,1596.6,4.46280843]
["bitfinex-derivatives","ETHF0:USTF0",1745180528532,3.2078,1597.1,1596.6,9.46280843]
["bitfinex-derivatives","ETHF0:USTF0",1745180528830,3.2078,1597.1,1596.7,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1745180529034,1.25242,1596.9,1596.7,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1745180529331,1.25242,1596.9,1596.8,0.77490843]
["bitfinex-derivatives","ETHF0:USTF0",1745180530631,4.46011,1597.1,1596.9,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1745180530827,1.25231,1597.1,1597.0,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1745180534332,1.25224,1597.1,1597.0,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1745180535335,1.6539,1597.2,1597.0,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1745180535534,1.25194,1597.5,1597.2,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1745180535830,1.25194,1597.5,1597.3,2.87478]
["bitfinex-derivatives","ETHF0:USTF0",1745180536129,1.25214,1597.3,1597.1,10.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745180536326,1.25214,1597.3,1597.2,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1745180537332,2.95644,1597.3,1597.2,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1745180541128,1.25214,1597.3,1597.2,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1745180541435,3.2078,1597.4,1597.2,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1745180541627,4.45982,1597.4,1597.2,2.87483]
["bitfinex-derivatives","ETHF0:USTF0",1745180541824,2.99567,1597.5,1597.2,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1745180542026,1.7437,1597.5,1597.2,2.87479]
["bitfinex-derivatives","ETHF0:USTF0",1745180542327,2.99568,1597.5,1597.3,1.25208]
["bitfinex-derivatives","ETHF0:USTF0",1745180542528,2.99568,1597.5,1597.4,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1745180542725,3.2078,1598.0,1597.4,4.86061]
["bitfinex-derivatives","ETHF0:USTF0",1745180542924,3.2078,1598.0,1597.5,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1745180543124,3.2078,1598.0,1597.6,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745180543329,1.25164,1597.9,1597.7,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1745180543536,1.25164,1597.9,1597.8,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745180543732,1.7437,1598.1,1597.9,1.25159]
["bitfinex-derivatives","ETHF0:USTF0",1745180544031,1.7437,1598.1,1597.7,6.95464]
["bitfinex-derivatives","ETHF0:USTF0",1745180544336,4.3186,1598.2,1597.8,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745180544527,5.57003,1598.2,1597.9,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1745180544726,7.29273,1598.2,1598.0,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745180545027,1.25146,1598.1,1598.0,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745180545228,2.97416,1598.1,1598.0,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745180545531,4.62546,1598.4,1598.0,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745180545720,4.62546,1598.4,1598.0,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1745180545721,1.41766,1598.4,1598.0,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1745180545924,1.41766,1598.4,1598.1,1.25141]
["bitfinex-derivatives","ETHF0:USTF0",1745180546125,2.6689,1598.4,1598.2,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745180546936,2.6689,1598.4,1598.2,2.98687]
["bitfinex-derivatives","ETHF0:USTF0",1745180547137,1.41766,1598.4,1598.2,2.98682]
["bitfinex-derivatives","ETHF0:USTF0",1745180547437,1.41766,1598.4,1598.3,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1745180548836,1.41766,1598.4,1598.2,2.98682]
["bitfinex-derivatives","ETHF0:USTF0",1745180549728,1.41766,1598.4,1598.3,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1745180549929,1.41766,1598.4,1598.2,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1745180550242,1.41766,1598.4,1598.2,6.19464]
["bitfinex-derivatives","ETHF0:USTF0",1745180550539,1.41766,1598.4,1598.2,6.19463]
["bitfinex-derivatives","ETHF0:USTF0",1745180551242,1.41766,1598.4,1598.3,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1745180553339,2.97092,1598.6,1598.4,1.25122]
["bitfinex-derivatives","ETHF0:USTF0",1745180553543,2.97092,1598.6,1598.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745180554040,1.7198,1598.6,1598.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745180554242,2.97086,1598.6,1598.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745180554831,1.25122,1598.4,1598.3,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1745180555138,1.2512,1598.5,1598.3,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1745180555337,1.7585,1598.4,1598.3,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1745180555549,1.7585,1598.4,1598.3,6.3853]
["bitfinex-derivatives","ETHF0:USTF0",1745180555737,1.7585,1598.5,1598.3,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1745180556040,1.7585,1598.5,1598.4,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1745180556642,2.1905,1598.7,1598.4,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1745180556948,2.8442,1598.7,1598.5,1.25109]
["bitfinex-derivatives","ETHF0:USTF0",1745180557146,2.8442,1598.7,1598.6,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1745180557942,2.8442,1598.7,1598.5,1.25109]
["bitfinex-derivatives","ETHF0:USTF0",1745180557943,1.25111,1598.6,1598.3,8.3418]
["bitfinex-derivatives","ETHF0:USTF0",1745180558140,1.7585,1598.6,1598.4,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1745180558345,3.00958,1598.6,1598.4,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1745180558547,3.00958,1598.6,1598.4,2.99962]
["bitfinex-derivatives","ETHF0:USTF0",1745180558945,1.7585,1598.6,1598.4,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1745180559250,1.7585,1598.6,1598.4,2.99962]
["bitfinex-derivatives","ETHF0:USTF0",1745180559251,3.00961,1598.6,1598.4,2.99962]
["bitfinex-derivatives","ETHF0:USTF0",1745180559451,2.33672,1598.7,1598.5,1.25114]
["bitfinex-derivatives","ETHF0:USTF0",1745180559746,2.7216,1598.7,1598.6,2.89126]
["bitfinex-derivatives","ETHF0:USTF0",1745180559942,3.2078,1598.8,1598.7,1.25099]
["bitfinex-derivatives","ETHF0:USTF0",1745180560150,3.2078,1598.8,1598.7,2.89119]
["bitfinex-derivatives","ETHF0:USTF0",1745180560348,4.45871,1598.8,1598.7,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1745180561347,1.25103,1598.7,1598.5,1.56382]
["bitfinex-derivatives","ETHF0:USTF0",1745180561647,4.45886,1598.6,1598.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1745180561850,6.74316,1598.6,1598.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1745180562046,11.74316,1598.6,1598.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1745180562347,21.82770149,1598.6,1598.0,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745180562546,1.25159,1598.0,1597.8,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1745180562746,6.33613,1598.3,1597.8,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1745180562747,2.90551,1597.9,1597.8,6.7997]
["bitfinex-derivatives","ETHF0:USTF0",1745180563137,2.90551,1597.9,1597.6,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1745180563138,1.25169,1597.8,1597.6,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1745180563337,1.6539,1597.7,1597.6,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1745180564045,1.6539,1597.7,1597.6,6.38385]
["bitfinex-derivatives","ETHF0:USTF0",1745180564252,1.6539,1597.7,1597.6,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1745180565247,1.1743,1598.1,1597.6,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1745180565447,2.88165,1598.0,1597.7,3.00961]
["bitfinex-derivatives","ETHF0:USTF0",1745180566235,2.88166,1598.0,1597.7,3.0096]
["bitfinex-derivatives","ETHF0:USTF0",1745180566439,2.88166,1598.0,1597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180566644,1.6301,1598.0,1597.9,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1745180567142,2.88163,1598.0,1597.9,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1745180567739,1.6301,1598.0,1597.9,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1745180567949,2.88163,1598.0,1597.9,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1745180569641,6.242,1598.2,1598.0,1.25152]
["bitfinex-derivatives","ETHF0:USTF0",1745180569852,1.11,1598.2,1598.1,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745180570248,2.36138,1598.2,1598.1,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745180570552,1.2515,1598.1,1597.8,5.63957]
["bitfinex-derivatives","ETHF0:USTF0",1745180570747,1.6207,1598.0,1597.9,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745180571245,1.6207,1598.0,1597.9,2.99701]
["bitfinex-derivatives","ETHF0:USTF0",1745180571450,1.6207,1598.0,1597.9,2.51720455]
["bitfinex-derivatives","ETHF0:USTF0",1745180571656,1.6207,1598.0,1597.9,3.76881455]
["bitfinex-derivatives","ETHF0:USTF0",1745180572447,3.2078,1598.4,1597.9,2.51720455]
["bitfinex-derivatives","ETHF0:USTF0",1745180572647,1.6207,1598.3,1597.9,6.8784]
["bitfinex-derivatives","ETHF0:USTF0",1745180572848,4.45908,1598.4,1598.2,1.25138]
["bitfinex-derivatives","ETHF0:USTF0",1745180573050,6.07978,1598.4,1598.3,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745180574050,6.07978,1598.4,1598.1,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1745180574051,1.25134,1598.3,1598.0,4.45931]
["bitfinex-derivatives","ETHF0:USTF0",1745180574256,2.97084,1598.3,1598.1,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1745180574456,2.97084,1598.3,1598.1,3.00155]
["bitfinex-derivatives","ETHF0:USTF0",1745180574859,2.97087,1598.3,1598.1,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1745180575053,1.25138,1598.2,1598.1,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1745180575260,1.7195,1598.2,1598.1,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1745180575461,2.97088,1598.2,1598.1,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1745180575659,1.7195,1598.2,1598.1,3.77424044]
["bitfinex-derivatives","ETHF0:USTF0",1745180575861,1.7195,1598.2,1598.1,2.52278044]
["bitfinex-derivatives","ETHF0:USTF0",1745180576061,2.97088,1598.2,1598.1,2.52278044]
["bitfinex-derivatives","ETHF0:USTF0",1745180576566,2.97088,1598.2,1598.1,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1745180577056,1.7195,1598.2,1598.1,3.00156]
["bitfinex-derivatives","ETHF0:USTF0",1745180577256,4.45904,1598.4,1598.2,1.25135]
["bitfinex-derivatives","ETHF0:USTF0",1745180577464,4.9185,1598.4,1598.2,2.90425]
["bitfinex-derivatives","ETHF0:USTF0",1745180577662,6.16974,1598.4,1598.2,2.90425]
["bitfinex-derivatives","ETHF0:USTF0",1745180577963,4.9185,1598.4,1598.3,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1745180578165,2.3873,1598.6,1598.4,1.25122]
["bitfinex-derivatives","ETHF0:USTF0",1745180578362,1.25106,1598.6,1598.5,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745180580059,1.25122,1598.4,1598.3,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1745180580561,1.25122,1598.4,1598.3,5.63687318]
["bitfinex-derivatives","ETHF0:USTF0",1745180580764,2.92881,1598.5,1598.3,5.63687318]
["bitfinex-derivatives","ETHF0:USTF0",1745180580967,2.92881,1598.5,1598.4,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1745180581863,12.60981,1598.8,1598.4,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1745180582063,1.25114,1598.5,1598.4,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1745180583059,2.92863,1598.7,1598.4,2.90796]
["bitfinex-derivatives","ETHF0:USTF0",1745180583270,1.25108,1598.6,1598.4,2.90796]
["bitfinex-derivatives","ETHF0:USTF0",1745180583665,1.25108,1598.6,1598.4,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1745180583962,1.1417,1598.8,1598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180584167,1.7259,1598.8,1598.6,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1745180584365,1.25099,1598.7,1598.6,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1745180584666,2.97683,1598.8,1598.6,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1745180584964,1.25099,1598.7,1598.6,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1745180585264,2.97694,1598.7,1598.4,4.45902]
["bitfinex-derivatives","ETHF0:USTF0",1745180585466,1.7259,1598.7,1598.5,2.88381]
["bitfinex-derivatives","ETHF0:USTF0",1745180585672,2.9769,1598.7,1598.5,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1745180586167,1.7259,1598.7,1598.5,2.88378]
["bitfinex-derivatives","ETHF0:USTF0",1745180586361,1.7259,1598.7,1598.5,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1745180586561,1.7259,1598.7,1598.5,2.88382]
["bitfinex-derivatives","ETHF0:USTF0",1745180587057,2.97689,1598.7,1598.5,2.88382]
["bitfinex-derivatives","ETHF0:USTF0",1745180587567,1.7259,1598.7,1598.6,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745180587766,2.35939,1598.9,1598.6,2.98551]
["bitfinex-derivatives","ETHF0:USTF0",1745180587960,1.25068,1599.1,1598.9,1.25077]
["bitfinex-derivatives","ETHF0:USTF0",1745180588160,1.7598,1599.1,1598.9,1.25077]
["bitfinex-derivatives","ETHF0:USTF0",1745180588370,1.7598,1599.1,1599.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745180588763,3.01047,1599.1,1599.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745180589062,2.228,1599.1,1599.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745180589271,2.228,1599.1,1599.0,2.9852]
["bitfinex-derivatives","ETHF0:USTF0",1745180589567,2.228,1599.1,1599.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745180590068,1.20244,1599.2,1599.0,2.98525]
["bitfinex-derivatives","ETHF0:USTF0",1745180590267,1.20244,1599.2,1599.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745180590468,2.91124,1599.2,1599.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745180590671,2.91124,1599.2,1599.0,2.98523]
["bitfinex-derivatives","ETHF0:USTF0",1745180591173,2.91124,1599.2,1599.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745180591357,4.16184,1599.2,1599.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745180591674,1.25067,1599.1,1599.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745180591864,2.99397,1599.1,1599.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745180592065,1.7433,1599.1,1599.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745180592365,3.9713,1599.1,1599.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745180593675,5.22197,1599.1,1599.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745180594770,1.25075,1599.0,1598.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1745180594972,2.94275,1599.0,1598.9,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745180595172,5.17075,1599.0,1598.9,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745180595471,3.92,1599.0,1598.9,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745180595972,2.228,1599.0,1598.9,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745180596377,3.47875,1599.0,1598.9,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745180596564,5.17075,1599.0,1598.9,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745180596965,1.25083,1598.9,1598.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1745180597170,3.92,1598.9,1598.7,3.99628]
["bitfinex-derivatives","ETHF0:USTF0",1745180597371,3.92,1598.9,1598.8,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745180597971,2.228,1598.9,1598.8,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745180599068,1.25083,1598.9,1598.8,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745180599378,2.94291,1599.0,1598.8,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745180599768,1.25083,1598.9,1598.8,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745180599969,2.94293,1598.9,1598.8,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745180600769,1.25091,1598.8,1598.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1745180601075,2.94298,1598.9,1598.6,8.98301]
["bitfinex-derivatives","ETHF0:USTF0",1745180601276,1.6921,1598.9,1598.7,2.90698]
["bitfinex-derivatives","ETHF0:USTF0",1745180601480,1.6921,1598.9,1598.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1745180601677,2.94293,1598.9,1598.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1745180602667,1.6921,1598.9,1598.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1745180603279,2.94293,1598.9,1598.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1745180604081,1.6921,1598.9,1598.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1745180604576,4.45851,1599.1,1598.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1745180604775,1.25079,1599.0,1598.8,2.90688]
["bitfinex-derivatives","ETHF0:USTF0",1745180604970,2.98959,1599.0,1598.9,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1745180605369,4.45852,1599.1,1598.9,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1745180605579,6.19732,1599.1,1598.9,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1745180606081,1.25075,1599.0,1598.9,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1745180606378,8.42533,1599.1,1598.9,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1745180606576,1.25075,1599.0,1598.9,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1745180606778,8.42532,1599.1,1598.9,2.86851]
["bitfinex-derivatives","ETHF0:USTF0",1745180606978,2.228,1599.1,1598.9,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1745180607278,6.03144,1599.2,1598.7,4.77116]
["bitfinex-derivatives","ETHF0:USTF0",1745180607478,2.87202,1599.0,1598.8,2.51435909]
["bitfinex-derivatives","ETHF0:USTF0",1745180608182,2.87202,1599.0,1598.9,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745180609285,5.10002,1599.0,1598.9,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745180611183,1.25083,1598.9,1598.8,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1745180611487,2.98863,1598.9,1598.8,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1745180611674,4.11983,1598.9,1598.8,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1745180612187,6.34783,1598.9,1598.8,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1745180613177,12.53553,1598.9,1598.8,0.00937588]
["bitfinex-derivatives","ETHF0:USTF0",1745180613380,12.53553,1598.9,1598.8,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745180613576,17.2687,1598.9,1598.0,20.37372119]
["bitfinex-derivatives","ETHF0:USTF0",1745180613880,1.25146,1598.1,1598.0,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745180614182,1.25153,1598.0,1597.9,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1745180614784,1.25153,1598.0,1597.9,1.9729536]
["bitfinex-derivatives","ETHF0:USTF0",1745180615597,1.25153,1598.0,1597.9,0.8123536]
["bitfinex-derivatives","ETHF0:USTF0",1745180616280,1.25153,1598.0,1597.8,9.34862146]
["bitfinex-derivatives","ETHF0:USTF0",1745180616281,1.25161,1597.9,1597.8,9.34862146]
["bitfinex-derivatives","ETHF0:USTF0",1745180616491,1.25161,1597.9,1597.8,8.17932146]
["bitfinex-derivatives","ETHF0:USTF0",1745180617286,1.25169,1597.8,1597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180619090,1.25185,1597.6,1597.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1745180620295,1.252,1597.4,1597.3,17.25282146]
["bitfinex-derivatives","ETHF0:USTF0",1745180620692,1.252,1597.4,1597.3,11.38712146]
["bitfinex-derivatives","ETHF0:USTF0",1745180620892,1.6126,1597.5,1597.2,13.29349973]
["bitfinex-derivatives","ETHF0:USTF0",1745180621194,2.86468,1597.3,1597.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745180621588,1.25216,1597.2,1597.1,8.17932146]
["bitfinex-derivatives","ETHF0:USTF0",1745180622197,3.48016,1597.2,1597.1,8.17932146]
["bitfinex-derivatives","ETHF0:USTF0",1745180622495,5.15566,1597.2,1597.1,8.17932146]
["bitfinex-derivatives","ETHF0:USTF0",1745180622691,14.91266,1597.2,1597.1,5.04321146]
["bitfinex-derivatives","ETHF0:USTF0",1745180622889,9.91266,1597.2,1597.1,5.04321146]
["bitfinex-derivatives","ETHF0:USTF0",1745180624804,9.91266,1597.2,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180624805,11.79097,1597.2,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180624994,1.2524,1596.9,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180629396,1.2524,1596.9,1596.6,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1745180629397,1.25255,1596.7,1596.6,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1745180629703,1.25271,1596.5,1596.3,0.17379868]
["bitfinex-derivatives","ETHF0:USTF0",1745180629897,4.90021,1596.8,1596.3,2.36629868]
["bitfinex-derivatives","ETHF0:USTF0",1745180629898,1.25279,1596.4,1596.3,2.36629868]
["bitfinex-derivatives","ETHF0:USTF0",1745180630408,1.25279,1596.4,1596.3,7.36629868]
["bitfinex-derivatives","ETHF0:USTF0",1745180630698,13.9678,1596.4,1595.8,0.9135016]
["bitfinex-derivatives","ETHF0:USTF0",1745180630902,3.2078,1596.0,1595.7,0.80449561]
["bitfinex-derivatives","ETHF0:USTF0",1745180631198,1.25318,1595.9,1595.5,4.46125]
["bitfinex-derivatives","ETHF0:USTF0",1745180631499,4.76,1596.2,1595.9,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1745180631800,1.25305,1596.1,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180632103,1.25308,1596.1,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180632402,1.25305,1596.1,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180633002,1.2531,1596.0,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180633595,1.25334,1595.7,1595.6,5.4966]
["bitfinex-derivatives","ETHF0:USTF0",1745180634506,1.25334,1595.7,1595.6,7.2629]
["bitfinex-derivatives","ETHF0:USTF0",1745180635402,1.25334,1595.7,1595.6,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1745180638003,4.761,1595.9,1595.6,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1745180638306,1.25315,1596.0,1595.8,1.25325]
["bitfinex-derivatives","ETHF0:USTF0",1745180638506,1.25315,1596.0,1595.9,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1745180639196,1.25315,1596.0,1595.9,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1745180640505,1.26237588,1596.2,1595.9,8.43366]
["bitfinex-derivatives","ETHF0:USTF0",1745180640702,1.25302,1596.1,1596.0,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1745180642102,1.25302,1596.1,1596.0,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1745180642512,0.00937588,1596.2,1596.0,6.27188]
["bitfinex-derivatives","ETHF0:USTF0",1745180642705,2.53188588,1596.2,1596.1,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745180643106,3.78483588,1596.2,1596.1,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745180647715,6.99263588,1596.2,1596.1,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745180647914,1.2531,1596.0,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180648118,1.2531,1596.0,1595.9,4.9686]
["bitfinex-derivatives","ETHF0:USTF0",1745180648416,1.2531,1596.0,1595.9,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1745180649314,3.77561,1596.0,1595.9,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1745180649509,6.98341,1596.0,1595.9,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1745180650916,3.77561,1596.0,1595.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180651315,11.79741,1596.0,1595.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180653219,8.58961,1596.0,1595.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180653417,8.58961,1596.0,1595.9,3.01326606]
["bitfinex-derivatives","ETHF0:USTF0",1745180653715,2.28227588,1596.2,1595.9,3.01326606]
["bitfinex-derivatives","ETHF0:USTF0",1745180654015,1.26236588,1596.2,1596.0,4.92635606]
["bitfinex-derivatives","ETHF0:USTF0",1745180654215,1.26236588,1596.2,1596.1,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1745180654512,1.26236588,1596.2,1596.1,2.53876606]
["bitfinex-derivatives","ETHF0:USTF0",1745180657414,2.95516588,1596.2,1596.1,2.53876606]
["bitfinex-derivatives","ETHF0:USTF0",1745180657816,1.26236588,1596.2,1596.1,2.53876606]
["bitfinex-derivatives","ETHF0:USTF0",1745180659220,0.00937588,1596.2,1596.1,2.53876606]
["bitfinex-derivatives","ETHF0:USTF0",1745180659420,1.26232588,1596.2,1596.1,2.53876606]
["bitfinex-derivatives","ETHF0:USTF0",1745180659612,1.27702588,1596.2,1596.1,2.53876606]
["bitfinex-derivatives","ETHF0:USTF0",1745180668422,3.79953588,1596.2,1596.1,2.53876606]
["bitfinex-derivatives","ETHF0:USTF0",1745180669028,3.79953588,1596.2,1596.1,0.78526606]
["bitfinex-derivatives","ETHF0:USTF0",1745180669224,9.70093588,1596.2,1596.1,0.78526606]
["bitfinex-derivatives","ETHF0:USTF0",1745180671014,5.40703588,1596.2,1596.1,0.78526606]
["bitfinex-derivatives","ETHF0:USTF0",1745180671324,6.09102588,1596.2,1596.1,2.55916606]
["bitfinex-derivatives","ETHF0:USTF0",1745180674623,1.27702588,1596.2,1596.1,2.55916606]
["bitfinex-derivatives","ETHF0:USTF0",1745180674826,5.45283588,1596.2,1596.1,0.78526606]
["bitfinex-derivatives","ETHF0:USTF0",1745180675832,1.25302,1596.1,1596.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180676231,8.63663,1596.1,1596.0,3.01727228]
["bitfinex-derivatives","ETHF0:USTF0",1745180676632,11.11412,1596.1,1596.0,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745180676828,11.11412,1596.1,1595.6,0.17379868]
["bitfinex-derivatives","ETHF0:USTF0",1745180676829,1.25334,1595.7,1595.6,1.94899868]
["bitfinex-derivatives","ETHF0:USTF0",1745180677031,1.25334,1595.7,1595.6,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1745180677425,3.02784,1595.7,1595.6,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1745180677630,1.7745,1595.7,1595.6,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1745180677926,1.25342,1595.6,1595.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180678128,1.25342,1595.6,1595.5,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745180680939,3.0279,1595.7,1595.5,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745180681130,3.0279,1595.7,1595.6,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1745180681534,1.25342,1595.6,1595.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180681735,6.12772,1595.6,1595.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180684733,1.25342,1595.6,1595.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180688140,4.46122,1595.6,1595.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180694244,4.46122,1595.6,1595.2,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745180694245,1.25365,1595.3,1595.2,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1745180694546,1.25363,1595.4,1595.2,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1745180694843,1.25363,1595.4,1595.3,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1745180699349,1.25365,1595.3,1595.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180699646,3.00275,1595.3,1595.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180701049,3.00275,1595.3,1595.2,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1745180703248,3.00275,1595.3,1595.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745180703552,1.25389,1595.0,1594.9,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745180703750,5.88489,1595.0,1594.9,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745180704143,1.25405,1594.8,1594.7,4.3445]
["bitfinex-derivatives","ETHF0:USTF0",1745180704449,6.35766,1594.8,1594.3,12.19439973]
["bitfinex-derivatives","ETHF0:USTF0",1745180704642,1.25428,1594.5,1594.4,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1745180705045,1.25428,1594.5,1594.4,3.3815]
["bitfinex-derivatives","ETHF0:USTF0",1745180706447,2.95218,1594.5,1594.4,3.3815]
["bitfinex-derivatives","ETHF0:USTF0",1745180706749,7.95218,1594.5,1594.4,0.83865]
["bitfinex-derivatives","ETHF0:USTF0",1745180706943,1.25452,1594.2,1594.1,0.780672]
["bitfinex-derivatives","ETHF0:USTF0",1745180707351,1.2546,1594.1,1594.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180707552,4.4624,1594.1,1594.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180708247,4.4624,1594.1,1594.0,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1745180708447,1.25468,1594.0,1593.9,13.87129973]
["bitfinex-derivatives","ETHF0:USTF0",1745180708649,7.51098,1594.0,1593.9,13.87129973]
["bitfinex-derivatives","ETHF0:USTF0",1745180709143,7.51098,1594.0,1593.9,16.09929973]
["bitfinex-derivatives","ETHF0:USTF0",1745180709348,7.51098,1594.0,1593.9,13.07914973]
["bitfinex-derivatives","ETHF0:USTF0",1745180709747,7.51098,1594.0,1593.9,10.89960973]
["bitfinex-derivatives","ETHF0:USTF0",1745180709948,7.51098,1594.0,1593.7,18.4668927]
["bitfinex-derivatives","ETHF0:USTF0",1745180709949,1.25483,1593.8,1593.7,15.0228927]
["bitfinex-derivatives","ETHF0:USTF0",1745180710140,4.46263,1593.8,1593.7,13.51074583]
["bitfinex-derivatives","ETHF0:USTF0",1745180710343,4.46263,1593.8,1593.7,12.16287583]
["bitfinex-derivatives","ETHF0:USTF0",1745180710544,6.13763,1593.8,1593.7,10.36376583]
["bitfinex-derivatives","ETHF0:USTF0",1745180710844,6.13763,1593.8,1593.7,7.82413583]
["bitfinex-derivatives","ETHF0:USTF0",1745180711045,11.13763,1593.8,1593.7,5.38788583]
["bitfinex-derivatives","ETHF0:USTF0",1745180711251,16.15713,1593.8,1593.1,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1745180711438,1.25525,1593.3,1593.1,2.8916]
["bitfinex-derivatives","ETHF0:USTF0",1745180711646,1.25523,1593.3,1593.2,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745180712149,1.25523,1593.3,1593.2,8.9287]
["bitfinex-derivatives","ETHF0:USTF0",1745180713053,1.25523,1593.3,1593.2,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1745180714152,3.21720586,1593.4,1593.2,8.9287]
["bitfinex-derivatives","ETHF0:USTF0",1745180714353,4.47235586,1593.4,1593.3,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745180719745,0.00940586,1593.4,1593.3,7.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745180719951,1.26455586,1593.4,1593.3,7.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745180720353,3.2078,1593.8,1593.3,7.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745180720554,6.34459,1594.0,1593.4,4.9395]
["bitfinex-derivatives","ETHF0:USTF0",1745180720763,1.25496,1593.7,1593.5,6.2617]
["bitfinex-derivatives","ETHF0:USTF0",1745180721060,1.25496,1593.7,1593.6,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1745180721247,1.25489,1593.8,1593.6,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1745180721561,1.25483,1593.8,1593.7,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1745180722258,1.25483,1593.8,1593.7,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1745180724055,1.25483,1593.8,1593.7,5.0837]
["bitfinex-derivatives","ETHF0:USTF0",1745180725759,4.46263,1593.8,1593.7,5.0837]
["bitfinex-derivatives","ETHF0:USTF0",1745180725958,4.46263,1593.8,1593.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1745180726462,4.46263,1593.8,1593.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180726662,11.18203,1593.8,1593.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180730461,6.18203,1593.8,1593.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180738079,6.18203,1593.8,1593.7,0.97182]
["bitfinex-derivatives","ETHF0:USTF0",1745180738377,0.75491,1593.7,1593.6,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745180738573,3.62801,1593.7,1593.6,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745180738970,0.75491,1593.7,1593.6,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745180739171,0.75491,1593.7,1593.6,1.61180586]
["bitfinex-derivatives","ETHF0:USTF0",1745180739472,9.4808,1593.0,1591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180739672,4.46405,1592.0,1591.4,0.47038317]
["bitfinex-derivatives","ETHF0:USTF0",1745180739975,4.46405,1592.0,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180740175,3.76204156,1592.0,1591.9,28.21549088]
["bitfinex-derivatives","ETHF0:USTF0",1745180740475,0.55424156,1592.0,1591.9,29.47182088]
["bitfinex-derivatives","ETHF0:USTF0",1745180740778,0.55424156,1592.0,1591.9,28.21549088]
["bitfinex-derivatives","ETHF0:USTF0",1745180741671,0.55424156,1592.0,1591.9,33.30149088]
["bitfinex-derivatives","ETHF0:USTF0",1745180741876,0.55424156,1592.0,1591.9,12.314]
["bitfinex-derivatives","ETHF0:USTF0",1745180742276,1.81049156,1592.0,1591.9,12.314]
["bitfinex-derivatives","ETHF0:USTF0",1745180742477,0.55424156,1592.0,1591.9,12.314]
["bitfinex-derivatives","ETHF0:USTF0",1745180742975,3.2078,1592.0,1591.9,12.314]
["bitfinex-derivatives","ETHF0:USTF0",1745180745180,4.46405,1592.0,1591.9,12.314]
["bitfinex-derivatives","ETHF0:USTF0",1745180745989,0.00940586,1592.1,1591.9,15.33783]
["bitfinex-derivatives","ETHF0:USTF0",1745180746179,4.9145,1592.4,1591.9,15.33783]
["bitfinex-derivatives","ETHF0:USTF0",1745180746379,1.25621,1592.1,1591.9,9.0815]
["bitfinex-derivatives","ETHF0:USTF0",1745180746687,1.25625,1592.0,1591.9,9.0815]
["bitfinex-derivatives","ETHF0:USTF0",1745180747089,1.25623,1592.1,1591.9,15.33782]
["bitfinex-derivatives","ETHF0:USTF0",1745180747287,1.25623,1592.1,1591.9,9.0815]
["bitfinex-derivatives","ETHF0:USTF0",1745180747589,4.9219,1593.3,1592.5,3.13956]
["bitfinex-derivatives","ETHF0:USTF0",1745180747785,3.2078,1593.5,1592.8,3.13899]
["bitfinex-derivatives","ETHF0:USTF0",1745180748094,4.46289,1593.5,1593.2,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1745180748385,1.25515,1593.4,1593.3,2.9699]
["bitfinex-derivatives","ETHF0:USTF0",1745180748593,1.25515,1593.4,1593.3,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1745180749989,3.2078,1593.5,1593.3,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1745180750491,1.25515,1593.4,1593.3,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1745180751082,4.46291,1593.5,1593.3,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1745180751278,4.46291,1593.5,1593.3,0.02925]
["bitfinex-derivatives","ETHF0:USTF0",1745180751581,3.2078,1593.5,1593.2,8.5703]
["bitfinex-derivatives","ETHF0:USTF0",1745180751990,6.14777,1593.5,1593.2,8.5703]
["bitfinex-derivatives","ETHF0:USTF0",1745180753693,4.8927,1593.5,1593.3,1.25522]
["bitfinex-derivatives","ETHF0:USTF0",1745180755596,4.8927,1593.5,1593.2,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1745180755597,6.14782,1593.5,1593.2,8.57028]
["bitfinex-derivatives","ETHF0:USTF0",1745180755787,4.8927,1593.5,1593.3,1.25515]
["bitfinex-derivatives","ETHF0:USTF0",1745180755984,6.14779,1593.5,1593.2,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1745180756295,3.2078,1593.3,1593.2,8.57028]
["bitfinex-derivatives","ETHF0:USTF0",1745180756493,4.8927,1593.5,1593.2,8.57028]
["bitfinex-derivatives","ETHF0:USTF0",1745180756690,4.8927,1593.5,1593.2,8.57025]
["bitfinex-derivatives","ETHF0:USTF0",1745180756890,6.14777,1593.5,1593.2,8.57025]
["bitfinex-derivatives","ETHF0:USTF0",1745180758392,1.25515,1593.4,1593.2,8.57025]
["bitfinex-derivatives","ETHF0:USTF0",1745180758598,6.14783,1593.5,1593.2,8.57025]
["bitfinex-derivatives","ETHF0:USTF0",1745180758796,3.2078,1593.3,1593.2,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1745180759593,4.46303,1593.3,1593.2,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1745180760601,3.2078,1593.3,1593.2,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1745180760997,6.14433,1593.3,1593.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180768105,1.6813,1593.3,1593.2,3.48331]
["bitfinex-derivatives","ETHF0:USTF0",1745180768402,1.6813,1593.3,1593.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180768592,2.93653,1593.3,1593.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180768798,1.6813,1593.3,1593.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180768993,6.14433,1593.3,1593.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180770006,1.25538,1593.1,1593.0,0.00940586]
["bitfinex-derivatives","ETHF0:USTF0",1745180770310,4.46318,1593.1,1593.0,0.00940586]
["bitfinex-derivatives","ETHF0:USTF0",1745180770506,9.46318,1593.1,1593.0,0.00940586]
["bitfinex-derivatives","ETHF0:USTF0",1745180771109,9.46318,1593.1,1593.0,2.23740586]
["bitfinex-derivatives","ETHF0:USTF0",1745180772607,4.46318,1593.1,1593.0,2.23740586]
["bitfinex-derivatives","ETHF0:USTF0",1745180773007,5.58288,1593.1,1593.0,2.23740586]
["bitfinex-derivatives","ETHF0:USTF0",1745180773306,6.74218,1593.1,1593.0,2.23740586]
["bitfinex-derivatives","ETHF0:USTF0",1745180773908,11.74218,1593.1,1593.0,2.23740586]
["bitfinex-derivatives","ETHF0:USTF0",1745180776815,6.74218,1593.1,1593.0,2.23740586]
["bitfinex-derivatives","ETHF0:USTF0",1745180793734,5.62248,1593.1,1593.0,2.23740586]
["bitfinex-derivatives","ETHF0:USTF0",1745180796832,5.62248,1593.1,1593.0,3.88260586]
["bitfinex-derivatives","ETHF0:USTF0",1745180797337,4.46318,1593.1,1593.0,3.88260586]
["bitfinex-derivatives","ETHF0:USTF0",1745180799427,3.2078,1593.3,1593.0,8.88260586]
["bitfinex-derivatives","ETHF0:USTF0",1745180799736,3.2078,1593.3,1593.2,1.25531]
["bitfinex-derivatives","ETHF0:USTF0",1745180799942,3.2078,1593.3,1593.1,2.8497]
["bitfinex-derivatives","ETHF0:USTF0",1745180800237,4.46303,1593.3,1593.2,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1745180801336,3.2078,1593.3,1593.2,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1745180801638,4.46303,1593.3,1593.2,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1745180803238,1.25523,1593.3,1593.2,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1745180803537,3.2078,1593.4,1593.3,1.25523]
["bitfinex-derivatives","ETHF0:USTF0",1745180803743,3.2078,1593.6,1593.3,8.8053]
["bitfinex-derivatives","ETHF0:USTF0",1745180803938,3.2078,1593.6,1593.4,2.9585]
["bitfinex-derivatives","ETHF0:USTF0",1745180804238,3.2078,1593.6,1593.5,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1745180804440,3.19858313,1593.6,1593.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1745180804637,3.19858313,1593.6,1593.5,4.18407]
["bitfinex-derivatives","ETHF0:USTF0",1745180804839,4.9776,1593.8,1593.5,9.18407]
["bitfinex-derivatives","ETHF0:USTF0",1745180805040,6.23247,1593.8,1593.6,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1745180805744,1.25491,1593.7,1593.6,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1745180806036,1.25491,1593.7,1593.5,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1745180806037,1.25499,1593.6,1593.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180806240,6.21879,1593.6,1593.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180806544,3.2078,1593.6,1593.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180807037,1.756,1593.8,1593.5,10.25105]
["bitfinex-derivatives","ETHF0:USTF0",1745180807038,4.4627,1593.8,1593.5,10.25105]
["bitfinex-derivatives","ETHF0:USTF0",1745180807243,4.4627,1593.8,1593.6,2.9356]
["bitfinex-derivatives","ETHF0:USTF0",1745180807439,4.4627,1593.8,1593.7,2.9028]
["bitfinex-derivatives","ETHF0:USTF0",1745180808143,4.4627,1593.8,1593.7,5.1308]
["bitfinex-derivatives","ETHF0:USTF0",1745180809145,6.0995,1593.8,1593.7,5.1308]
["bitfinex-derivatives","ETHF0:USTF0",1745180811642,3.2078,1594.0,1593.7,5.1308]
["bitfinex-derivatives","ETHF0:USTF0",1745180811838,3.2078,1594.0,1593.8,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1745180812237,3.2078,1594.0,1593.8,2.91172]
["bitfinex-derivatives","ETHF0:USTF0",1745180812536,3.2078,1594.0,1593.9,2.91165]
["bitfinex-derivatives","ETHF0:USTF0",1745180812741,6.4415,1594.1,1593.9,2.91165]
["bitfinex-derivatives","ETHF0:USTF0",1745180813049,4.4055,1594.2,1594.0,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1745180813346,6.11784,1594.2,1594.0,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1745180813848,1.6555,1594.1,1594.0,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1745180814345,1.6555,1594.1,1594.0,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1745180815047,2.9101,1594.1,1594.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180817351,6.1179,1594.1,1594.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180819047,1.25483,1593.8,1593.7,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745180819246,0.00921687,1593.7,1593.6,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1745180819654,4.46263,1593.8,1593.6,1.76458313]
["bitfinex-derivatives","ETHF0:USTF0",1745180820048,6.07703,1593.8,1593.6,1.76458313]
["bitfinex-derivatives","ETHF0:USTF0",1745180820450,1.25491,1593.7,1593.6,1.76458313]
["bitfinex-derivatives","ETHF0:USTF0",1745180820651,2.86931,1593.7,1593.6,1.76458313]
["bitfinex-derivatives","ETHF0:USTF0",1745180821448,1.6144,1593.7,1593.6,1.76458313]
["bitfinex-derivatives","ETHF0:USTF0",1745180822355,2.86931,1593.7,1593.6,1.76458313]
["bitfinex-derivatives","ETHF0:USTF0",1745180822655,1.6144,1593.7,1593.6,1.76458313]
["bitfinex-derivatives","ETHF0:USTF0",1745180822856,1.6144,1593.7,1593.6,3.01957313]
["bitfinex-derivatives","ETHF0:USTF0",1745180823546,1.129,1593.9,1593.6,1.76458313]
["bitfinex-derivatives","ETHF0:USTF0",1745180823848,9.24737,1594.2,1593.8,1.25476]
["bitfinex-derivatives","ETHF0:USTF0",1745180824046,11.01255313,1594.2,1593.9,2.44554]
["bitfinex-derivatives","ETHF0:USTF0",1745180824246,1.7744,1594.1,1593.9,2.44551]
["bitfinex-derivatives","ETHF0:USTF0",1745180824650,2.3766,1594.3,1593.9,7.53545]
["bitfinex-derivatives","ETHF0:USTF0",1745180824851,1.7744,1594.3,1594.2,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1745180825057,8.41586,1594.6,1594.3,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1745180825258,1.7744,1594.5,1594.3,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1745180826052,1.7744,1594.5,1594.2,1.25446]
["bitfinex-derivatives","ETHF0:USTF0",1745180826261,1.7744,1594.5,1594.2,3.48246]
["bitfinex-derivatives","ETHF0:USTF0",1745180826560,1.7744,1594.5,1594.2,9.36648]
["bitfinex-derivatives","ETHF0:USTF0",1745180826760,3.02872,1594.5,1594.2,8.112]
["bitfinex-derivatives","ETHF0:USTF0",1745180826951,6.23652,1594.5,1594.2,8.112]
["bitfinex-derivatives","ETHF0:USTF0",1745180827150,1.7756,1594.4,1594.2,8.112]
["bitfinex-derivatives","ETHF0:USTF0",1745180827559,3.02999,1594.4,1594.2,8.112]
["bitfinex-derivatives","ETHF0:USTF0",1745180827747,1.7756,1594.4,1594.2,8.112]
["bitfinex-derivatives","ETHF0:USTF0",1745180827954,1.7756,1594.3,1594.2,9.36652]
["bitfinex-derivatives","ETHF0:USTF0",1745180828263,1.7756,1594.3,1594.2,8.112]
["bitfinex-derivatives","ETHF0:USTF0",1745180829554,4.46213,1594.5,1594.2,8.112]
["bitfinex-derivatives","ETHF0:USTF0",1745180829857,1.6198,1594.4,1594.2,8.112]
["bitfinex-derivatives","ETHF0:USTF0",1745180831061,1.6198,1594.4,1594.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180831262,2.87418,1594.4,1594.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180831660,1.6198,1594.3,1594.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180833465,1.6198,1594.3,1594.2,3.48252]
["bitfinex-derivatives","ETHF0:USTF0",1745180833959,3.2078,1594.5,1594.2,3.48252]
["bitfinex-derivatives","ETHF0:USTF0",1745180833960,3.2078,1594.5,1594.3,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1745180834261,4.9685,1594.5,1594.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180834462,4.9685,1594.5,1594.4,1.25436]
["bitfinex-derivatives","ETHF0:USTF0",1745180835050,3.2078,1594.5,1594.4,3.48236]
["bitfinex-derivatives","ETHF0:USTF0",1745180835252,4.9685,1594.7,1594.6,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1745180835457,3.2078,1594.9,1594.7,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1745180835756,3.2078,1594.9,1594.7,1.25407]
["bitfinex-derivatives","ETHF0:USTF0",1745180835958,4.9802,1594.9,1594.8,1.25405]
["bitfinex-derivatives","ETHF0:USTF0",1745180836353,1.7724,1594.9,1594.8,1.25405]
["bitfinex-derivatives","ETHF0:USTF0",1745180836558,1.1917,1595.2,1594.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745180836756,1.1917,1595.2,1594.7,12.554]
["bitfinex-derivatives","ETHF0:USTF0",1745180836757,1.1917,1595.2,1595.0,1.25389]
["bitfinex-derivatives","ETHF0:USTF0",1745180836964,3.2078,1595.3,1595.1,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1745180837261,1.25381,1595.1,1595.0,8.112]
["bitfinex-derivatives","ETHF0:USTF0",1745180837453,4.1769,1595.2,1595.0,8.112]
["bitfinex-derivatives","ETHF0:USTF0",1745180837655,1.7724,1595.1,1595.0,8.112]
["bitfinex-derivatives","ETHF0:USTF0",1745180838261,1.7724,1595.1,1595.0,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745180839563,6.23401,1595.1,1595.0,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745180839957,4.9802,1595.1,1595.0,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745180840765,1.7724,1595.1,1595.0,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745180840966,1.7724,1595.1,1595.0,7.13789]
["bitfinex-derivatives","ETHF0:USTF0",1745180841268,1.198,1595.2,1595.1,1.25381]
["bitfinex-derivatives","ETHF0:USTF0",1745180841568,3.2078,1595.3,1595.1,1.25381]
["bitfinex-derivatives","ETHF0:USTF0",1745180841771,1.6049,1595.2,1595.1,1.25381]
["bitfinex-derivatives","ETHF0:USTF0",1745180842066,3.2078,1595.3,1595.2,1.25373]
["bitfinex-derivatives","ETHF0:USTF0",1745180842258,6.0109,1595.6,1595.2,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1745180842566,4.0128,1595.5,1595.2,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1745180842761,1.6049,1595.4,1595.2,2.49609]
["bitfinex-derivatives","ETHF0:USTF0",1745180842964,4.8127,1595.4,1595.2,2.49609]
["bitfinex-derivatives","ETHF0:USTF0",1745180843266,6.06633,1595.4,1595.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180843468,1.6049,1595.3,1595.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180844262,1.6049,1595.3,1595.1,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745180845063,3.2078,1595.2,1594.9,5.90992]
["bitfinex-derivatives","ETHF0:USTF0",1745180845264,1.6412,1595.1,1595.0,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745180845862,9.11644,1595.4,1595.0,2.96389]
["bitfinex-derivatives","ETHF0:USTF0",1745180846057,1.6412,1595.2,1595.0,5.19189]
["bitfinex-derivatives","ETHF0:USTF0",1745180846254,1.6412,1595.2,1595.1,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745180846656,1.6412,1595.2,1595.1,2.96381]
["bitfinex-derivatives","ETHF0:USTF0",1745180847070,9.11643,1595.4,1595.1,2.96381]
["bitfinex-derivatives","ETHF0:USTF0",1745180847270,1.6412,1595.3,1595.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745180848063,1.6412,1595.3,1595.2,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1745180848570,2.89485,1595.3,1595.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180848965,7.89485,1595.3,1595.2,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1745180849166,12.00348,1595.3,1594.8,2.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745180849367,4.46176,1595.0,1594.8,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1745180849567,1.6059,1594.9,1594.8,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1745180851175,1.6059,1594.9,1594.8,3.0099]
["bitfinex-derivatives","ETHF0:USTF0",1745180852371,1.6059,1594.9,1594.8,4.26395]
["bitfinex-derivatives","ETHF0:USTF0",1745180852672,1.6059,1594.9,1594.8,3.0099]
["bitfinex-derivatives","ETHF0:USTF0",1745180852875,1.6059,1594.9,1594.8,4.26395]
["bitfinex-derivatives","ETHF0:USTF0",1745180853073,1.6059,1594.9,1594.8,3.0099]
["bitfinex-derivatives","ETHF0:USTF0",1745180854375,1.6059,1594.9,1594.8,4.26395]
["bitfinex-derivatives","ETHF0:USTF0",1745180854873,3.2078,1595.0,1594.8,4.26395]
["bitfinex-derivatives","ETHF0:USTF0",1745180855075,1.7525,1595.0,1594.9,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745180856073,3.00639,1595.0,1594.9,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745180856266,1.7525,1595.0,1594.9,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1745180856474,6.21419,1595.0,1594.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180857377,6.21419,1595.0,1594.8,2.9525]
["bitfinex-derivatives","ETHF0:USTF0",1745180857680,1.6862,1594.9,1594.8,2.9525]
["bitfinex-derivatives","ETHF0:USTF0",1745180863191,3.2078,1595.2,1594.8,7.9525]
["bitfinex-derivatives","ETHF0:USTF0",1745180863484,1.6975,1595.2,1595.0,1.25383]
["bitfinex-derivatives","ETHF0:USTF0",1745180863687,6.93915,1595.4,1595.1,2.89288]
["bitfinex-derivatives","ETHF0:USTF0",1745180863688,4.3795,1595.4,1595.1,2.89288]
["bitfinex-derivatives","ETHF0:USTF0",1745180863890,7.33061,1595.4,1595.2,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1745180864075,6.077,1595.4,1595.2,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1745180864274,6.077,1595.4,1595.2,2.9397]
["bitfinex-derivatives","ETHF0:USTF0",1745180864569,7.33057,1595.4,1595.2,2.9397]
["bitfinex-derivatives","ETHF0:USTF0",1745180865284,1.6975,1595.3,1595.2,2.9397]
["bitfinex-derivatives","ETHF0:USTF0",1745180865484,1.6975,1595.3,1595.0,1.25383]
["bitfinex-derivatives","ETHF0:USTF0",1745180865781,1.6975,1595.3,1595.0,4.22203]
["bitfinex-derivatives","ETHF0:USTF0",1745180865982,2.95116,1595.3,1595.0,4.22203]
["bitfinex-derivatives","ETHF0:USTF0",1745180866184,2.95116,1595.3,1595.1,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745180866384,1.7598,1595.2,1595.1,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745180867084,3.01353,1595.2,1595.1,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745180867286,1.7598,1595.2,1595.1,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745180867587,1.25381,1595.1,1595.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180867988,1.7598,1595.1,1595.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180868282,3.01361,1595.1,1595.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180868479,4.35121,1595.1,1595.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180868973,3.0974,1595.1,1595.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180869179,3.0974,1595.1,1594.9,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745180870185,5.63311,1595.4,1595.1,1.25381]
["bitfinex-derivatives","ETHF0:USTF0",1745180870384,1.708,1595.3,1595.2,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745180870685,3.2078,1595.4,1595.2,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745180870882,4.9158,1595.4,1595.2,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745180871083,1.708,1595.3,1595.2,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745180871277,1.708,1595.3,1595.2,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745180872088,2.96165,1595.3,1595.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180872284,3.0286,1595.3,1595.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180874183,4.28225,1595.3,1595.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180875093,1.2538,1595.2,1594.9,7.5642]
["bitfinex-derivatives","ETHF0:USTF0",1745180875293,1.2538,1595.2,1594.9,4.25516]
["bitfinex-derivatives","ETHF0:USTF0",1745180875294,3.0265,1595.1,1594.9,4.25516]
["bitfinex-derivatives","ETHF0:USTF0",1745180875589,1.6836,1595.0,1594.9,3.0012]
["bitfinex-derivatives","ETHF0:USTF0",1745180875779,1.6836,1595.0,1594.9,4.25517]
["bitfinex-derivatives","ETHF0:USTF0",1745180876193,1.6836,1595.0,1594.9,6.48317]
["bitfinex-derivatives","ETHF0:USTF0",1745180876492,1.6836,1595.0,1594.9,5.2292]
["bitfinex-derivatives","ETHF0:USTF0",1745180877585,1.6836,1595.0,1594.9,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1745180878201,2.942,1595.0,1594.9,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1745180880795,2.942,1595.0,1594.9,4.75867]
["bitfinex-derivatives","ETHF0:USTF0",1745180881298,2.942,1595.0,1594.9,6.38557]
["bitfinex-derivatives","ETHF0:USTF0",1745180881493,2.942,1595.0,1594.9,5.1316]
["bitfinex-derivatives","ETHF0:USTF0",1745180882098,2.942,1595.0,1594.9,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1745180883097,2.942,1595.0,1594.9,4.15757]
["bitfinex-derivatives","ETHF0:USTF0",1745180884086,2.942,1595.0,1594.9,6.38557]
["bitfinex-derivatives","ETHF0:USTF0",1745180885195,2.942,1595.0,1594.9,5.1316]
["bitfinex-derivatives","ETHF0:USTF0",1745180885998,2.942,1595.0,1594.9,6.38557]
["bitfinex-derivatives","ETHF0:USTF0",1745180887197,2.942,1595.0,1594.9,4.15757]
["bitfinex-derivatives","ETHF0:USTF0",1745180888296,2.942,1595.0,1594.9,6.38557]
["bitfinex-derivatives","ETHF0:USTF0",1745180889201,1.6836,1595.0,1594.9,4.15757]
["bitfinex-derivatives","ETHF0:USTF0",1745180889391,4.46158,1595.2,1595.0,1.25385]
["bitfinex-derivatives","ETHF0:USTF0",1745180889592,4.129,1595.3,1595.0,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745180889787,1.6174,1595.3,1595.2,1.25373]
["bitfinex-derivatives","ETHF0:USTF0",1745180889993,10.28529,1595.6,1595.3,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1745180890194,1.615,1595.5,1595.3,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1745180890397,1.25357,1595.4,1595.2,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1745180890595,1.25357,1595.4,1595.2,2.91272]
["bitfinex-derivatives","ETHF0:USTF0",1745180890797,1.615,1595.3,1595.2,2.91272]
["bitfinex-derivatives","ETHF0:USTF0",1745180891196,1.615,1595.3,1595.2,5.14072]
["bitfinex-derivatives","ETHF0:USTF0",1745180894309,1.615,1595.3,1595.2,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1745180894510,1.615,1595.3,1595.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180895104,2.86865,1595.3,1595.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180895404,2.86865,1595.3,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180895602,1.7403,1595.2,1595.1,4.9034]
["bitfinex-derivatives","ETHF0:USTF0",1745180895805,1.7403,1595.2,1595.1,6.15721]
["bitfinex-derivatives","ETHF0:USTF0",1745180896202,1.7403,1595.2,1595.1,2.94941]
["bitfinex-derivatives","ETHF0:USTF0",1745180896504,2.99406,1595.2,1595.0,12.51197]
["bitfinex-derivatives","ETHF0:USTF0",1745180896706,4.29906,1595.2,1595.0,14.21707]
["bitfinex-derivatives","ETHF0:USTF0",1745180897202,4.29906,1595.2,1595.1,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745180898708,4.29906,1595.2,1594.9,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745180898709,6.2531,1595.2,1594.9,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745180898907,2.9872,1595.1,1594.9,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745180899107,1.6257,1595.0,1594.9,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745180899604,2.87959,1595.0,1594.9,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745180899804,1.6257,1595.0,1594.8,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1745180900001,2.87964,1595.0,1594.8,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1745180900500,1.7017,1594.9,1594.8,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745180901800,1.7017,1594.9,1594.8,2.95915]
["bitfinex-derivatives","ETHF0:USTF0",1745180902397,2.61533,1595.1,1594.9,1.25396]
["bitfinex-derivatives","ETHF0:USTF0",1745180902603,4.35573,1595.1,1594.9,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745180902803,1.7404,1595.0,1594.9,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745180903002,1.7404,1595.0,1594.9,2.93217]
["bitfinex-derivatives","ETHF0:USTF0",1745180903510,2.99429,1595.0,1594.9,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745180904107,2.99429,1595.0,1594.9,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1745180904707,2.99429,1595.0,1594.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180905112,2.99429,1595.0,1594.8,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745180905414,2.99429,1595.0,1594.8,2.93224]
["bitfinex-derivatives","ETHF0:USTF0",1745180906006,1.6109,1594.9,1594.8,2.93225]
["bitfinex-derivatives","ETHF0:USTF0",1745180910015,2.86487,1594.9,1594.8,2.93225]
["bitfinex-derivatives","ETHF0:USTF0",1745180910407,1.6109,1594.9,1594.8,2.93225]
["bitfinex-derivatives","ETHF0:USTF0",1745180911314,2.61537,1595.1,1594.9,1.25393]
["bitfinex-derivatives","ETHF0:USTF0",1745180911511,2.91919,1595.0,1594.9,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1745180912107,1.6653,1595.0,1594.9,5.13237]
["bitfinex-derivatives","ETHF0:USTF0",1745180912407,2.91919,1595.0,1594.9,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1745180912610,2.91919,1595.0,1594.9,5.13237]
["bitfinex-derivatives","ETHF0:USTF0",1745180913916,1.6653,1595.0,1594.9,5.13237]
["bitfinex-derivatives","ETHF0:USTF0",1745180915216,1.3615,1595.1,1594.9,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1745180915417,4.25501,1595.1,1595.0,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1745180915618,3.0012,1595.1,1595.0,3.02579]
["bitfinex-derivatives","ETHF0:USTF0",1745180915820,4.5128,1595.2,1595.1,1.25381]
["bitfinex-derivatives","ETHF0:USTF0",1745180916014,1.305,1595.2,1595.1,4.32351]
["bitfinex-derivatives","ETHF0:USTF0",1745180916717,1.6397,1595.3,1595.2,1.25373]
["bitfinex-derivatives","ETHF0:USTF0",1745180917018,1.6397,1595.3,1595.2,3.02563]
["bitfinex-derivatives","ETHF0:USTF0",1745180917318,1.6397,1595.3,1595.2,5.25363]
["bitfinex-derivatives","ETHF0:USTF0",1745180917519,1.6397,1595.3,1595.2,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1745180917715,2.89335,1595.3,1595.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180918116,2.89335,1595.3,1595.1,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1745180918317,1.7455,1595.2,1595.1,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1745180919015,3.0271,1595.2,1595.1,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1745180919625,4.28089,1595.2,1595.0,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1745180919825,1.7455,1595.1,1595.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180920017,3.0133,1595.1,1595.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180920913,3.0133,1595.1,1595.0,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1745180921118,3.0133,1595.1,1595.0,5.20899]
["bitfinex-derivatives","ETHF0:USTF0",1745180921920,3.0133,1595.1,1595.0,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1745180922122,4.46147,1595.3,1595.0,5.20899]
["bitfinex-derivatives","ETHF0:USTF0",1745180922322,6.12827,1595.3,1595.1,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745180922922,1.25373,1595.2,1595.1,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745180923225,2.92053,1595.2,1595.1,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745180923423,2.92053,1595.2,1595.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180923724,1.6668,1595.1,1595.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180923920,2.92061,1595.1,1595.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180924115,2.92061,1595.1,1594.9,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745180924116,1.25389,1595.0,1594.9,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745180924316,5.57739,1595.0,1594.9,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745180927625,1.25405,1594.8,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745180927835,1.25412,1594.7,1594.6,0.00940586]
["bitfinex-derivatives","ETHF0:USTF0",1745180928024,4.14842,1594.7,1594.6,0.00940586]
["bitfinex-derivatives","ETHF0:USTF0",1745180930428,3.2078,1594.8,1594.6,1.26357586]
["bitfinex-derivatives","ETHF0:USTF0",1745180930629,3.2078,1594.8,1594.7,2.9336]
["bitfinex-derivatives","ETHF0:USTF0",1745180931326,4.46185,1594.8,1594.7,2.9336]
["bitfinex-derivatives","ETHF0:USTF0",1745180934224,1.25412,1594.7,1594.6,0.00940586]
["bitfinex-derivatives","ETHF0:USTF0",1745180934426,3.00112,1594.7,1594.6,1.75530586]
["bitfinex-derivatives","ETHF0:USTF0",1745180937233,1.747,1594.7,1594.6,1.75530586]
["bitfinex-derivatives","ETHF0:USTF0",1745180938327,3.00112,1594.7,1594.6,1.75530586]
["bitfinex-derivatives","ETHF0:USTF0",1745180938736,1.747,1594.7,1594.6,1.75530586]
["bitfinex-derivatives","ETHF0:USTF0",1745180940029,4.5786,1594.8,1594.6,3.00950586]
["bitfinex-derivatives","ETHF0:USTF0",1745180940335,5.83267,1594.8,1594.6,3.09620586]
["bitfinex-derivatives","ETHF0:USTF0",1745180940633,5.83265,1594.8,1594.6,3.09620586]
["bitfinex-derivatives","ETHF0:USTF0",1745180941030,4.5786,1594.8,1594.6,4.35039586]
["bitfinex-derivatives","ETHF0:USTF0",1745180941422,4.5786,1594.8,1594.7,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745180941635,1.3822,1595.0,1594.7,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745180941636,4.59,1595.0,1594.7,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745180941933,3.02317,1594.9,1594.7,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745180942135,1.7276,1594.8,1594.7,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745180945134,1.7276,1594.8,1594.7,2.92482]
["bitfinex-derivatives","ETHF0:USTF0",1745180945336,1.7276,1594.8,1594.7,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745180945937,1.7276,1594.8,1594.6,1.35030586]
["bitfinex-derivatives","ETHF0:USTF0",1745180946136,6.18947,1594.8,1594.6,1.35030586]
["bitfinex-derivatives","ETHF0:USTF0",1745180946335,6.18947,1594.8,1594.6,2.97710586]
["bitfinex-derivatives","ETHF0:USTF0",1745180946527,1.6076,1594.7,1594.6,2.97710586]
["bitfinex-derivatives","ETHF0:USTF0",1745180948029,1.6076,1594.7,1594.6,4.23130586]
["bitfinex-derivatives","ETHF0:USTF0",1745180948537,1.6076,1594.7,1594.6,2.97710586]
["bitfinex-derivatives","ETHF0:USTF0",1745180950335,1.6076,1594.7,1594.6,0.00940586]
["bitfinex-derivatives","ETHF0:USTF0",1745180950630,2.86172,1594.7,1594.6,0.00940586]
["bitfinex-derivatives","ETHF0:USTF0",1745180950835,4.18182,1594.7,1594.6,0.00940586]
["bitfinex-derivatives","ETHF0:USTF0",1745180951036,2.9277,1594.7,1594.6,0.00940586]
["bitfinex-derivatives","ETHF0:USTF0",1745180951537,2.9277,1594.7,1594.6,1.26360586]
["bitfinex-derivatives","ETHF0:USTF0",1745180951832,2.9277,1594.7,1594.6,1.73410586]
["bitfinex-derivatives","ETHF0:USTF0",1745180952837,3.2078,1594.8,1594.6,2.98830586]
["bitfinex-derivatives","ETHF0:USTF0",1745180953035,3.2078,1594.8,1594.6,2.98825586]
["bitfinex-derivatives","ETHF0:USTF0",1745180953241,3.2078,1594.8,1594.7,2.97882]
["bitfinex-derivatives","ETHF0:USTF0",1745180953436,3.2078,1595.0,1594.9,1.25397]
["bitfinex-derivatives","ETHF0:USTF0",1745180953741,1.25382,1595.1,1594.8,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1745180953938,1.25382,1595.1,1594.9,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1745180954140,2.93842,1595.1,1594.9,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1745180954344,4.21562,1595.1,1594.9,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1745180954540,1.25389,1595.0,1594.9,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1745180954938,2.93849,1595.0,1594.9,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1745180955441,6.14629,1595.0,1594.9,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1745180956038,4.8924,1595.0,1594.9,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1745180962061,1.6846,1595.0,1594.9,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1745180963556,2.93849,1595.0,1594.9,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1745180964665,2.93849,1595.0,1594.8,3.83281]
["bitfinex-derivatives","ETHF0:USTF0",1745180964963,1.7375,1594.9,1594.8,5.55891]
["bitfinex-derivatives","ETHF0:USTF0",1745180966059,1.7375,1594.9,1594.8,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1745180966259,1.7375,1594.9,1594.8,5.55895]
["bitfinex-derivatives","ETHF0:USTF0",1745180974070,2.53107,1595.1,1594.9,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1745180974263,1.7282,1595.0,1594.9,2.85974]
["bitfinex-derivatives","ETHF0:USTF0",1745180975067,1.7282,1595.0,1594.9,5.08774]
["bitfinex-derivatives","ETHF0:USTF0",1745180980062,1.2772,1595.1,1595.0,1.25389]
["bitfinex-derivatives","ETHF0:USTF0",1745180980372,3.0075,1595.1,1595.0,3.02419]
["bitfinex-derivatives","ETHF0:USTF0",1745180980865,1.2917,1595.2,1595.1,1.25381]
["bitfinex-derivatives","ETHF0:USTF0",1745180981067,1.2917,1595.2,1595.1,4.38061]
["bitfinex-derivatives","ETHF0:USTF0",1745180981267,3.0899,1595.3,1595.2,1.25373]
["bitfinex-derivatives","ETHF0:USTF0",1745180981467,3.0899,1595.3,1595.2,3.02403]
["bitfinex-derivatives","ETHF0:USTF0",1745180981973,3.0899,1595.3,1595.2,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1745180982273,3.0899,1595.3,1595.1,9.77785]
["bitfinex-derivatives","ETHF0:USTF0",1745180982475,3.0899,1595.3,1595.1,11.50585]
["bitfinex-derivatives","ETHF0:USTF0",1745180982476,1.6034,1595.2,1595.1,11.50585]
["bitfinex-derivatives","ETHF0:USTF0",1745180982774,1.6034,1595.2,1595.1,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745180982977,1.6034,1595.2,1595.1,7.13781]
["bitfinex-derivatives","ETHF0:USTF0",1745180983271,1.6034,1595.2,1595.1,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745180984071,1.6034,1595.2,1595.1,7.13781]
["bitfinex-derivatives","ETHF0:USTF0",1745180985276,2.85713,1595.2,1595.1,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745180985968,1.25386,1595.1,1594.8,8.8218]
["bitfinex-derivatives","ETHF0:USTF0",1745180986176,1.3985,1595.0,1594.8,8.8218]
["bitfinex-derivatives","ETHF0:USTF0",1745180986375,1.7612,1594.9,1594.8,8.8218]
["bitfinex-derivatives","ETHF0:USTF0",1745180986876,1.7612,1594.9,1594.8,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1745180987077,1.7612,1594.9,1594.8,8.82185]
["bitfinex-derivatives","ETHF0:USTF0",1745180987678,1.7612,1594.9,1594.8,10.57845]
["bitfinex-derivatives","ETHF0:USTF0",1745180987874,1.7612,1594.9,1594.8,7.37065]
["bitfinex-derivatives","ETHF0:USTF0",1745180988478,1.7612,1594.9,1594.8,3.01065]
["bitfinex-derivatives","ETHF0:USTF0",1745180988774,1.25428,1594.5,1594.4,8.00992052]
["bitfinex-derivatives","ETHF0:USTF0",1745180988979,8.81908,1594.5,1594.4,7.49922053]
["bitfinex-derivatives","ETHF0:USTF0",1745180989179,16.04708,1594.5,1594.4,6.89562054]
["bitfinex-derivatives","ETHF0:USTF0",1745180989569,16.04708,1594.5,1594.1,20.98749088]
["bitfinex-derivatives","ETHF0:USTF0",1745180989570,17.92866,1594.5,1594.1,20.98749088]
["bitfinex-derivatives","ETHF0:USTF0",1745180989769,3.2078,1594.2,1594.1,20.98749088]
["bitfinex-derivatives","ETHF0:USTF0",1745180990278,4.46232,1594.2,1594.1,20.98749088]
["bitfinex-derivatives","ETHF0:USTF0",1745180991383,9.46232,1594.2,1594.1,20.98749088]
["bitfinex-derivatives","ETHF0:USTF0",1745180991583,13.82032,1594.2,1594.1,20.98749088]
["bitfinex-derivatives","ETHF0:USTF0",1745180992385,16.95672,1594.2,1594.1,20.98749088]
["bitfinex-derivatives","ETHF0:USTF0",1745180992987,11.95672,1594.2,1594.1,20.98749088]
["bitfinex-derivatives","ETHF0:USTF0",1745180993890,1.25468,1594.0,1593.9,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1745180994185,4.46248,1594.0,1593.9,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1745180995289,3.2078,1594.0,1593.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1745180995487,1.2548,1593.9,1593.7,1.70138313]
["bitfinex-derivatives","ETHF0:USTF0",1745180996186,1.2548,1593.9,1593.7,3.92938313]
["bitfinex-derivatives","ETHF0:USTF0",1745180996588,1.2548,1593.9,1593.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745180997088,1.2548,1593.9,1593.6,2.55569]
["bitfinex-derivatives","ETHF0:USTF0",1745180998189,1.2548,1593.9,1593.6,8.43969]
["bitfinex-derivatives","ETHF0:USTF0",1745180999091,1.2548,1593.9,1593.7,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745180999298,5.78682,1594.0,1593.7,2.96519]
["bitfinex-derivatives","ETHF0:USTF0",1745180999794,1.25475,1593.9,1593.8,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745181000191,5.78683,1594.0,1593.8,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745181000495,1.25475,1593.9,1593.8,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745181000793,5.78683,1594.0,1593.8,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745181000984,0.00940586,1594.1,1593.9,2.52439]
["bitfinex-derivatives","ETHF0:USTF0",1745181001190,1.25478899,1594.1,1594.0,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745181001497,0.00018899,1594.1,1594.0,2.98398]
["bitfinex-derivatives","ETHF0:USTF0",1745181001695,0.00018899,1594.1,1594.0,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745181001891,0.00018899,1594.1,1594.0,2.98398]
["bitfinex-derivatives","ETHF0:USTF0",1745181002191,0.00018899,1594.1,1594.0,5.21198]
["bitfinex-derivatives","ETHF0:USTF0",1745181003896,0.00018899,1594.1,1594.0,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1745181004093,0.00018899,1594.1,1594.0,9.8413]
["bitfinex-derivatives","ETHF0:USTF0",1745181004297,0.00018899,1594.1,1594.0,11.09598]
["bitfinex-derivatives","ETHF0:USTF0",1745181007789,0.00018899,1594.1,1594.0,9.8413]
["bitfinex-derivatives","ETHF0:USTF0",1745181008696,0.00018899,1594.1,1594.0,11.09598]
["bitfinex-derivatives","ETHF0:USTF0",1745181008896,0.00018899,1594.1,1594.0,9.8413]
["bitfinex-derivatives","ETHF0:USTF0",1745181009097,0.00018899,1594.1,1594.0,11.09598]
["bitfinex-derivatives","ETHF0:USTF0",1745181009394,0.00018899,1594.1,1594.0,9.8413]
["bitfinex-derivatives","ETHF0:USTF0",1745181009596,0.00018899,1594.1,1594.0,11.09598]
["bitfinex-derivatives","ETHF0:USTF0",1745181009900,0.00018899,1594.1,1594.0,9.8413]
["bitfinex-derivatives","ETHF0:USTF0",1745181010092,0.00018899,1594.1,1594.0,11.09598]
["bitfinex-derivatives","ETHF0:USTF0",1745181011897,0.00018899,1594.1,1594.0,9.8413]
["bitfinex-derivatives","ETHF0:USTF0",1745181012197,9.46258899,1594.1,1594.0,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1745181012400,10.75798899,1594.1,1594.0,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1745181012601,0.00018899,1594.1,1594.0,5.21198]
["bitfinex-derivatives","ETHF0:USTF0",1745181012794,0.00018899,1594.1,1594.0,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1745181012993,0.00018899,1594.1,1594.0,5.21198]
["bitfinex-derivatives","ETHF0:USTF0",1745181013194,0.00018899,1594.1,1594.0,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745181013401,1.25478899,1594.1,1594.0,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745181013604,0.00018899,1594.1,1594.0,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745181016903,1.25478899,1594.1,1594.0,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745181019718,1.25478899,1594.1,1594.0,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1745181024827,0.00018899,1594.1,1594.0,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1745181025124,1.25478899,1594.1,1594.0,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1745181026122,0.00018899,1594.1,1594.0,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1745181027030,1.25478899,1594.1,1594.0,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1745181028328,0.00018899,1594.1,1594.0,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1745181028530,1.25478899,1594.1,1594.0,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1745181029029,1.25478899,1594.1,1594.0,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1745181029228,1.25478899,1594.1,1594.0,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1745181029528,10.75168899,1594.1,1594.0,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1745181030034,12.46558899,1594.1,1594.0,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1745181030221,14.69358899,1594.1,1594.0,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1745181031529,9.69358899,1594.1,1594.0,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1745181032229,7.46558899,1594.1,1594.0,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1745181033031,12.46558899,1594.1,1594.0,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1745181033531,7.46558899,1594.1,1594.0,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1745181034534,12.46558899,1594.1,1594.0,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1745181035234,14.69358899,1594.1,1594.0,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1745181036930,1.25483,1593.8,1593.7,0.00940586]
["bitfinex-derivatives","ETHF0:USTF0",1745181037133,4.46263,1593.8,1593.7,0.00018899]
["bitfinex-derivatives","ETHF0:USTF0",1745181037630,7.58833,1593.8,1593.7,0.00018899]
["bitfinex-derivatives","ETHF0:USTF0",1745181051532,12.58833,1593.8,1593.7,0.00018899]
["bitfinex-derivatives","ETHF0:USTF0",1745181051736,7.58833,1593.8,1593.7,0.00018899]
["bitfinex-derivatives","ETHF0:USTF0",1745181052136,9.81633,1593.8,1593.7,0.00018899]
["bitfinex-derivatives","ETHF0:USTF0",1745181052336,20.80033,1593.8,1593.7,0.00018899]
["bitfinex-derivatives","ETHF0:USTF0",1745181055441,15.80033,1593.8,1593.7,0.00018899]
["bitfinex-derivatives","ETHF0:USTF0",1745181058550,20.80033,1593.8,1593.7,0.00018899]
["bitfinex-derivatives","ETHF0:USTF0",1745181058737,1.25538,1593.1,1593.0,2.7738]
["bitfinex-derivatives","ETHF0:USTF0",1745181059244,1.25538,1593.1,1593.0,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1745181060041,2.95798,1593.1,1593.0,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1745181060435,1.25538,1593.1,1593.0,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1745181061546,1.27008,1593.1,1593.0,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1745181062850,1.27008,1593.1,1593.0,5.0236]
["bitfinex-derivatives","ETHF0:USTF0",1745181063552,1.27008,1593.1,1593.0,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1745181065350,0.0147,1593.1,1593.0,5.0236]
["bitfinex-derivatives","ETHF0:USTF0",1745181065553,0.0147,1593.1,1593.0,10.68796]
["bitfinex-derivatives","ETHF0:USTF0",1745181065946,3.2078,1593.6,1593.0,15.3165]
["bitfinex-derivatives","ETHF0:USTF0",1745181066147,1.25507,1593.5,1593.2,1.25528]
["bitfinex-derivatives","ETHF0:USTF0",1745181066458,1.25507,1593.5,1593.3,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1745181066642,1.25507,1593.5,1593.4,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1745181066843,1.25507,1593.5,1593.4,6.6392]
["bitfinex-derivatives","ETHF0:USTF0",1745181067053,4.46281,1593.6,1593.4,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1745181067254,4.46281,1593.6,1593.5,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1745181069949,3.2078,1593.6,1593.5,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1745181070156,3.2078,1593.6,1593.5,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1745181070652,4.46279,1593.6,1593.5,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1745181071550,3.2078,1593.6,1593.5,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1745181071750,5.61293,1593.7,1593.5,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1745181071950,3.2078,1593.8,1593.6,4.3994]
["bitfinex-derivatives","ETHF0:USTF0",1745181072254,4.46263,1593.8,1593.7,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745181074654,1.25507,1593.5,1593.4,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745181074955,1.25507,1593.5,1593.4,8.6142]
["bitfinex-derivatives","ETHF0:USTF0",1745181075144,1.25507,1593.5,1593.4,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745181075350,5.81937,1593.5,1593.4,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745181075746,7.22517,1593.5,1593.4,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745181076355,1.25523,1593.3,1593.2,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1745181076556,4.46303,1593.3,1593.2,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1745181077652,8.81803,1593.3,1593.2,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1745181079257,8.81803,1593.3,1593.2,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1745181080061,8.81803,1593.3,1593.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745181080267,1.25538,1593.1,1593.0,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1745181080458,4.46318,1593.1,1593.0,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1745181080662,3.2078,1593.1,1593.0,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1745181080858,4.46318,1593.1,1593.0,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1745181082466,4.46318,1593.1,1593.0,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1745181082964,7.52528,1593.1,1593.0,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1745181083167,9.75328,1593.1,1593.0,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1745181083468,1.25546,1593.0,1592.9,0.00940586]
["bitfinex-derivatives","ETHF0:USTF0",1745181083655,7.26456,1593.0,1592.9,0.00940586]
["bitfinex-derivatives","ETHF0:USTF0",1745181085665,7.26456,1593.0,1592.9,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745181086069,12.26456,1593.0,1592.9,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745181086263,14.49256,1593.0,1592.9,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745181086463,9.49256,1593.0,1592.9,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745181087270,7.26456,1593.0,1592.9,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745181092374,9.49256,1593.0,1592.9,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745181092576,14.49256,1593.0,1592.9,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745181096878,9.49256,1593.0,1592.9,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745181097881,1.25602,1592.3,1592.1,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745181098182,1.25602,1592.3,1592.2,4.2996]
["bitfinex-derivatives","ETHF0:USTF0",1745181098576,1.25602,1592.3,1592.2,9.2996]
["bitfinex-derivatives","ETHF0:USTF0",1745181098776,7.5648,1592.5,1592.2,9.2996]
["bitfinex-derivatives","ETHF0:USTF0",1745181098977,1.25597,1592.4,1592.3,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1745181099384,1.25597,1592.4,1592.3,6.6062]
["bitfinex-derivatives","ETHF0:USTF0",1745181100781,1.25594,1592.4,1592.3,6.6062]
["bitfinex-derivatives","ETHF0:USTF0",1745181103482,3.2078,1592.7,1592.3,12.4902]
["bitfinex-derivatives","ETHF0:USTF0",1745181103687,1.25586,1592.5,1592.4,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1745181104187,1.25582,1592.6,1592.4,10.24534]
["bitfinex-derivatives","ETHF0:USTF0",1745181104385,1.25582,1592.6,1592.5,10.3075]
["bitfinex-derivatives","ETHF0:USTF0",1745181104688,1.25582,1592.6,1592.5,15.3075]
["bitfinex-derivatives","ETHF0:USTF0",1745181105082,1.25582,1592.6,1592.5,17.5355]
["bitfinex-derivatives","ETHF0:USTF0",1745181106084,1.25582,1592.6,1592.5,12.5355]
["bitfinex-derivatives","ETHF0:USTF0",1745181109795,1.25582,1592.6,1592.5,6.6515]
["bitfinex-derivatives","ETHF0:USTF0",1745181112198,1.25582,1592.6,1592.5,4.4235]
["bitfinex-derivatives","ETHF0:USTF0",1745181114090,1.25582,1592.6,1592.5,6.6515]
["bitfinex-derivatives","ETHF0:USTF0",1745181116094,1.25582,1592.6,1592.5,4.4235]
["bitfinex-derivatives","ETHF0:USTF0",1745181118197,1.25582,1592.6,1592.5,6.6515]
["bitfinex-derivatives","ETHF0:USTF0",1745181119292,1.25582,1592.6,1592.5,4.4235]
["bitfinex-derivatives","ETHF0:USTF0",1745181122196,1.25582,1592.6,1592.5,6.6515]
["bitfinex-derivatives","ETHF0:USTF0",1745181124104,1.25582,1592.6,1592.5,5.3394]
["bitfinex-derivatives","ETHF0:USTF0",1745181124404,8.64582,1592.6,1592.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745181125106,1.25594,1592.4,1592.3,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1745181125306,4.46374,1592.4,1592.3,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1745181125603,1.25594,1592.4,1592.3,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1745181127899,4.46374,1592.4,1592.3,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1745181130200,1.25601,1592.3,1592.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745181130398,5.70411,1592.3,1592.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745181130705,5.70411,1592.3,1592.2,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1745181133809,3.2078,1592.4,1592.2,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1745181134107,1.25594,1592.4,1592.3,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1745181135907,1.25601,1592.3,1592.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745181136100,1.25601,1592.3,1592.2,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1745181136300,2.95521,1592.3,1592.2,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1745181137507,6.16301,1592.3,1592.2,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1745181137708,10.51801,1592.3,1592.2,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1745181138005,10.51801,1592.3,1592.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745181138202,10.51801,1592.3,1592.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745181138203,1.25617,1592.1,1592.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745181138407,4.46397,1592.1,1592.0,2.11093122]
["bitfinex-derivatives","ETHF0:USTF0",1745181138608,9.46397,1592.1,1592.0,2.11093122]
["bitfinex-derivatives","ETHF0:USTF0",1745181138809,7.23267,1592.1,1592.0,2.11093122]
["bitfinex-derivatives","ETHF0:USTF0",1745181139313,1.25633,1591.9,1591.8,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745181139505,4.46413,1591.9,1591.8,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745181140003,6.11243,1591.9,1591.8,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745181140914,4.46413,1591.9,1591.8,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745181148017,1.25641,1591.8,1591.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745181148208,5.85011,1591.8,1591.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745181150214,1.25649,1591.7,1591.6,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1745181150416,1.25665,1591.5,1591.4,7.2728]
["bitfinex-derivatives","ETHF0:USTF0",1745181150609,1.25665,1591.5,1591.4,2.7825]
["bitfinex-derivatives","ETHF0:USTF0",1745181151113,1.25665,1591.5,1591.4,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1745181151312,4.46445,1591.5,1591.4,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1745181151713,4.46445,1591.5,1591.4,5.3507]
["bitfinex-derivatives","ETHF0:USTF0",1745181152514,3.2078,1591.5,1591.4,5.3507]
["bitfinex-derivatives","ETHF0:USTF0",1745181152719,4.353,1591.7,1591.4,10.3507]
["bitfinex-derivatives","ETHF0:USTF0",1745181152920,5.60952,1591.7,1591.5,3.0266]
["bitfinex-derivatives","ETHF0:USTF0",1745181153121,5.60952,1591.7,1591.6,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745181153312,1.25652,1591.7,1591.6,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745181153619,5.92337,1591.8,1591.6,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745181153820,5.92337,1591.8,1591.7,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1745181154019,4.46427,1591.8,1591.7,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1745181154210,4.46427,1591.8,1591.7,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745181156219,3.2078,1591.8,1591.7,8.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745181156418,3.2078,1592.0,1591.8,1.25635]
["bitfinex-derivatives","ETHF0:USTF0",1745181156621,3.2078,1592.0,1591.9,2.87003]
["bitfinex-derivatives","ETHF0:USTF0",1745181157116,0.00940586,1592.2,1591.9,8.8417]
["bitfinex-derivatives","ETHF0:USTF0",1745181157419,1.26551586,1592.2,1592.0,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1745181157717,1.26551586,1592.2,1592.1,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745181157921,1.26551586,1592.2,1592.1,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1745181161425,0.00940586,1592.2,1592.1,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1745181161917,1.26549586,1592.2,1592.1,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1745181162224,0.00940586,1592.2,1592.1,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1745181164522,1.26549586,1592.2,1592.1,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1745181164823,0.00940586,1592.2,1592.1,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1745181165922,1.26549586,1592.2,1592.1,3.1021]
["bitfinex-derivatives","ETHF0:USTF0",1745181171924,1.25617,1592.1,1592.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745181172121,4.44017,1592.1,1592.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745181172321,5.80467,1592.1,1592.0,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1745181172824,1.25617,1592.1,1592.0,5.2294]
["bitfinex-derivatives","ETHF0:USTF0",1745181173026,1.25617,1592.1,1592.0,6.7101]
["bitfinex-derivatives","ETHF0:USTF0",1745181179028,4.46397,1592.1,1592.0,6.7101]
["bitfinex-derivatives","ETHF0:USTF0",1745181179223,1.25665,1591.5,1591.4,8.25293146]
["bitfinex-derivatives","ETHF0:USTF0",1745181179428,4.46445,1591.5,1591.4,8.25293146]
["bitfinex-derivatives","ETHF0:USTF0",1745181179829,6.07285,1591.5,1591.4,8.25293146]
["bitfinex-derivatives","ETHF0:USTF0",1745181180935,6.07285,1591.5,1591.4,9.95893146]
["bitfinex-derivatives","ETHF0:USTF0",1745181181234,6.07285,1591.5,1591.4,12.18693146]
["bitfinex-derivatives","ETHF0:USTF0",1745181181937,4.8162,1591.5,1591.4,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1745181182138,3.2078,1591.5,1591.4,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1745181182336,3.2078,1591.5,1591.4,5.3229]
["bitfinex-derivatives","ETHF0:USTF0",1745181184938,4.46445,1591.5,1591.4,5.3229]
["bitfinex-derivatives","ETHF0:USTF0",1745181185132,4.46445,1591.5,1591.4,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1745181185437,7.48835,1591.5,1591.4,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1745181185831,7.48835,1591.5,1591.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745181187238,1.2568,1591.3,1591.2,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745181188138,4.6299,1591.5,1591.2,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1745181188337,1.25673,1591.4,1591.3,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1745181189134,4.47929,1591.5,1591.3,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1745181189334,4.47925,1591.5,1591.4,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1745181190142,4.47925,1591.5,1591.4,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1745181190644,1.25647,1591.8,1591.5,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1745181190851,1.25649,1591.7,1591.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1745181194444,4.46429,1591.7,1591.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1745181194749,1.25657,1591.6,1591.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745181195045,2.86637,1591.6,1591.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745181195237,1.25665,1591.5,1591.4,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1745181196143,1.25665,1591.5,1591.4,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1745181197050,1.6098,1591.6,1591.4,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1745181197346,10.3962,1591.7,1591.4,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1745181197347,1.25665,1591.5,1591.4,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1745181197537,9.35486,1591.9,1591.5,1.25659]
["bitfinex-derivatives","ETHF0:USTF0",1745181197740,13.70486,1591.9,1591.5,1.25659]
["bitfinex-derivatives","ETHF0:USTF0",1745181198140,1.25657,1591.6,1591.5,3.48459]
["bitfinex-derivatives","ETHF0:USTF0",1745181198341,1.25657,1591.6,1591.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745181198652,1.25655,1591.7,1591.5,3.48461]
["bitfinex-derivatives","ETHF0:USTF0",1745181199453,1.25649,1591.7,1591.5,3.48461]
["bitfinex-derivatives","ETHF0:USTF0",1745181200451,1.25647,1591.8,1591.6,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1745181200642,1.25647,1591.8,1591.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1745181200851,1.25647,1591.8,1591.7,2.8244]
["bitfinex-derivatives","ETHF0:USTF0",1745181201241,1.25647,1591.8,1591.7,5.0524]
["bitfinex-derivatives","ETHF0:USTF0",1745181203841,1.25647,1591.8,1591.7,6.8105]
["bitfinex-derivatives","ETHF0:USTF0",1745181204339,6.09519,1591.9,1591.7,6.8105]
["bitfinex-derivatives","ETHF0:USTF0",1745181204646,1.25641,1591.8,1591.7,6.8105]
["bitfinex-derivatives","ETHF0:USTF0",1745181204850,6.0952,1591.9,1591.7,6.8105]
["bitfinex-derivatives","ETHF0:USTF0",1745181205054,6.0952,1591.9,1591.8,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1745181213149,1.25641,1591.8,1591.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1745181213456,1.25649,1591.7,1591.6,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745181213651,4.46429,1591.7,1591.6,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745181214149,6.10599,1591.7,1591.6,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745181214950,4.8495,1591.7,1591.6,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745181215154,3.2078,1591.7,1591.6,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745181215750,4.46429,1591.7,1591.6,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745181222956,4.46429,1591.7,1591.6,2.95517]
["bitfinex-derivatives","ETHF0:USTF0",1745181223256,4.46429,1591.7,1591.6,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745181224150,4.46429,1591.7,1591.6,2.95517]
["bitfinex-derivatives","ETHF0:USTF0",1745181224856,4.46429,1591.7,1591.6,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745181225965,4.46429,1591.7,1591.6,2.95517]
["bitfinex-derivatives","ETHF0:USTF0",1745181226151,3.2078,1591.7,1591.6,2.95517]
["bitfinex-derivatives","ETHF0:USTF0",1745181226353,4.348,1591.9,1591.7,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1745181226354,8.81219,1591.9,1591.7,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1745181226654,1.25629,1592.0,1591.8,2.69821]
["bitfinex-derivatives","ETHF0:USTF0",1745181226854,1.25629,1592.0,1591.9,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745181227063,1.25629,1592.0,1591.9,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1745181227364,22.38596748,1592.1,1591.9,5.16003]
["bitfinex-derivatives","ETHF0:USTF0",1745181227553,10.43237748,1592.1,1592.0,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745181227755,11.68854748,1592.1,1592.0,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745181228053,13.42414748,1592.1,1592.0,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745181228354,13.42414748,1592.1,1592.0,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1745181229058,2.99177,1592.1,1592.0,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1745181229457,2.99177,1592.1,1592.0,5.15995]
["bitfinex-derivatives","ETHF0:USTF0",1745181229655,2.99177,1592.1,1592.0,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1745181231062,6.19957,1592.1,1592.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745181231267,1.25633,1591.9,1591.8,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1745181231456,4.46413,1591.9,1591.8,3.0466]
["bitfinex-derivatives","ETHF0:USTF0",1745181231656,1.25641,1591.8,1591.7,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1745181231858,6.08906,1591.9,1591.7,5.67999]
["bitfinex-derivatives","ETHF0:USTF0",1745181232061,6.08906,1591.9,1591.7,7.90799]
["bitfinex-derivatives","ETHF0:USTF0",1745181232264,1.25641,1591.8,1591.7,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745181232565,2.88131,1591.8,1591.7,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745181232956,2.88131,1591.8,1591.7,5.2364]
["bitfinex-derivatives","ETHF0:USTF0",1745181233263,2.88131,1591.8,1591.7,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1745181233463,2.88131,1591.8,1591.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745181234158,1.2565,1591.7,1591.5,6.2162]
["bitfinex-derivatives","ETHF0:USTF0",1745181234465,4.2716,1591.7,1591.5,6.2162]
["bitfinex-derivatives","ETHF0:USTF0",1745181234856,1.25657,1591.6,1591.5,6.2162]
["bitfinex-derivatives","ETHF0:USTF0",1745181235263,2.92007,1591.6,1591.5,8.4442]
["bitfinex-derivatives","ETHF0:USTF0",1745181238268,2.92007,1591.6,1591.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745181239165,1.25672,1591.4,1591.3,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745181239770,6.07471,1591.5,1591.3,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745181240271,1.25662,1591.6,1591.4,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1745181240463,10.16194,1591.7,1591.5,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745181240664,1.25657,1591.6,1591.5,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745181241167,10.16196,1591.7,1591.5,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1745181241470,1.25657,1591.6,1591.5,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1745181246176,1.25657,1591.6,1591.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745181246378,4.27657,1591.6,1591.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745181247064,1.25676,1591.4,1591.2,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1745181247976,4.38406,1591.4,1591.2,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1745181248177,3.1273,1591.4,1591.2,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1745181248373,4.38402,1591.4,1591.3,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1745181249079,1.25672,1591.4,1591.3,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1745181251078,1.25665,1591.5,1591.4,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1745181251984,1.25665,1591.5,1591.3,2.98025]
["bitfinex-derivatives","ETHF0:USTF0",1745181252181,3.2078,1591.7,1591.6,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1745181252485,1.25654,1591.7,1591.5,1.25659]
["bitfinex-derivatives","ETHF0:USTF0",1745181252676,1.25654,1591.7,1591.5,5.76089]
["bitfinex-derivatives","ETHF0:USTF0",1745181252876,1.25654,1591.7,1591.6,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745181253887,1.25654,1591.7,1591.6,2.95797]
["bitfinex-derivatives","ETHF0:USTF0",1745181254083,1.25654,1591.7,1591.6,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745181255186,1.25654,1591.7,1591.6,2.95797]
["bitfinex-derivatives","ETHF0:USTF0",1745181255887,1.25654,1591.7,1591.6,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745181256080,2.92346,1591.8,1591.6,2.95797]
["bitfinex-derivatives","ETHF0:USTF0",1745181256480,2.92346,1591.8,1591.7,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745181257185,2.92346,1591.8,1591.7,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1745181260989,6.13126,1591.8,1591.7,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1745181264690,11.13126,1591.8,1591.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745181264894,15.47426,1591.8,1591.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745181265187,1.25657,1591.6,1591.5,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1745181265691,1.25657,1591.6,1591.5,3.1215]
["bitfinex-derivatives","ETHF0:USTF0",1745181265988,2.98517,1591.6,1591.5,3.1215]
["bitfinex-derivatives","ETHF0:USTF0",1745181266191,1.25665,1591.5,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745181266399,2.98525,1591.5,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745181267887,2.98525,1591.5,1591.4,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1745181272196,2.98525,1591.5,1591.4,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1745181273198,2.98525,1591.5,1591.4,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1745181274201,2.98525,1591.5,1591.4,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1745181275199,2.98525,1591.5,1591.4,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1745181279205,2.98525,1591.5,1591.4,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1745181279807,7.5518,1591.8,1591.5,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1745181280000,3.2078,1591.8,1591.6,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1745181280306,8.80824,1591.8,1591.7,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1745181280607,1.25649,1591.7,1591.6,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1745181280802,3.03659,1591.7,1591.6,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1745181284499,3.03659,1591.7,1591.5,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1745181284703,6.08797,1591.6,1591.5,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1745181285610,4.8314,1591.6,1591.4,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745181285904,1.25688,1591.2,1591.1,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1745181286202,7.5518,1591.2,1591.1,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1745181286412,8.80868,1591.2,1591.1,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1745181287204,8.80868,1591.2,1591.1,3.1628]
["bitfinex-derivatives","ETHF0:USTF0",1745181287410,10.54658,1591.2,1591.1,3.1628]
["bitfinex-derivatives","ETHF0:USTF0",1745181287706,1.25696,1591.1,1591.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1745181287907,1.25696,1591.1,1591.0,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1745181287908,2.99486,1591.1,1591.0,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1745181288095,2.99486,1591.1,1591.0,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1745181289312,2.99486,1591.1,1591.0,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1745181289704,1.25696,1591.1,1591.0,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1745181291410,1.25704,1591.0,1590.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745181291608,1.25704,1591.0,1590.9,5.3034]
["bitfinex-derivatives","ETHF0:USTF0",1745181293009,2.87452,1591.1,1590.9,5.3034]
["bitfinex-derivatives","ETHF0:USTF0",1745181293208,1.25702,1591.1,1591.0,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745181294211,1.25702,1591.1,1591.0,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1745181295712,5.59902,1591.1,1591.0,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1745181296711,8.80682,1591.1,1591.0,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1745181298416,10.52702,1591.1,1591.0,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1745181298614,10.52702,1591.1,1591.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745181299706,10.52702,1591.1,1591.0,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1745181302914,8.80682,1591.1,1591.0,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1745181306622,5.59896,1591.1,1591.0,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1745181306809,3.21720586,1591.3,1591.0,8.9531]
["bitfinex-derivatives","ETHF0:USTF0",1745181307011,0.00940586,1591.3,1591.1,6.2974]
["bitfinex-derivatives","ETHF0:USTF0",1745181307212,0.00940586,1591.3,1591.2,4.28228]
["bitfinex-derivatives","ETHF0:USTF0",1745181308115,0.00940586,1591.3,1591.2,6.51028]
["bitfinex-derivatives","ETHF0:USTF0",1745181309221,1.25658,1591.6,1591.4,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1745181309421,8.80635,1591.7,1591.5,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1745181309720,5.59855,1591.7,1591.6,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1745181309919,1.25655,1591.7,1591.6,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1745181310822,4.46435,1591.7,1591.6,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1745181311719,3.2078,1591.7,1591.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745181311920,4.46445,1591.5,1591.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745181312123,4.46445,1591.5,1591.3,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1745181312819,3.2078,1591.5,1591.3,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1745181313011,4.46445,1591.5,1591.3,2.62298]
["bitfinex-derivatives","ETHF0:USTF0",1745181313617,3.2078,1591.5,1591.3,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1745181313826,3.2078,1591.7,1591.5,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1745181314121,4.4643,1591.7,1591.6,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1745181314517,3.2078,1591.7,1591.6,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1745181314822,4.46429,1591.7,1591.6,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1745181315021,3.2078,1591.7,1591.6,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1745181315423,4.46429,1591.7,1591.6,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1745181316721,3.2078,1591.7,1591.6,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1745181317228,4.46429,1591.7,1591.6,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1745181319029,1.25663,1591.6,1591.3,7.14079]
["bitfinex-derivatives","ETHF0:USTF0",1745181319325,4.30568,1591.6,1591.4,4.04062]
["bitfinex-derivatives","ETHF0:USTF0",1745181319828,4.30568,1591.6,1591.4,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1745181320029,1.25665,1591.5,1591.4,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1745181323229,10.43237748,1592.1,1592.0,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1745181323530,2.6530892,1592.1,1592.0,4.46405]
["bitfinex-derivatives","ETHF0:USTF0",1745181323734,12.53671409,1592.5,1592.4,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1745181323924,12.53671409,1592.5,1592.4,4.46374]
["bitfinex-derivatives","ETHF0:USTF0",1745181324120,12.53671409,1592.5,1592.4,6.69174]
["bitfinex-derivatives","ETHF0:USTF0",1745181324325,13.79257409,1592.5,1592.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745181324734,13.79257409,1592.5,1592.4,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1745181325636,12.53671409,1592.5,1592.4,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1745181326643,13.79257409,1592.5,1592.4,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1745181327341,12.53671409,1592.5,1592.4,5.17194]
["bitfinex-derivatives","ETHF0:USTF0",1745181327544,1.25586,1592.5,1592.4,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1745181328439,1.25583,1592.6,1592.4,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1745181328634,1.25583,1592.6,1592.5,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745181329946,5.0,1592.6,1592.3,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1745181330249,3.02558,1592.5,1592.3,2.9891]
["bitfinex-derivatives","ETHF0:USTF0",1745181331149,3.02558,1592.5,1592.3,4.24511]
["bitfinex-derivatives","ETHF0:USTF0",1745181331447,3.02558,1592.5,1592.4,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745181331849,3.02556,1592.5,1592.4,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745181332950,1.25601,1592.3,1592.1,7.2574]
["bitfinex-derivatives","ETHF0:USTF0",1745181333244,1.25609,1592.2,1592.1,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745181333439,1.25617,1592.1,1592.0,3.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745181333934,2.86987,1592.1,1592.0,3.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745181336146,1.6137,1592.1,1592.0,3.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745181336345,2.86987,1592.1,1592.0,3.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745181338952,1.25632,1592.0,1591.8,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745181339153,3.02512,1592.0,1591.9,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1745181339551,1.25633,1591.9,1591.8,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1745181339755,3.02513,1591.9,1591.8,3.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745181341556,1.25633,1591.9,1591.8,3.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745181344248,2.94501,1592.0,1591.8,3.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745181344448,2.94501,1592.0,1591.9,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1745181347254,5.59218,1592.1,1591.9,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1745181347556,5.59218,1592.1,1591.9,4.50423]
["bitfinex-derivatives","ETHF0:USTF0",1745181347749,5.59218,1592.1,1592.0,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1745181349754,7.32828,1592.1,1592.0,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1745181356268,5.59218,1592.1,1592.0,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1745181361764,3.14083,1591.9,1591.3,14.13693146]
["bitfinex-derivatives","ETHF0:USTF0",1745181361969,1.2566,1591.6,1591.5,3.1423]
["bitfinex-derivatives","ETHF0:USTF0",1745181362167,1.25655,1591.7,1591.5,3.1423]
["bitfinex-derivatives","ETHF0:USTF0",1745181362470,2.95915,1591.7,1591.6,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1745181362764,1.7026,1591.7,1591.6,2.94657]
["bitfinex-derivatives","ETHF0:USTF0",1745181362970,2.95909,1591.7,1591.6,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1745181363572,1.25649,1591.7,1591.6,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1745181365270,2.96709,1591.7,1591.6,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1745181369477,1.25672,1591.4,1591.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745181369680,4.82162,1591.6,1591.2,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745181369973,1.25672,1591.4,1591.2,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745181370169,1.25672,1591.4,1591.2,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1745181370373,2.93695,1591.4,1591.2,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1745181370572,10.3458,1591.5,1591.2,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1745181370875,11.6025,1591.5,1591.3,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745181371170,11.6025,1591.5,1591.4,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1745181371361,5.59165,1591.5,1591.4,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1745181371563,1.25665,1591.5,1591.4,2.9506]
["bitfinex-derivatives","ETHF0:USTF0",1745181371763,1.25665,1591.5,1591.4,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745181372876,1.25671,1591.5,1591.2,1.25688]
["bitfinex-derivatives","ETHF0:USTF0",1745181373073,1.6802,1591.6,1591.2,1.25688]
["bitfinex-derivatives","ETHF0:USTF0",1745181373074,1.25673,1591.4,1591.3,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1745181380476,3.00741,1591.5,1591.3,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1745181380782,3.00741,1591.5,1591.4,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1745181382570,1.25659,1591.6,1591.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1745181382771,1.25659,1591.6,1591.5,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1745181387182,2.99589,1591.6,1591.5,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1745181389281,1.25672,1591.4,1591.3,6.0813]
["bitfinex-derivatives","ETHF0:USTF0",1745181389483,3.0157,1591.5,1591.3,7.7062]
["bitfinex-derivatives","ETHF0:USTF0",1745181389675,3.0157,1591.5,1591.4,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745181393987,10.2901,1591.7,1591.4,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745181394188,9.12465,1592.0,1591.4,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745181394189,1.25643,1591.8,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745181394486,1.25649,1591.7,1591.6,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1745181394687,1.25649,1591.7,1591.6,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1745181395187,9.16869,1591.9,1591.6,5.95016]
["bitfinex-derivatives","ETHF0:USTF0",1745181395377,4.46418,1591.9,1591.7,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745181395574,1.25638,1591.9,1591.7,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745181395889,1.25638,1591.9,1591.7,3.00178]
["bitfinex-derivatives","ETHF0:USTF0",1745181396076,1.25638,1591.9,1591.7,5.22978]
["bitfinex-derivatives","ETHF0:USTF0",1745181396280,1.25638,1591.9,1591.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1745181397888,7.26082,1592.0,1591.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1745181398084,1.25633,1591.9,1591.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1745181398277,6.0045,1592.0,1591.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1745181398483,9.2123,1592.0,1591.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1745181398889,10.46862,1592.0,1591.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1745181399087,1.25633,1591.9,1591.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1745181399777,2.99423,1591.9,1591.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1745181405297,1.25633,1591.9,1591.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1745181406789,2.97293,1591.9,1591.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1745181409299,1.25649,1591.7,1591.6,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1745181409502,1.25657,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745181409903,1.25655,1591.7,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745181410198,1.25655,1591.7,1591.5,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745181410397,2.8574,1591.8,1591.5,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745181410596,3.03079,1591.7,1591.6,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745181412799,1.25641,1591.9,1591.6,2.90901]
["bitfinex-derivatives","ETHF0:USTF0",1745181413002,1.25641,1591.8,1591.7,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1745181413198,1.25641,1591.8,1591.7,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1745181413800,1.25637,1591.9,1591.7,4.45576]
["bitfinex-derivatives","ETHF0:USTF0",1745181414002,1.25637,1591.9,1591.8,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1745181415900,12.33209,1592.2,1591.8,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1745181415901,3.2078,1592.2,1591.8,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1745181416199,1.25621,1592.1,1591.9,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1745181416399,1.25621,1592.1,1592.0,3.0952]
["bitfinex-derivatives","ETHF0:USTF0",1745181417200,2.95241,1592.1,1592.0,3.0952]
["bitfinex-derivatives","ETHF0:USTF0",1745181417402,1.6962,1592.1,1592.0,3.0952]
["bitfinex-derivatives","ETHF0:USTF0",1745181417594,4.46394,1592.2,1592.0,3.0952]
["bitfinex-derivatives","ETHF0:USTF0",1745181417793,4.46394,1592.2,1592.1,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1745181419303,13.04426,1592.2,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745181419601,1.25633,1591.9,1591.8,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1745181419803,1.2563,1592.0,1591.8,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1745181420002,4.3195,1592.0,1591.8,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1745181421906,4.3195,1592.0,1591.8,3.01428]
["bitfinex-derivatives","ETHF0:USTF0",1745181422115,4.3195,1592.0,1591.9,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1745181426111,1.2563,1592.0,1591.9,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1745181427308,3.2078,1592.2,1591.9,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1745181427612,1.25581,1592.6,1592.1,6.34814]
["bitfinex-derivatives","ETHF0:USTF0",1745181427798,7.63457,1592.7,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745181428003,7.63457,1592.7,1592.4,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745181428004,1.25586,1592.5,1592.4,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745181429110,1.25586,1592.5,1592.4,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1745181429311,2.98046,1592.5,1592.4,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1745181429813,2.98046,1592.5,1592.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745181430205,1.25601,1592.3,1592.2,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745181430697,1.25609,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745181431703,1.25609,1592.2,1592.1,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1745181433110,1.25609,1592.2,1592.1,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745181447524,1.25639,1591.9,1591.5,34.06415681]
["bitfinex-derivatives","ETHF0:USTF0",1745181447822,1.25639,1591.9,1591.8,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1745181448925,1.25641,1591.8,1591.7,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1745181449115,4.09901,1591.8,1591.7,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1745181449715,1.25657,1591.6,1591.5,11.46073146]
["bitfinex-derivatives","ETHF0:USTF0",1745181449924,1.25657,1591.6,1591.5,13.07143146]
["bitfinex-derivatives","ETHF0:USTF0",1745181452827,1.25657,1591.6,1591.5,4.8185]
["bitfinex-derivatives","ETHF0:USTF0",1745181454031,10.3744,1591.8,1591.5,4.8185]
["bitfinex-derivatives","ETHF0:USTF0",1745181454032,1.25654,1591.7,1591.5,4.8185]
["bitfinex-derivatives","ETHF0:USTF0",1745181454225,1.25654,1591.7,1591.6,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1745181454416,4.4652,1592.0,1591.6,2.92363]
["bitfinex-derivatives","ETHF0:USTF0",1745181454417,3.2078,1592.0,1591.6,2.92363]
["bitfinex-derivatives","ETHF0:USTF0",1745181454615,3.2078,1592.0,1591.7,2.8815]
["bitfinex-derivatives","ETHF0:USTF0",1745181454831,4.46412,1592.0,1591.7,5.80507]
["bitfinex-derivatives","ETHF0:USTF0",1745181455024,1.25633,1591.9,1591.8,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1745181455431,4.46411,1592.0,1591.8,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1745181455625,1.25633,1591.9,1591.8,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1745181462728,5.67713,1591.9,1591.8,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1745181468237,1.25649,1591.7,1591.6,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745181468824,1.25657,1591.6,1591.5,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1745181469026,4.45217,1591.6,1591.5,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1745181469638,2.69537,1591.6,1591.5,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1745181470039,1.25657,1591.6,1591.5,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1745181470638,1.3804,1591.9,1591.5,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1745181470843,1.25639,1591.9,1591.7,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1745181471037,8.78911,1592.0,1591.8,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1745181471236,8.78911,1592.0,1591.9,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745181472144,8.78911,1592.0,1591.9,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1745181472939,10.42231,1592.0,1591.9,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1745181473244,10.42231,1592.0,1591.9,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745181474442,9.166,1592.0,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745181474651,1.25641,1591.8,1591.7,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1745181476446,2.60211,1591.8,1591.7,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1745181477647,4.01171,1591.8,1591.7,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1745181482145,1.25641,1591.8,1591.7,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1745181486353,1.25649,1591.7,1591.6,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1745181486554,2.61269,1591.7,1591.6,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1745181490956,2.61269,1591.7,1591.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1745181491257,1.25657,1591.6,1591.5,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745181491551,2.89957,1591.6,1591.5,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745181494055,1.2565,1591.7,1591.5,5.09593]
["bitfinex-derivatives","ETHF0:USTF0",1745181494461,1.2565,1591.7,1591.6,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745181497051,4.1829,1591.7,1591.6,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745181499865,1.25665,1591.5,1591.4,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1745181501763,1.25665,1591.5,1591.4,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1745181502266,1.25665,1591.5,1591.4,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1745181509072,1.25672,1591.4,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745181509370,1.2568,1591.3,1591.2,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1745181510163,1.2568,1591.3,1591.2,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745181510771,1.2568,1591.3,1591.2,5.2082]
["bitfinex-derivatives","ETHF0:USTF0",1745181511676,4.47397586,1591.4,1591.2,5.2082]
["bitfinex-derivatives","ETHF0:USTF0",1745181511967,4.47397586,1591.4,1591.3,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745181514071,0.00940586,1591.4,1591.3,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745181515871,1.26612586,1591.4,1591.3,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745181521970,0.00940586,1591.4,1591.3,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745181522658,1.26612586,1591.4,1591.3,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745181524561,4.12142586,1591.4,1591.3,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745181528166,0.00940586,1591.4,1591.3,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745181528565,1.26612586,1591.4,1591.3,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745181528768,2.97532586,1591.4,1591.3,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745181529872,0.00940586,1591.4,1591.3,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745181530574,1.26612586,1591.4,1591.3,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745181533673,2.88032586,1591.4,1591.3,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745181540286,1.26612586,1591.4,1591.3,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745181540485,6.47984542,1591.8,1591.3,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745181540486,20.06051409,1592.0,1591.4,3.14181]
["bitfinex-derivatives","ETHF0:USTF0",1745181540781,21.04941409,1592.0,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745181540988,1.25635,1591.9,1591.7,2.9011]
["bitfinex-derivatives","ETHF0:USTF0",1745181541178,1.25635,1591.9,1591.8,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745181541486,1.25635,1591.9,1591.8,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1745181543675,1.25635,1591.9,1591.8,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745181543878,3.01245,1591.9,1591.8,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745181545885,3.01245,1591.9,1591.7,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1745181546088,1.25649,1591.7,1591.6,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1745181546682,1.25657,1591.6,1591.5,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745181546990,1.25665,1591.5,1591.4,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1745181554985,1.2568,1591.3,1591.2,5.7601]
["bitfinex-derivatives","ETHF0:USTF0",1745181559197,1.2568,1591.3,1591.2,7.4631]
["bitfinex-derivatives","ETHF0:USTF0",1745181560099,1.2568,1591.3,1591.2,4.2553]
["bitfinex-derivatives","ETHF0:USTF0",1745181562186,1.2568,1591.3,1591.2,6.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745181564302,1.2568,1591.3,1591.2,4.2553]
["bitfinex-derivatives","ETHF0:USTF0",1745181566104,1.2568,1591.3,1591.2,6.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745181566999,4.315,1591.4,1591.2,6.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745181567203,5.57172,1591.4,1591.3,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745181567497,1.25672,1591.4,1591.3,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745181570606,1.25667,1591.5,1591.3,2.86629]
["bitfinex-derivatives","ETHF0:USTF0",1745181570903,3.2078,1591.6,1591.5,1.25665]
["bitfinex-derivatives","ETHF0:USTF0",1745181571102,2.43926,1591.8,1591.5,4.46438]
["bitfinex-derivatives","ETHF0:USTF0",1745181571302,2.43926,1591.8,1591.6,2.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745181571303,1.25649,1591.7,1591.6,2.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745181571610,1.25646,1591.8,1591.7,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745181573504,1.25639,1591.9,1591.7,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745181573696,1.25638,1591.9,1591.8,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1745181574302,1.25638,1591.9,1591.8,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745181582009,1.25638,1591.9,1591.8,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745181582312,2.46288,1591.9,1591.8,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745181585209,1.25649,1591.7,1591.6,5.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745181585405,1.25649,1591.7,1591.6,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1745181586212,4.24687,1591.8,1591.6,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1745181586512,4.24681,1591.8,1591.7,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1745181591816,1.25649,1591.7,1591.6,5.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745181592115,2.93519,1591.7,1591.6,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1745181592917,2.93519,1591.7,1591.6,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745181593210,2.93519,1591.7,1591.6,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1745181593412,2.93519,1591.7,1591.6,6.0731]
["bitfinex-derivatives","ETHF0:USTF0",1745181596519,1.25657,1591.6,1591.2,4.46467]
["bitfinex-derivatives","ETHF0:USTF0",1745181596714,1.25672,1591.4,1591.3,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1745181597020,1.25672,1591.4,1591.3,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1745181597415,1.2568,1591.3,1591.2,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745181597720,1.2568,1591.3,1591.2,6.5812]
["bitfinex-derivatives","ETHF0:USTF0",1745181599322,1.2568,1591.3,1591.2,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745181599617,2.4191,1591.3,1591.2,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745181600219,2.4191,1591.3,1591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745181602231,1.25688,1591.2,1591.1,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1745181602520,2.41916,1591.3,1591.1,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1745181602920,1.25688,1591.2,1591.1,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1745181603119,1.6418,1591.4,1591.1,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1745181603319,1.25679,1591.4,1591.1,3.74922]
["bitfinex-derivatives","ETHF0:USTF0",1745181603519,1.25681,1591.3,1591.1,3.74922]
["bitfinex-derivatives","ETHF0:USTF0",1745181604220,1.25688,1591.2,1591.1,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1745181612027,2.50838,1591.2,1591.1,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1745181612725,2.50838,1591.2,1591.1,3.0253]
["bitfinex-derivatives","ETHF0:USTF0",1745181613127,4.16458,1591.2,1591.1,3.0253]
["bitfinex-derivatives","ETHF0:USTF0",1745181614028,1.25712,1590.9,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745181614227,1.25712,1590.9,1590.8,4.4574]
["bitfinex-derivatives","ETHF0:USTF0",1745181614525,1.25712,1590.9,1590.8,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1745181614726,1.25712,1590.9,1590.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1745181614930,1.1416,1591.0,1590.7,9.48143146]
["bitfinex-derivatives","ETHF0:USTF0",1745181614931,1.2572,1590.8,1590.7,9.48143146]
["bitfinex-derivatives","ETHF0:USTF0",1745181615229,4.465,1590.8,1590.7,9.48143146]
["bitfinex-derivatives","ETHF0:USTF0",1745181615530,4.465,1590.8,1590.7,11.21383146]
["bitfinex-derivatives","ETHF0:USTF0",1745181615932,6.1469,1590.8,1590.7,11.21383146]
["bitfinex-derivatives","ETHF0:USTF0",1745181616233,6.1469,1590.8,1590.7,12.21333146]
["bitfinex-derivatives","ETHF0:USTF0",1745181616729,6.1469,1590.8,1590.7,10.48093146]
["bitfinex-derivatives","ETHF0:USTF0",1745181617226,1.25736,1590.6,1590.5,0.26933566]
["bitfinex-derivatives","ETHF0:USTF0",1745181617426,8.77316,1590.6,1590.5,0.26933566]
["bitfinex-derivatives","ETHF0:USTF0",1745181617930,11.67356,1590.6,1590.5,0.26933566]
["bitfinex-derivatives","ETHF0:USTF0",1745181618331,1.25752,1590.4,1590.3,2.9386]
["bitfinex-derivatives","ETHF0:USTF0",1745181618533,1.25752,1590.4,1590.3,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1745181622134,1.6685,1590.5,1590.2,10.55758793]
["bitfinex-derivatives","ETHF0:USTF0",1745181622135,1.25759,1590.3,1590.2,10.55758793]
["bitfinex-derivatives","ETHF0:USTF0",1745181622330,1.25759,1590.3,1590.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745181623228,12.0560058,1591.0,1590.3,3.14399]
["bitfinex-derivatives","ETHF0:USTF0",1745181623530,8.35246014,1591.0,1590.8,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1745181624325,8.35246014,1591.0,1590.8,5.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745181624524,9.60950014,1591.0,1590.8,5.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745181624924,8.35246014,1591.0,1590.8,5.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745181625335,9.60951014,1591.0,1590.8,5.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745181625534,1.25705,1591.0,1590.8,5.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745181625733,1.25702,1591.1,1590.8,5.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745181626439,1.25702,1591.1,1590.9,1.25711]
["bitfinex-derivatives","ETHF0:USTF0",1745181627734,1.25702,1591.1,1590.8,5.69704]
["bitfinex-derivatives","ETHF0:USTF0",1745181627935,1.25702,1591.1,1590.9,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1745181628235,1.25702,1591.1,1590.9,3.48512]
["bitfinex-derivatives","ETHF0:USTF0",1745181629335,8.63674,1591.2,1590.9,3.48512]
["bitfinex-derivatives","ETHF0:USTF0",1745181629935,1.45813,1591.2,1591.1,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1745181630341,1.45813,1591.2,1591.1,2.43576]
["bitfinex-derivatives","ETHF0:USTF0",1745181632637,1.45813,1591.2,1591.1,4.08186]
["bitfinex-derivatives","ETHF0:USTF0",1745181633834,6.77628288,1591.9,1591.2,3.14221]
["bitfinex-derivatives","ETHF0:USTF0",1745181634029,6.77628288,1591.9,1591.7,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1745181634030,7.95474511,1591.9,1591.7,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1745181634233,7.95474511,1591.9,1591.8,2.89931]
["bitfinex-derivatives","ETHF0:USTF0",1745181634630,6.26434511,1591.9,1591.8,2.89931]
["bitfinex-derivatives","ETHF0:USTF0",1745181634830,8.63534511,1592.0,1591.9,1.25633]
["bitfinex-derivatives","ETHF0:USTF0",1745181635033,10.32574511,1592.0,1591.9,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1745181635730,10.32574511,1592.0,1591.9,2.89923]
["bitfinex-derivatives","ETHF0:USTF0",1745181635933,10.32574511,1592.0,1591.9,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1745181636329,10.32574511,1592.0,1591.9,2.89923]
["bitfinex-derivatives","ETHF0:USTF0",1745181636330,6.26434511,1592.0,1591.9,2.89923]
["bitfinex-derivatives","ETHF0:USTF0",1745181636739,6.26434511,1592.0,1591.9,7.20323]
["bitfinex-derivatives","ETHF0:USTF0",1745181637143,6.26434511,1592.0,1591.9,9.43123]
["bitfinex-derivatives","ETHF0:USTF0",1745181637736,6.26434511,1592.0,1591.9,14.43123]
["bitfinex-derivatives","ETHF0:USTF0",1745181637942,8.35246014,1592.1,1592.0,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1745181638136,8.35246014,1592.1,1592.0,8.43615]
["bitfinex-derivatives","ETHF0:USTF0",1745181639241,6.01653525,1592.1,1592.0,13.43615]
["bitfinex-derivatives","ETHF0:USTF0",1745181639538,10.44057518,1592.3,1592.0,13.43615]
["bitfinex-derivatives","ETHF0:USTF0",1745181639539,10.44057518,1592.3,1592.2,1.25609]
["bitfinex-derivatives","ETHF0:USTF0",1745181639744,7.94899322,1592.9,1592.7,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1745181639930,6.25279322,1592.9,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745181640135,6.25279322,1592.9,1592.6,2.8981]
["bitfinex-derivatives","ETHF0:USTF0",1745181640342,6.25279322,1592.9,1592.7,2.97958]
["bitfinex-derivatives","ETHF0:USTF0",1745181640645,6.25279322,1592.9,1592.8,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1745181640836,7.94899322,1592.9,1592.8,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1745181641643,7.94899322,1592.9,1592.8,2.97952]
["bitfinex-derivatives","ETHF0:USTF0",1745181641848,7.94899322,1592.9,1592.8,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1745181642144,6.25279322,1592.9,1592.8,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1745181642440,6.25279322,1592.9,1592.8,2.97952]
["bitfinex-derivatives","ETHF0:USTF0",1745181644945,1.6962,1593.0,1592.8,2.97952]
["bitfinex-derivatives","ETHF0:USTF0",1745181645348,2.95169,1593.0,1592.8,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1745181645541,6.15949,1593.0,1592.8,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1745181645739,1.6897,1592.9,1592.8,2.97952]
["bitfinex-derivatives","ETHF0:USTF0",1745181646338,1.2383,1593.1,1592.8,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1745181646541,1.6897,1593.4,1593.3,1.25523]
["bitfinex-derivatives","ETHF0:USTF0",1745181646744,1.68048313,1593.4,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745181647043,1.68048313,1593.4,1593.3,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745181647441,6.68048313,1593.4,1593.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745181647647,1.2239,1593.3,1593.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745181648249,1.2239,1593.3,1593.1,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745181648448,1.2239,1593.3,1593.0,4.4473]
["bitfinex-derivatives","ETHF0:USTF0",1745181648749,1.2239,1593.3,1593.0,6.20968313]
["bitfinex-derivatives","ETHF0:USTF0",1745181648950,1.2239,1593.3,1593.0,4.9794]
["bitfinex-derivatives","ETHF0:USTF0",1745181649143,1.2239,1593.3,1593.0,6.23485]
["bitfinex-derivatives","ETHF0:USTF0",1745181649344,2.47913,1593.3,1593.0,4.9794]
["bitfinex-derivatives","ETHF0:USTF0",1745181649546,1.2239,1593.3,1593.0,4.9794]
["bitfinex-derivatives","ETHF0:USTF0",1745181649751,2.47913,1593.3,1593.0,4.9794]
["bitfinex-derivatives","ETHF0:USTF0",1745181649947,1.6204,1593.2,1593.0,4.9794]
["bitfinex-derivatives","ETHF0:USTF0",1745181650146,1.6204,1593.2,1593.0,6.23486]
["bitfinex-derivatives","ETHF0:USTF0",1745181651847,1.25541,1593.1,1592.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1745181652043,1.7322,1593.0,1592.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1745181652250,4.21438,1593.0,1592.7,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745181652445,1.1889,1592.9,1592.7,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745181652653,2.9211,1592.9,1592.7,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745181652853,2.9211,1592.9,1592.7,2.92038]
["bitfinex-derivatives","ETHF0:USTF0",1745181653347,1.7322,1592.8,1592.7,2.92038]
["bitfinex-derivatives","ETHF0:USTF0",1745181653545,1.7322,1592.8,1592.7,6.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745181653745,1.7322,1592.8,1592.7,4.8725]
["bitfinex-derivatives","ETHF0:USTF0",1745181653953,1.1889,1592.9,1592.7,6.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745181654249,4.3,1593.2,1592.9,1.25554]
["bitfinex-derivatives","ETHF0:USTF0",1745181654452,1.7322,1593.2,1593.0,2.92014]
["bitfinex-derivatives","ETHF0:USTF0",1745181654756,1.25539,1593.1,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745181654949,1.25539,1593.1,1592.9,4.8346]
["bitfinex-derivatives","ETHF0:USTF0",1745181655349,2.98757,1593.2,1592.9,6.09014]
["bitfinex-derivatives","ETHF0:USTF0",1745181655653,1.25538,1593.1,1593.0,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1745181655853,2.95908,1593.1,1593.0,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1745181657752,1.7037,1593.1,1593.0,2.88226]
["bitfinex-derivatives","ETHF0:USTF0",1745181657947,2.95908,1593.1,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745181658141,1.25535,1593.2,1592.9,6.08701]
["bitfinex-derivatives","ETHF0:USTF0",1745181658354,1.25538,1593.1,1593.0,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745181659154,1.7203,1593.2,1593.0,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745181659657,2.97561,1593.2,1593.0,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745181660057,2.97561,1593.2,1593.0,2.87916]
["bitfinex-derivatives","ETHF0:USTF0",1745181660058,1.7203,1593.2,1593.0,2.87916]
["bitfinex-derivatives","ETHF0:USTF0",1745181660452,1.7203,1593.2,1593.1,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745181660652,2.97561,1593.2,1593.1,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745181661952,1.25541,1593.1,1592.9,4.46333]
["bitfinex-derivatives","ETHF0:USTF0",1745181662155,2.92481,1593.1,1593.0,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745181663666,4.8772,1593.1,1592.8,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1745181663956,1.25554,1592.9,1592.8,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745181664161,1.25562,1592.8,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745181664360,2.99642,1592.8,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745181664764,2.99642,1592.8,1592.6,1.65870586]
["bitfinex-derivatives","ETHF0:USTF0",1745181664765,1.2557,1592.7,1592.6,1.65870586]
["bitfinex-derivatives","ETHF0:USTF0",1745181665062,7.3607,1592.7,1592.6,0.00940586]
["bitfinex-derivatives","ETHF0:USTF0",1745181665258,1.25601,1592.3,1592.2,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745181667367,2.99678,1592.4,1592.2,2.90538]
["bitfinex-derivatives","ETHF0:USTF0",1745181667572,2.99679,1592.4,1592.2,2.90537]
["bitfinex-derivatives","ETHF0:USTF0",1745181667768,2.99679,1592.4,1592.3,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1745181667967,1.25609,1592.2,1592.1,5.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745181668170,2.92316,1592.3,1592.1,7.3147]
["bitfinex-derivatives","ETHF0:USTF0",1745181668367,2.92316,1592.3,1592.2,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1745181671467,1.25596,1592.4,1592.2,2.90166]
["bitfinex-derivatives","ETHF0:USTF0",1745181671671,1.25595,1592.4,1592.2,2.90166]
["bitfinex-derivatives","ETHF0:USTF0",1745181671871,1.25595,1592.4,1592.3,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745181672068,1.25592,1592.5,1592.3,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745181672272,1.25592,1592.5,1592.3,2.87821]
["bitfinex-derivatives","ETHF0:USTF0",1745181672467,1.25592,1592.5,1592.3,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745181672776,1.25592,1592.5,1592.4,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745181673761,2.89974,1592.6,1592.4,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745181673966,1.25586,1592.5,1592.4,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745181674173,2.89974,1592.6,1592.4,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745181674374,1.25586,1592.5,1592.4,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745181674575,2.89973,1592.6,1592.4,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745181674777,1.6439,1592.6,1592.4,2.87812]
["bitfinex-derivatives","ETHF0:USTF0",1745181675078,1.6439,1592.6,1592.5,1.25586]
["bitfinex-derivatives","ETHF0:USTF0",1745181675278,5.5206,1592.7,1592.5,2.92886]
["bitfinex-derivatives","ETHF0:USTF0",1745181675472,4.46356,1592.7,1592.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1745181675673,4.46356,1592.7,1592.6,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1745181675873,1.25585,1592.6,1592.3,4.46376]
["bitfinex-derivatives","ETHF0:USTF0",1745181676068,1.25586,1592.5,1592.4,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745181676475,2.48486,1592.5,1592.4,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745181677576,1.25601,1592.4,1592.1,11.22322]
["bitfinex-derivatives","ETHF0:USTF0",1745181677769,1.25601,1592.3,1592.2,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745181680972,1.725,1592.4,1592.2,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745181681176,1.25597,1592.4,1592.2,5.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745181681381,9.65551,1592.5,1592.3,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1745181681676,3.59311,1592.5,1592.3,3.01969]
["bitfinex-derivatives","ETHF0:USTF0",1745181681876,1.25594,1592.4,1592.3,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1745181682574,2.3372,1592.5,1592.3,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1745181682773,1.25594,1592.4,1592.3,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1745181683277,3.59312,1592.5,1592.3,6.22749]
["bitfinex-derivatives","ETHF0:USTF0",1745181683678,3.59312,1592.5,1592.4,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1745181684278,6.80092,1592.5,1592.4,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1745181685073,3.59312,1592.5,1592.4,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1745181685580,2.3372,1592.5,1592.4,3.02344]
["bitfinex-derivatives","ETHF0:USTF0",1745181685777,3.01922,1592.6,1592.4,3.02344]
["bitfinex-derivatives","ETHF0:USTF0",1745181686079,3.01922,1592.6,1592.1,8.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745181686080,11.11695,1592.7,1592.5,2.95966]
["bitfinex-derivatives","ETHF0:USTF0",1745181686379,11.11695,1592.7,1592.6,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745181686680,12.76725,1592.7,1592.6,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745181688882,4.299,1592.7,1592.6,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745181689078,4.299,1592.7,1592.6,2.95958]
["bitfinex-derivatives","ETHF0:USTF0",1745181689274,1.26507586,1592.8,1592.6,2.95958]
["bitfinex-derivatives","ETHF0:USTF0",1745181689479,1.25578,1592.6,1592.5,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1745181689981,3.02916,1592.7,1592.5,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1745181690480,1.7734,1592.7,1592.5,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1745181690875,3.02916,1592.7,1592.6,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1745181692978,0.00940586,1592.8,1592.7,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1745181693187,8.29577453,1593.2,1593.0,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1745181693385,8.29577453,1593.2,1593.1,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1745181694176,9.55109453,1593.2,1593.1,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1745181695775,9.55109453,1593.2,1593.1,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1745181695976,11.16079453,1593.2,1593.1,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1745181696274,2.86502,1593.2,1593.1,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1745181698380,1.25532,1593.2,1593.1,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1745181698576,1.25532,1593.2,1593.1,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745181698784,1.25532,1593.2,1592.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745181698785,1.25548,1593.0,1592.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745181699282,1.25555,1592.9,1592.8,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1745181708197,1.25585,1592.6,1592.4,7.13994]
["bitfinex-derivatives","ETHF0:USTF0",1745181708398,1.25585,1592.6,1592.5,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1745181708793,3.13968,1592.5,1592.2,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1745181709000,1.25603,1592.3,1592.2,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1745181709399,1.25618,1592.1,1592.0,12.45153033]
["bitfinex-derivatives","ETHF0:USTF0",1745181709589,1.25618,1592.1,1592.0,2.30186]
["bitfinex-derivatives","ETHF0:USTF0",1745181710195,1.25618,1592.1,1592.0,4.52986]
["bitfinex-derivatives","ETHF0:USTF0",1745181710798,4.3346,1592.4,1592.0,14.47546]
["bitfinex-derivatives","ETHF0:USTF0",1745181710999,1.25609,1592.3,1592.1,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745181711597,1.2561,1592.2,1592.1,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745181715303,1.25604,1592.3,1592.1,2.99391]
["bitfinex-derivatives","ETHF0:USTF0",1745181715503,1.25604,1592.3,1592.2,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745181717607,1.25604,1592.3,1592.0,5.50966]
["bitfinex-derivatives","ETHF0:USTF0",1745181717608,1.25618,1592.1,1592.0,5.50966]
["bitfinex-derivatives","ETHF0:USTF0",1745181718305,2.98458,1592.1,1592.0,5.50966]
["bitfinex-derivatives","ETHF0:USTF0",1745181718513,3.58316,1592.2,1592.0,5.50966]
["bitfinex-derivatives","ETHF0:USTF0",1745181718707,3.58316,1592.2,1592.1,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745181720403,1.2561,1592.2,1592.1,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745181722214,4.8344,1592.4,1592.1,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745181722512,1.2561,1592.2,1592.1,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745181723604,2.4284,1592.2,1592.1,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745181729719,4.0513,1592.2,1592.1,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745181734320,1.2561,1592.2,1592.1,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745181735236,3.0014,1592.2,1592.1,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745181736223,1.2561,1592.2,1592.1,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745181736429,1.2561,1592.2,1591.7,95.735]
["bitfinex-derivatives","ETHF0:USTF0",1745181736430,1.25642,1591.8,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745181736728,1.25642,1591.8,1591.7,6.0329]
["bitfinex-derivatives","ETHF0:USTF0",1745181741128,1.25639,1591.9,1591.7,7.28937]
["bitfinex-derivatives","ETHF0:USTF0",1745181741333,1.25639,1591.9,1591.8,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1745181742533,1.25634,1591.9,1591.8,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1745181744240,1.25642,1591.8,1591.7,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1745181744443,3.67092,1591.8,1591.7,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1745181744743,3.67092,1591.8,1591.7,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1745181745847,6.87872,1591.8,1591.7,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1745181748445,1.2565,1591.7,1591.6,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1745181748742,3.0266,1591.7,1591.6,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1745181749343,3.0266,1591.7,1591.6,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1745181750042,1.2565,1591.7,1591.6,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1745181750238,1.2565,1591.7,1591.6,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1745181754539,3.2078,1592.3,1591.7,3.14126]
["bitfinex-derivatives","ETHF0:USTF0",1745181754740,3.2078,1592.3,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745181754945,1.25621,1592.1,1592.0,2.8673]
["bitfinex-derivatives","ETHF0:USTF0",1745181756045,2.97221,1592.1,1592.0,2.8673]
["bitfinex-derivatives","ETHF0:USTF0",1745181759548,1.716,1592.1,1592.0,2.8673]
["bitfinex-derivatives","ETHF0:USTF0",1745181760851,1.716,1592.1,1592.0,4.12356]
["bitfinex-derivatives","ETHF0:USTF0",1745181761254,1.25617,1592.2,1592.0,4.12356]
["bitfinex-derivatives","ETHF0:USTF0",1745181761454,2.90577,1592.2,1592.1,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1745181766252,1.6496,1592.2,1591.8,9.95437]
["bitfinex-derivatives","ETHF0:USTF0",1745181766452,6.34796,1592.3,1591.8,9.95437]
["bitfinex-derivatives","ETHF0:USTF0",1745181766453,1.2563,1592.0,1591.9,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1745181767552,4.3288,1592.1,1591.9,3.01024]
["bitfinex-derivatives","ETHF0:USTF0",1745181767752,1.25626,1592.0,1591.9,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1745181768567,5.58503,1592.1,1591.9,3.01022]
["bitfinex-derivatives","ETHF0:USTF0",1745181768761,1.25621,1592.1,1591.9,3.01018]
["bitfinex-derivatives","ETHF0:USTF0",1745181769061,1.25618,1592.1,1592.0,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745181771153,2.88738,1592.1,1592.0,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745181771864,1.25618,1592.1,1592.0,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745181773660,1.25634,1591.9,1591.8,2.4584]
["bitfinex-derivatives","ETHF0:USTF0",1745181773867,1.25634,1591.9,1591.8,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1745181776968,4.46414,1591.9,1591.8,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1745181777267,1.2565,1591.7,1591.6,2.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745181777467,4.4643,1591.7,1591.6,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1745181777662,1.25664,1591.6,1591.4,5.5702]
["bitfinex-derivatives","ETHF0:USTF0",1745181777867,2.87774,1591.6,1591.4,2.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745181778071,2.87774,1591.6,1591.4,3.84813]
["bitfinex-derivatives","ETHF0:USTF0",1745181779559,1.6211,1591.6,1591.4,3.84813]
["bitfinex-derivatives","ETHF0:USTF0",1745181779877,2.87769,1591.6,1591.4,3.84813]
["bitfinex-derivatives","ETHF0:USTF0",1745181780471,2.87769,1591.6,1591.5,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1745181781765,1.25659,1591.6,1591.5,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1745181782573,4.4962,1591.7,1591.5,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1745181782873,1.25655,1591.7,1591.5,3.01356]
["bitfinex-derivatives","ETHF0:USTF0",1745181783069,1.25655,1591.7,1591.5,5.24156]
["bitfinex-derivatives","ETHF0:USTF0",1745181783277,1.25655,1591.7,1591.6,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1745181790180,1.25666,1591.5,1591.4,5.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745181790386,1.25651,1591.7,1591.5,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1745181790692,1.25651,1591.7,1591.5,3.03673]
["bitfinex-derivatives","ETHF0:USTF0",1745181791084,1.25651,1591.7,1591.6,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1745181791290,1.25651,1591.7,1591.5,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1745181791291,1.25658,1591.6,1591.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745181791485,2.90798,1591.6,1591.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745181792188,1.25666,1591.5,1591.4,7.5104]
["bitfinex-derivatives","ETHF0:USTF0",1745181792792,2.90804,1591.6,1591.4,7.5104]
["bitfinex-derivatives","ETHF0:USTF0",1745181792996,1.6514,1591.6,1591.4,7.5104]
["bitfinex-derivatives","ETHF0:USTF0",1745181793184,1.6514,1591.6,1591.4,9.7384]
["bitfinex-derivatives","ETHF0:USTF0",1745181793894,1.25666,1591.5,1591.4,9.7384]
["bitfinex-derivatives","ETHF0:USTF0",1745181794190,2.90804,1591.6,1591.4,10.99513]
["bitfinex-derivatives","ETHF0:USTF0",1745181794493,2.90804,1591.6,1591.5,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1745181796292,1.3443,1591.7,1591.5,2.96786]
["bitfinex-derivatives","ETHF0:USTF0",1745181796485,8.7925,1591.9,1591.5,8.06064]
["bitfinex-derivatives","ETHF0:USTF0",1745181796688,2.88409,1591.9,1591.7,1.25648]
["bitfinex-derivatives","ETHF0:USTF0",1745181796889,9.55207453,1592.0,1591.8,5.55302]
["bitfinex-derivatives","ETHF0:USTF0",1745181797194,9.55207453,1592.0,1591.9,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745181797396,1.25634,1591.9,1591.8,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1745181797586,2.88404,1591.9,1591.8,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1745181798193,2.88404,1591.9,1591.8,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1745181799299,6.09184,1591.9,1591.8,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1745181806709,2.88404,1591.9,1591.8,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1745181809507,2.88404,1591.9,1591.6,4.46434]
["bitfinex-derivatives","ETHF0:USTF0",1745181809508,1.25648,1591.8,1591.6,4.46434]
["bitfinex-derivatives","ETHF0:USTF0",1745181809712,2.86388,1591.8,1591.6,5.46994]
["bitfinex-derivatives","ETHF0:USTF0",1745181810011,2.86388,1591.8,1591.7,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1745181810914,2.86388,1591.8,1591.7,2.8741]
["bitfinex-derivatives","ETHF0:USTF0",1745181811115,8.29577453,1592.3,1591.9,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1745181811307,8.29577453,1592.3,1592.2,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1745181811813,8.29577453,1592.3,1592.2,2.99521]
["bitfinex-derivatives","ETHF0:USTF0",1745181812207,9.55180453,1592.3,1592.2,5.22321]
["bitfinex-derivatives","ETHF0:USTF0",1745181812406,8.29577453,1592.3,1592.2,5.22321]
["bitfinex-derivatives","ETHF0:USTF0",1745181814327,3.01071,1592.4,1592.2,5.22321]
["bitfinex-derivatives","ETHF0:USTF0",1745181814508,3.01071,1592.4,1592.3,3.0761]
["bitfinex-derivatives","ETHF0:USTF0",1745181814709,3.01071,1592.4,1592.3,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1745181815717,3.01071,1592.4,1592.3,5.59343]
["bitfinex-derivatives","ETHF0:USTF0",1745181816220,3.01071,1592.4,1592.3,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1745181817127,1.7547,1592.4,1592.3,5.59343]
["bitfinex-derivatives","ETHF0:USTF0",1745181817713,3.01065,1592.4,1592.3,5.59343]
["bitfinex-derivatives","ETHF0:USTF0",1745181819621,1.7547,1592.4,1592.3,5.59343]
["bitfinex-derivatives","ETHF0:USTF0",1745181820320,5.80875,1592.6,1592.4,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1745181820521,5.80875,1592.6,1592.4,2.93525]
["bitfinex-derivatives","ETHF0:USTF0",1745181820720,1.25587,1592.5,1592.4,2.93525]
["bitfinex-derivatives","ETHF0:USTF0",1745181821321,1.25587,1592.5,1592.4,5.16325]
["bitfinex-derivatives","ETHF0:USTF0",1745181821521,7.46295,1592.6,1592.4,5.16325]
["bitfinex-derivatives","ETHF0:USTF0",1745181821814,6.2071,1592.6,1592.4,5.16325]
["bitfinex-derivatives","ETHF0:USTF0",1745181822027,1.25587,1592.5,1592.4,5.16325]
["bitfinex-derivatives","ETHF0:USTF0",1745181822216,1.25587,1592.5,1592.4,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1745181822412,2.95837,1592.5,1592.4,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1745181823119,2.95837,1592.5,1592.4,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745181823318,1.25595,1592.4,1592.3,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745181823522,4.29525,1592.4,1592.3,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745181823818,4.29525,1592.4,1592.3,3.83893]
["bitfinex-derivatives","ETHF0:USTF0",1745181824925,4.29525,1592.4,1592.3,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745181826419,2.95845,1592.4,1592.3,5.59223]
["bitfinex-derivatives","ETHF0:USTF0",1745181826620,2.95845,1592.4,1592.3,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1745181829925,2.95845,1592.4,1592.3,5.59223]
["bitfinex-derivatives","ETHF0:USTF0",1745181838427,2.95845,1592.4,1592.3,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1745181838619,2.95845,1592.4,1592.3,5.59223]
["bitfinex-derivatives","ETHF0:USTF0",1745181839329,2.95845,1592.4,1592.3,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1745181839934,2.95845,1592.4,1592.3,5.59223]
["bitfinex-derivatives","ETHF0:USTF0",1745181840127,2.95845,1592.4,1592.3,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1745181840830,2.95845,1592.4,1592.3,5.59223]
["bitfinex-derivatives","ETHF0:USTF0",1745181841830,1.25623,1592.1,1591.9,4.46409]
["bitfinex-derivatives","ETHF0:USTF0",1745181842137,1.25626,1592.0,1591.9,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1745181842335,2.94066,1592.0,1591.9,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1745181842725,2.94066,1592.0,1591.9,7.3892]
["bitfinex-derivatives","ETHF0:USTF0",1745181842921,2.94066,1592.0,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745181843136,1.25641,1591.9,1591.7,19.59114962]
["bitfinex-derivatives","ETHF0:USTF0",1745181843335,2.94081,1591.9,1591.8,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1745181861054,2.94081,1591.9,1591.8,2.86582]
["bitfinex-derivatives","ETHF0:USTF0",1745181861660,2.94081,1591.9,1591.8,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1745181865251,7.24005,1592.3,1592.1,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1745181865457,5.984,1592.3,1592.2,8.60931]
["bitfinex-derivatives","ETHF0:USTF0",1745181865660,7.24003,1592.3,1592.2,7.3532]
["bitfinex-derivatives","ETHF0:USTF0",1745181869563,1.25611,1592.2,1592.1,0.00940586]
["bitfinex-derivatives","ETHF0:USTF0",1745181869749,6.12441,1592.2,1592.1,0.00940586]
["bitfinex-derivatives","ETHF0:USTF0",1745181870363,2.91661,1592.2,1592.1,0.00940586]
["bitfinex-derivatives","ETHF0:USTF0",1745181871355,13.00876,1592.2,1591.7,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745181871555,1.25643,1591.8,1591.7,7.5952]
["bitfinex-derivatives","ETHF0:USTF0",1745181872557,1.25643,1591.8,1591.7,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1745181875561,3.2078,1591.8,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745181875869,1.25669,1591.5,1591.4,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1745181879958,1.25674,1591.4,1591.3,5.8156]
["bitfinex-derivatives","ETHF0:USTF0",1745181880163,2.98974,1591.4,1591.3,6.2453]
["bitfinex-derivatives","ETHF0:USTF0",1745181880364,1.25682,1591.3,1591.2,10.51646962]
["bitfinex-derivatives","ETHF0:USTF0",1745181880572,5.46072,1591.3,1591.2,10.51646962]
["bitfinex-derivatives","ETHF0:USTF0",1745181881067,5.46072,1591.3,1591.2,8.28846962]
["bitfinex-derivatives","ETHF0:USTF0",1745181881270,1.2569,1591.2,1591.1,4.2324]
["bitfinex-derivatives","ETHF0:USTF0",1745181881466,2.8779,1591.2,1591.1,4.2324]
["bitfinex-derivatives","ETHF0:USTF0",1745181881666,1.621,1591.2,1591.1,7.4402]
["bitfinex-derivatives","ETHF0:USTF0",1745181881868,2.8779,1591.2,1591.1,7.4402]
["bitfinex-derivatives","ETHF0:USTF0",1745181882466,0.00940586,1591.4,1591.1,12.4402]
["bitfinex-derivatives","ETHF0:USTF0",1745181882669,0.00940586,1591.4,1591.2,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1745181882872,1.63040586,1591.4,1591.2,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1745181883174,1.63040586,1591.4,1591.2,3.48485]
["bitfinex-derivatives","ETHF0:USTF0",1745181883371,0.00940586,1591.4,1591.3,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1745181883572,0.00940586,1591.4,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745181883777,0.00940586,1591.4,1591.3,8.74962]
["bitfinex-derivatives","ETHF0:USTF0",1745181885781,1.26614586,1591.4,1591.3,7.4928]
["bitfinex-derivatives","ETHF0:USTF0",1745181886367,1.26614586,1591.4,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745181886878,1.25688,1591.3,1591.1,17.14422]
["bitfinex-derivatives","ETHF0:USTF0",1745181887070,1.2569,1591.2,1591.1,15.8873]
["bitfinex-derivatives","ETHF0:USTF0",1745181887476,1.2569,1591.2,1591.1,11.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745181887776,3.0312,1591.2,1591.1,11.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745181889980,3.0312,1591.2,1591.1,5.7183]
["bitfinex-derivatives","ETHF0:USTF0",1745181891087,3.0312,1591.2,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745181893287,3.0312,1591.2,1591.1,4.46478]
["bitfinex-derivatives","ETHF0:USTF0",1745181893481,3.0312,1591.2,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745181893776,3.0312,1591.2,1591.1,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1745181893981,1.25704,1591.1,1590.9,4.46489]
["bitfinex-derivatives","ETHF0:USTF0",1745181894169,3.03994,1591.1,1590.9,4.46489]
["bitfinex-derivatives","ETHF0:USTF0",1745181894573,3.03994,1591.1,1590.9,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1745181895378,1.25714,1590.9,1590.8,8.28846962]
["bitfinex-derivatives","ETHF0:USTF0",1745181895579,5.54862,1591.0,1590.8,9.54568962]
["bitfinex-derivatives","ETHF0:USTF0",1745181896181,4.2915,1591.0,1590.8,9.54568962]
["bitfinex-derivatives","ETHF0:USTF0",1745181897080,1.25714,1590.9,1590.8,9.54568962]
["bitfinex-derivatives","ETHF0:USTF0",1745181897276,1.6655,1591.0,1590.9,1.25714]
["bitfinex-derivatives","ETHF0:USTF0",1745181897583,2.9226,1591.0,1590.8,9.54562962]
["bitfinex-derivatives","ETHF0:USTF0",1745181897980,2.9226,1591.0,1590.8,1.25716]
["bitfinex-derivatives","ETHF0:USTF0",1745181898181,1.25714,1590.9,1590.8,1.25716]
["bitfinex-derivatives","ETHF0:USTF0",1745181898381,1.25714,1590.9,1590.7,6.07374]
["bitfinex-derivatives","ETHF0:USTF0",1745181898584,1.25714,1590.9,1590.7,10.35974]
["bitfinex-derivatives","ETHF0:USTF0",1745181899282,1.25722,1590.8,1590.7,9.1025]
["bitfinex-derivatives","ETHF0:USTF0",1745181899787,1.25722,1590.8,1590.7,6.0738]
["bitfinex-derivatives","ETHF0:USTF0",1745181900088,2.5586,1590.9,1590.8,1.25722]
["bitfinex-derivatives","ETHF0:USTF0",1745181900289,1.2572,1590.9,1590.8,1.25722]
["bitfinex-derivatives","ETHF0:USTF0",1745181900476,1.2572,1590.9,1590.7,6.07374]
["bitfinex-derivatives","ETHF0:USTF0",1745181900680,1.25716,1590.9,1590.8,1.25722]
["bitfinex-derivatives","ETHF0:USTF0",1745181900882,2.92263,1591.0,1590.8,1.25722]
["bitfinex-derivatives","ETHF0:USTF0",1745181901378,1.25714,1590.9,1590.8,1.25722]
["bitfinex-derivatives","ETHF0:USTF0",1745181902485,2.92262,1591.0,1590.8,1.25722]
["bitfinex-derivatives","ETHF0:USTF0",1745181902687,2.92262,1591.0,1590.9,1.25714]
["bitfinex-derivatives","ETHF0:USTF0",1745181903285,0.00940586,1591.4,1590.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745181903487,4.18350586,1591.4,1591.2,1.25684]
["bitfinex-derivatives","ETHF0:USTF0",1745181903681,4.18350586,1591.4,1591.3,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1745181905679,4.18350586,1591.4,1591.3,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1745181905881,4.18350586,1591.4,1591.2,2.92047]
["bitfinex-derivatives","ETHF0:USTF0",1745181905882,4.18346586,1591.4,1591.2,2.92047]
["bitfinex-derivatives","ETHF0:USTF0",1745181906189,2.97682,1591.3,1591.2,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745181906377,1.2569,1591.2,1591.0,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1745181906583,2.9769,1591.2,1591.0,5.4572]
["bitfinex-derivatives","ETHF0:USTF0",1745181906991,1.72,1591.2,1591.1,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1745181907188,1.72,1591.2,1591.1,2.92058]
["bitfinex-derivatives","ETHF0:USTF0",1745181908286,1.26010586,1591.4,1591.2,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1745181908486,1.6294,1591.3,1591.2,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1745181908686,1.6294,1591.3,1591.1,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745181908891,2.88627,1591.3,1591.1,2.92053]
["bitfinex-derivatives","ETHF0:USTF0",1745181909391,2.88627,1591.3,1591.2,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1745181909693,1.6294,1591.3,1591.2,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1745181909889,0.00940586,1591.4,1591.2,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1745181910195,1.26614586,1591.4,1591.3,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1745181910393,2.89554586,1591.4,1591.3,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1745181911996,1.25692,1591.2,1591.0,2.5442]
["bitfinex-derivatives","ETHF0:USTF0",1745181912198,1.25692,1591.2,1591.0,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1745181912400,1.25698,1591.1,1591.0,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1745181912597,4.14518,1591.1,1591.0,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1745181912794,2.8882,1591.1,1591.0,5.51976]
["bitfinex-derivatives","ETHF0:USTF0",1745181912998,1.6852,1591.1,1591.0,5.51976]
["bitfinex-derivatives","ETHF0:USTF0",1745181913199,1.6852,1591.1,1591.0,7.74776]
["bitfinex-derivatives","ETHF0:USTF0",1745181913400,3.76534,1591.2,1591.0,7.74776]
["bitfinex-derivatives","ETHF0:USTF0",1745181913600,0.00940586,1591.4,1591.1,9.2206]
["bitfinex-derivatives","ETHF0:USTF0",1745181913805,0.00940586,1591.4,1591.3,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1745181914004,1.70750586,1591.4,1591.3,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1745181914200,2.96424586,1591.4,1591.3,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745181914404,2.96424586,1591.4,1591.3,3.85372]
["bitfinex-derivatives","ETHF0:USTF0",1745181914405,4.21974586,1591.4,1591.3,3.85372]
["bitfinex-derivatives","ETHF0:USTF0",1745181914705,1.70750586,1591.4,1591.3,5.55772]
["bitfinex-derivatives","ETHF0:USTF0",1745181915106,2.96424586,1591.4,1591.3,5.55772]
["bitfinex-derivatives","ETHF0:USTF0",1745181915807,1.70750586,1591.4,1591.3,5.55772]
["bitfinex-derivatives","ETHF0:USTF0",1745181916203,2.96424586,1591.4,1591.3,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1745181916406,2.96424586,1591.4,1591.3,5.55772]
["bitfinex-derivatives","ETHF0:USTF0",1745181917197,2.96424586,1591.4,1591.3,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1745181917407,2.96424586,1591.4,1591.3,5.55772]
["bitfinex-derivatives","ETHF0:USTF0",1745181917600,2.96424586,1591.4,1591.3,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1745181918603,1.70750586,1591.4,1591.3,5.55772]
["bitfinex-derivatives","ETHF0:USTF0",1745181919002,2.96424586,1591.4,1591.3,5.55772]
["bitfinex-derivatives","ETHF0:USTF0",1745181919307,2.96424586,1591.4,1591.3,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1745181919511,0.00940586,1591.4,1591.3,5.55772]
["bitfinex-derivatives","ETHF0:USTF0",1745181923710,0.00940586,1591.4,1591.3,13.76552]
["bitfinex-derivatives","ETHF0:USTF0",1745181924214,1.7094,1591.7,1591.6,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1745181925109,1.7094,1591.7,1591.6,3.73438]
["bitfinex-derivatives","ETHF0:USTF0",1745181925717,13.83526453,1591.8,1591.6,3.73438]
["bitfinex-derivatives","ETHF0:USTF0",1745181925906,15.54466453,1591.8,1591.6,3.73438]
["bitfinex-derivatives","ETHF0:USTF0",1745181926105,15.54466453,1591.8,1591.7,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1745181926410,11.26166453,1591.8,1591.7,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1745181927309,10.00517453,1591.8,1591.7,3.01481]
["bitfinex-derivatives","ETHF0:USTF0",1745181927510,11.26160453,1591.8,1591.7,3.01481]
["bitfinex-derivatives","ETHF0:USTF0",1745181927711,11.26160453,1591.8,1591.7,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1745181928116,10.00517453,1591.8,1591.7,3.01481]
["bitfinex-derivatives","ETHF0:USTF0",1745181928413,1.7094,1591.8,1591.7,3.01481]
["bitfinex-derivatives","ETHF0:USTF0",1745181930404,7.02861,1591.9,1591.7,3.01481]
["bitfinex-derivatives","ETHF0:USTF0",1745181930709,8.63801,1591.9,1591.8,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745181931020,8.63801,1591.9,1591.8,2.87613]
["bitfinex-derivatives","ETHF0:USTF0",1745181931217,9.55191453,1592.2,1591.8,4.76077]
["bitfinex-derivatives","ETHF0:USTF0",1745181931410,11.16131453,1592.2,1592.0,1.25621]
["bitfinex-derivatives","ETHF0:USTF0",1745181931717,1.6094,1592.1,1592.0,1.25621]
["bitfinex-derivatives","ETHF0:USTF0",1745181932019,1.6094,1592.1,1592.0,2.87591]
["bitfinex-derivatives","ETHF0:USTF0",1745181932405,9.55191453,1592.2,1592.0,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745181932406,8.29577453,1592.2,1592.0,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745181932614,8.29577453,1592.2,1592.1,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1745181934612,9.55188453,1592.2,1592.1,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1745181934817,11.26198453,1592.2,1592.1,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1745181935318,2.96621,1592.2,1592.1,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1745181936806,2.96621,1592.2,1592.1,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1745181937411,1.7101,1592.2,1592.1,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1745181940024,5.6055,1592.3,1592.2,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1745181940225,6.86153,1592.3,1592.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1745181942224,2.3977,1592.3,1592.2,5.38011]
["bitfinex-derivatives","ETHF0:USTF0",1745181942425,4.8439,1592.4,1592.3,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1745181942612,6.09989,1592.4,1592.2,5.38005]
["bitfinex-derivatives","ETHF0:USTF0",1745181942816,1.6684,1592.3,1592.2,5.38005]
["bitfinex-derivatives","ETHF0:USTF0",1745181946428,1.6684,1592.3,1592.2,8.58785]
["bitfinex-derivatives","ETHF0:USTF0",1745181948225,1.6684,1592.3,1592.2,5.40965]
["bitfinex-derivatives","ETHF0:USTF0",1745181948524,1.6684,1592.3,1592.2,8.61745]
["bitfinex-derivatives","ETHF0:USTF0",1745181949527,3.79003,1592.5,1592.3,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1745181949727,1.7437,1592.4,1592.3,2.92133]
["bitfinex-derivatives","ETHF0:USTF0",1745181949930,1.25593,1592.5,1592.3,2.92133]
["bitfinex-derivatives","ETHF0:USTF0",1745181950123,4.28773,1592.5,1592.3,2.92133]
["bitfinex-derivatives","ETHF0:USTF0",1745181952328,4.28767,1592.5,1592.4,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745181952527,3.0318,1592.5,1592.4,2.89435]
["bitfinex-derivatives","ETHF0:USTF0",1745181953533,4.28767,1592.5,1592.4,2.89435]
["bitfinex-derivatives","ETHF0:USTF0",1745181954337,4.28767,1592.5,1592.4,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745181955136,1.7437,1592.5,1592.4,2.89435]
["bitfinex-derivatives","ETHF0:USTF0",1745181955327,2.52832,1592.6,1592.4,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745181955635,3.03862,1592.6,1592.4,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1745181956035,1.25587,1592.5,1592.4,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745181956243,1.7828,1592.5,1592.4,2.89435]
["bitfinex-derivatives","ETHF0:USTF0",1745181956734,4.4251,1592.7,1592.5,1.25586]
["bitfinex-derivatives","ETHF0:USTF0",1745181956936,7.34166,1592.7,1592.5,5.47176]
["bitfinex-derivatives","ETHF0:USTF0",1745181957126,1.6608,1592.6,1592.5,5.47176]
["bitfinex-derivatives","ETHF0:USTF0",1745181958333,5.68086,1592.7,1592.5,5.47176]
["bitfinex-derivatives","ETHF0:USTF0",1745181958540,6.0859,1592.7,1592.6,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1745181958723,1.6608,1592.7,1592.6,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1745181958927,1.277,1592.8,1592.7,1.25572]
["bitfinex-derivatives","ETHF0:USTF0",1745181959236,4.19346,1592.8,1592.6,2.94975]
["bitfinex-derivatives","ETHF0:USTF0",1745181959537,2.91644,1592.8,1592.6,2.94974]
["bitfinex-derivatives","ETHF0:USTF0",1745181959733,2.91644,1592.8,1592.7,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1745181960236,1.6608,1592.8,1592.7,3.00372]
["bitfinex-derivatives","ETHF0:USTF0",1745181963542,3.2078,1592.9,1592.8,1.25564]
["bitfinex-derivatives","ETHF0:USTF0",1745181963737,3.2078,1592.9,1592.8,5.52684]
["bitfinex-derivatives","ETHF0:USTF0",1745181963934,6.22136,1592.9,1592.8,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1745181965137,6.22136,1592.9,1592.8,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1745181965932,4.9658,1592.9,1592.8,3.79714]
["bitfinex-derivatives","ETHF0:USTF0",1745181966132,6.22136,1592.9,1592.8,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1745181970339,3.01356,1592.9,1592.8,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1745181971334,3.01356,1592.9,1592.7,3.01489]
["bitfinex-derivatives","ETHF0:USTF0",1745181971535,2.90454,1592.8,1592.7,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1745181971743,4.09164,1592.8,1592.7,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1745181972041,6.31964,1592.8,1592.7,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1745181972440,6.31964,1592.8,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745181972441,1.25588,1592.5,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745181972837,1.25604,1592.3,1592.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1745181973039,1.25601,1592.4,1592.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1745181973338,1.7773,1592.3,1592.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1745181973637,3.03334,1592.3,1592.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1745181973839,1.25612,1592.2,1592.1,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745181974035,3.03342,1592.2,1592.0,11.28322]
["bitfinex-derivatives","ETHF0:USTF0",1745181974238,4.22512,1592.2,1592.0,12.94382]
["bitfinex-derivatives","ETHF0:USTF0",1745181974531,1.7773,1592.1,1592.0,12.94382]
["bitfinex-derivatives","ETHF0:USTF0",1745181975034,1.7773,1592.1,1592.0,15.17182]
["bitfinex-derivatives","ETHF0:USTF0",1745181975433,3.03349,1592.1,1592.0,9.6406]
["bitfinex-derivatives","ETHF0:USTF0",1745181975641,3.03349,1592.1,1592.0,6.4328]
["bitfinex-derivatives","ETHF0:USTF0",1745181976243,3.03349,1592.1,1592.0,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1745181978645,1.25633,1592.0,1591.8,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1745181978847,2.8862,1592.0,1591.8,4.2861]
["bitfinex-derivatives","ETHF0:USTF0",1745181979448,2.88745,1591.9,1591.8,4.2861]
["bitfinex-derivatives","ETHF0:USTF0",1745181979746,2.88745,1591.9,1591.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1745181980748,1.25643,1591.8,1591.7,4.9522]
["bitfinex-derivatives","ETHF0:USTF0",1745181980949,2.98413,1591.8,1591.7,4.9522]
["bitfinex-derivatives","ETHF0:USTF0",1745181981252,2.98413,1591.8,1591.7,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1745181981845,1.25651,1591.7,1591.6,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1745181982150,1.25651,1591.7,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745181982151,1.25659,1591.6,1591.5,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1745181982543,2.98429,1591.6,1591.5,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1745181983352,2.98429,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745181983652,4.29779,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745181985045,1.25645,1591.8,1591.6,1.25656]
["bitfinex-derivatives","ETHF0:USTF0",1745181985255,1.25651,1591.7,1591.6,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745181985840,1.25659,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745181986039,3.00849,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745181986556,1.25655,1591.7,1591.5,4.46447]
["bitfinex-derivatives","ETHF0:USTF0",1745181986854,1.25655,1591.7,1591.5,6.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745181987053,1.7519,1591.8,1591.5,4.8586]
["bitfinex-derivatives","ETHF0:USTF0",1745181987054,1.25659,1591.6,1591.5,4.8586]
["bitfinex-derivatives","ETHF0:USTF0",1745181987352,1.25659,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745181987652,1.25653,1591.7,1591.5,6.12072]
["bitfinex-derivatives","ETHF0:USTF0",1745181987856,1.25653,1591.7,1591.6,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745181989857,1.25659,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745181990055,1.25659,1591.6,1591.5,4.9279]
["bitfinex-derivatives","ETHF0:USTF0",1745181990358,1.25656,1591.7,1591.5,6.18456]
["bitfinex-derivatives","ETHF0:USTF0",1745181990653,1.25656,1591.7,1591.6,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745181991460,1.7519,1591.8,1591.4,2.39670586]
["bitfinex-derivatives","ETHF0:USTF0",1745181991662,2.93113,1591.6,1591.4,3.65344586]
["bitfinex-derivatives","ETHF0:USTF0",1745181991957,1.6745,1591.6,1591.5,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1745181992255,1.25656,1591.7,1591.5,2.97677]
["bitfinex-derivatives","ETHF0:USTF0",1745181992458,1.25659,1591.6,1591.5,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745181992653,1.6745,1591.8,1591.5,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745181992850,1.25667,1591.5,1591.4,2.39670586]
["bitfinex-derivatives","ETHF0:USTF0",1745181993265,1.25667,1591.5,1591.4,4.09970586]
["bitfinex-derivatives","ETHF0:USTF0",1745181993759,2.93907,1591.5,1591.4,4.09970586]
["bitfinex-derivatives","ETHF0:USTF0",1745181995152,2.93907,1591.5,1591.4,5.35644586]
["bitfinex-derivatives","ETHF0:USTF0",1745181995653,2.93907,1591.5,1591.4,4.09970586]
["bitfinex-derivatives","ETHF0:USTF0",1745181998558,1.25667,1591.5,1591.4,4.09970586]
["bitfinex-derivatives","ETHF0:USTF0",1745182001462,1.2566,1591.6,1591.4,5.35639586]
["bitfinex-derivatives","ETHF0:USTF0",1745182001665,4.46435,1591.7,1591.5,3.04013]
["bitfinex-derivatives","ETHF0:USTF0",1745182001956,4.46435,1591.7,1591.6,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1745182003854,1.25667,1591.5,1591.4,2.39670586]
["bitfinex-derivatives","ETHF0:USTF0",1745182004054,2.99385,1591.6,1591.4,4.62470586]
["bitfinex-derivatives","ETHF0:USTF0",1745182004254,2.99384,1591.6,1591.4,5.88141586]
["bitfinex-derivatives","ETHF0:USTF0",1745182004458,1.25664,1591.6,1591.4,5.88141586]
["bitfinex-derivatives","ETHF0:USTF0",1745182006064,1.25664,1591.6,1591.5,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1745182006465,1.25664,1591.6,1591.5,2.99757]
["bitfinex-derivatives","ETHF0:USTF0",1745182006665,1.25664,1591.6,1591.5,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1745182007567,3.2078,1591.7,1591.5,2.99755]
["bitfinex-derivatives","ETHF0:USTF0",1745182008270,3.2078,1591.7,1591.6,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745182008271,4.46431,1591.7,1591.6,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745182010063,1.25651,1591.7,1591.6,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745182010460,7.24031,1592.0,1591.8,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1745182010667,7.24031,1592.0,1591.6,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1745182010668,1.25635,1591.9,1591.7,3.79104]
["bitfinex-derivatives","ETHF0:USTF0",1745182010863,1.25635,1591.9,1591.8,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745182011367,3.02145,1591.9,1591.8,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745182012571,2.4585,1592.1,1591.8,2.99463]
["bitfinex-derivatives","ETHF0:USTF0",1745182012572,1.25631,1592.0,1591.8,2.99463]
["bitfinex-derivatives","ETHF0:USTF0",1745182012765,3.02141,1592.0,1591.9,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1745182013572,2.4585,1592.1,1591.9,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1745182013770,4.3019,1592.1,1592.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1745182013972,3.0213,1592.1,1592.0,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1745182014174,3.0213,1592.1,1592.0,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1745182014771,1.7651,1592.1,1592.0,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1745182015173,3.02129,1592.1,1592.0,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1745182016675,1.7651,1592.1,1592.0,5.46067]
["bitfinex-derivatives","ETHF0:USTF0",1745182017373,1.7651,1592.1,1592.0,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1745182018263,5.984,1592.3,1592.0,5.46067]
["bitfinex-derivatives","ETHF0:USTF0",1745182018465,1.25612,1592.2,1592.1,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745182018661,8.87499,1592.3,1592.1,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745182018866,8.87499,1592.3,1592.1,2.87707]
["bitfinex-derivatives","ETHF0:USTF0",1745182019067,2.89099,1592.3,1592.1,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745182019786,2.89099,1592.3,1592.1,2.87707]
["bitfinex-derivatives","ETHF0:USTF0",1745182019964,1.6349,1592.3,1592.1,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745182020276,2.89093,1592.3,1592.2,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745182021176,2.89093,1592.3,1592.1,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1745182021377,1.6448,1592.2,1592.1,3.00784]
["bitfinex-derivatives","ETHF0:USTF0",1745182021674,1.6448,1592.2,1592.1,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1745182021675,2.90091,1592.2,1592.1,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1745182022066,1.6448,1592.2,1592.1,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1745182022271,2.90091,1592.2,1592.1,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1745182024079,2.90091,1592.2,1592.0,6.98892]
["bitfinex-derivatives","ETHF0:USTF0",1745182024378,1.6358,1592.1,1592.0,6.98892]
["bitfinex-derivatives","ETHF0:USTF0",1745182024874,2.89199,1592.1,1592.0,5.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745182025064,5.39899,1592.1,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745182027880,4.1428,1592.1,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745182028079,4.1428,1592.1,1592.0,6.17257]
["bitfinex-derivatives","ETHF0:USTF0",1745182028381,5.39899,1592.1,1592.0,4.9163]
["bitfinex-derivatives","ETHF0:USTF0",1745182029884,5.39899,1592.1,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745182031075,1.25635,1591.9,1591.8,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1745182031576,2.89604,1592.0,1591.8,5.53143]
["bitfinex-derivatives","ETHF0:USTF0",1745182031774,2.89604,1592.0,1591.8,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1745182031775,1.25635,1591.9,1591.8,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1745182031982,2.89605,1591.9,1591.8,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1745182032681,1.6397,1591.9,1591.8,5.53143]
["bitfinex-derivatives","ETHF0:USTF0",1745182032983,1.6397,1591.9,1591.8,7.31223]
["bitfinex-derivatives","ETHF0:USTF0",1745182033288,2.507,1592.1,1591.9,1.25635]
["bitfinex-derivatives","ETHF0:USTF0",1745182033584,5.36894,1592.1,1591.9,3.03715]
["bitfinex-derivatives","ETHF0:USTF0",1745182033880,4.1127,1592.1,1592.0,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1745182034083,7.4818,1592.3,1592.1,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1745182034292,1.25607,1592.3,1592.1,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1745182034585,1.25607,1592.3,1592.1,3.03693]
["bitfinex-derivatives","ETHF0:USTF0",1745182034787,2.86177,1592.3,1592.1,3.03693]
["bitfinex-derivatives","ETHF0:USTF0",1745182035186,2.86177,1592.3,1592.1,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1745182035385,21.75857453,1592.5,1592.2,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1745182035582,1.25599,1592.4,1592.3,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1745182035783,5.59649,1592.4,1592.3,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1745182035982,9.3405,1592.4,1591.9,7.4788]
["bitfinex-derivatives","ETHF0:USTF0",1745182036182,4.9725,1592.3,1591.9,2.9233]
["bitfinex-derivatives","ETHF0:USTF0",1745182036383,12.21472,1592.4,1592.0,2.47254]
["bitfinex-derivatives","ETHF0:USTF0",1745182036384,1.7647,1592.2,1592.0,2.47254]
["bitfinex-derivatives","ETHF0:USTF0",1745182036585,3.02094,1592.2,1592.0,4.12864]
["bitfinex-derivatives","ETHF0:USTF0",1745182037287,1.7647,1592.1,1592.0,4.12864]
["bitfinex-derivatives","ETHF0:USTF0",1745182037587,3.021,1592.1,1592.0,4.12864]
["bitfinex-derivatives","ETHF0:USTF0",1745182038685,3.021,1592.1,1592.0,2.8723]
["bitfinex-derivatives","ETHF0:USTF0",1745182038988,3.021,1592.1,1592.0,4.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745182039388,1.7647,1592.1,1592.0,4.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745182039586,3.021,1592.1,1592.0,4.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745182041279,1.7647,1592.1,1592.0,4.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745182041485,1.25621,1592.3,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1745182041684,1.25621,1592.3,1592.2,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1745182041888,2.92081,1592.3,1592.2,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1745182044689,3.2078,1592.4,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1745182044900,3.2078,1592.4,1592.3,4.28434]
["bitfinex-derivatives","ETHF0:USTF0",1745182045086,4.8995,1592.4,1592.3,4.28434]
["bitfinex-derivatives","ETHF0:USTF0",1745182045289,6.15556,1592.4,1592.3,3.0282]
["bitfinex-derivatives","ETHF0:USTF0",1745182047386,1.25614,1592.3,1592.2,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745182047684,2.90984,1592.3,1592.2,4.2913]
["bitfinex-derivatives","ETHF0:USTF0",1745182048092,1.6537,1592.3,1592.2,5.54752]
["bitfinex-derivatives","ETHF0:USTF0",1745182048589,4.46392,1592.4,1592.2,5.54752]
["bitfinex-derivatives","ETHF0:USTF0",1745182048790,4.271,1592.7,1592.3,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745182049097,1.25593,1592.6,1592.4,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1745182049286,2.90963,1592.6,1592.4,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1745182049783,1.25598,1592.5,1592.3,2.97638]
["bitfinex-derivatives","ETHF0:USTF0",1745182049995,1.25598,1592.5,1592.4,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745182050189,4.46378,1592.5,1592.4,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745182050497,2.90966,1592.6,1592.4,2.97636]
["bitfinex-derivatives","ETHF0:USTF0",1745182050793,4.17986,1592.6,1592.4,2.97636]
["bitfinex-derivatives","ETHF0:USTF0",1745182050989,3.2078,1592.5,1592.4,2.97636]
["bitfinex-derivatives","ETHF0:USTF0",1745182051188,4.17986,1592.6,1592.4,2.97636]
["bitfinex-derivatives","ETHF0:USTF0",1745182051596,4.17986,1592.6,1592.5,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1745182052793,7.38766,1592.6,1592.5,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1745182053995,4.17986,1592.6,1592.5,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1745182054293,7.38766,1592.6,1592.5,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1745182054487,4.17986,1592.6,1592.5,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1745182054687,4.17986,1592.6,1592.5,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1745182055195,4.17986,1592.6,1592.5,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1745182058390,1.25598,1592.5,1592.3,2.93118]
["bitfinex-derivatives","ETHF0:USTF0",1745182058595,2.94128,1592.5,1592.3,2.93118]
["bitfinex-derivatives","ETHF0:USTF0",1745182058796,4.23658,1592.5,1592.3,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745182058996,2.94136,1592.4,1592.3,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745182059399,1.25614,1592.3,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745182059592,4.23604,1592.3,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745182061300,4.23604,1592.3,1592.1,6.15264]
["bitfinex-derivatives","ETHF0:USTF0",1745182061502,1.6659,1592.2,1592.1,6.15264]
["bitfinex-derivatives","ETHF0:USTF0",1745182061803,2.92212,1592.2,1592.1,4.8964]
["bitfinex-derivatives","ETHF0:USTF0",1745182062197,4.20362,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745182065505,1.6659,1592.2,1592.1,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1745182065706,1.6659,1592.2,1592.1,6.2371]
["bitfinex-derivatives","ETHF0:USTF0",1745182066405,2.5102,1592.4,1592.2,1.25617]
["bitfinex-derivatives","ETHF0:USTF0",1745182066704,5.43453,1592.4,1592.2,2.93447]
["bitfinex-derivatives","ETHF0:USTF0",1745182067306,1.25614,1592.3,1592.2,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745182067897,2.95614,1592.3,1592.2,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745182071304,1.7,1592.3,1592.2,2.93452]
["bitfinex-derivatives","ETHF0:USTF0",1745182071505,8.29577453,1592.6,1592.2,6.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745182071811,11.23768453,1592.6,1592.4,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1745182072204,9.98177453,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1745182072806,11.23767453,1592.6,1592.4,2.88671]
["bitfinex-derivatives","ETHF0:USTF0",1745182073006,1.6979,1592.5,1592.4,2.88671]
["bitfinex-derivatives","ETHF0:USTF0",1745182073404,2.95389,1592.5,1592.3,6.99948]
["bitfinex-derivatives","ETHF0:USTF0",1745182073617,1.25606,1592.4,1592.3,5.7434]
["bitfinex-derivatives","ETHF0:USTF0",1745182073817,4.9057,1592.4,1592.0,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1745182074015,2.3744,1592.3,1591.9,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1745182074218,1.6979,1592.2,1592.0,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1745182074515,1.6979,1592.2,1592.0,2.88701]
["bitfinex-derivatives","ETHF0:USTF0",1745182074708,2.95412,1592.2,1592.0,2.88701]
["bitfinex-derivatives","ETHF0:USTF0",1745182074917,2.95412,1592.2,1592.1,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1745182076315,2.95412,1592.2,1592.1,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1745182077019,1.6979,1592.2,1592.1,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1745182077618,1.6979,1592.2,1592.1,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1745182079222,2.95412,1592.2,1592.1,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1745182079416,1.6979,1592.2,1591.9,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1745182079621,2.91591,1592.1,1591.9,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1745182079823,1.6596,1592.0,1591.9,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1745182080515,1.6596,1592.0,1591.9,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1745182080717,1.6596,1592.0,1591.8,10.4894]
["bitfinex-derivatives","ETHF0:USTF0",1745182080916,5.36685,1592.0,1591.8,11.74593]
["bitfinex-derivatives","ETHF0:USTF0",1745182081323,1.7568,1591.9,1591.8,10.4894]
["bitfinex-derivatives","ETHF0:USTF0",1745182081623,1.7568,1591.9,1591.8,11.74593]
["bitfinex-derivatives","ETHF0:USTF0",1745182081818,1.7568,1591.9,1591.8,7.47893]
["bitfinex-derivatives","ETHF0:USTF0",1745182083538,3.01326,1591.9,1591.8,6.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745182083838,1.7568,1591.9,1591.8,6.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745182084136,1.7568,1591.9,1591.8,3.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745182084437,1.7568,1591.9,1591.8,4.27113]
["bitfinex-derivatives","ETHF0:USTF0",1745182084732,1.7568,1591.9,1591.8,3.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745182085233,3.01326,1591.9,1591.8,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1745182085438,1.25659,1591.8,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745182085740,1.7393,1591.7,1591.6,6.0563]
["bitfinex-derivatives","ETHF0:USTF0",1745182086843,4.17781,1591.7,1591.6,6.0563]
["bitfinex-derivatives","ETHF0:USTF0",1745182087135,4.17781,1591.7,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745182087839,4.17781,1591.7,1591.5,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1745182088940,4.17781,1591.7,1591.5,5.45417]
["bitfinex-derivatives","ETHF0:USTF0",1745182089136,4.17781,1591.7,1591.6,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745182090840,1.25669,1591.6,1591.5,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1745182091041,1.25669,1591.6,1591.5,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1745182091042,2.86809,1591.6,1591.5,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1745182091237,2.86809,1591.6,1591.5,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1745182091437,1.6114,1591.6,1591.3,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1745182091632,2.86823,1591.5,1591.3,8.5079]
["bitfinex-derivatives","ETHF0:USTF0",1745182091838,1.25685,1591.4,1591.3,6.7571]
["bitfinex-derivatives","ETHF0:USTF0",1745182092135,1.25685,1591.4,1591.3,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1745182099346,1.25685,1591.4,1591.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1745182099645,2.43235,1591.4,1591.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1745182099839,1.25693,1591.3,1591.2,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1745182100045,1.25732,1590.8,1590.7,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745182100344,1.25732,1590.8,1590.7,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1745182100736,4.46512,1590.8,1590.7,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1745182101142,4.46512,1590.8,1590.7,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1745182101539,5.70072,1590.8,1590.7,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1745182101740,7.34372,1590.8,1590.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745182104148,1.25748,1590.6,1590.5,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1745182104348,1.25756,1590.5,1590.4,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1745182104551,4.12996,1590.5,1590.4,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1745182104749,1.25764,1590.4,1590.3,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1745182104943,2.90324,1590.4,1590.3,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1745182105645,2.90324,1590.4,1590.3,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1745182106352,1.25764,1590.4,1590.3,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1745182109947,1.25764,1590.4,1590.3,5.46922]
["bitfinex-derivatives","ETHF0:USTF0",1745182110453,3.2078,1590.6,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1745182110653,1.25756,1590.5,1590.4,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1745182110854,1.25756,1590.5,1590.4,3.02704]
["bitfinex-derivatives","ETHF0:USTF0",1745182111154,1.25756,1590.5,1590.4,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1745182114054,2.97466,1590.5,1590.4,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1745182116655,2.97466,1590.5,1590.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745182117153,2.97466,1590.5,1590.4,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1745182119355,4.17076,1590.5,1590.4,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1745182121149,4.17076,1590.5,1590.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745182121457,1.2578,1590.2,1590.0,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1745182121659,1.25788,1590.1,1590.0,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1745182121951,3.03828,1590.1,1590.0,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1745182122150,4.2936,1590.1,1589.7,4.16556]
["bitfinex-derivatives","ETHF0:USTF0",1745182122358,3.03841,1590.0,1589.8,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745182122558,1.25804,1589.9,1589.8,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745182122964,1.25812,1589.8,1589.7,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1745182123257,1.25812,1589.8,1589.7,5.1354]
["bitfinex-derivatives","ETHF0:USTF0",1745182123457,3.0385,1589.9,1589.7,5.1354]
["bitfinex-derivatives","ETHF0:USTF0",1745182123668,3.0385,1589.9,1589.7,6.39358]
["bitfinex-derivatives","ETHF0:USTF0",1745182123851,3.0385,1589.9,1589.8,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745182125460,1.25812,1589.8,1589.7,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1745182125654,2.92552,1589.8,1589.7,5.0429]
["bitfinex-derivatives","ETHF0:USTF0",1745182125852,6.13332,1589.8,1589.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745182129360,2.92552,1589.8,1589.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745182130062,1.25805,1589.9,1589.7,3.48618]
["bitfinex-derivatives","ETHF0:USTF0",1745182130262,9.1146,1590.0,1589.8,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1745182130462,9.1146,1590.0,1589.8,2.9546]
["bitfinex-derivatives","ETHF0:USTF0",1745182130664,1.25804,1589.9,1589.8,2.9546]
["bitfinex-derivatives","ETHF0:USTF0",1745182132666,2.89684,1589.9,1589.8,2.9546]
["bitfinex-derivatives","ETHF0:USTF0",1745182132961,3.2078,1590.2,1589.8,11.1624]
["bitfinex-derivatives","ETHF0:USTF0",1745182133159,8.96397,1590.4,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1745182133359,2.97997,1590.4,1590.3,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1745182133767,6.78092,1590.5,1590.3,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1745182133958,2.97992,1590.5,1590.4,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1745182134158,2.97992,1590.5,1590.4,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1745182134558,6.18772,1590.5,1590.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745182135163,6.18772,1590.5,1590.1,3.03512]
["bitfinex-derivatives","ETHF0:USTF0",1745182135164,4.9301,1590.5,1590.1,3.03512]
["bitfinex-derivatives","ETHF0:USTF0",1745182135365,3.2078,1590.3,1590.2,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1745182135565,1.25772,1590.3,1590.2,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1745182136267,4.46552,1590.3,1590.2,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1745182137068,1.25772,1590.3,1590.2,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1745182137467,4.46552,1590.3,1590.2,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1745182137660,1.25772,1590.3,1590.2,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1745182138261,4.46552,1590.3,1590.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745182138460,5.69452,1590.3,1590.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745182138856,7.35592,1590.3,1590.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745182140970,7.35592,1590.3,1590.2,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1745182141366,3.2078,1590.3,1590.2,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1745182141567,4.46552,1590.3,1590.2,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1745182142069,3.2078,1590.3,1590.2,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1745182142770,4.46552,1590.3,1590.2,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1745182144176,1.25772,1590.3,1590.2,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1745182146680,1.25772,1590.3,1590.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745182146868,4.11802,1590.3,1590.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745182147072,2.91212,1590.3,1590.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745182147776,2.91212,1590.3,1590.2,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1745182149577,1.25772,1590.3,1590.2,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1745182150374,10.37167,1590.4,1590.2,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1745182150581,8.73147,1590.4,1590.3,2.9921]
["bitfinex-derivatives","ETHF0:USTF0",1745182150776,4.46547,1590.4,1590.3,2.9921]
["bitfinex-derivatives","ETHF0:USTF0",1745182152680,1.25772,1590.3,1590.2,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1745182152981,2.51662,1590.3,1590.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745182154583,1.25772,1590.3,1590.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745182154782,1.25772,1590.3,1590.2,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745182156581,1.25772,1590.3,1590.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745182160890,5.52072,1590.3,1590.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745182161194,1.25788,1590.1,1590.0,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1745182162084,1.25788,1590.1,1590.0,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1745182163093,1.25788,1590.1,1590.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745182164485,1.25788,1590.1,1590.0,0.67006]
["bitfinex-derivatives","ETHF0:USTF0",1745182164486,6.25788,1590.1,1590.0,0.67006]
["bitfinex-derivatives","ETHF0:USTF0",1745182164792,1.25819,1589.7,1589.6,12.56446962]
["bitfinex-derivatives","ETHF0:USTF0",1745182164990,4.46599,1589.7,1589.6,12.56446962]
["bitfinex-derivatives","ETHF0:USTF0",1745182165187,7.40819,1589.9,1589.6,12.56446962]
["bitfinex-derivatives","ETHF0:USTF0",1745182165188,3.2078,1589.9,1589.6,12.56446962]
["bitfinex-derivatives","ETHF0:USTF0",1745182165386,1.25818,1589.8,1589.7,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745182170300,7.4708,1589.9,1589.7,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745182170493,1.25812,1589.8,1589.7,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745182174006,4.8425,1589.9,1589.6,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745182174007,1.25819,1589.7,1589.6,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745182174199,6.10069,1589.7,1589.6,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745182174595,6.10069,1589.7,1589.6,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1745182175199,6.10069,1589.7,1589.6,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1745182177714,2.89289,1589.7,1589.6,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1745182180908,7.4718,1589.8,1589.6,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1745182181107,7.4718,1589.8,1589.7,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1745182181314,3.2078,1589.8,1589.7,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1745182181513,3.2078,1589.8,1589.7,2.96569]
["bitfinex-derivatives","ETHF0:USTF0",1745182182108,3.2078,1589.8,1589.7,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1745182182510,3.2078,1589.8,1589.7,2.96569]
["bitfinex-derivatives","ETHF0:USTF0",1745182187619,4.46592,1589.8,1589.7,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1745182187807,6.22192,1589.8,1589.7,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1745182188716,6.22192,1589.8,1589.6,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1745182188919,3.01419,1589.7,1589.6,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1745182189220,5.48759,1589.7,1589.6,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1745182189422,5.48759,1589.7,1589.5,4.29234]
["bitfinex-derivatives","ETHF0:USTF0",1745182189718,1.756,1589.6,1589.5,4.29234]
["bitfinex-derivatives","ETHF0:USTF0",1745182191714,3.01427,1589.6,1589.5,4.29234]
["bitfinex-derivatives","ETHF0:USTF0",1745182191914,1.756,1589.6,1589.5,4.29234]
["bitfinex-derivatives","ETHF0:USTF0",1745182201727,9.1918,1589.9,1589.7,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1745182201929,1.25813,1589.8,1589.7,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1745182202226,1.7207,1589.8,1589.7,2.43916]
["bitfinex-derivatives","ETHF0:USTF0",1745182202930,2.97882,1589.8,1589.7,2.43916]
["bitfinex-derivatives","ETHF0:USTF0",1745182203426,1.7207,1589.8,1589.7,2.43916]
["bitfinex-derivatives","ETHF0:USTF0",1745182203727,2.97882,1589.8,1589.7,2.43916]
["bitfinex-derivatives","ETHF0:USTF0",1745182204029,1.7207,1589.8,1589.7,2.43916]
["bitfinex-derivatives","ETHF0:USTF0",1745182204725,1.7207,1589.8,1589.6,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745182204922,1.25819,1589.7,1589.6,2.93727]
["bitfinex-derivatives","ETHF0:USTF0",1745182205320,2.97887,1589.8,1589.6,2.93727]
["bitfinex-derivatives","ETHF0:USTF0",1745182205725,1.632,1589.7,1589.6,2.93727]
["bitfinex-derivatives","ETHF0:USTF0",1745182207730,2.89019,1589.7,1589.6,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745182207932,2.89019,1589.7,1589.5,3.85239]
["bitfinex-derivatives","ETHF0:USTF0",1745182208228,1.6658,1589.6,1589.5,5.55899]
["bitfinex-derivatives","ETHF0:USTF0",1745182209224,1.25812,1589.8,1589.6,1.25823]
["bitfinex-derivatives","ETHF0:USTF0",1745182209423,2.94442,1589.8,1589.6,2.94593]
["bitfinex-derivatives","ETHF0:USTF0",1745182210129,1.6863,1589.8,1589.6,2.94593]
["bitfinex-derivatives","ETHF0:USTF0",1745182210338,2.94442,1589.8,1589.7,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745182210629,1.25812,1589.8,1589.7,2.94585]
["bitfinex-derivatives","ETHF0:USTF0",1745182211132,6.15219,1589.9,1589.7,2.94585]
["bitfinex-derivatives","ETHF0:USTF0",1745182211329,4.8941,1589.9,1589.8,4.22872]
["bitfinex-derivatives","ETHF0:USTF0",1745182211523,1.25804,1589.9,1589.8,4.22872]
["bitfinex-derivatives","ETHF0:USTF0",1745182211724,1.25819,1589.7,1589.5,2.54852]
["bitfinex-derivatives","ETHF0:USTF0",1745182211925,1.25819,1589.7,1589.5,5.51912]
["bitfinex-derivatives","ETHF0:USTF0",1745182212327,2.87039,1589.7,1589.5,5.51912]
["bitfinex-derivatives","ETHF0:USTF0",1745182212841,1.25827,1589.6,1589.5,5.51912]
["bitfinex-derivatives","ETHF0:USTF0",1745182213130,2.87047,1589.6,1589.5,5.51912]
["bitfinex-derivatives","ETHF0:USTF0",1745182213334,1.25825,1589.7,1589.5,5.51909]
["bitfinex-derivatives","ETHF0:USTF0",1745182213633,4.09725,1589.7,1589.5,5.51909]
["bitfinex-derivatives","ETHF0:USTF0",1745182214935,4.09725,1589.7,1589.6,3.01897]
["bitfinex-derivatives","ETHF0:USTF0",1745182216141,1.6122,1589.7,1589.6,3.01897]
["bitfinex-derivatives","ETHF0:USTF0",1745182217040,2.87039,1589.7,1589.6,3.01897]
["bitfinex-derivatives","ETHF0:USTF0",1745182218043,2.87039,1589.7,1589.6,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1745182219040,2.87039,1589.7,1589.6,3.01897]
["bitfinex-derivatives","ETHF0:USTF0",1745182220541,1.6122,1589.7,1589.6,3.01897]
["bitfinex-derivatives","ETHF0:USTF0",1745182220743,4.11368,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1745182220932,4.11368,1589.8,1589.7,2.93569]
["bitfinex-derivatives","ETHF0:USTF0",1745182222842,4.11368,1589.8,1589.7,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1745182223043,1.25819,1589.7,1589.6,1.25823]
["bitfinex-derivatives","ETHF0:USTF0",1745182223244,3.01119,1589.7,1589.6,2.99213]
["bitfinex-derivatives","ETHF0:USTF0",1745182225141,1.25827,1589.6,1589.5,3.83143]
["bitfinex-derivatives","ETHF0:USTF0",1745182225337,3.02007,1589.6,1589.5,3.83143]
["bitfinex-derivatives","ETHF0:USTF0",1745182226345,1.7618,1589.6,1589.5,3.83143]
["bitfinex-derivatives","ETHF0:USTF0",1745182226640,3.02007,1589.6,1589.5,3.83143]
["bitfinex-derivatives","ETHF0:USTF0",1745182226847,3.02007,1589.6,1589.5,2.54123]
["bitfinex-derivatives","ETHF0:USTF0",1745182227444,3.02007,1589.6,1589.5,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1745182227948,1.25835,1589.5,1589.4,3.0737]
["bitfinex-derivatives","ETHF0:USTF0",1745182228245,4.21235,1589.5,1589.4,3.0737]
["bitfinex-derivatives","ETHF0:USTF0",1745182228947,4.21235,1589.5,1589.4,4.33213]
["bitfinex-derivatives","ETHF0:USTF0",1745182229848,1.7453,1589.5,1589.4,4.33213]
["bitfinex-derivatives","ETHF0:USTF0",1745182230648,1.25834,1589.6,1589.4,4.33213]
["bitfinex-derivatives","ETHF0:USTF0",1745182230949,2.94894,1589.6,1589.5,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1745182235744,1.25835,1589.5,1589.4,2.54893]
["bitfinex-derivatives","ETHF0:USTF0",1745182235944,3.03735,1589.5,1589.4,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1745182240351,3.03735,1589.5,1589.4,4.24963]
["bitfinex-derivatives","ETHF0:USTF0",1745182240554,3.03735,1589.5,1589.4,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1745182244061,3.03735,1589.5,1589.4,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1745182244263,1.25843,1589.4,1589.3,9.93576]
["bitfinex-derivatives","ETHF0:USTF0",1745182244450,2.94863,1589.4,1589.3,11.58076]
["bitfinex-derivatives","ETHF0:USTF0",1745182244854,2.94863,1589.4,1589.3,10.3223]
["bitfinex-derivatives","ETHF0:USTF0",1745182245963,2.94863,1589.4,1589.3,7.32281]
["bitfinex-derivatives","ETHF0:USTF0",1745182248162,1.25843,1589.4,1589.3,7.32281]
["bitfinex-derivatives","ETHF0:USTF0",1745182249066,4.88291,1589.6,1589.3,6.0643]
["bitfinex-derivatives","ETHF0:USTF0",1745182249265,4.88291,1589.6,1589.3,2.8565]
["bitfinex-derivatives","ETHF0:USTF0",1745182249562,1.25843,1589.4,1589.3,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1745182250066,1.25843,1589.4,1589.3,4.25321]
["bitfinex-derivatives","ETHF0:USTF0",1745182250768,1.25843,1589.4,1589.3,2.9947]
["bitfinex-derivatives","ETHF0:USTF0",1745182250968,2.53293,1589.4,1589.3,4.25321]
["bitfinex-derivatives","ETHF0:USTF0",1745182252542,1.25851,1589.3,1589.2,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1745182252697,2.94541,1589.3,1589.2,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1745182252984,2.94541,1589.3,1589.2,4.23699]
["bitfinex-derivatives","ETHF0:USTF0",1745182253477,2.94541,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1745182253784,1.6869,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1745182253993,1.6869,1589.3,1589.2,2.99919]
["bitfinex-derivatives","ETHF0:USTF0",1745182254979,2.94541,1589.3,1589.2,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1745182255305,1.6869,1589.3,1589.2,2.99919]
["bitfinex-derivatives","ETHF0:USTF0",1745182255500,2.94541,1589.3,1589.2,2.99919]
["bitfinex-derivatives","ETHF0:USTF0",1745182255991,2.94541,1589.3,1589.2,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1745182256199,2.94541,1589.3,1589.2,2.99919]
["bitfinex-derivatives","ETHF0:USTF0",1745182256416,1.6869,1589.3,1589.2,2.99919]
["bitfinex-derivatives","ETHF0:USTF0",1745182256599,2.94541,1589.3,1589.2,2.99919]
["bitfinex-derivatives","ETHF0:USTF0",1745182257296,1.6869,1589.3,1589.2,2.99919]
["bitfinex-derivatives","ETHF0:USTF0",1745182257503,3.75159,1589.4,1589.2,2.99919]
["bitfinex-derivatives","ETHF0:USTF0",1745182257504,1.25849,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1745182257699,1.25849,1589.4,1589.3,2.98231]
["bitfinex-derivatives","ETHF0:USTF0",1745182258097,2.92769,1589.4,1589.3,2.98231]
["bitfinex-derivatives","ETHF0:USTF0",1745182258607,2.92763,1589.4,1589.3,2.98231]
["bitfinex-derivatives","ETHF0:USTF0",1745182260108,2.92763,1589.4,1589.3,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745182260502,2.92763,1589.4,1589.2,1.25853]
["bitfinex-derivatives","ETHF0:USTF0",1745182260794,2.92763,1589.4,1589.2,2.89893]
["bitfinex-derivatives","ETHF0:USTF0",1745182261003,1.6692,1589.3,1589.2,2.89893]
["bitfinex-derivatives","ETHF0:USTF0",1745182261224,2.92771,1589.3,1589.2,2.89893]
["bitfinex-derivatives","ETHF0:USTF0",1745182261409,1.6692,1589.3,1589.2,2.89893]
["bitfinex-derivatives","ETHF0:USTF0",1745182263809,2.92771,1589.3,1589.2,2.89893]
["bitfinex-derivatives","ETHF0:USTF0",1745182265306,1.6692,1589.3,1589.2,2.89893]
["bitfinex-derivatives","ETHF0:USTF0",1745182265504,2.92771,1589.3,1589.2,2.89893]
["bitfinex-derivatives","ETHF0:USTF0",1745182265911,1.6692,1589.3,1589.2,2.89893]
["bitfinex-derivatives","ETHF0:USTF0",1745182266154,2.92771,1589.3,1589.2,2.89893]
["bitfinex-derivatives","ETHF0:USTF0",1745182269245,1.6692,1589.3,1589.2,2.89893]
["bitfinex-derivatives","ETHF0:USTF0",1745182269503,2.92771,1589.3,1589.2,2.89893]
["bitfinex-derivatives","ETHF0:USTF0",1745182269801,2.92771,1589.3,1589.2,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745182270017,2.92771,1589.3,1589.2,2.89899]
["bitfinex-derivatives","ETHF0:USTF0",1745182270402,1.6692,1589.3,1589.2,2.89899]
["bitfinex-derivatives","ETHF0:USTF0",1745182272190,1.2585,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1745182272385,2.979,1589.4,1589.3,4.12541]
["bitfinex-derivatives","ETHF0:USTF0",1745182273784,9.9885,1589.6,1589.3,2.8669]
["bitfinex-derivatives","ETHF0:USTF0",1745182273984,11.7079,1589.6,1589.4,4.22727]
["bitfinex-derivatives","ETHF0:USTF0",1745182274183,7.4529,1589.6,1589.4,4.22727]
["bitfinex-derivatives","ETHF0:USTF0",1745182274488,6.1946,1589.6,1589.5,2.48755]
["bitfinex-derivatives","ETHF0:USTF0",1745182274675,8.29577453,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1745182274975,10.01517453,1589.7,1589.6,2.97377]
["bitfinex-derivatives","ETHF0:USTF0",1745182278486,8.29577453,1589.7,1589.6,2.97377]
["bitfinex-derivatives","ETHF0:USTF0",1745182281487,8.29577453,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1745182281785,10.04757453,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1745182282183,10.04757453,1589.7,1589.6,3.00387]
["bitfinex-derivatives","ETHF0:USTF0",1745182283982,8.29577453,1589.7,1589.6,3.00387]
["bitfinex-derivatives","ETHF0:USTF0",1745182285092,1.6074,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1745182285490,1.6074,1589.8,1589.7,3.74979]
["bitfinex-derivatives","ETHF0:USTF0",1745182287091,1.6074,1589.8,1589.7,3.76479]
["bitfinex-derivatives","ETHF0:USTF0",1745182287784,1.6074,1589.8,1589.7,5.52289]
["bitfinex-derivatives","ETHF0:USTF0",1745182289593,3.2078,1590.1,1589.7,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1745182289785,1.6732,1590.0,1589.9,1.25801]
["bitfinex-derivatives","ETHF0:USTF0",1745182290586,1.6732,1590.0,1589.9,2.47631]
["bitfinex-derivatives","ETHF0:USTF0",1745182291292,2.93116,1590.0,1589.9,2.47631]
["bitfinex-derivatives","ETHF0:USTF0",1745182291490,1.25804,1589.9,1589.8,3.01176]
["bitfinex-derivatives","ETHF0:USTF0",1745182291793,4.19814,1589.9,1589.8,1.25806]
["bitfinex-derivatives","ETHF0:USTF0",1745182293702,4.19816,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1745182294898,1.25812,1589.8,1589.7,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745182295099,4.16612,1589.8,1589.7,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745182315222,7.37392,1589.8,1589.7,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745182320726,4.16612,1589.8,1589.7,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745182321023,7.37392,1589.8,1589.7,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745182323130,7.37392,1589.8,1589.7,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1745182323426,6.08522,1589.8,1589.7,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1745182324028,14.38099453,1589.8,1589.7,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1745182326727,6.08522,1589.8,1589.7,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1745182328725,8.29577453,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1745182329029,8.29577453,1589.9,1589.8,3.77362]
["bitfinex-derivatives","ETHF0:USTF0",1745182329330,8.29577453,1589.9,1589.8,8.77362]
["bitfinex-derivatives","ETHF0:USTF0",1745182332632,8.29577453,1589.9,1589.8,11.98142]
["bitfinex-derivatives","ETHF0:USTF0",1745182333835,0.49177453,1589.9,1589.8,11.98142]
["bitfinex-derivatives","ETHF0:USTF0",1745182334033,10.44057518,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1745182334330,10.44057518,1590.0,1589.9,7.20824]
["bitfinex-derivatives","ETHF0:USTF0",1745182334633,10.44057518,1590.0,1589.9,12.20824]
["bitfinex-derivatives","ETHF0:USTF0",1745182334832,10.44057518,1590.0,1589.9,7.97524]
["bitfinex-derivatives","ETHF0:USTF0",1745182335031,10.44057518,1590.0,1589.9,12.22224]
["bitfinex-derivatives","ETHF0:USTF0",1745182335939,1.2579,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1745182336232,1.2579,1590.1,1590.0,3.72776]
["bitfinex-derivatives","ETHF0:USTF0",1745182337825,1.2579,1590.1,1590.0,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1745182338028,2.97706,1590.2,1590.0,3.72771]
["bitfinex-derivatives","ETHF0:USTF0",1745182338229,2.97706,1590.2,1590.1,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1745182338734,15.911,1590.2,1589.9,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745182338935,1.25796,1590.0,1589.9,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745182339340,2.10266,1590.0,1589.9,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745182340737,1.25796,1590.0,1589.9,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745182341133,2.90016,1590.0,1589.9,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745182347945,2.90016,1590.0,1589.9,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745182348346,11.10796,1590.0,1589.9,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745182348549,6.94306,1590.0,1589.9,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745182364155,6.94306,1590.0,1589.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745182364454,6.10796,1590.0,1589.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745182368570,4.46576,1590.0,1589.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745182368752,1.25796,1590.0,1589.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745182368952,1.25796,1590.0,1589.9,3.3889]
["bitfinex-derivatives","ETHF0:USTF0",1745182370663,4.46576,1590.0,1589.9,3.3889]
["bitfinex-derivatives","ETHF0:USTF0",1745182373265,6.22626,1590.0,1589.9,3.3889]
["bitfinex-derivatives","ETHF0:USTF0",1745182376873,6.22626,1590.0,1589.9,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1745182377371,6.22626,1590.0,1589.9,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745182379079,6.22626,1590.0,1589.9,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745182384684,3.01846,1590.0,1589.9,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745182384980,6.22626,1590.0,1589.9,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745182386378,13.11329,1590.0,1589.4,25.15222995]
["bitfinex-derivatives","ETHF0:USTF0",1745182386582,1.25819,1589.7,1589.6,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1745182387380,3.82629,1589.7,1589.6,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1745182387578,3.82629,1589.7,1589.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1745182387783,1.25835,1589.5,1589.4,23.21233995]
["bitfinex-derivatives","ETHF0:USTF0",1745182387983,1.25835,1589.5,1589.4,24.08033995]
["bitfinex-derivatives","ETHF0:USTF0",1745182388887,1.25835,1589.5,1589.4,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1745182389486,2.99545,1589.5,1589.4,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1745182389687,3.80805,1589.5,1589.4,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1745182390493,1.25843,1589.4,1589.3,10.80386962]
["bitfinex-derivatives","ETHF0:USTF0",1745182390789,3.88223,1589.4,1589.3,10.80386962]
["bitfinex-derivatives","ETHF0:USTF0",1745182392289,4.0204,1589.5,1589.4,4.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745182392592,11.26275,1589.5,1589.4,4.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745182392791,16.26275,1589.5,1589.4,4.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745182394486,11.26275,1589.5,1589.4,4.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745182395392,13.68335,1589.5,1589.4,4.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745182399297,1.25859,1589.2,1589.1,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1745182400286,2.90059,1589.2,1589.1,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1745182400995,3.76579,1589.2,1589.1,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1745182402085,1.25896,1588.8,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745182402289,3.2078,1588.9,1588.7,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745182402494,4.46669,1588.9,1588.7,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745182404197,1.25891,1588.8,1588.7,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745182404694,2.89211,1588.8,1588.7,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745182405395,1.25891,1588.8,1588.7,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1745182406385,7.98999,1588.9,1588.3,104.63508]
["bitfinex-derivatives","ETHF0:USTF0",1745182406590,7.38489,1589.0,1588.4,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1745182406591,1.25914,1588.6,1588.4,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1745182406792,1.25914,1588.6,1588.5,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745182407395,2.89424,1588.6,1588.5,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745182407597,1.25915,1588.5,1588.4,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1745182407792,6.08285,1588.5,1588.4,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1745182407987,6.08285,1588.5,1588.1,12.75572962]
["bitfinex-derivatives","ETHF0:USTF0",1745182407988,1.25938,1588.2,1588.1,11.49626962]
["bitfinex-derivatives","ETHF0:USTF0",1745182408189,1.25938,1588.2,1588.1,8.28846962]
["bitfinex-derivatives","ETHF0:USTF0",1745182408387,1.25938,1588.2,1588.1,9.10076962]
["bitfinex-derivatives","ETHF0:USTF0",1745182408992,1.25938,1588.2,1588.1,8.28846962]
["bitfinex-derivatives","ETHF0:USTF0",1745182409188,3.2078,1588.3,1587.8,20.98749088]
["bitfinex-derivatives","ETHF0:USTF0",1745182409189,4.8237,1588.3,1587.8,8.28846962]
["bitfinex-derivatives","ETHF0:USTF0",1745182409393,4.46734,1588.0,1587.9,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1745182409704,4.46734,1588.0,1587.9,3.3488]
["bitfinex-derivatives","ETHF0:USTF0",1745182410201,4.46734,1588.0,1587.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1745182410599,4.46734,1588.0,1587.9,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1745182412302,6.11384,1588.0,1587.9,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1745182412698,6.11384,1588.0,1587.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1745182412903,1.25962,1587.9,1587.8,8.28846962]
["bitfinex-derivatives","ETHF0:USTF0",1745182413205,2.90612,1587.9,1587.8,8.28846962]
["bitfinex-derivatives","ETHF0:USTF0",1745182414103,1.2597,1587.8,1587.7,12.63766047]
["bitfinex-derivatives","ETHF0:USTF0",1745182414400,1.2597,1587.8,1587.7,0.24009014]
["bitfinex-derivatives","ETHF0:USTF0",1745182414401,11.1519,1587.8,1587.7,0.24009014]
["bitfinex-derivatives","ETHF0:USTF0",1745182415102,16.1519,1587.8,1587.7,0.24009014]
["bitfinex-derivatives","ETHF0:USTF0",1745182415900,6.9119,1587.8,1587.7,0.24009014]
["bitfinex-derivatives","ETHF0:USTF0",1745182416105,10.3349,1587.8,1587.7,0.24009014]
["bitfinex-derivatives","ETHF0:USTF0",1745182416308,8.7075,1587.8,1587.7,0.24009014]
["bitfinex-derivatives","ETHF0:USTF0",1745182416610,10.3349,1587.8,1587.7,0.24009014]
["bitfinex-derivatives","ETHF0:USTF0",1745182419010,8.7075,1587.8,1587.7,0.24009014]
["bitfinex-derivatives","ETHF0:USTF0",1745182419214,8.7075,1587.8,1587.7,2.89299014]
["bitfinex-derivatives","ETHF0:USTF0",1745182421110,3.2078,1587.8,1587.7,4.15277014]
["bitfinex-derivatives","ETHF0:USTF0",1745182421608,3.2078,1587.8,1587.7,14.27777014]
["bitfinex-derivatives","ETHF0:USTF0",1745182421815,1.25933,1588.3,1588.0,1.25952]
["bitfinex-derivatives","ETHF0:USTF0",1745182422110,4.9594,1588.4,1588.1,2.13665]
["bitfinex-derivatives","ETHF0:USTF0",1745182422312,4.9594,1588.4,1588.2,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1745182422313,1.25933,1588.3,1588.2,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1745182422914,3.2078,1588.4,1588.2,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1745182423213,4.46709,1588.4,1588.3,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745182423412,6.17209,1588.4,1588.3,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745182424905,2.96429,1588.4,1588.3,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745182425109,6.17209,1588.4,1588.3,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745182427414,3.2078,1588.4,1588.3,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745182427613,10.45092,1588.6,1588.3,2.89086]
["bitfinex-derivatives","ETHF0:USTF0",1745182427915,12.22262,1588.6,1588.4,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1745182428110,12.22262,1588.6,1588.5,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1745182428111,6.23862,1588.6,1588.5,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1745182429715,4.9795,1588.6,1588.5,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1745182430011,6.23857,1588.6,1588.5,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1745182430211,4.46687,1588.6,1588.5,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1745182430813,3.2078,1588.6,1588.5,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1745182431014,4.46687,1588.6,1588.5,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1745182431515,6.19277,1588.6,1588.5,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1745182431818,4.9337,1588.6,1588.5,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1745182432306,6.19277,1588.6,1588.5,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1745182432510,6.19277,1588.6,1588.4,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1745182432709,1.6812,1588.5,1588.4,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1745182433016,2.94035,1588.5,1588.4,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1745182433211,1.6812,1588.5,1588.4,3.74672]
["bitfinex-derivatives","ETHF0:USTF0",1745182433413,3.2078,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1745182433612,4.46687,1588.6,1588.5,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1745182435515,1.25915,1588.5,1588.4,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1745182435717,3.04395,1588.5,1588.4,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1745182435917,3.04395,1588.5,1588.4,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1745182436519,1.7848,1588.5,1588.4,3.76612]
["bitfinex-derivatives","ETHF0:USTF0",1745182436718,3.04395,1588.5,1588.4,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1745182436923,3.04395,1588.5,1588.4,3.76612]
["bitfinex-derivatives","ETHF0:USTF0",1745182437621,3.04395,1588.5,1588.4,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1745182438720,3.04395,1588.5,1588.4,3.76612]
["bitfinex-derivatives","ETHF0:USTF0",1745182438921,4.46694,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1745182439223,4.46694,1588.6,1588.5,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745182443219,3.2078,1588.6,1588.5,2.91205]
["bitfinex-derivatives","ETHF0:USTF0",1745182443520,3.2078,1588.6,1588.5,3.76845]
["bitfinex-derivatives","ETHF0:USTF0",1745182443722,1.7477,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1745182443921,1.7477,1588.7,1588.6,2.93947]
["bitfinex-derivatives","ETHF0:USTF0",1745182444520,1.7477,1588.7,1588.6,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745182445119,1.7477,1588.7,1588.6,2.93947]
["bitfinex-derivatives","ETHF0:USTF0",1745182445819,3.00669,1588.7,1588.6,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745182446726,1.25911,1588.6,1588.4,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1745182447025,1.25911,1588.6,1588.4,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1745182447026,6.14111,1588.6,1588.4,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1745182447323,6.99961,1588.6,1588.4,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1745182447515,2.93335,1588.5,1588.4,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1745182448421,2.93335,1588.5,1588.4,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1745182448818,3.79465,1588.5,1588.4,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1745182449918,1.25922,1588.4,1588.3,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1745182450118,3.00562,1588.4,1588.3,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1745182452722,1.7464,1588.4,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745182452923,3.2078,1588.2,1587.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1745182453128,1.25962,1587.9,1587.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1745182453518,2.88072,1587.9,1587.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1745182456920,2.88072,1587.9,1587.7,0.24009014]
["bitfinex-derivatives","ETHF0:USTF0",1745182456921,1.2597,1587.8,1587.7,0.24009014]
["bitfinex-derivatives","ETHF0:USTF0",1745182457116,7.0608,1587.8,1587.7,0.24009014]
["bitfinex-derivatives","ETHF0:USTF0",1745182460527,2.9713,1587.8,1587.7,0.24009014]
["bitfinex-derivatives","ETHF0:USTF0",1745182461027,1.2597,1587.8,1587.7,0.24009014]
["bitfinex-derivatives","ETHF0:USTF0",1745182466925,1.2597,1587.8,1587.7,1.96059014]
["bitfinex-derivatives","ETHF0:USTF0",1745182471928,2.9638,1587.8,1587.7,1.96059014]
["bitfinex-derivatives","ETHF0:USTF0",1745182475837,1.2597,1587.8,1587.7,1.96059014]
["bitfinex-derivatives","ETHF0:USTF0",1745182476534,1.2597,1587.8,1587.7,3.22037014]
["bitfinex-derivatives","ETHF0:USTF0",1745182477041,1.2597,1587.8,1587.7,1.96059014]
["bitfinex-derivatives","ETHF0:USTF0",1745182478740,2.8767,1587.8,1587.7,1.96059014]
["bitfinex-derivatives","ETHF0:USTF0",1745182479430,2.8767,1587.8,1587.7,0.24009014]
["bitfinex-derivatives","ETHF0:USTF0",1745182484344,1.2597,1587.8,1587.7,0.24009014]
["bitfinex-derivatives","ETHF0:USTF0",1745182484640,4.9774,1587.9,1587.7,1.91979014]
["bitfinex-derivatives","ETHF0:USTF0",1745182484947,4.46745,1587.9,1587.8,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745182485144,4.46745,1587.9,1587.8,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1745182485445,4.46745,1587.9,1587.8,3.3918]
["bitfinex-derivatives","ETHF0:USTF0",1745182486039,1.25959,1588.0,1587.8,3.3918]
["bitfinex-derivatives","ETHF0:USTF0",1745182486244,1.25959,1588.0,1587.9,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745182486844,1.25959,1588.0,1587.9,2.93932]
["bitfinex-derivatives","ETHF0:USTF0",1745182487946,1.25959,1588.0,1587.9,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745182488543,1.7696,1588.1,1587.9,2.93929]
["bitfinex-derivatives","ETHF0:USTF0",1745182488749,3.02912,1588.1,1587.9,2.93929]
["bitfinex-derivatives","ETHF0:USTF0",1745182488941,3.02912,1588.1,1588.0,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1745182490044,1.7696,1588.1,1588.0,2.97624]
["bitfinex-derivatives","ETHF0:USTF0",1745182490345,3.2078,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1745182490541,3.2078,1588.2,1588.1,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1745182490542,1.25938,1588.2,1588.1,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1745182490745,1.25938,1588.2,1588.1,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745182490945,2.96548,1588.2,1588.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1745182491350,1.7061,1588.2,1588.1,4.60146]
["bitfinex-derivatives","ETHF0:USTF0",1745182492943,2.96548,1588.2,1588.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1745182495059,2.96548,1588.2,1588.1,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745182498045,1.25946,1588.1,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745182498252,3.01126,1588.1,1588.0,7.4428]
["bitfinex-derivatives","ETHF0:USTF0",1745182498550,3.84136,1588.1,1588.0,7.4428]
["bitfinex-derivatives","ETHF0:USTF0",1745182499349,3.84136,1588.1,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745182499652,1.25962,1587.9,1587.8,4.9002]
["bitfinex-derivatives","ETHF0:USTF0",1745182500353,1.25961,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1745182500652,2.5432,1588.1,1587.9,3.01956]
["bitfinex-derivatives","ETHF0:USTF0",1745182500949,1.25954,1588.0,1587.9,3.01956]
["bitfinex-derivatives","ETHF0:USTF0",1745182502267,1.25952,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1745182502458,1.25952,1588.1,1588.0,2.98904]
["bitfinex-derivatives","ETHF0:USTF0",1745182502952,1.25952,1588.1,1588.0,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745182503254,1.25952,1588.1,1588.0,2.98904]
["bitfinex-derivatives","ETHF0:USTF0",1745182503758,1.7308,1588.2,1588.0,2.98904]
["bitfinex-derivatives","ETHF0:USTF0",1745182503759,1.7308,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1745182504053,2.99018,1588.2,1588.1,4.68556]
["bitfinex-derivatives","ETHF0:USTF0",1745182504656,2.14636,1588.3,1588.1,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1745182504858,2.14636,1588.3,1588.2,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745182505056,3.87716,1588.3,1588.2,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745182506850,1.25938,1588.2,1588.1,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745182507051,2.89028,1588.2,1588.1,4.71436]
["bitfinex-derivatives","ETHF0:USTF0",1745182507656,2.14636,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1745182507856,2.14636,1588.3,1588.2,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1745182508058,2.89026,1588.3,1588.2,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1745182508454,1.25938,1588.2,1588.1,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745182508653,3.04168,1588.2,1588.1,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1745182511058,3.04168,1588.2,1588.1,4.63936]
["bitfinex-derivatives","ETHF0:USTF0",1745182511357,1.25937,1588.3,1588.1,4.63936]
["bitfinex-derivatives","ETHF0:USTF0",1745182511657,1.25937,1588.3,1588.2,2.99318]
["bitfinex-derivatives","ETHF0:USTF0",1745182511959,1.25937,1588.3,1588.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745182512861,1.25938,1588.2,1588.1,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745182513360,2.12888,1588.2,1588.1,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745182515964,2.12888,1588.2,1588.1,2.95606]
["bitfinex-derivatives","ETHF0:USTF0",1745182516159,2.12888,1588.2,1588.1,4.59746]
["bitfinex-derivatives","ETHF0:USTF0",1745182517060,1.25946,1588.1,1588.0,7.4428]
["bitfinex-derivatives","ETHF0:USTF0",1745182517364,2.92376,1588.1,1588.0,5.49454]
["bitfinex-derivatives","ETHF0:USTF0",1745182517859,2.92376,1588.1,1588.0,7.15534]
["bitfinex-derivatives","ETHF0:USTF0",1745182518058,1.25954,1588.0,1587.9,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1745182518360,2.96604,1588.0,1587.9,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1745182518566,2.96604,1588.0,1587.9,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1745182519764,1.25962,1587.9,1587.8,9.1026]
["bitfinex-derivatives","ETHF0:USTF0",1745182519958,2.96612,1587.9,1587.8,9.1026]
["bitfinex-derivatives","ETHF0:USTF0",1745182520765,2.96612,1587.9,1587.8,4.8686]
["bitfinex-derivatives","ETHF0:USTF0",1745182521865,2.96612,1587.9,1587.8,6.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745182522269,2.96612,1587.9,1587.8,4.8686]
["bitfinex-derivatives","ETHF0:USTF0",1745182523070,8.11397,1588.2,1587.8,6.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745182523264,1.25954,1588.0,1587.9,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745182524470,1.25954,1588.0,1587.9,2.89302]
["bitfinex-derivatives","ETHF0:USTF0",1745182525369,1.25954,1588.0,1587.9,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745182526571,1.25954,1588.0,1587.9,2.89302]
["bitfinex-derivatives","ETHF0:USTF0",1745182526765,1.25954,1588.0,1587.9,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745182534576,1.25954,1588.0,1587.9,2.89302]
["bitfinex-derivatives","ETHF0:USTF0",1745182535674,1.25954,1588.0,1587.9,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745182538276,1.25954,1588.0,1587.9,2.89302]
["bitfinex-derivatives","ETHF0:USTF0",1745182539278,1.25954,1588.0,1587.9,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745182539778,1.25954,1588.0,1587.9,2.89302]
["bitfinex-derivatives","ETHF0:USTF0",1745182540089,3.2078,1588.3,1587.9,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745182540270,4.46714,1588.3,1588.1,1.25939]
["bitfinex-derivatives","ETHF0:USTF0",1745182540467,4.46714,1588.3,1588.2,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1745182540672,3.2078,1588.3,1588.2,2.86978]
["bitfinex-derivatives","ETHF0:USTF0",1745182542172,11.26971034,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1745182542372,9.54208034,1588.4,1588.3,6.6621]
["bitfinex-derivatives","ETHF0:USTF0",1745182542572,11.17648034,1588.4,1588.3,6.6621]
["bitfinex-derivatives","ETHF0:USTF0",1745182543086,11.17648034,1588.4,1588.3,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1745182543379,11.17648034,1588.4,1588.3,6.6621]
["bitfinex-derivatives","ETHF0:USTF0",1745182544085,9.91726034,1588.4,1588.3,7.9214]
["bitfinex-derivatives","ETHF0:USTF0",1745182544384,8.28286034,1588.4,1588.3,7.9214]
["bitfinex-derivatives","ETHF0:USTF0",1745182544569,1.25922,1588.4,1588.3,7.9214]
["bitfinex-derivatives","ETHF0:USTF0",1745182549789,2.89359,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1745182550090,2.89359,1588.5,1588.4,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1745182551189,2.89359,1588.5,1588.4,3.02322]
["bitfinex-derivatives","ETHF0:USTF0",1745182551690,2.89359,1588.5,1588.4,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1745182552290,2.89359,1588.5,1588.4,3.02322]
["bitfinex-derivatives","ETHF0:USTF0",1745182553692,2.89359,1588.5,1588.4,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1745182555392,2.89359,1588.5,1588.3,9.2127]
["bitfinex-derivatives","ETHF0:USTF0",1745182555393,1.25922,1588.4,1588.3,9.2127]
["bitfinex-derivatives","ETHF0:USTF0",1745182555590,2.90012,1588.4,1588.3,10.472]
["bitfinex-derivatives","ETHF0:USTF0",1745182556591,2.90012,1588.4,1588.3,9.2127]
["bitfinex-derivatives","ETHF0:USTF0",1745182557290,2.90012,1588.4,1588.3,8.3306]
["bitfinex-derivatives","ETHF0:USTF0",1745182557692,2.90012,1588.4,1588.3,9.5899]
["bitfinex-derivatives","ETHF0:USTF0",1745182557889,2.90012,1588.4,1588.3,4.0986]
["bitfinex-derivatives","ETHF0:USTF0",1745182558388,2.90012,1588.4,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745182559383,4.8487,1588.4,1588.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1745182559589,1.25946,1588.1,1588.0,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1745182559889,1.25954,1588.0,1587.9,12.88603222]
["bitfinex-derivatives","ETHF0:USTF0",1745182560090,1.25954,1588.0,1587.9,13.72993222]
["bitfinex-derivatives","ETHF0:USTF0",1745182560386,1.25954,1588.0,1587.9,12.47034222]
["bitfinex-derivatives","ETHF0:USTF0",1745182560590,1.25954,1588.0,1587.9,13.72996222]
["bitfinex-derivatives","ETHF0:USTF0",1745182560784,2.92152,1588.1,1587.9,15.40176222]
["bitfinex-derivatives","ETHF0:USTF0",1745182560991,1.662,1588.0,1587.9,15.40176222]
["bitfinex-derivatives","ETHF0:USTF0",1745182561491,2.92154,1588.0,1587.9,14.14214222]
["bitfinex-derivatives","ETHF0:USTF0",1745182561792,2.92154,1588.0,1587.9,15.40176222]
["bitfinex-derivatives","ETHF0:USTF0",1745182563496,1.662,1588.0,1587.9,15.40176222]
["bitfinex-derivatives","ETHF0:USTF0",1745182563792,1.25951,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1745182564296,1.25951,1588.1,1587.9,6.98306]
["bitfinex-derivatives","ETHF0:USTF0",1745182564690,1.6464,1588.0,1587.9,6.98306]
["bitfinex-derivatives","ETHF0:USTF0",1745182564993,2.90594,1588.0,1587.9,6.98306]
["bitfinex-derivatives","ETHF0:USTF0",1745182566191,2.90594,1588.0,1587.9,3.77526]
["bitfinex-derivatives","ETHF0:USTF0",1745182566393,2.90594,1588.0,1587.9,6.98306]
["bitfinex-derivatives","ETHF0:USTF0",1745182569396,2.90594,1588.0,1587.9,5.7235]
["bitfinex-derivatives","ETHF0:USTF0",1745182569600,2.90594,1588.0,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745182569794,4.0541,1588.3,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745182569995,2.09511,1588.5,1588.3,1.25925]
["bitfinex-derivatives","ETHF0:USTF0",1745182570199,3.72121,1588.5,1588.3,4.46704]
["bitfinex-derivatives","ETHF0:USTF0",1745182570399,3.72121,1588.5,1588.4,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1745182570586,3.72121,1588.5,1588.4,3.84932]
["bitfinex-derivatives","ETHF0:USTF0",1745182571000,3.72121,1588.5,1588.4,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1745182571500,1.25922,1588.4,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745182571802,2.88532,1588.4,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745182572601,1.2593,1588.3,1588.2,1.25936]
["bitfinex-derivatives","ETHF0:USTF0",1745182572803,3.0077,1588.3,1588.2,1.25936]
["bitfinex-derivatives","ETHF0:USTF0",1745182573498,3.0077,1588.3,1588.1,8.93101]
["bitfinex-derivatives","ETHF0:USTF0",1745182573801,1.7484,1588.2,1588.1,8.93101]
["bitfinex-derivatives","ETHF0:USTF0",1745182574206,1.25937,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1745182574507,1.25937,1588.3,1588.2,6.15688]
["bitfinex-derivatives","ETHF0:USTF0",1745182575207,3.00769,1588.4,1588.2,6.15688]
["bitfinex-derivatives","ETHF0:USTF0",1745182575404,1.2593,1588.3,1588.2,6.15688]
["bitfinex-derivatives","ETHF0:USTF0",1745182575700,2.9349,1588.3,1588.2,6.15688]
["bitfinex-derivatives","ETHF0:USTF0",1745182576402,2.9349,1588.3,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745182576608,1.25946,1588.1,1588.0,5.8937]
["bitfinex-derivatives","ETHF0:USTF0",1745182576803,1.25946,1588.1,1588.0,7.15324]
["bitfinex-derivatives","ETHF0:USTF0",1745182577109,1.25946,1588.1,1588.0,7.00874]
["bitfinex-derivatives","ETHF0:USTF0",1745182577406,1.25946,1588.1,1588.0,5.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745182577614,2.93506,1588.1,1588.0,5.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745182578299,1.25954,1588.0,1587.9,10.54540222]
["bitfinex-derivatives","ETHF0:USTF0",1745182578499,2.98904,1588.0,1587.9,11.35800222]
["bitfinex-derivatives","ETHF0:USTF0",1745182578802,2.98904,1588.0,1587.9,13.10960222]
["bitfinex-derivatives","ETHF0:USTF0",1745182579307,2.98904,1588.0,1587.9,11.85004222]
["bitfinex-derivatives","ETHF0:USTF0",1745182580510,2.98904,1588.0,1587.9,13.10966222]
["bitfinex-derivatives","ETHF0:USTF0",1745182580711,2.98904,1588.0,1587.9,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1745182581416,1.25962,1587.9,1587.8,7.4368]
["bitfinex-derivatives","ETHF0:USTF0",1745182581616,3.90072,1587.9,1587.8,7.4368]
["bitfinex-derivatives","ETHF0:USTF0",1745182582111,3.90072,1587.9,1587.8,9.1414]
["bitfinex-derivatives","ETHF0:USTF0",1745182582312,3.90072,1587.9,1587.8,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1745182582516,3.90072,1587.9,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745182583305,3.90072,1587.9,1587.8,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1745182584506,3.90072,1587.9,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745182585607,3.90072,1587.9,1587.8,4.9114]
["bitfinex-derivatives","ETHF0:USTF0",1745182587717,3.90072,1587.9,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745182588915,1.2597,1587.8,1587.7,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1745182589118,2.8925,1587.8,1587.7,5.7329]
["bitfinex-derivatives","ETHF0:USTF0",1745182592513,1.25978,1587.7,1587.6,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1745182592722,1.25986,1587.6,1587.5,5.7373]
["bitfinex-derivatives","ETHF0:USTF0",1745182593014,1.25994,1587.5,1587.4,8.41864222]
["bitfinex-derivatives","ETHF0:USTF0",1745182593212,2.97774,1587.5,1587.4,8.41864222]
["bitfinex-derivatives","ETHF0:USTF0",1745182594220,2.97774,1587.5,1587.4,10.14674222]
["bitfinex-derivatives","ETHF0:USTF0",1745182594413,2.97774,1587.5,1587.4,8.41864222]
["bitfinex-derivatives","ETHF0:USTF0",1745182595719,1.26002,1587.4,1587.3,9.1639]
["bitfinex-derivatives","ETHF0:USTF0",1745182595920,2.92142,1587.4,1587.3,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1745182596421,2.92142,1587.4,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745182598915,1.26026,1587.1,1587.0,7.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745182599111,1.26026,1587.1,1587.0,10.7242]
["bitfinex-derivatives","ETHF0:USTF0",1745182599523,1.26026,1587.1,1587.0,11.98454]
["bitfinex-derivatives","ETHF0:USTF0",1745182600228,2.90572,1587.2,1587.0,10.7242]
["bitfinex-derivatives","ETHF0:USTF0",1745182600426,1.26022,1587.2,1587.1,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1745182600821,1.26014,1587.3,1587.1,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1745182601022,1.26014,1587.3,1587.2,1.26017]
["bitfinex-derivatives","ETHF0:USTF0",1745182601315,1.26014,1587.3,1587.1,3.03839]
["bitfinex-derivatives","ETHF0:USTF0",1745182601726,1.748,1587.4,1587.1,3.03839]
["bitfinex-derivatives","ETHF0:USTF0",1745182602024,1.26016,1587.3,1587.2,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1745182607434,1.26018,1587.2,1587.0,7.15217]
["bitfinex-derivatives","ETHF0:USTF0",1745182607643,2.91188,1587.2,1587.1,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745182608151,2.91188,1587.2,1587.1,2.89176]
["bitfinex-derivatives","ETHF0:USTF0",1745182608746,2.91188,1587.2,1587.1,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745182609753,2.91188,1587.2,1587.1,2.89176]
["bitfinex-derivatives","ETHF0:USTF0",1745182610453,2.91188,1587.2,1587.1,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745182611454,2.91188,1587.2,1587.1,2.89176]
["bitfinex-derivatives","ETHF0:USTF0",1745182612152,2.91188,1587.2,1587.1,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745182614355,2.91188,1587.2,1587.1,2.89176]
["bitfinex-derivatives","ETHF0:USTF0",1745182614556,2.91188,1587.2,1587.1,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745182614850,2.91188,1587.2,1587.1,2.89176]
["bitfinex-derivatives","ETHF0:USTF0",1745182616345,2.91188,1587.2,1587.1,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745182616652,3.73728,1587.2,1587.1,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745182617447,3.73728,1587.2,1587.1,2.89176]
["bitfinex-derivatives","ETHF0:USTF0",1745182618351,2.91188,1587.2,1587.1,2.89176]
["bitfinex-derivatives","ETHF0:USTF0",1745182619649,1.26016,1587.3,1587.2,1.26017]
["bitfinex-derivatives","ETHF0:USTF0",1745182619857,1.26018,1587.2,1587.1,2.8917]
["bitfinex-derivatives","ETHF0:USTF0",1745182622148,0.8517,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1745182622348,0.8517,1587.4,1587.1,4.78213]
["bitfinex-derivatives","ETHF0:USTF0",1745182622349,1.25992,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1745182622767,1.25992,1587.6,1587.4,1.25995]
["bitfinex-derivatives","ETHF0:USTF0",1745182622944,1.25992,1587.6,1587.5,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1745182623143,1.25992,1587.6,1587.5,3.01584]
["bitfinex-derivatives","ETHF0:USTF0",1745182623959,1.25992,1587.6,1587.5,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1745182624460,4.78198,1587.7,1587.3,2.88273]
["bitfinex-derivatives","ETHF0:USTF0",1745182624761,3.03964,1587.5,1587.4,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1745182626457,3.03964,1587.5,1587.4,2.87462]
["bitfinex-derivatives","ETHF0:USTF0",1745182626660,3.03964,1587.5,1587.4,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1745182626854,3.03964,1587.5,1587.4,2.87462]
["bitfinex-derivatives","ETHF0:USTF0",1745182627362,3.03964,1587.5,1587.4,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1745182627565,3.03964,1587.5,1587.4,2.87462]
["bitfinex-derivatives","ETHF0:USTF0",1745182628266,3.03964,1587.5,1587.4,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1745182628862,3.03964,1587.5,1587.4,2.87462]
["bitfinex-derivatives","ETHF0:USTF0",1745182629257,3.03964,1587.5,1587.4,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1745182630164,3.03964,1587.5,1587.4,2.87462]
["bitfinex-derivatives","ETHF0:USTF0",1745182630661,1.26002,1587.4,1587.3,2.88275]
["bitfinex-derivatives","ETHF0:USTF0",1745182630865,2.98472,1587.4,1587.3,2.88275]
["bitfinex-derivatives","ETHF0:USTF0",1745182631257,2.98472,1587.4,1587.3,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1745182632468,2.98472,1587.4,1587.2,2.91391]
["bitfinex-derivatives","ETHF0:USTF0",1745182632669,1.7247,1587.3,1587.2,3.77361]
["bitfinex-derivatives","ETHF0:USTF0",1745182633067,2.9848,1587.3,1587.2,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1745182633273,1.26018,1587.2,1587.1,2.99658]
["bitfinex-derivatives","ETHF0:USTF0",1745182633567,1.26018,1587.2,1587.1,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1745182633568,3.03138,1587.2,1587.1,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1745182636568,3.03138,1587.2,1587.1,4.74376]
["bitfinex-derivatives","ETHF0:USTF0",1745182637468,3.03138,1587.2,1587.1,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1745182638272,1.26018,1587.2,1587.1,4.74376]
["bitfinex-derivatives","ETHF0:USTF0",1745182638972,7.24396,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1745182639575,7.24396,1587.5,1587.4,2.88732]
["bitfinex-derivatives","ETHF0:USTF0",1745182640266,1.26002,1587.4,1587.3,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745182640763,2.90102,1587.4,1587.3,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745182641470,2.90102,1587.4,1587.3,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1745182645676,1.641,1587.4,1587.3,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1745182645976,2.1277,1587.5,1587.3,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1745182646278,2.1277,1587.5,1587.4,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745182647882,1.26002,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1745182648173,2.89792,1587.4,1587.3,2.9494]
["bitfinex-derivatives","ETHF0:USTF0",1745182649172,2.89792,1587.4,1587.3,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745182649476,2.89792,1587.4,1587.3,2.9494]
["bitfinex-derivatives","ETHF0:USTF0",1745182650071,2.89792,1587.4,1587.3,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745182650378,2.89792,1587.4,1587.3,2.9494]
["bitfinex-derivatives","ETHF0:USTF0",1745182650577,2.89792,1587.4,1587.3,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745182651078,2.89792,1587.4,1587.3,2.9494]
["bitfinex-derivatives","ETHF0:USTF0",1745182651579,2.89792,1587.4,1587.3,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745182651877,2.89792,1587.4,1587.3,2.9494]
["bitfinex-derivatives","ETHF0:USTF0",1745182652981,2.89792,1587.4,1587.3,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745182657182,2.89792,1587.4,1587.3,2.9494]
["bitfinex-derivatives","ETHF0:USTF0",1745182664486,1.26002,1587.4,1587.3,2.9494]
["bitfinex-derivatives","ETHF0:USTF0",1745182665386,1.26002,1587.4,1587.3,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745182665590,1.6091,1587.6,1587.3,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745182665790,1.6091,1587.6,1587.4,2.12378]
["bitfinex-derivatives","ETHF0:USTF0",1745182665990,2.869,1587.6,1587.5,2.94724]
["bitfinex-derivatives","ETHF0:USTF0",1745182666288,2.869,1587.6,1587.5,3.77724]
["bitfinex-derivatives","ETHF0:USTF0",1745182667587,2.869,1587.6,1587.5,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1745182668491,2.869,1587.6,1587.5,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1745182668793,5.34023,1587.7,1587.5,2.94718]
["bitfinex-derivatives","ETHF0:USTF0",1745182668988,5.7278,1587.7,1587.5,2.94718]
["bitfinex-derivatives","ETHF0:USTF0",1745182669290,6.98765,1587.7,1587.5,1.25988]
["bitfinex-derivatives","ETHF0:USTF0",1745182669886,1.25986,1587.6,1587.5,1.25988]
["bitfinex-derivatives","ETHF0:USTF0",1745182670086,6.98764,1587.7,1587.5,1.25988]
["bitfinex-derivatives","ETHF0:USTF0",1745182670489,1.25986,1587.6,1587.5,1.25988]
["bitfinex-derivatives","ETHF0:USTF0",1745182671897,1.25994,1587.5,1587.4,5.0684]
["bitfinex-derivatives","ETHF0:USTF0",1745182672303,1.621,1587.6,1587.4,5.0684]
["bitfinex-derivatives","ETHF0:USTF0",1745182672601,5.34025,1587.7,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1745182674008,5.34025,1587.7,1587.4,5.0684]
["bitfinex-derivatives","ETHF0:USTF0",1745182674211,4.0804,1587.7,1587.5,1.25988]
["bitfinex-derivatives","ETHF0:USTF0",1745182674707,1.25986,1587.6,1587.5,1.25988]
["bitfinex-derivatives","ETHF0:USTF0",1745182675498,5.34024,1587.7,1587.5,1.25988]
["bitfinex-derivatives","ETHF0:USTF0",1745182676208,4.0804,1587.7,1587.4,5.0684]
["bitfinex-derivatives","ETHF0:USTF0",1745182676508,2.88075,1587.8,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745182676700,1.25978,1587.7,1587.6,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1745182677107,1.25986,1587.6,1587.5,4.46767]
["bitfinex-derivatives","ETHF0:USTF0",1745182678710,3.04053,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1745182679617,1.25986,1587.6,1587.5,4.46768]
["bitfinex-derivatives","ETHF0:USTF0",1745182680106,3.04054,1587.7,1587.5,1.25988]
["bitfinex-derivatives","ETHF0:USTF0",1745182680306,1.25986,1587.6,1587.5,1.25988]
["bitfinex-derivatives","ETHF0:USTF0",1745182681510,3.04054,1587.7,1587.5,1.25988]
["bitfinex-derivatives","ETHF0:USTF0",1745182681709,3.04054,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1745182682814,1.25994,1587.5,1587.4,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1745182683113,1.25994,1587.5,1587.3,10.35186]
["bitfinex-derivatives","ETHF0:USTF0",1745182683414,1.25994,1587.5,1587.3,12.12846]
["bitfinex-derivatives","ETHF0:USTF0",1745182683610,2.86834,1587.5,1587.4,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1745182685513,2.86834,1587.5,1587.4,3.03662]
["bitfinex-derivatives","ETHF0:USTF0",1745182685809,2.86834,1587.5,1587.4,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1745182686307,2.86834,1587.5,1587.4,3.03662]
["bitfinex-derivatives","ETHF0:USTF0",1745182686519,0.8724,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1745182686816,1.6794,1587.7,1587.5,3.81944]
["bitfinex-derivatives","ETHF0:USTF0",1745182687020,1.25986,1587.6,1587.5,2.15084]
["bitfinex-derivatives","ETHF0:USTF0",1745182687317,2.93922,1587.7,1587.5,2.15084]
["bitfinex-derivatives","ETHF0:USTF0",1745182687518,1.6794,1587.7,1587.5,2.15084]
["bitfinex-derivatives","ETHF0:USTF0",1745182688413,2.9392,1587.7,1587.5,2.15084]
["bitfinex-derivatives","ETHF0:USTF0",1745182689014,1.25986,1587.6,1587.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1745182689214,2.87096,1587.6,1587.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1745182703330,2.87096,1587.6,1587.5,2.6555]
["bitfinex-derivatives","ETHF0:USTF0",1745182705918,2.87096,1587.6,1587.5,3.91544]
["bitfinex-derivatives","ETHF0:USTF0",1745182708533,1.6111,1587.6,1587.5,3.91544]
["bitfinex-derivatives","ETHF0:USTF0",1745182709031,2.87096,1587.6,1587.5,3.91544]
["bitfinex-derivatives","ETHF0:USTF0",1745182714439,1.25984,1587.7,1587.5,3.91544]
["bitfinex-derivatives","ETHF0:USTF0",1745182714634,2.93364,1587.7,1587.6,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1745182715342,1.6738,1587.7,1587.6,3.75566]
["bitfinex-derivatives","ETHF0:USTF0",1745182715642,2.93358,1587.7,1587.6,3.75566]
["bitfinex-derivatives","ETHF0:USTF0",1745182721243,1.25978,1587.7,1587.6,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1745182721444,1.25978,1587.7,1587.6,3.75566]
["bitfinex-derivatives","ETHF0:USTF0",1745182722046,2.97258,1587.7,1587.6,3.75566]
["bitfinex-derivatives","ETHF0:USTF0",1745182722346,4.86226,1587.7,1587.3,20.81621255]
["bitfinex-derivatives","ETHF0:USTF0",1745182722547,2.5607,1587.6,1587.3,22.07629255]
["bitfinex-derivatives","ETHF0:USTF0",1745182722749,1.26002,1587.4,1587.3,22.96479255]
["bitfinex-derivatives","ETHF0:USTF0",1745182723351,2.97282,1587.4,1587.3,22.96479255]
["bitfinex-derivatives","ETHF0:USTF0",1745182724547,2.97282,1587.4,1587.3,20.81621255]
["bitfinex-derivatives","ETHF0:USTF0",1745182724748,3.83452,1587.4,1587.3,20.81621255]
["bitfinex-derivatives","ETHF0:USTF0",1745182725051,1.2601,1587.3,1587.2,8.41864222]
["bitfinex-derivatives","ETHF0:USTF0",1745182725243,2.9482,1587.3,1587.2,8.41864222]
["bitfinex-derivatives","ETHF0:USTF0",1745182728962,2.9482,1587.3,1587.1,18.52030033]
["bitfinex-derivatives","ETHF0:USTF0",1745182728963,2.94825,1587.3,1587.1,6.12273]
["bitfinex-derivatives","ETHF0:USTF0",1745182729264,1.7615,1587.2,1587.1,6.12273]
["bitfinex-derivatives","ETHF0:USTF0",1745182731058,3.02168,1587.2,1587.1,6.12273]
["bitfinex-derivatives","ETHF0:USTF0",1745182731257,1.7615,1587.2,1587.1,6.12273]
["bitfinex-derivatives","ETHF0:USTF0",1745182731665,3.02168,1587.2,1587.1,6.12273]
["bitfinex-derivatives","ETHF0:USTF0",1745182732666,1.7615,1587.2,1587.1,6.12273]
["bitfinex-derivatives","ETHF0:USTF0",1745182732865,3.02168,1587.2,1587.1,6.12273]
["bitfinex-derivatives","ETHF0:USTF0",1745182733067,1.7615,1587.2,1587.1,6.12273]
["bitfinex-derivatives","ETHF0:USTF0",1745182733364,3.02168,1587.2,1587.1,6.12273]
["bitfinex-derivatives","ETHF0:USTF0",1745182733564,3.02168,1587.2,1587.1,6.12276]
["bitfinex-derivatives","ETHF0:USTF0",1745182733759,1.26018,1587.2,1587.1,6.12276]
["bitfinex-derivatives","ETHF0:USTF0",1745182735766,9.9986,1587.5,1587.1,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1745182735962,1.2601,1587.3,1587.2,4.59647]
["bitfinex-derivatives","ETHF0:USTF0",1745182738464,2.93218,1587.4,1587.2,4.59647]
["bitfinex-derivatives","ETHF0:USTF0",1745182739567,2.93218,1587.4,1587.3,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1745182740468,6.7908,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1745182740469,2.0668,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1745182740671,2.0668,1587.5,1587.3,3.01484]
["bitfinex-derivatives","ETHF0:USTF0",1745182742364,3.7481,1587.5,1587.4,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745182743373,3.7481,1587.5,1587.4,2.90282]
["bitfinex-derivatives","ETHF0:USTF0",1745182743869,3.7481,1587.5,1587.4,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745182744667,7.4881,1587.5,1587.0,11.62644222]
["bitfinex-derivatives","ETHF0:USTF0",1745182744876,1.26015,1587.3,1587.1,2.14704]
["bitfinex-derivatives","ETHF0:USTF0",1745182745061,1.7117,1587.2,1587.1,3.91324]
["bitfinex-derivatives","ETHF0:USTF0",1745182746074,4.0146,1587.5,1587.1,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1745182746267,1.7117,1587.4,1587.3,1.26007]
["bitfinex-derivatives","ETHF0:USTF0",1745182746674,1.7117,1587.4,1587.3,3.87227]
["bitfinex-derivatives","ETHF0:USTF0",1745182747073,2.97172,1587.4,1587.3,3.87227]
["bitfinex-derivatives","ETHF0:USTF0",1745182747370,2.97172,1587.4,1587.3,4.71177]
["bitfinex-derivatives","ETHF0:USTF0",1745182747672,1.7117,1587.4,1587.3,4.71177]
["bitfinex-derivatives","ETHF0:USTF0",1745182747875,1.25991,1587.6,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1745182748174,2.89391,1587.6,1587.5,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1745182750777,1.25997,1587.5,1587.3,2.92762]
["bitfinex-derivatives","ETHF0:USTF0",1745182750978,2.92967,1587.5,1587.4,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1745182758188,2.92967,1587.5,1587.4,3.01952]
["bitfinex-derivatives","ETHF0:USTF0",1745182759385,2.92967,1587.5,1587.4,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1745182760387,2.92967,1587.5,1587.4,3.01952]
["bitfinex-derivatives","ETHF0:USTF0",1745182760684,1.25997,1587.5,1587.4,3.01952]
["bitfinex-derivatives","ETHF0:USTF0",1745182761086,6.24237,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1745182761285,3.88313,1587.7,1587.5,3.79754]
["bitfinex-derivatives","ETHF0:USTF0",1745182762185,1.6702,1587.6,1587.5,3.79754]
["bitfinex-derivatives","ETHF0:USTF0",1745182762582,2.93006,1587.6,1587.5,3.79754]
["bitfinex-derivatives","ETHF0:USTF0",1745182762790,2.10844,1587.7,1587.5,3.79754]
["bitfinex-derivatives","ETHF0:USTF0",1745182763086,2.10844,1587.7,1587.6,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1745182763286,3.77864,1587.7,1587.6,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1745182769192,10.57187,1587.9,1587.6,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1745182769193,3.2078,1587.9,1587.6,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1745182769383,1.25973,1587.8,1587.6,2.11333]
["bitfinex-derivatives","ETHF0:USTF0",1745182769692,1.25978,1587.7,1587.6,2.94223]
["bitfinex-derivatives","ETHF0:USTF0",1745182769890,1.25978,1587.7,1587.6,4.64133]
["bitfinex-derivatives","ETHF0:USTF0",1745182770190,9.13726034,1588.0,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1745182770490,0.49366034,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1745182770687,0.49366034,1588.0,1587.9,11.76122]
["bitfinex-derivatives","ETHF0:USTF0",1745182770883,0.49366034,1588.0,1587.9,7.76822]
["bitfinex-derivatives","ETHF0:USTF0",1745182771185,12.56047098,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1745182771384,8.64160959,1588.5,1588.2,16.55325]
["bitfinex-derivatives","ETHF0:USTF0",1745182771686,5.89017302,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1745182771887,1.96021302,1588.7,1588.6,14.56487]
["bitfinex-derivatives","ETHF0:USTF0",1745182772093,21.180521,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1745182772292,13.117871,1589.3,1589.2,14.56439]
["bitfinex-derivatives","ETHF0:USTF0",1745182772487,13.117871,1589.3,1589.2,16.93134001]
["bitfinex-derivatives","ETHF0:USTF0",1745182772488,11.521731,1589.3,1589.2,16.93134001]
["bitfinex-derivatives","ETHF0:USTF0",1745182772792,1.25864,1589.2,1589.0,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1745182772989,1.6762,1589.1,1589.0,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1745182774193,1.6762,1589.1,1589.0,7.4208]
["bitfinex-derivatives","ETHF0:USTF0",1745182777898,20.56339,1589.1,1589.0,7.4208]
["bitfinex-derivatives","ETHF0:USTF0",1745182778195,46.72074245,1589.1,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745182779195,1.25875,1589.0,1588.9,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1745182779401,21.86124,1589.0,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745182779597,18.88719,1588.9,1588.8,7.4168]
["bitfinex-derivatives","ETHF0:USTF0",1745182779797,20.60249,1588.9,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745182780100,20.60249,1588.9,1588.8,7.4168]
["bitfinex-derivatives","ETHF0:USTF0",1745182780299,1.7153,1588.9,1588.8,8.67571]
["bitfinex-derivatives","ETHF0:USTF0",1745182780505,2.10245,1589.3,1589.0,1.25869]
["bitfinex-derivatives","ETHF0:USTF0",1745182780796,1.6455,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1745182780985,1.6455,1589.2,1589.1,5.46767]
["bitfinex-derivatives","ETHF0:USTF0",1745182781392,1.25831,1589.6,1589.1,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1745182781691,1.6455,1589.4,1589.3,4.46625]
["bitfinex-derivatives","ETHF0:USTF0",1745182782698,1.25831,1589.6,1589.4,1.25838]
["bitfinex-derivatives","ETHF0:USTF0",1745182782894,1.6455,1589.6,1589.5,5.46629]
["bitfinex-derivatives","ETHF0:USTF0",1745182784192,1.6455,1589.6,1589.5,8.67409]
["bitfinex-derivatives","ETHF0:USTF0",1745182785997,1.25812,1589.8,1589.6,1.25823]
["bitfinex-derivatives","ETHF0:USTF0",1745182786200,45.04399245,1589.8,1589.6,1.25823]
["bitfinex-derivatives","ETHF0:USTF0",1745182786406,43.78587245,1589.8,1589.6,1.25823]
["bitfinex-derivatives","ETHF0:USTF0",1745182787398,45.04399245,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1745182788201,45.04399245,1589.8,1589.5,7.4158]
["bitfinex-derivatives","ETHF0:USTF0",1745182788202,45.04399245,1589.8,1589.6,1.25822]
["bitfinex-derivatives","ETHF0:USTF0",1745182788895,40.23073352,1589.8,1589.6,1.25822]
["bitfinex-derivatives","ETHF0:USTF0",1745182789096,1.6221,1589.7,1589.6,1.25822]
["bitfinex-derivatives","ETHF0:USTF0",1745182791097,1.6221,1589.7,1589.6,2.90312]
["bitfinex-derivatives","ETHF0:USTF0",1745182792398,1.25807,1589.9,1589.7,1.25815]
["bitfinex-derivatives","ETHF0:USTF0",1745182792706,1.7299,1589.8,1589.7,4.46599]
["bitfinex-derivatives","ETHF0:USTF0",1745182792906,1.7299,1589.8,1589.7,8.67299]
["bitfinex-derivatives","ETHF0:USTF0",1745182794095,1.81271675,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1745182794395,3.54261675,1590.0,1589.9,4.46584]
["bitfinex-derivatives","ETHF0:USTF0",1745182800608,43.77319027,1590.0,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745182800899,51.98101027,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1745182801100,45.72303027,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1745182801406,3.54261675,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1745182801601,42.05619027,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1745182801803,41.62593027,1590.0,1589.9,5.46304]
["bitfinex-derivatives","ETHF0:USTF0",1745182802502,17.21913107,1589.9,1589.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745182802699,3.2078,1589.7,1589.5,1.25833]
["bitfinex-derivatives","ETHF0:USTF0",1745182802894,1.6226,1589.6,1589.5,1.25833]
["bitfinex-derivatives","ETHF0:USTF0",1745182803304,3.2078,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1745182803504,34.50649352,1589.9,1589.8,5.46306]
["bitfinex-derivatives","ETHF0:USTF0",1745182803901,35.34869352,1589.9,1589.8,5.46306]
["bitfinex-derivatives","ETHF0:USTF0",1745182804102,36.60673352,1589.9,1589.8,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1745182804291,38.22933352,1589.9,1589.8,5.46312]
["bitfinex-derivatives","ETHF0:USTF0",1745182804501,36.97129352,1589.9,1589.8,5.46312]
["bitfinex-derivatives","ETHF0:USTF0",1745182804696,2.4648,1589.9,1589.8,5.46312]
["bitfinex-derivatives","ETHF0:USTF0",1745182806604,1.6226,1589.9,1589.8,5.46312]
["bitfinex-derivatives","ETHF0:USTF0",1745182807111,0.94841675,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1745182807112,0.09571675,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1745182807408,21.7862892,1590.0,1589.6,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745182807613,16.72743107,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1745182808109,38.41803352,1589.9,1589.8,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1745182808297,37.15999352,1589.9,1589.8,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1745182808498,38.41803352,1589.9,1589.8,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1745182808908,37.15999352,1589.9,1589.8,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1745182809104,38.41803352,1589.9,1589.8,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1745182809510,37.15999352,1589.9,1589.8,5.46212]
["bitfinex-derivatives","ETHF0:USTF0",1745182810308,16.72743107,1589.9,1589.8,5.46212]
["bitfinex-derivatives","ETHF0:USTF0",1745182810608,1.7839,1589.9,1589.8,5.46212]
["bitfinex-derivatives","ETHF0:USTF0",1745182811005,1.7839,1589.9,1589.8,6.27072]
["bitfinex-derivatives","ETHF0:USTF0",1745182811209,1.7839,1589.9,1589.8,11.12642]
["bitfinex-derivatives","ETHF0:USTF0",1745182811511,0.09571675,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1745182811705,0.09571675,1590.0,1589.9,2.90594]
["bitfinex-derivatives","ETHF0:USTF0",1745182812109,1.70420076,1590.1,1589.9,7.5319]
["bitfinex-derivatives","ETHF0:USTF0",1745182812307,1.69247697,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1745182812498,0.96800551,1590.4,1590.1,14.8796]
["bitfinex-derivatives","ETHF0:USTF0",1745182812703,0.08590551,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1745182813011,14.15983658,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1745182813211,0.08590551,1590.4,1590.3,2.90562]
["bitfinex-derivatives","ETHF0:USTF0",1745182814717,34.59239903,1590.4,1590.2,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1745182814911,20.51846796,1590.4,1590.3,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1745182815409,34.59239903,1590.4,1590.3,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1745182815604,34.59239903,1590.4,1590.1,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745182815605,1.25774,1590.3,1590.1,10.087]
["bitfinex-derivatives","ETHF0:USTF0",1745182815804,0.8388,1590.2,1590.1,10.087]
["bitfinex-derivatives","ETHF0:USTF0",1745182816000,14.91273107,1590.2,1590.1,10.087]
["bitfinex-derivatives","ETHF0:USTF0",1745182816202,37.12369352,1590.2,1590.1,26.71145958]
["bitfinex-derivatives","ETHF0:USTF0",1745182816401,38.38149352,1590.2,1590.1,26.71145958]
["bitfinex-derivatives","ETHF0:USTF0",1745182816605,38.38149352,1590.2,1590.1,20.82745958]
["bitfinex-derivatives","ETHF0:USTF0",1745182817010,43.38149352,1590.2,1590.1,20.82745958]
["bitfinex-derivatives","ETHF0:USTF0",1745182817406,1.25796,1590.0,1589.9,16.97247161]
["bitfinex-derivatives","ETHF0:USTF0",1745182817612,4.46576,1590.0,1589.9,6.58858713]
["bitfinex-derivatives","ETHF0:USTF0",1745182817808,23.53969107,1590.0,1589.9,3.91038713]
["bitfinex-derivatives","ETHF0:USTF0",1745182818311,1.25804,1589.9,1589.8,23.06989261]
["bitfinex-derivatives","ETHF0:USTF0",1745182818498,21.31597107,1589.9,1589.8,19.57470261]
["bitfinex-derivatives","ETHF0:USTF0",1745182818699,26.31597107,1589.9,1589.8,19.57470261]
["bitfinex-derivatives","ETHF0:USTF0",1745182818904,26.31597107,1589.9,1589.8,19.58413865]
["bitfinex-derivatives","ETHF0:USTF0",1745182819303,26.31597107,1589.9,1589.8,17.95485865]
["bitfinex-derivatives","ETHF0:USTF0",1745182819613,1.25819,1589.7,1589.6,0.98251346]
["bitfinex-derivatives","ETHF0:USTF0",1745182819806,1.25843,1589.4,1589.3,39.61337326]
["bitfinex-derivatives","ETHF0:USTF0",1745182820004,8.66923,1589.4,1589.3,39.61337326]
["bitfinex-derivatives","ETHF0:USTF0",1745182820213,22.74316107,1589.4,1589.3,39.61337326]
["bitfinex-derivatives","ETHF0:USTF0",1745182820614,22.74316107,1589.4,1589.3,12.53612211]
["bitfinex-derivatives","ETHF0:USTF0",1745182822304,22.74316107,1589.4,1589.3,9.90508211]
["bitfinex-derivatives","ETHF0:USTF0",1745182822618,1.25885,1588.9,1588.7,2.90778]
["bitfinex-derivatives","ETHF0:USTF0",1745182822807,4.46665,1588.9,1588.8,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1745182823211,18.54058107,1588.9,1588.8,21.749]
["bitfinex-derivatives","ETHF0:USTF0",1745182824209,18.54058107,1588.9,1588.8,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1745182824917,17.28173107,1588.9,1588.8,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1745182825514,17.28173107,1588.9,1588.8,23.00791]
["bitfinex-derivatives","ETHF0:USTF0",1745182825817,14.07393107,1588.9,1588.8,23.00791]
["bitfinex-derivatives","ETHF0:USTF0",1745182826516,14.07393107,1588.9,1588.8,23.00786]
["bitfinex-derivatives","ETHF0:USTF0",1745182827017,14.07393107,1588.9,1588.8,23.00791]
["bitfinex-derivatives","ETHF0:USTF0",1745182827417,14.07393107,1588.9,1588.8,21.749]
["bitfinex-derivatives","ETHF0:USTF0",1745182827620,17.28173107,1588.9,1588.8,23.00791]
["bitfinex-derivatives","ETHF0:USTF0",1745182828114,14.07393107,1588.9,1588.8,27.21291]
["bitfinex-derivatives","ETHF0:USTF0",1745182830614,15.33276107,1588.9,1588.8,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1745182836519,1.25913,1588.6,1588.4,5.46519]
["bitfinex-derivatives","ETHF0:USTF0",1745182836718,4.46684,1588.7,1588.5,1.25912]
["bitfinex-derivatives","ETHF0:USTF0",1745182837118,15.33300107,1588.6,1588.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1745182837322,15.33300107,1588.6,1588.5,21.25915]
["bitfinex-derivatives","ETHF0:USTF0",1745182837522,14.07393107,1588.6,1588.5,21.25915]
["bitfinex-derivatives","ETHF0:USTF0",1745182838018,14.07393107,1588.6,1588.5,22.91895]
["bitfinex-derivatives","ETHF0:USTF0",1745182843815,9.1918,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1745182844015,14.07393107,1588.9,1588.8,4.46671]
["bitfinex-derivatives","ETHF0:USTF0",1745182844221,14.07393107,1588.9,1588.8,24.46671]
["bitfinex-derivatives","ETHF0:USTF0",1745182844519,14.07393107,1588.9,1588.8,24.69871]
["bitfinex-derivatives","ETHF0:USTF0",1745182845827,1.26818604,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1745182846025,0.00943604,1589.0,1588.9,2.98613]
["bitfinex-derivatives","ETHF0:USTF0",1745182846230,14.08336711,1589.0,1588.9,22.98613]
["bitfinex-derivatives","ETHF0:USTF0",1745182848828,15.34211711,1589.0,1588.9,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745182851031,15.34211711,1589.0,1588.9,2.98613]
["bitfinex-derivatives","ETHF0:USTF0",1745182851232,15.34211711,1589.0,1588.9,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745182851725,15.34211711,1589.0,1588.9,2.98613]
["bitfinex-derivatives","ETHF0:USTF0",1745182852824,1.25899,1588.7,1588.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1745182853018,1.25899,1588.7,1588.5,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1745182853019,4.46679,1588.7,1588.5,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1745182853230,1.25916,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1745182853422,15.33305107,1588.6,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1745182853624,15.33308107,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1745182853824,1.25915,1588.5,1588.3,7.19264]
["bitfinex-derivatives","ETHF0:USTF0",1745182854023,18.54095107,1588.4,1588.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1745182854219,9.98868,1588.7,1588.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1745182854220,17.28173107,1588.6,1588.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1745182854637,1.25922,1588.4,1588.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1745182855139,15.33315107,1588.4,1588.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1745182856327,1.25953,1588.1,1587.9,4.46741]
["bitfinex-derivatives","ETHF0:USTF0",1745182856527,1.25943,1588.2,1588.0,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1745182856926,15.33340107,1588.1,1587.9,4.46736]
["bitfinex-derivatives","ETHF0:USTF0",1745182857123,14.07393107,1588.2,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745182857326,3.2078,1588.1,1587.6,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745182857532,1.25974,1587.8,1587.6,21.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745182858031,14.07393107,1587.7,1587.6,22.94766]
["bitfinex-derivatives","ETHF0:USTF0",1745182859436,14.07393107,1587.7,1587.6,20.8229]
["bitfinex-derivatives","ETHF0:USTF0",1745182859629,14.07393107,1587.7,1587.6,22.08276]
["bitfinex-derivatives","ETHF0:USTF0",1745182863533,14.07393107,1587.7,1587.6,23.71596]
["bitfinex-derivatives","ETHF0:USTF0",1745182863732,5.984,1588.2,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1745182863935,6.26993107,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1745182864137,7.52939107,1588.2,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1745182864437,1.25954,1588.0,1587.8,1.25968]
["bitfinex-derivatives","ETHF0:USTF0",1745182864735,1.25954,1588.0,1587.8,21.25968]
["bitfinex-derivatives","ETHF0:USTF0",1745182864936,6.26993107,1587.9,1587.8,21.25968]
["bitfinex-derivatives","ETHF0:USTF0",1745182865234,7.52955107,1587.9,1587.8,21.25968]
["bitfinex-derivatives","ETHF0:USTF0",1745182865433,6.26993107,1587.9,1587.8,21.25968]
["bitfinex-derivatives","ETHF0:USTF0",1745182867828,1.25985,1587.7,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745182868036,3.2078,1587.7,1587.5,1.25988]
["bitfinex-derivatives","ETHF0:USTF0",1745182868225,6.26993107,1587.6,1587.5,21.25988]
["bitfinex-derivatives","ETHF0:USTF0",1745182869432,4.48217,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1745182869637,0.0148,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1745182869839,6.26993107,1588.0,1587.9,21.25962]
["bitfinex-derivatives","ETHF0:USTF0",1745182871835,7.52947107,1588.0,1587.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1745182872044,10.73727107,1588.0,1587.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1745182872842,6.26993107,1588.0,1587.9,21.25962]
["bitfinex-derivatives","ETHF0:USTF0",1745182876541,0.0148,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1745182876740,6.28473107,1588.1,1588.0,6.42604]
["bitfinex-derivatives","ETHF0:USTF0",1745182876937,6.26993107,1588.1,1588.0,27.30094]
["bitfinex-derivatives","ETHF0:USTF0",1745182877535,0.00943604,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1745182877835,6.27936711,1588.3,1588.2,1.24458]
["bitfinex-derivatives","ETHF0:USTF0",1745182883444,6.27936711,1588.3,1588.0,6.0414]
["bitfinex-derivatives","ETHF0:USTF0",1745182883648,6.26993107,1588.2,1588.1,2.90036]
["bitfinex-derivatives","ETHF0:USTF0",1745182884143,6.26993107,1588.2,1588.1,22.90036]
["bitfinex-derivatives","ETHF0:USTF0",1745182889144,0.00943604,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1745182889343,0.00943604,1588.3,1588.2,2.89708]
["bitfinex-derivatives","ETHF0:USTF0",1745182889543,9.00965,1588.8,1588.3,3.14809]
["bitfinex-derivatives","ETHF0:USTF0",1745182889745,6.26993107,1588.7,1588.4,5.1647]
["bitfinex-derivatives","ETHF0:USTF0",1745182890049,6.26993107,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1745182890355,6.23341,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1745182890647,9.47773107,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1745182890853,9.47773107,1588.8,1588.7,21.25899]
["bitfinex-derivatives","ETHF0:USTF0",1745182891049,9.47773107,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1745182891243,6.23892105,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1745182891443,12.50885212,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1745182891640,12.50885212,1589.0,1588.9,21.25883]
["bitfinex-derivatives","ETHF0:USTF0",1745182891939,6.26993107,1589.0,1588.9,21.25883]
["bitfinex-derivatives","ETHF0:USTF0",1745182892750,6.26993107,1589.0,1588.9,23.01533]
["bitfinex-derivatives","ETHF0:USTF0",1745182898660,7.52868107,1589.0,1588.9,21.7565]
["bitfinex-derivatives","ETHF0:USTF0",1745182898854,6.26993107,1589.0,1588.9,3.01533]
["bitfinex-derivatives","ETHF0:USTF0",1745182899562,7.52868107,1589.0,1588.9,3.01533]
["bitfinex-derivatives","ETHF0:USTF0",1745182899753,7.52868107,1589.0,1588.9,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1745182900462,6.26993107,1589.0,1588.9,3.01533]
["bitfinex-derivatives","ETHF0:USTF0",1745182901053,7.52868107,1589.0,1588.9,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1745182902165,1.25883,1588.9,1588.8,5.55591]
["bitfinex-derivatives","ETHF0:USTF0",1745182902461,7.54006107,1588.9,1588.8,7.28971]
["bitfinex-derivatives","ETHF0:USTF0",1745182902760,7.54006107,1588.9,1588.8,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745182903060,7.54006107,1588.9,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745182903061,1.25891,1588.8,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745182903254,1.25915,1588.5,1588.4,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1745182903460,7.16533107,1588.7,1588.4,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1745182903660,7.52904107,1588.6,1588.5,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745182904754,7.54034107,1588.6,1588.5,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745182904966,6.28123107,1588.6,1588.5,2.99295]
["bitfinex-derivatives","ETHF0:USTF0",1745182905158,7.54030107,1588.6,1588.5,2.99295]
["bitfinex-derivatives","ETHF0:USTF0",1745182905458,7.54030107,1588.6,1588.5,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745182907366,7.52900107,1588.6,1588.5,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745182908862,3.2078,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1745182909069,6.26993107,1588.7,1588.6,2.11687]
["bitfinex-derivatives","ETHF0:USTF0",1745182909365,6.26993107,1588.7,1588.6,24.54227]
["bitfinex-derivatives","ETHF0:USTF0",1745182911773,7.52892107,1588.7,1588.6,24.54227]
["bitfinex-derivatives","ETHF0:USTF0",1745182912069,6.26993107,1588.7,1588.6,24.54227]
["bitfinex-derivatives","ETHF0:USTF0",1745182912571,7.52892107,1588.7,1588.6,24.54227]
["bitfinex-derivatives","ETHF0:USTF0",1745182913364,7.52892107,1588.7,1588.6,21.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745182913570,10.73672107,1588.7,1588.6,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745182919769,10.73672107,1588.7,1588.6,2.87477]
["bitfinex-derivatives","ETHF0:USTF0",1745182920369,10.73672107,1588.7,1588.6,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745182920970,7.52892107,1588.7,1588.6,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745182923764,8.42042107,1588.7,1588.6,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745182924975,9.32462107,1588.7,1588.6,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745182925175,9.31282107,1588.7,1588.6,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745182929475,9.32472107,1588.7,1588.6,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745182931686,9.31282107,1588.7,1588.6,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745182936172,9.32402107,1588.7,1588.6,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745182937279,1.25907,1588.6,1588.5,0.00943604]
["bitfinex-derivatives","ETHF0:USTF0",1745182937478,10.74800107,1588.6,1588.5,21.76993604]
["bitfinex-derivatives","ETHF0:USTF0",1745182937865,10.74800107,1588.6,1588.5,1.76993604]
["bitfinex-derivatives","ETHF0:USTF0",1745182941079,12.97600107,1588.6,1588.5,1.76993604]
["bitfinex-derivatives","ETHF0:USTF0",1745182942091,10.74800107,1588.6,1588.5,1.76993604]
["bitfinex-derivatives","ETHF0:USTF0",1745182942988,16.73200107,1588.6,1588.5,1.76993604]
["bitfinex-derivatives","ETHF0:USTF0",1745182943288,18.96000107,1588.6,1588.5,1.76993604]
["bitfinex-derivatives","ETHF0:USTF0",1745182943888,1.2593,1588.3,1588.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1745182944184,4.4671,1588.3,1588.2,20.841]
["bitfinex-derivatives","ETHF0:USTF0",1745182944388,10.73703107,1588.3,1588.2,20.841]
["bitfinex-derivatives","ETHF0:USTF0",1745182945290,12.46933107,1588.3,1588.2,20.841]
["bitfinex-derivatives","ETHF0:USTF0",1745182946782,12.46933107,1588.3,1588.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1745182946981,1.25946,1588.1,1588.0,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1745182947182,4.46726,1588.1,1588.0,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1745182947383,10.73719107,1588.1,1588.0,22.4583]
["bitfinex-derivatives","ETHF0:USTF0",1745182950997,10.73719107,1588.1,1588.0,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1745182951301,10.73719107,1588.1,1588.0,22.4583]
["bitfinex-derivatives","ETHF0:USTF0",1745182953204,7.52939107,1588.1,1588.0,22.4583]
["bitfinex-derivatives","ETHF0:USTF0",1745182953702,7.52939107,1588.1,1588.0,23.71784]
["bitfinex-derivatives","ETHF0:USTF0",1745182953905,7.52939107,1588.1,1588.0,22.4583]
["bitfinex-derivatives","ETHF0:USTF0",1745182957006,6.26993107,1588.1,1588.0,23.71784]
["bitfinex-derivatives","ETHF0:USTF0",1745182957203,5.984,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1745182957502,5.984,1588.3,1588.2,5.49938]
["bitfinex-derivatives","ETHF0:USTF0",1745182957503,6.26993107,1588.3,1588.2,5.49938]
["bitfinex-derivatives","ETHF0:USTF0",1745182957707,4.04464956,1588.6,1588.2,12.38846]
["bitfinex-derivatives","ETHF0:USTF0",1745182958010,4.04464956,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1745182958211,4.04464956,1588.6,1588.5,5.47215]
["bitfinex-derivatives","ETHF0:USTF0",1745182958411,4.04464956,1588.6,1588.5,7.20505]
["bitfinex-derivatives","ETHF0:USTF0",1745182959106,5.30371956,1588.6,1588.5,5.9459]
["bitfinex-derivatives","ETHF0:USTF0",1745182959301,5.30371956,1588.6,1588.5,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1745182960313,4.04464956,1588.6,1588.5,2.99205]
["bitfinex-derivatives","ETHF0:USTF0",1745182962815,6.26860738,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1745182963008,4.04464956,1588.7,1588.6,8.15267]
["bitfinex-derivatives","ETHF0:USTF0",1745182963817,5.30363956,1588.7,1588.6,8.15267]
["bitfinex-derivatives","ETHF0:USTF0",1745182964212,4.04464956,1588.7,1588.6,8.15267]
["bitfinex-derivatives","ETHF0:USTF0",1745182965220,5.30363956,1588.7,1588.6,8.15267]
["bitfinex-derivatives","ETHF0:USTF0",1745182965515,4.04464956,1588.7,1588.6,8.15267]
["bitfinex-derivatives","ETHF0:USTF0",1745182965712,1.25897,1588.8,1588.6,8.15267]
["bitfinex-derivatives","ETHF0:USTF0",1745182965912,4.04464956,1588.7,1588.6,6.45967]
["bitfinex-derivatives","ETHF0:USTF0",1745182969125,5.30363956,1588.7,1588.6,6.45967]
["bitfinex-derivatives","ETHF0:USTF0",1745182969622,4.04464956,1588.7,1588.6,6.45967]
["bitfinex-derivatives","ETHF0:USTF0",1745182969817,5.30363956,1588.7,1588.6,6.45967]
["bitfinex-derivatives","ETHF0:USTF0",1745182975616,4.04464956,1588.7,1588.6,6.45967]
["bitfinex-derivatives","ETHF0:USTF0",1745182977325,5.30363956,1588.7,1588.6,6.45967]
["bitfinex-derivatives","ETHF0:USTF0",1745182977626,4.04464956,1588.7,1588.6,6.45967]
["bitfinex-derivatives","ETHF0:USTF0",1745182978919,3.5806,1589.3,1588.6,13.34827]
["bitfinex-derivatives","ETHF0:USTF0",1745182979120,1.25873,1589.1,1588.9,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1745182979321,1.25873,1589.1,1588.7,10.56624]
["bitfinex-derivatives","ETHF0:USTF0",1745182979521,4.04464956,1589.0,1588.9,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1745182979717,5.30339956,1589.0,1588.9,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1745182980225,4.04464956,1589.0,1588.9,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1745182981327,4.04464956,1589.0,1588.9,4.46655]
["bitfinex-derivatives","ETHF0:USTF0",1745182982024,4.04464956,1589.0,1588.7,4.46677]
["bitfinex-derivatives","ETHF0:USTF0",1745182982326,6.23109956,1588.9,1588.6,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1745182982522,2.18645,1588.9,1588.6,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1745182982723,4.04464956,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1745182983222,5.30355956,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1745182983524,5.30355956,1588.8,1588.7,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1745182984211,7.01195956,1588.8,1588.7,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1745182984624,1.25905,1588.7,1588.5,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1745182984824,7.01209956,1588.7,1588.6,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745182985124,2.96745,1588.7,1588.6,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745182985327,7.01209956,1588.7,1588.6,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745182985629,5.30369956,1588.7,1588.6,2.88327]
["bitfinex-derivatives","ETHF0:USTF0",1745182985925,4.04464956,1588.7,1588.6,2.88327]
["bitfinex-derivatives","ETHF0:USTF0",1745182986317,5.30363956,1588.7,1588.6,2.88327]
["bitfinex-derivatives","ETHF0:USTF0",1745182987027,4.04464956,1588.7,1588.6,2.88327]
["bitfinex-derivatives","ETHF0:USTF0",1745182987526,5.30363956,1588.7,1588.6,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745182987728,5.30363956,1588.7,1588.6,2.88327]
["bitfinex-derivatives","ETHF0:USTF0",1745182989228,5.30363956,1588.7,1588.6,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745182990118,5.30363956,1588.7,1588.6,2.88327]
["bitfinex-derivatives","ETHF0:USTF0",1745182990319,4.04464956,1588.7,1588.6,2.88327]
["bitfinex-derivatives","ETHF0:USTF0",1745182991221,5.30363956,1588.7,1588.6,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745182992627,6.29623956,1588.7,1588.6,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745182992828,4.04464956,1588.7,1588.6,2.88327]
["bitfinex-derivatives","ETHF0:USTF0",1745182993830,5.30363956,1588.7,1588.6,2.88327]
["bitfinex-derivatives","ETHF0:USTF0",1745182994932,4.04464956,1588.7,1588.6,6.09107]
["bitfinex-derivatives","ETHF0:USTF0",1745182995729,1.25897,1588.8,1588.6,6.09107]
["bitfinex-derivatives","ETHF0:USTF0",1745182995931,5.30363956,1588.7,1588.6,4.46687]
["bitfinex-derivatives","ETHF0:USTF0",1745182996137,1.25899,1588.7,1588.6,4.46687]
["bitfinex-derivatives","ETHF0:USTF0",1745182996329,5.30363956,1588.7,1588.6,4.46687]
["bitfinex-derivatives","ETHF0:USTF0",1745182996529,4.04464956,1588.7,1588.6,4.46687]
["bitfinex-derivatives","ETHF0:USTF0",1745182997533,5.30363956,1588.7,1588.6,4.46687]
["bitfinex-derivatives","ETHF0:USTF0",1745182997924,7.24277,1589.0,1588.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745182998125,4.04464956,1589.0,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745182998332,4.04464956,1589.0,1588.9,2.23253]
["bitfinex-derivatives","ETHF0:USTF0",1745182998828,2.96985,1589.3,1588.9,4.12076]
["bitfinex-derivatives","ETHF0:USTF0",1745182999029,4.04464956,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1745182999935,5.30323956,1589.2,1589.0,8.67649]
["bitfinex-derivatives","ETHF0:USTF0",1745183000236,5.30331956,1589.1,1589.0,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1745183000436,1.25865,1589.2,1589.0,8.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745183001334,5.30331956,1589.1,1589.0,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1745183001537,1.25867,1589.1,1589.0,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1745183001740,5.30331956,1589.1,1589.0,8.67655]
["bitfinex-derivatives","ETHF0:USTF0",1745183002642,5.30331956,1589.1,1589.0,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1745183003744,4.04464956,1589.1,1589.0,8.67655]
["bitfinex-derivatives","ETHF0:USTF0",1745183004445,1.25883,1588.9,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745183004643,1.25883,1588.9,1588.8,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1745183004936,1.25899,1588.7,1588.6,8.3585164]
["bitfinex-derivatives","ETHF0:USTF0",1745183005143,3.48699,1588.7,1588.6,8.3585164]
["bitfinex-derivatives","ETHF0:USTF0",1745183005335,7.53163956,1588.7,1588.6,8.3585164]
["bitfinex-derivatives","ETHF0:USTF0",1745183005546,9.25323956,1588.7,1588.6,8.3585164]
["bitfinex-derivatives","ETHF0:USTF0",1745183005930,20.23723956,1588.7,1588.6,0.56313244]
["bitfinex-derivatives","ETHF0:USTF0",1745183006134,5.30371956,1588.6,1588.5,9.34892041]
["bitfinex-derivatives","ETHF0:USTF0",1745183006343,14.44481956,1588.6,1588.5,7.08630041]
["bitfinex-derivatives","ETHF0:USTF0",1745183006547,25.42881956,1588.6,1588.5,3.55202041]
["bitfinex-derivatives","ETHF0:USTF0",1745183007032,25.42881956,1588.6,1588.5,2.07685041]
["bitfinex-derivatives","ETHF0:USTF0",1745183007229,27.65681956,1588.6,1588.5,0.72427041]
["bitfinex-derivatives","ETHF0:USTF0",1745183008144,1.25915,1588.5,1588.4,16.64624932]
["bitfinex-derivatives","ETHF0:USTF0",1745183008345,13.01109956,1588.5,1588.4,14.33570932]
["bitfinex-derivatives","ETHF0:USTF0",1745183008545,18.01109956,1588.5,1588.4,9.97414932]
["bitfinex-derivatives","ETHF0:USTF0",1745183008731,18.01109956,1588.5,1588.4,8.44653932]
["bitfinex-derivatives","ETHF0:USTF0",1745183009137,20.23909956,1588.5,1588.4,8.44653932]
["bitfinex-derivatives","ETHF0:USTF0",1745183009634,20.23909956,1588.5,1588.4,5.05131932]
["bitfinex-derivatives","ETHF0:USTF0",1745183010349,20.23909956,1588.5,1588.4,1.94814932]
["bitfinex-derivatives","ETHF0:USTF0",1745183010846,1.25953,1588.1,1587.7,6.2333]
["bitfinex-derivatives","ETHF0:USTF0",1745183011042,1.25953,1588.1,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745183011232,4.04464956,1588.0,1587.8,4.46744]
["bitfinex-derivatives","ETHF0:USTF0",1745183011439,5.30418956,1588.0,1587.8,4.46744]
["bitfinex-derivatives","ETHF0:USTF0",1745183011737,4.04464956,1587.9,1587.8,4.46744]
["bitfinex-derivatives","ETHF0:USTF0",1745183011941,4.04464956,1587.9,1587.8,1.25964]
["bitfinex-derivatives","ETHF0:USTF0",1745183013651,4.04464956,1587.9,1587.8,2.91154]
["bitfinex-derivatives","ETHF0:USTF0",1745183014547,5.30426956,1587.9,1587.8,2.91154]
["bitfinex-derivatives","ETHF0:USTF0",1745183014946,4.04464956,1587.9,1587.8,2.91154]
["bitfinex-derivatives","ETHF0:USTF0",1745183015152,5.30426956,1587.9,1587.8,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745183016157,5.30426956,1587.9,1587.8,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1745183016653,5.30426956,1587.9,1587.8,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745183019650,5.30426956,1587.9,1587.8,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1745183019850,5.30426956,1587.9,1587.8,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745183020850,5.30426956,1587.9,1587.8,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1745183021054,4.04464956,1587.9,1587.8,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1745183021456,5.30426956,1587.9,1587.8,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1745183021660,5.30426956,1587.9,1587.8,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745183023260,5.30426956,1587.9,1587.8,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1745183025361,4.04464956,1587.9,1587.4,7.4198]
["bitfinex-derivatives","ETHF0:USTF0",1745183025560,4.04464956,1587.8,1587.6,4.46764]
["bitfinex-derivatives","ETHF0:USTF0",1745183025764,5.30438956,1587.8,1587.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1745183026265,4.04464956,1587.8,1587.7,2.90378]
["bitfinex-derivatives","ETHF0:USTF0",1745183028166,5.30434956,1587.8,1587.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1745183029763,5.30434956,1587.8,1587.7,2.90378]
["bitfinex-derivatives","ETHF0:USTF0",1745183030159,5.30434956,1587.8,1587.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1745183032265,8.51214956,1587.8,1587.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1745183032568,1.25986,1587.6,1587.5,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1745183033059,5.30450956,1587.6,1587.5,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1745183034270,1.25994,1587.5,1587.4,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1745183034568,4.04464956,1587.5,1587.4,4.93432]
["bitfinex-derivatives","ETHF0:USTF0",1745183034969,5.984,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1745183035262,10.02864956,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1745183035860,10.02864956,1587.7,1587.6,4.46766]
["bitfinex-derivatives","ETHF0:USTF0",1745183038072,10.02864956,1587.7,1587.6,8.68066]
["bitfinex-derivatives","ETHF0:USTF0",1745183038262,10.02864956,1587.7,1587.6,5.47286]
["bitfinex-derivatives","ETHF0:USTF0",1745183039571,4.04464956,1587.7,1587.6,5.47286]
["bitfinex-derivatives","ETHF0:USTF0",1745183042772,4.04464956,1587.7,1587.6,8.68066]
["bitfinex-derivatives","ETHF0:USTF0",1745183046275,4.04464956,1587.7,1587.6,5.47286]
["bitfinex-derivatives","ETHF0:USTF0",1745183046682,5.30442956,1587.7,1587.6,5.47286]
["bitfinex-derivatives","ETHF0:USTF0",1745183046977,5.30442956,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1745183047178,1.25986,1587.6,1587.5,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1745183047367,5.30450956,1587.6,1587.5,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1745183047975,7.06080956,1587.6,1587.5,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1745183049678,7.06080956,1587.6,1587.5,2.92434]
["bitfinex-derivatives","ETHF0:USTF0",1745183049872,4.04464956,1587.6,1587.5,2.92434]
["bitfinex-derivatives","ETHF0:USTF0",1745183054474,4.04464956,1587.6,1587.5,7.13634]
["bitfinex-derivatives","ETHF0:USTF0",1745183055884,1.25971,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1745183056086,5.42964513,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1745183056382,9.47429469,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1745183056583,9.47429469,1587.9,1587.7,4.03412]
["bitfinex-derivatives","ETHF0:USTF0",1745183056783,5.42964513,1587.9,1587.8,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1745183056983,9.47429469,1587.9,1587.8,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1745183058086,9.47429469,1587.9,1587.8,3.0361]
["bitfinex-derivatives","ETHF0:USTF0",1745183058482,8.21462469,1587.9,1587.8,3.0361]
["bitfinex-derivatives","ETHF0:USTF0",1745183060689,4.04464956,1587.9,1587.8,3.0361]
["bitfinex-derivatives","ETHF0:USTF0",1745183064891,5.30426956,1587.9,1587.8,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1745183065192,1.2597,1587.8,1587.7,1.25972]
["bitfinex-derivatives","ETHF0:USTF0",1745183065389,7.02124956,1587.8,1587.7,3.01922]
["bitfinex-derivatives","ETHF0:USTF0",1745183065576,5.76154956,1587.8,1587.7,3.01922]
["bitfinex-derivatives","ETHF0:USTF0",1745183065778,4.04464956,1587.8,1587.7,3.01922]
["bitfinex-derivatives","ETHF0:USTF0",1745183071496,5.30434956,1587.8,1587.7,3.01922]
["bitfinex-derivatives","ETHF0:USTF0",1745183072096,4.04464956,1587.8,1587.7,3.01922]
["bitfinex-derivatives","ETHF0:USTF0",1745183074796,4.04464956,1587.8,1587.7,6.22702]
["bitfinex-derivatives","ETHF0:USTF0",1745183077994,4.16997513,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1745183078196,4.16997513,1588.0,1587.9,8.67942]
["bitfinex-derivatives","ETHF0:USTF0",1745183078604,4.16997513,1588.0,1587.9,16.49282]
["bitfinex-derivatives","ETHF0:USTF0",1745183078797,6.23799875,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1745183078998,6.23799875,1588.1,1588.0,3.02344]
["bitfinex-derivatives","ETHF0:USTF0",1745183079500,6.23799875,1588.1,1588.0,8.02344]
["bitfinex-derivatives","ETHF0:USTF0",1745183079891,2.60397388,1588.1,1588.0,8.02344]
["bitfinex-derivatives","ETHF0:USTF0",1745183080696,8.34753145,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1745183081001,8.34753145,1588.2,1588.1,5.43866]
["bitfinex-derivatives","ETHF0:USTF0",1745183081192,8.34753145,1588.2,1588.1,10.43866]
["bitfinex-derivatives","ETHF0:USTF0",1745183081387,6.83396145,1588.2,1588.1,10.43866]
["bitfinex-derivatives","ETHF0:USTF0",1745183081587,5.13564145,1588.2,1588.1,10.43866]
["bitfinex-derivatives","ETHF0:USTF0",1745183081896,8.99161175,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1745183082095,5.70759175,1588.3,1588.2,6.55868]
["bitfinex-derivatives","ETHF0:USTF0",1745183082296,4.05667175,1588.3,1588.2,11.55868]
["bitfinex-derivatives","ETHF0:USTF0",1745183082601,8.31752883,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1745183082799,12.36217839,1588.7,1588.6,5.46907]
["bitfinex-derivatives","ETHF0:USTF0",1745183083988,12.36217839,1588.7,1588.6,7.21167]
["bitfinex-derivatives","ETHF0:USTF0",1745183084906,8.31752883,1588.7,1588.6,7.21167]
["bitfinex-derivatives","ETHF0:USTF0",1745183086297,4.06459,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1745183086598,2.8059,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1745183086796,6.85054956,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1745183087003,6.85054956,1589.1,1589.0,2.91395]
["bitfinex-derivatives","ETHF0:USTF0",1745183087004,4.04464956,1589.1,1589.0,2.91395]
["bitfinex-derivatives","ETHF0:USTF0",1745183087902,1.7544,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1745183088206,4.04464956,1589.2,1589.1,2.87597]
["bitfinex-derivatives","ETHF0:USTF0",1745183089497,12.25244956,1589.2,1588.7,4.46673]
["bitfinex-derivatives","ETHF0:USTF0",1745183089700,1.25889,1588.9,1588.7,4.46673]
["bitfinex-derivatives","ETHF0:USTF0",1745183089896,6.72444956,1589.1,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745183089897,2.94781,1588.8,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745183090095,2.94781,1588.8,1588.5,5.46811]
["bitfinex-derivatives","ETHF0:USTF0",1745183090096,1.25903,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1745183090300,7.99433956,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1745183090505,7.99433956,1588.7,1588.6,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745183091312,1.25907,1588.6,1588.5,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1745183091523,1.25915,1588.5,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745183091720,1.25926,1588.4,1588.2,4.46715]
["bitfinex-derivatives","ETHF0:USTF0",1745183092023,6.77974956,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1745183092223,4.04464956,1588.3,1588.2,18.78937095]
["bitfinex-derivatives","ETHF0:USTF0",1745183092424,5.77794956,1588.3,1588.2,18.78937095]
["bitfinex-derivatives","ETHF0:USTF0",1745183092921,5.77794956,1588.3,1588.2,17.53001095]
["bitfinex-derivatives","ETHF0:USTF0",1745183093123,5.77794956,1588.3,1588.2,18.78939095]
["bitfinex-derivatives","ETHF0:USTF0",1745183094618,7.03724956,1588.3,1588.2,15.82691095]
["bitfinex-derivatives","ETHF0:USTF0",1745183095223,7.03724956,1588.3,1588.2,12.61911095]
["bitfinex-derivatives","ETHF0:USTF0",1745183095815,7.03724956,1588.3,1588.1,1.25944]
["bitfinex-derivatives","ETHF0:USTF0",1745183096014,6.97812956,1588.2,1588.0,10.40548]
["bitfinex-derivatives","ETHF0:USTF0",1745183096223,1.6741,1588.1,1588.0,10.40548]
["bitfinex-derivatives","ETHF0:USTF0",1745183096722,5.71874956,1588.1,1588.0,7.19768]
["bitfinex-derivatives","ETHF0:USTF0",1745183097018,5.71874956,1588.1,1588.0,10.40548]
["bitfinex-derivatives","ETHF0:USTF0",1745183098520,6.97820956,1588.1,1588.0,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1745183098824,6.97820956,1588.1,1588.0,10.40554]
["bitfinex-derivatives","ETHF0:USTF0",1745183099015,5.71874956,1588.1,1588.0,10.40554]
["bitfinex-derivatives","ETHF0:USTF0",1745183100326,4.04464956,1588.1,1588.0,10.40554]
["bitfinex-derivatives","ETHF0:USTF0",1745183101123,5.79644956,1588.1,1588.0,10.40554]
["bitfinex-derivatives","ETHF0:USTF0",1745183101822,7.05590956,1588.1,1588.0,10.40554]
["bitfinex-derivatives","ETHF0:USTF0",1745183102022,7.05590956,1588.1,1588.0,7.4158]
["bitfinex-derivatives","ETHF0:USTF0",1745183102820,7.05590956,1588.1,1588.0,8.67534]
["bitfinex-derivatives","ETHF0:USTF0",1745183103324,7.05590956,1588.1,1588.0,5.46754]
["bitfinex-derivatives","ETHF0:USTF0",1745183103526,7.05590956,1588.1,1588.0,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1745183104026,1.25954,1588.0,1587.9,7.08059]
["bitfinex-derivatives","ETHF0:USTF0",1745183104324,8.10788956,1588.0,1587.9,7.08059]
["bitfinex-derivatives","ETHF0:USTF0",1745183104721,8.10788956,1588.0,1587.8,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1745183104722,1.25962,1587.9,1587.8,7.4168]
["bitfinex-derivatives","ETHF0:USTF0",1745183104912,7.05876956,1587.9,1587.8,7.4168]
["bitfinex-derivatives","ETHF0:USTF0",1745183105518,7.05876956,1587.9,1587.8,8.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745183106426,5.79914956,1587.9,1587.8,8.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745183108427,5.79914956,1587.9,1587.8,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1745183109923,9.1918,1588.5,1587.9,3.14894]
["bitfinex-derivatives","ETHF0:USTF0",1745183110127,1.7273,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1745183110521,5.77194956,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1745183110925,4.04464956,1588.3,1588.2,4.46718]
["bitfinex-derivatives","ETHF0:USTF0",1745183111125,8.7721,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1745183111326,2.7881,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1745183111627,6.83274956,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1745183111824,6.83274956,1588.6,1588.5,2.92265]
["bitfinex-derivatives","ETHF0:USTF0",1745183113728,4.04464956,1588.6,1588.5,2.92265]
["bitfinex-derivatives","ETHF0:USTF0",1745183113927,4.04464956,1588.6,1588.5,3.95365]
["bitfinex-derivatives","ETHF0:USTF0",1745183114526,5.76074956,1588.6,1588.5,3.95365]
["bitfinex-derivatives","ETHF0:USTF0",1745183115938,5.76074956,1588.6,1588.5,2.92265]
["bitfinex-derivatives","ETHF0:USTF0",1745183116535,10.76074956,1588.6,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745183116731,1.25922,1588.4,1588.2,4.46715]
["bitfinex-derivatives","ETHF0:USTF0",1745183117037,1.25922,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1745183117242,4.04464956,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1745183117435,4.04464956,1588.4,1588.3,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1745183117636,4.04464956,1588.4,1588.3,8.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745183117836,4.04464956,1588.4,1588.3,9.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745183118032,5.30386956,1588.4,1588.3,11.2909]
["bitfinex-derivatives","ETHF0:USTF0",1745183118542,5.30386956,1588.4,1588.3,5.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745183119536,6.34256956,1588.4,1588.3,4.8145]
["bitfinex-derivatives","ETHF0:USTF0",1745183119836,1.25938,1588.2,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745183120034,1.25938,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1745183120234,5.30402956,1588.2,1588.1,2.97976]
["bitfinex-derivatives","ETHF0:USTF0",1745183120433,4.04464956,1588.2,1588.1,2.97976]
["bitfinex-derivatives","ETHF0:USTF0",1745183120636,4.04464956,1588.2,1588.1,4.04576]
["bitfinex-derivatives","ETHF0:USTF0",1745183122240,5.30402956,1588.2,1588.1,4.04576]
["bitfinex-derivatives","ETHF0:USTF0",1745183122941,5.30402956,1588.2,1588.1,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1745183124341,4.04464956,1588.2,1587.8,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1745183124642,8.04635956,1588.1,1587.9,2.94908]
["bitfinex-derivatives","ETHF0:USTF0",1745183124835,4.00171,1588.1,1588.0,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745183125238,8.04635956,1588.1,1588.0,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745183126932,4.04464956,1588.1,1588.0,2.94904]
["bitfinex-derivatives","ETHF0:USTF0",1745183127131,4.04464956,1588.1,1588.0,6.15684]
["bitfinex-derivatives","ETHF0:USTF0",1745183133853,4.04464956,1588.1,1588.0,7.18364]
["bitfinex-derivatives","ETHF0:USTF0",1745183141656,1.25926,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1745183142051,5.30390956,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1745183142557,4.04464956,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1745183142859,5.30386956,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1745183146355,6.95756956,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1745183148463,5.30386956,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1745183148964,4.04464956,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1745183149264,4.04464956,1588.4,1588.3,2.4179]
["bitfinex-derivatives","ETHF0:USTF0",1745183149962,4.04464956,1588.4,1588.3,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1745183160272,4.04464956,1588.4,1588.3,7.2846]
["bitfinex-derivatives","ETHF0:USTF0",1745183163685,5.30386956,1588.4,1588.3,7.2846]
["bitfinex-derivatives","ETHF0:USTF0",1745183163883,4.04464956,1588.4,1588.3,7.2846]
["bitfinex-derivatives","ETHF0:USTF0",1745183164084,5.30386956,1588.4,1588.3,7.2846]
["bitfinex-derivatives","ETHF0:USTF0",1745183164284,4.04464956,1588.4,1588.3,7.2846]
["bitfinex-derivatives","ETHF0:USTF0",1745183168889,5.30386956,1588.4,1588.3,7.2846]
["bitfinex-derivatives","ETHF0:USTF0",1745183169478,4.04464956,1588.4,1588.3,7.2846]
["bitfinex-derivatives","ETHF0:USTF0",1745183175886,2.98952,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1745183176291,7.03416956,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1745183176493,7.03416956,1588.6,1588.5,3.04185]
["bitfinex-derivatives","ETHF0:USTF0",1745183176700,7.03416956,1588.6,1588.5,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1745183176997,7.03416956,1588.6,1588.5,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1745183178594,7.03416956,1588.6,1588.5,3.05655]
["bitfinex-derivatives","ETHF0:USTF0",1745183178896,5.77504956,1588.6,1588.5,3.05655]
["bitfinex-derivatives","ETHF0:USTF0",1745183179699,7.03411956,1588.6,1588.5,3.05655]
["bitfinex-derivatives","ETHF0:USTF0",1745183188806,5.77504956,1588.6,1588.5,3.05655]
["bitfinex-derivatives","ETHF0:USTF0",1745183190110,7.03411956,1588.6,1588.5,3.05655]
["bitfinex-derivatives","ETHF0:USTF0",1745183194208,5.30371956,1588.6,1588.5,3.05655]
["bitfinex-derivatives","ETHF0:USTF0",1745183201213,6.99131956,1588.6,1588.5,3.05655]
["bitfinex-derivatives","ETHF0:USTF0",1745183202914,5.73224956,1588.6,1588.5,3.05655]
["bitfinex-derivatives","ETHF0:USTF0",1745183203119,4.04464956,1588.6,1588.5,3.05655]
["bitfinex-derivatives","ETHF0:USTF0",1745183205419,5.30371956,1588.6,1588.5,3.05655]
["bitfinex-derivatives","ETHF0:USTF0",1745183205820,4.04464956,1588.6,1588.5,3.05655]
["bitfinex-derivatives","ETHF0:USTF0",1745183206215,6.22495572,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1745183206416,6.22495572,1588.7,1588.6,7.27067]
["bitfinex-derivatives","ETHF0:USTF0",1745183206713,6.22495572,1588.7,1588.6,11.47467]
["bitfinex-derivatives","ETHF0:USTF0",1745183207821,10.26960528,1588.7,1588.6,11.47467]
["bitfinex-derivatives","ETHF0:USTF0",1745183208411,11.52859528,1588.7,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745183208621,13.20809528,1588.7,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745183208913,1.25907,1588.6,1588.5,2.92551]
["bitfinex-derivatives","ETHF0:USTF0",1745183209116,8.08641956,1588.6,1588.5,2.92551]
["bitfinex-derivatives","ETHF0:USTF0",1745183209316,1.2593,1588.3,1588.2,8.37609092]
["bitfinex-derivatives","ETHF0:USTF0",1745183209511,6.89724956,1588.5,1588.2,10.02779092]
["bitfinex-derivatives","ETHF0:USTF0",1745183209719,1.2593,1588.3,1588.2,10.02779092]
["bitfinex-derivatives","ETHF0:USTF0",1745183209919,1.2593,1588.3,1588.2,18.35494926]
["bitfinex-derivatives","ETHF0:USTF0",1745183210112,6.40714956,1588.3,1588.2,18.35494926]
["bitfinex-derivatives","ETHF0:USTF0",1745183210419,8.14654956,1588.3,1588.2,18.35494926]
["bitfinex-derivatives","ETHF0:USTF0",1745183212723,6.88724956,1588.3,1588.2,19.61432926]
["bitfinex-derivatives","ETHF0:USTF0",1745183213112,6.88724956,1588.3,1588.2,2.91108]
["bitfinex-derivatives","ETHF0:USTF0",1745183213822,6.88724956,1588.3,1588.2,6.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745183216016,8.14654956,1588.3,1588.2,6.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745183216323,6.88724956,1588.3,1588.2,6.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745183217020,8.14654956,1588.3,1588.2,6.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745183218617,4.04464956,1588.3,1588.2,6.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745183220325,5.30394956,1588.3,1588.2,6.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745183225116,5.30394956,1588.3,1588.2,2.91108]
["bitfinex-derivatives","ETHF0:USTF0",1745183225321,5.30394956,1588.3,1588.2,6.11888]
["bitfinex-derivatives","ETHF0:USTF0",1745183225722,5.30394956,1588.3,1588.2,4.8595]
["bitfinex-derivatives","ETHF0:USTF0",1745183225925,5.30394956,1588.3,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745183226547,1.25938,1588.2,1588.1,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745183226735,8.19872956,1588.2,1588.1,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745183227945,1.25946,1588.1,1588.0,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1745183228244,8.29590956,1588.1,1588.0,7.17814]
["bitfinex-derivatives","ETHF0:USTF0",1745183228643,6.55160956,1588.1,1588.0,7.17814]
["bitfinex-derivatives","ETHF0:USTF0",1745183230045,6.55160956,1588.1,1588.0,5.9186]
["bitfinex-derivatives","ETHF0:USTF0",1745183230844,6.55160956,1588.1,1588.0,7.17814]
["bitfinex-derivatives","ETHF0:USTF0",1745183231144,5.30410956,1588.1,1588.0,7.17814]
["bitfinex-derivatives","ETHF0:USTF0",1745183231532,4.04464956,1588.1,1588.0,5.9186]
["bitfinex-derivatives","ETHF0:USTF0",1745183231734,4.04464956,1588.1,1588.0,7.17814]
["bitfinex-derivatives","ETHF0:USTF0",1745183232139,5.30410956,1588.1,1588.0,7.17814]
["bitfinex-derivatives","ETHF0:USTF0",1745183232641,4.04464956,1588.1,1588.0,7.17814]
["bitfinex-derivatives","ETHF0:USTF0",1745183232843,5.30410956,1588.1,1588.0,7.17814]
["bitfinex-derivatives","ETHF0:USTF0",1745183243158,5.30410956,1588.1,1588.0,5.9186]
["bitfinex-derivatives","ETHF0:USTF0",1745183245248,5.30410956,1588.1,1588.0,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745183245451,6.54390956,1588.1,1588.0,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745183246452,6.54390956,1588.1,1588.0,2.97514]
["bitfinex-derivatives","ETHF0:USTF0",1745183247150,5.30410956,1588.1,1588.0,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745183247345,1.2597,1587.8,1587.6,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1745183247550,1.2597,1587.8,1587.7,4.1835]
["bitfinex-derivatives","ETHF0:USTF0",1745183248045,5.30434956,1587.8,1587.7,4.1835]
["bitfinex-derivatives","ETHF0:USTF0",1745183248548,8.15024956,1587.8,1587.7,4.1835]
["bitfinex-derivatives","ETHF0:USTF0",1745183252151,4.04464956,1587.8,1587.7,5.44328]
["bitfinex-derivatives","ETHF0:USTF0",1745183252560,5.30434956,1587.8,1587.7,4.1835]
["bitfinex-derivatives","ETHF0:USTF0",1745183254656,5.30434956,1587.8,1587.7,5.44328]
["bitfinex-derivatives","ETHF0:USTF0",1745183256657,1.25983,1587.7,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745183256857,9.34047956,1587.7,1587.6,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1745183257056,4.036,1587.7,1587.6,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1745183257358,5.24544956,1587.7,1587.6,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1745183257861,6.50522956,1587.7,1587.6,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1745183258759,5.24544956,1587.7,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745183258957,1.26008,1587.4,1587.2,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1745183259259,1.26008,1587.4,1587.3,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1745183259459,5.30472956,1587.4,1587.3,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1745183259944,6.53472956,1587.4,1587.3,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1745183260353,1.2601,1587.3,1587.2,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1745183260651,1.26018,1587.2,1587.1,13.37737008]
["bitfinex-derivatives","ETHF0:USTF0",1745183260960,5.30482956,1587.2,1587.1,13.37737008]
["bitfinex-derivatives","ETHF0:USTF0",1745183261151,7.06402956,1587.2,1587.1,13.37737008]
["bitfinex-derivatives","ETHF0:USTF0",1745183261662,7.06402956,1587.2,1587.1,8.41937008]
["bitfinex-derivatives","ETHF0:USTF0",1745183262557,4.04464956,1587.2,1587.1,9.67963008]
["bitfinex-derivatives","ETHF0:USTF0",1745183262866,4.04464956,1587.2,1587.1,12.54933008]
["bitfinex-derivatives","ETHF0:USTF0",1745183263159,5.30482956,1587.2,1587.1,11.28907008]
["bitfinex-derivatives","ETHF0:USTF0",1745183263761,5.30482956,1587.2,1587.1,2.8697]
["bitfinex-derivatives","ETHF0:USTF0",1745183264058,4.04464956,1587.2,1587.1,4.12996]
["bitfinex-derivatives","ETHF0:USTF0",1745183264452,4.04464956,1587.2,1587.1,7.33776]
["bitfinex-derivatives","ETHF0:USTF0",1745183268055,1.25986,1587.6,1587.5,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1745183268252,1.25986,1587.6,1587.2,3.15036]
["bitfinex-derivatives","ETHF0:USTF0",1745183268253,4.04464956,1587.5,1587.4,1.25995]
["bitfinex-derivatives","ETHF0:USTF0",1745183268559,5.30452956,1587.6,1587.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1745183268760,1.25988,1587.6,1587.5,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1745183269262,5.30452956,1587.6,1587.5,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1745183269666,4.04464956,1587.6,1587.5,4.12024]
["bitfinex-derivatives","ETHF0:USTF0",1745183270563,5.30450956,1587.6,1587.5,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1745183270859,5.30450956,1587.6,1587.5,4.12024]
["bitfinex-derivatives","ETHF0:USTF0",1745183271057,5.30450956,1587.6,1587.5,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1745183271263,5.30450956,1587.6,1587.5,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745183271963,5.30450956,1587.6,1587.5,2.93464]
["bitfinex-derivatives","ETHF0:USTF0",1745183272166,5.30450956,1587.6,1587.5,2.8679]
["bitfinex-derivatives","ETHF0:USTF0",1745183272463,4.04464956,1587.6,1587.5,4.12784]
["bitfinex-derivatives","ETHF0:USTF0",1745183273068,5.30450956,1587.6,1587.5,4.12784]
["bitfinex-derivatives","ETHF0:USTF0",1745183273262,4.04464956,1587.6,1587.5,4.12784]
["bitfinex-derivatives","ETHF0:USTF0",1745183273963,3.9517,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1745183274266,13.63375572,1588.2,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1745183274267,5.30414956,1588.1,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1745183274568,4.04464956,1588.1,1588.0,2.87474]
["bitfinex-derivatives","ETHF0:USTF0",1745183274760,11.68535572,1588.2,1588.0,2.87474]
["bitfinex-derivatives","ETHF0:USTF0",1745183274968,7.48435572,1588.2,1588.1,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745183275174,11.52900528,1588.2,1588.1,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745183275365,13.27600528,1588.2,1588.1,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745183276868,7.05104956,1588.2,1588.1,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745183280671,1.25954,1588.0,1587.9,4.46736]
["bitfinex-derivatives","ETHF0:USTF0",1745183281056,5.30418956,1588.0,1587.9,4.46736]
["bitfinex-derivatives","ETHF0:USTF0",1745183281262,4.04464956,1588.0,1587.9,4.46736]
["bitfinex-derivatives","ETHF0:USTF0",1745183281865,5.30418956,1588.0,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745183282066,5.30418956,1588.0,1587.9,6.07312]
["bitfinex-derivatives","ETHF0:USTF0",1745183282569,4.04464956,1588.0,1587.9,6.07312]
["bitfinex-derivatives","ETHF0:USTF0",1745183283169,4.04464956,1588.0,1587.9,2.86532]
["bitfinex-derivatives","ETHF0:USTF0",1745183283469,5.30418956,1588.0,1587.9,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745183284568,1.25978,1587.7,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745183284969,5.30442956,1587.7,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745183285567,15.40194956,1587.7,1587.3,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1745183285768,15.40194956,1587.7,1587.3,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1745183285769,1.26002,1587.4,1587.3,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1745183286166,7.02106956,1587.4,1587.3,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1745183287173,5.76104956,1587.4,1587.3,2.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745183287477,7.02106956,1587.4,1587.3,2.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745183287773,5.76104956,1587.4,1587.3,2.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745183288073,7.02106956,1587.4,1587.3,2.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745183291077,5.76104956,1587.4,1587.3,2.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745183291272,4.04464956,1587.4,1587.3,2.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745183291675,5.30466956,1587.4,1587.3,2.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745183292175,4.04464956,1587.4,1587.3,2.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745183293177,5.30466956,1587.4,1587.3,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1745183293376,5.65094956,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1745183293577,6.91099956,1587.4,1587.2,5.9892]
["bitfinex-derivatives","ETHF0:USTF0",1745183293779,2.86635,1587.4,1587.3,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745183294177,6.91099956,1587.4,1587.3,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745183294378,6.91099956,1587.4,1587.3,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1745183294978,6.91099956,1587.4,1587.3,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745183295577,6.91099956,1587.4,1587.3,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1745183296382,6.91099956,1587.4,1587.3,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745183299687,1.2601,1587.3,1587.2,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1745183299988,1.26018,1587.2,1587.1,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1745183300287,5.30482956,1587.2,1587.1,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745183301383,8.22152956,1587.2,1587.1,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1745183303791,4.04464956,1587.2,1587.1,2.95526]
["bitfinex-derivatives","ETHF0:USTF0",1745183304190,5.30482956,1587.2,1587.1,2.95526]
["bitfinex-derivatives","ETHF0:USTF0",1745183305090,4.04464956,1587.2,1587.1,2.95526]
["bitfinex-derivatives","ETHF0:USTF0",1745183305301,5.30482956,1587.2,1587.1,2.95526]
["bitfinex-derivatives","ETHF0:USTF0",1745183306192,4.04464956,1587.2,1587.1,2.95526]
["bitfinex-derivatives","ETHF0:USTF0",1745183308094,5.30482956,1587.2,1587.1,2.95526]
["bitfinex-derivatives","ETHF0:USTF0",1745183309896,4.04464956,1587.2,1587.1,2.95526]
["bitfinex-derivatives","ETHF0:USTF0",1745183310195,5.30482956,1587.2,1587.1,2.95526]
["bitfinex-derivatives","ETHF0:USTF0",1745183312687,4.04464956,1587.2,1587.1,2.95526]
["bitfinex-derivatives","ETHF0:USTF0",1745183312892,5.30482956,1587.2,1587.1,2.95526]
["bitfinex-derivatives","ETHF0:USTF0",1745183315695,4.02994956,1587.2,1587.1,7.95526]
["bitfinex-derivatives","ETHF0:USTF0",1745183315895,9.43275572,1587.9,1587.3,3.15025]
["bitfinex-derivatives","ETHF0:USTF0",1745183316090,1.25994,1587.5,1587.4,6.5431]
["bitfinex-derivatives","ETHF0:USTF0",1745183316289,1.25994,1587.5,1587.4,9.46289]
["bitfinex-derivatives","ETHF0:USTF0",1745183316496,4.02994956,1587.5,1587.4,9.46289]
["bitfinex-derivatives","ETHF0:USTF0",1745183316902,5.28988956,1587.5,1587.4,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1745183317402,4.02994956,1587.5,1587.4,5.26292]
["bitfinex-derivatives","ETHF0:USTF0",1745183318304,5.28988956,1587.5,1587.4,5.26292]
["bitfinex-derivatives","ETHF0:USTF0",1745183319405,4.02994956,1587.5,1587.4,5.26292]
["bitfinex-derivatives","ETHF0:USTF0",1745183324120,4.02994956,1587.5,1587.4,8.47072]
["bitfinex-derivatives","ETHF0:USTF0",1745183325023,5.28988956,1587.5,1587.4,8.47072]
["bitfinex-derivatives","ETHF0:USTF0",1745183325720,2.47992,1587.6,1587.4,8.47072]
["bitfinex-derivatives","ETHF0:USTF0",1745183326022,4.02994956,1587.5,1587.4,8.47072]
["bitfinex-derivatives","ETHF0:USTF0",1745183326424,5.28988956,1587.5,1587.4,8.47072]
["bitfinex-derivatives","ETHF0:USTF0",1745183326823,4.02994956,1587.5,1587.4,8.47072]
["bitfinex-derivatives","ETHF0:USTF0",1745183327322,5.28988956,1587.5,1587.4,8.47072]
["bitfinex-derivatives","ETHF0:USTF0",1745183328416,6.44098956,1587.5,1587.4,8.47072]
["bitfinex-derivatives","ETHF0:USTF0",1745183328817,2.41104,1587.5,1587.4,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1745183329122,8.12698956,1587.5,1587.4,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1745183329321,8.12698956,1587.5,1587.4,6.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745183330619,6.86704956,1587.5,1587.4,6.12762]
["bitfinex-derivatives","ETHF0:USTF0",1745183330928,6.86704956,1587.5,1587.4,2.91982]
["bitfinex-derivatives","ETHF0:USTF0",1745183331224,8.12698956,1587.5,1587.4,2.91982]
["bitfinex-derivatives","ETHF0:USTF0",1745183334124,6.86704956,1587.5,1587.4,2.91982]
["bitfinex-derivatives","ETHF0:USTF0",1745183334626,8.12698956,1587.5,1587.4,2.91982]
["bitfinex-derivatives","ETHF0:USTF0",1745183338327,1.26005,1587.4,1587.2,9.7788]
["bitfinex-derivatives","ETHF0:USTF0",1745183338627,5.28999956,1587.4,1587.3,2.8861]
["bitfinex-derivatives","ETHF0:USTF0",1745183338830,7.00489956,1587.4,1587.3,2.8861]
["bitfinex-derivatives","ETHF0:USTF0",1745183339132,7.00489956,1587.4,1587.3,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1745183342132,4.02994956,1587.4,1587.3,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1745183342328,1.25992,1587.6,1587.3,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1745183342630,5.28988956,1587.5,1587.4,1.25996]
["bitfinex-derivatives","ETHF0:USTF0",1745183342820,5.28987956,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1745183343018,1.25994,1587.5,1587.4,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1745183343236,5.28988956,1587.5,1587.4,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1745183343529,4.02994956,1587.5,1587.4,2.94167]
["bitfinex-derivatives","ETHF0:USTF0",1745183343735,4.02994956,1587.5,1587.4,6.14947]
["bitfinex-derivatives","ETHF0:USTF0",1745183346432,5.28988956,1587.5,1587.4,4.8895]
["bitfinex-derivatives","ETHF0:USTF0",1745183346635,8.08718956,1587.5,1587.4,4.8895]
["bitfinex-derivatives","ETHF0:USTF0",1745183348536,5.28988956,1587.5,1587.4,6.14952]
["bitfinex-derivatives","ETHF0:USTF0",1745183348727,4.02994956,1587.5,1587.4,6.14952]
["bitfinex-derivatives","ETHF0:USTF0",1745183348928,5.28988956,1587.5,1587.4,6.14952]
["bitfinex-derivatives","ETHF0:USTF0",1745183352038,4.02994956,1587.5,1587.4,6.14952]
["bitfinex-derivatives","ETHF0:USTF0",1745183352335,5.28988956,1587.5,1587.4,6.14952]
["bitfinex-derivatives","ETHF0:USTF0",1745183357137,5.28988956,1587.5,1587.4,2.94172]
["bitfinex-derivatives","ETHF0:USTF0",1745183362040,4.02994956,1587.5,1587.4,2.94172]
["bitfinex-derivatives","ETHF0:USTF0",1745183362740,5.28988956,1587.5,1587.4,2.94172]
["bitfinex-derivatives","ETHF0:USTF0",1745183363041,4.02994956,1587.5,1587.4,2.94172]
["bitfinex-derivatives","ETHF0:USTF0",1745183365644,5.28988956,1587.5,1587.4,2.94172]
["bitfinex-derivatives","ETHF0:USTF0",1745183366046,4.02994956,1587.5,1587.4,2.94172]
["bitfinex-derivatives","ETHF0:USTF0",1745183369732,8.55565572,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1745183369937,6.22495572,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1745183370242,6.22495572,1587.8,1587.7,4.46758]
["bitfinex-derivatives","ETHF0:USTF0",1745183370445,6.22495572,1587.8,1587.7,6.23288]
["bitfinex-derivatives","ETHF0:USTF0",1745183373847,10.25490528,1587.8,1587.5,7.76092]
["bitfinex-derivatives","ETHF0:USTF0",1745183374149,9.28785956,1587.7,1587.5,9.37552]
["bitfinex-derivatives","ETHF0:USTF0",1745183374650,4.02994956,1587.6,1587.5,9.37552]
["bitfinex-derivatives","ETHF0:USTF0",1745183375044,6.22495572,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1745183375251,4.02994956,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1745183375954,4.02994956,1587.8,1587.7,2.94358]
["bitfinex-derivatives","ETHF0:USTF0",1745183382654,5.67784956,1587.8,1587.7,2.94358]
["bitfinex-derivatives","ETHF0:USTF0",1745183388752,5.67784956,1587.8,1587.7,6.15138]
["bitfinex-derivatives","ETHF0:USTF0",1745183390958,5.67784956,1587.8,1587.7,2.94358]
["bitfinex-derivatives","ETHF0:USTF0",1745183391159,5.67784956,1587.8,1587.7,6.15138]
["bitfinex-derivatives","ETHF0:USTF0",1745183397061,5.67784956,1587.8,1587.7,2.94358]
["bitfinex-derivatives","ETHF0:USTF0",1745183397259,6.81624956,1587.8,1587.7,6.15138]
["bitfinex-derivatives","ETHF0:USTF0",1745183399761,8.07594956,1587.8,1587.7,6.15138]
["bitfinex-derivatives","ETHF0:USTF0",1745183400560,6.81624956,1587.8,1587.7,6.15138]
["bitfinex-derivatives","ETHF0:USTF0",1745183401563,8.07594956,1587.8,1587.7,6.15138]
["bitfinex-derivatives","ETHF0:USTF0",1745183401757,6.81624956,1587.8,1587.7,6.15138]
["bitfinex-derivatives","ETHF0:USTF0",1745183403459,8.07594956,1587.8,1587.7,6.15138]
["bitfinex-derivatives","ETHF0:USTF0",1745183404663,6.81624956,1587.8,1587.7,6.15138]
["bitfinex-derivatives","ETHF0:USTF0",1745183405569,8.07594956,1587.8,1587.7,6.15138]
["bitfinex-derivatives","ETHF0:USTF0",1745183406063,6.81624956,1587.8,1587.7,6.15138]
["bitfinex-derivatives","ETHF0:USTF0",1745183406763,8.07594956,1587.8,1587.7,6.15138]
["bitfinex-derivatives","ETHF0:USTF0",1745183407767,6.81624956,1587.8,1587.7,6.15138]
["bitfinex-derivatives","ETHF0:USTF0",1745183407967,4.02994956,1587.8,1587.7,6.15138]
["bitfinex-derivatives","ETHF0:USTF0",1745183409962,4.02994956,1587.8,1587.7,4.46758]
["bitfinex-derivatives","ETHF0:USTF0",1745183410167,6.97614956,1587.8,1587.7,4.46758]
["bitfinex-derivatives","ETHF0:USTF0",1745183410667,5.71644956,1587.8,1587.7,4.46758]
["bitfinex-derivatives","ETHF0:USTF0",1745183410868,5.71644956,1587.8,1587.7,5.59068]
["bitfinex-derivatives","ETHF0:USTF0",1745183413369,6.97614956,1587.8,1587.7,5.59068]
["bitfinex-derivatives","ETHF0:USTF0",1745183413569,6.97614956,1587.8,1587.7,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1745183414667,6.97614956,1587.8,1587.7,7.32278]
["bitfinex-derivatives","ETHF0:USTF0",1745183417272,5.71644956,1587.8,1587.7,7.32278]
["bitfinex-derivatives","ETHF0:USTF0",1745183418570,6.97614956,1587.8,1587.7,7.32278]
["bitfinex-derivatives","ETHF0:USTF0",1745183419471,5.71644956,1587.8,1587.7,7.32278]
["bitfinex-derivatives","ETHF0:USTF0",1745183419972,5.71644956,1587.8,1587.7,4.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745183420164,5.71644956,1587.8,1587.7,7.32278]
["bitfinex-derivatives","ETHF0:USTF0",1745183420366,5.71644956,1587.8,1587.7,4.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745183421273,5.73114956,1587.8,1587.7,4.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745183421770,6.99084956,1587.8,1587.7,4.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745183424575,5.73114956,1587.8,1587.7,4.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745183424873,6.99084956,1587.8,1587.7,4.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745183425070,6.99084956,1587.8,1587.7,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1745183425270,6.99084956,1587.8,1587.7,2.99188]
["bitfinex-derivatives","ETHF0:USTF0",1745183425570,6.99084956,1587.8,1587.7,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1745183425762,6.99084956,1587.8,1587.7,2.99188]
["bitfinex-derivatives","ETHF0:USTF0",1745183427574,1.25986,1587.6,1587.5,25.4373252]
["bitfinex-derivatives","ETHF0:USTF0",1745183427967,5.28980956,1587.6,1587.5,24.2562252]
["bitfinex-derivatives","ETHF0:USTF0",1745183428172,6.95150956,1587.6,1587.5,24.2562252]
["bitfinex-derivatives","ETHF0:USTF0",1745183429772,6.95150956,1587.6,1587.5,4.46774]
["bitfinex-derivatives","ETHF0:USTF0",1745183430880,6.95150956,1587.6,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745183431877,6.95150956,1587.6,1587.5,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1745183433176,6.95150956,1587.6,1587.5,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1745183437674,6.95150956,1587.6,1587.5,3.03714]
["bitfinex-derivatives","ETHF0:USTF0",1745183437884,6.95150956,1587.6,1587.5,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1745183441086,6.95150956,1587.6,1587.5,3.03714]
["bitfinex-derivatives","ETHF0:USTF0",1745183441388,6.95150956,1587.6,1587.5,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1745183441582,6.95150956,1587.6,1587.5,3.03714]
["bitfinex-derivatives","ETHF0:USTF0",1745183441985,6.96620956,1587.6,1587.5,3.03714]
["bitfinex-derivatives","ETHF0:USTF0",1745183442186,6.96620956,1587.6,1587.5,4.24504]
["bitfinex-derivatives","ETHF0:USTF0",1745183446286,5.30450956,1587.6,1587.5,4.24504]
["bitfinex-derivatives","ETHF0:USTF0",1745183474713,5.30450956,1587.6,1587.5,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1745183474913,6.94930956,1587.6,1587.5,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1745183475111,1.26002,1587.4,1587.3,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1745183475317,1.2601,1587.3,1587.2,11.62717008]
["bitfinex-derivatives","ETHF0:USTF0",1745183475516,2.9865,1587.3,1587.2,11.62717008]
["bitfinex-derivatives","ETHF0:USTF0",1745183475815,7.01644956,1587.3,1587.2,11.62717008]
["bitfinex-derivatives","ETHF0:USTF0",1745183476115,7.03114956,1587.3,1587.2,11.62717008]
["bitfinex-derivatives","ETHF0:USTF0",1745183476311,8.17414956,1587.3,1587.2,11.62717008]
["bitfinex-derivatives","ETHF0:USTF0",1745183476612,8.17414956,1587.3,1587.2,12.62905512]
["bitfinex-derivatives","ETHF0:USTF0",1745183478714,8.17414956,1587.3,1587.2,13.88923512]
["bitfinex-derivatives","ETHF0:USTF0",1745183479120,8.17414956,1587.3,1587.2,12.62905512]
["bitfinex-derivatives","ETHF0:USTF0",1745183482020,8.17414956,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1745183482719,8.17414956,1587.3,1587.1,5.28709]
["bitfinex-derivatives","ETHF0:USTF0",1745183482910,4.02994956,1587.2,1587.1,5.28709]
["bitfinex-derivatives","ETHF0:USTF0",1745183483918,4.02994956,1587.2,1587.1,8.49489]
["bitfinex-derivatives","ETHF0:USTF0",1745183484310,4.3531296,1587.2,1587.1,8.49489]
["bitfinex-derivatives","ETHF0:USTF0",1745183484513,3.0929496,1587.2,1587.1,8.49489]
["bitfinex-derivatives","ETHF0:USTF0",1745183486920,4.3531296,1587.2,1587.1,8.49489]
["bitfinex-derivatives","ETHF0:USTF0",1745183487820,3.1076496,1587.2,1587.1,8.49489]
["bitfinex-derivatives","ETHF0:USTF0",1745183489021,4.3678296,1587.2,1587.1,8.49489]
["bitfinex-derivatives","ETHF0:USTF0",1745183489623,4.3678296,1587.2,1587.1,5.28709]
["bitfinex-derivatives","ETHF0:USTF0",1745183489825,4.3678296,1587.2,1587.1,8.49489]
["bitfinex-derivatives","ETHF0:USTF0",1745183492228,3.1076496,1587.2,1587.1,8.49489]
["bitfinex-derivatives","ETHF0:USTF0",1745183492727,3.1076496,1587.2,1587.1,5.28709]
["bitfinex-derivatives","ETHF0:USTF0",1745183492930,3.1076496,1587.2,1587.1,8.49489]
["bitfinex-derivatives","ETHF0:USTF0",1745183493531,4.3678296,1587.2,1587.1,8.49489]
["bitfinex-derivatives","ETHF0:USTF0",1745183493730,3.1076496,1587.2,1587.1,8.49489]
["bitfinex-derivatives","ETHF0:USTF0",1745183494633,3.1076496,1587.2,1587.1,5.28709]
["bitfinex-derivatives","ETHF0:USTF0",1745183495133,3.1076496,1587.2,1587.1,8.49489]
["bitfinex-derivatives","ETHF0:USTF0",1745183496028,4.3678296,1587.2,1587.1,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1745183496233,4.7165496,1587.2,1587.0,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1745183496424,3.0929496,1587.1,1587.0,5.32686]
["bitfinex-derivatives","ETHF0:USTF0",1745183496833,4.3532096,1587.1,1587.0,5.32686]
["bitfinex-derivatives","ETHF0:USTF0",1745183499833,4.3532096,1587.1,1587.0,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1745183500033,4.3532096,1587.1,1587.0,5.34796]
["bitfinex-derivatives","ETHF0:USTF0",1745183505338,1.26034,1587.0,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745183505641,4.8507496,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1745183506231,4.8507496,1587.0,1586.9,2.88001]
["bitfinex-derivatives","ETHF0:USTF0",1745183506431,4.8507496,1587.0,1586.9,3.99821]
["bitfinex-derivatives","ETHF0:USTF0",1745183510441,3.0929496,1587.0,1586.9,7.20601]
["bitfinex-derivatives","ETHF0:USTF0",1745183516648,3.1076496,1587.0,1586.9,7.20601]
["bitfinex-derivatives","ETHF0:USTF0",1745183519651,3.1076496,1587.0,1586.9,3.99821]
["bitfinex-derivatives","ETHF0:USTF0",1745183519841,3.1076496,1587.0,1586.9,7.20601]
["bitfinex-derivatives","ETHF0:USTF0",1745183522155,3.1076496,1587.0,1586.9,3.99821]
["bitfinex-derivatives","ETHF0:USTF0",1745183525554,3.1076496,1587.0,1586.9,7.20601]
["bitfinex-derivatives","ETHF0:USTF0",1745183528861,3.1076496,1587.0,1586.9,3.99821]
["bitfinex-derivatives","ETHF0:USTF0",1745183529157,3.1076496,1587.0,1586.9,7.20601]
["bitfinex-derivatives","ETHF0:USTF0",1745183533062,3.1076496,1587.0,1586.9,3.99821]
["bitfinex-derivatives","ETHF0:USTF0",1745183533263,3.1076496,1587.0,1586.9,7.20601]
["bitfinex-derivatives","ETHF0:USTF0",1745183536066,4.8538496,1587.0,1586.9,7.20601]
["bitfinex-derivatives","ETHF0:USTF0",1745183538966,4.8538496,1587.0,1586.9,3.99821]
["bitfinex-derivatives","ETHF0:USTF0",1745183539165,4.8538496,1587.0,1586.9,7.20601]
["bitfinex-derivatives","ETHF0:USTF0",1745183542671,4.8538496,1587.0,1586.9,3.99821]
["bitfinex-derivatives","ETHF0:USTF0",1745183553373,6.22495572,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1745183553575,6.22495572,1587.2,1587.1,5.43626]
["bitfinex-derivatives","ETHF0:USTF0",1745183553775,11.00350532,1587.2,1587.1,5.43626]
["bitfinex-derivatives","ETHF0:USTF0",1745183554169,11.00350532,1587.2,1587.0,7.40147]
["bitfinex-derivatives","ETHF0:USTF0",1745183554479,4.7785496,1587.1,1587.0,4.46807]
["bitfinex-derivatives","ETHF0:USTF0",1745183554668,5.9713496,1587.1,1587.0,4.46807]
["bitfinex-derivatives","ETHF0:USTF0",1745183555069,7.2316096,1587.1,1587.0,4.46807]
["bitfinex-derivatives","ETHF0:USTF0",1745183555781,1.26034,1587.0,1586.9,11.16679005]
["bitfinex-derivatives","ETHF0:USTF0",1745183555978,6.0938896,1587.0,1586.9,11.16679005]
["bitfinex-derivatives","ETHF0:USTF0",1745183556276,6.0938896,1587.0,1586.9,12.42720005]
["bitfinex-derivatives","ETHF0:USTF0",1745183558676,6.0938896,1587.0,1586.9,4.00671]
["bitfinex-derivatives","ETHF0:USTF0",1745183565183,4.8335496,1587.0,1586.9,4.00671]
["bitfinex-derivatives","ETHF0:USTF0",1745183565383,6.0938896,1587.0,1586.9,4.00671]
["bitfinex-derivatives","ETHF0:USTF0",1745183566687,4.8335496,1587.0,1586.9,4.00671]
["bitfinex-derivatives","ETHF0:USTF0",1745183566986,6.0938896,1587.0,1586.9,4.00671]
["bitfinex-derivatives","ETHF0:USTF0",1745183581496,4.8335496,1587.0,1586.9,4.00671]
["bitfinex-derivatives","ETHF0:USTF0",1745183581699,6.0938896,1587.0,1586.9,4.00671]
["bitfinex-derivatives","ETHF0:USTF0",1745183582699,4.8335496,1587.0,1586.9,4.00671]
["bitfinex-derivatives","ETHF0:USTF0",1745183583095,6.0938896,1587.0,1586.9,4.00671]
["bitfinex-derivatives","ETHF0:USTF0",1745183584996,23.1415396,1587.0,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745183585200,1.26057,1586.7,1586.5,9.68114005]
["bitfinex-derivatives","ETHF0:USTF0",1745183585496,2.95535,1586.6,1586.5,8.42049005]
["bitfinex-derivatives","ETHF0:USTF0",1745183585997,6.0482996,1586.6,1586.5,8.42049005]
["bitfinex-derivatives","ETHF0:USTF0",1745183586293,8.2762996,1586.6,1586.5,8.42049005]
["bitfinex-derivatives","ETHF0:USTF0",1745183586702,9.3705996,1586.6,1586.5,8.42049005]
["bitfinex-derivatives","ETHF0:USTF0",1745183587195,8.1099496,1586.6,1586.5,9.68122005]
["bitfinex-derivatives","ETHF0:USTF0",1745183587596,9.3705996,1586.6,1586.5,9.68122005]
["bitfinex-derivatives","ETHF0:USTF0",1745183587800,9.3705996,1586.6,1586.5,8.42049005]
["bitfinex-derivatives","ETHF0:USTF0",1745183587995,9.3705996,1586.6,1586.5,9.68122005]
["bitfinex-derivatives","ETHF0:USTF0",1745183588192,9.3705996,1586.6,1586.4,5.15605]
["bitfinex-derivatives","ETHF0:USTF0",1745183588389,4.7876496,1586.5,1586.4,5.15605]
["bitfinex-derivatives","ETHF0:USTF0",1745183588699,4.7876496,1586.5,1586.4,5.14681145]
["bitfinex-derivatives","ETHF0:USTF0",1745183591200,6.0483796,1586.5,1586.4,5.14681145]
["bitfinex-derivatives","ETHF0:USTF0",1745183591695,4.7876496,1586.5,1586.4,5.14681145]
["bitfinex-derivatives","ETHF0:USTF0",1745183593099,7.0156496,1586.5,1586.4,5.14681145]
["bitfinex-derivatives","ETHF0:USTF0",1745183595996,2.228,1586.5,1586.4,10.14681145]
["bitfinex-derivatives","ETHF0:USTF0",1745183596299,7.91835572,1586.9,1586.7,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1745183596498,3.0929496,1586.7,1586.6,1.26058]
["bitfinex-derivatives","ETHF0:USTF0",1745183596699,6.03763105,1586.8,1586.6,2.95218]
["bitfinex-derivatives","ETHF0:USTF0",1745183597000,3.0929496,1586.7,1586.6,2.95218]
["bitfinex-derivatives","ETHF0:USTF0",1745183598103,3.0929496,1586.7,1586.6,3.94538]
["bitfinex-derivatives","ETHF0:USTF0",1745183598305,5.3209496,1586.7,1586.6,3.94538]
["bitfinex-derivatives","ETHF0:USTF0",1745183599203,3.0929496,1586.7,1586.6,3.94538]
["bitfinex-derivatives","ETHF0:USTF0",1745183599701,4.7931496,1586.7,1586.6,3.94538]
["bitfinex-derivatives","ETHF0:USTF0",1745183600202,4.7931496,1586.7,1586.6,2.95218]
["bitfinex-derivatives","ETHF0:USTF0",1745183600602,3.0929496,1586.7,1586.6,2.95218]
["bitfinex-derivatives","ETHF0:USTF0",1745183603303,3.0929496,1586.7,1586.6,6.15998]
["bitfinex-derivatives","ETHF0:USTF0",1745183605500,3.0929496,1586.7,1586.6,2.95218]
["bitfinex-derivatives","ETHF0:USTF0",1745183605705,3.0929496,1586.7,1586.6,6.15998]
["bitfinex-derivatives","ETHF0:USTF0",1745183606201,3.0929496,1586.7,1586.6,2.95218]
["bitfinex-derivatives","ETHF0:USTF0",1745183606504,3.0929496,1586.7,1586.6,6.15998]
["bitfinex-derivatives","ETHF0:USTF0",1745183609803,3.0929496,1586.7,1586.6,2.95218]
["bitfinex-derivatives","ETHF0:USTF0",1745183610006,3.0929496,1586.7,1586.6,6.15998]
["bitfinex-derivatives","ETHF0:USTF0",1745183611111,4.8653496,1586.7,1586.6,6.15998]
["bitfinex-derivatives","ETHF0:USTF0",1745183611301,7.0933496,1586.7,1586.6,6.15998]
["bitfinex-derivatives","ETHF0:USTF0",1745183612110,4.8653496,1586.7,1586.6,6.15998]
["bitfinex-derivatives","ETHF0:USTF0",1745183614213,7.0933496,1586.7,1586.6,6.15998]
["bitfinex-derivatives","ETHF0:USTF0",1745183615308,4.8653496,1586.7,1586.6,6.15998]
["bitfinex-derivatives","ETHF0:USTF0",1745183616810,4.8653496,1586.7,1586.6,2.95218]
["bitfinex-derivatives","ETHF0:USTF0",1745183618604,3.0929496,1586.7,1586.6,2.95218]
["bitfinex-derivatives","ETHF0:USTF0",1745183624416,3.0929496,1586.7,1586.6,6.15998]
["bitfinex-derivatives","ETHF0:USTF0",1745183625316,6.22495572,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1745183625525,3.0929496,1587.0,1586.9,1.26036]
["bitfinex-derivatives","ETHF0:USTF0",1745183625713,3.8184,1587.0,1586.9,1.26036]
["bitfinex-derivatives","ETHF0:USTF0",1745183626021,6.9113496,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1745183626218,7.0786496,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1745183626424,7.0786496,1587.0,1586.9,4.01781]
["bitfinex-derivatives","ETHF0:USTF0",1745183627325,4.8506496,1587.0,1586.9,4.01781]
["bitfinex-derivatives","ETHF0:USTF0",1745183629422,4.8506496,1587.0,1586.9,7.22561]
["bitfinex-derivatives","ETHF0:USTF0",1745183629623,3.0929496,1587.0,1586.9,7.22561]
["bitfinex-derivatives","ETHF0:USTF0",1745183637428,3.0929496,1587.0,1586.9,11.39561]
["bitfinex-derivatives","ETHF0:USTF0",1745183640527,5.7831496,1587.0,1586.9,8.63821]
["bitfinex-derivatives","ETHF0:USTF0",1745183642830,5.7831496,1587.0,1586.9,5.43041]
["bitfinex-derivatives","ETHF0:USTF0",1745183643334,8.0111496,1587.0,1586.9,5.43041]
["bitfinex-derivatives","ETHF0:USTF0",1745183644240,5.7831496,1587.0,1586.9,5.43041]
["bitfinex-derivatives","ETHF0:USTF0",1745183644537,7.0434896,1587.0,1586.9,5.43041]
["bitfinex-derivatives","ETHF0:USTF0",1745183644732,5.7831496,1587.0,1586.9,5.43041]
["bitfinex-derivatives","ETHF0:USTF0",1745183645330,7.0434896,1587.0,1586.9,5.43041]
["bitfinex-derivatives","ETHF0:USTF0",1745183645525,3.0929496,1587.0,1586.9,5.43041]
["bitfinex-derivatives","ETHF0:USTF0",1745183645924,3.0929496,1587.0,1586.9,7.09581]
["bitfinex-derivatives","ETHF0:USTF0",1745183646836,4.7947496,1587.0,1586.9,7.09581]
["bitfinex-derivatives","ETHF0:USTF0",1745183655146,7.0227496,1587.0,1586.9,7.09581]
["bitfinex-derivatives","ETHF0:USTF0",1745183655547,7.0227496,1587.0,1586.9,5.43041]
["bitfinex-derivatives","ETHF0:USTF0",1745183655747,8.0723496,1587.0,1586.9,5.43041]
["bitfinex-derivatives","ETHF0:USTF0",1745183656247,5.8443496,1587.0,1586.9,5.43041]
["bitfinex-derivatives","ETHF0:USTF0",1745183657547,1.26041,1586.9,1586.8,7.16483]
["bitfinex-derivatives","ETHF0:USTF0",1745183657743,5.8839496,1586.9,1586.8,4.46823]
["bitfinex-derivatives","ETHF0:USTF0",1745183658643,5.8839496,1586.9,1586.8,6.08693]
["bitfinex-derivatives","ETHF0:USTF0",1745183659852,4.8016496,1586.9,1586.8,6.08693]
["bitfinex-derivatives","ETHF0:USTF0",1745183660152,4.8016496,1586.9,1586.8,7.13773]
["bitfinex-derivatives","ETHF0:USTF0",1745183666552,5.8140496,1586.9,1586.8,7.13773]
["bitfinex-derivatives","ETHF0:USTF0",1745183666753,5.8140496,1586.9,1586.8,4.46823]
["bitfinex-derivatives","ETHF0:USTF0",1745183667156,8.0420496,1586.9,1586.8,4.46823]
["bitfinex-derivatives","ETHF0:USTF0",1745183671364,7.0296496,1586.9,1586.8,7.18973]
["bitfinex-derivatives","ETHF0:USTF0",1745183675067,5.3209496,1586.9,1586.8,7.18973]
["bitfinex-derivatives","ETHF0:USTF0",1745183675363,3.0929496,1586.9,1586.8,7.18973]
["bitfinex-derivatives","ETHF0:USTF0",1745183676360,3.0929496,1586.9,1586.8,3.98193]
["bitfinex-derivatives","ETHF0:USTF0",1745183677064,5.3209496,1586.9,1586.8,3.98193]
["bitfinex-derivatives","ETHF0:USTF0",1745183677258,7.0352496,1586.9,1586.8,3.98193]
["bitfinex-derivatives","ETHF0:USTF0",1745183677871,5.3209496,1586.9,1586.8,7.18973]
["bitfinex-derivatives","ETHF0:USTF0",1745183681262,3.0929496,1586.9,1586.8,7.18973]
["bitfinex-derivatives","ETHF0:USTF0",1745183681765,3.0929496,1586.9,1586.8,3.98193]
["bitfinex-derivatives","ETHF0:USTF0",1745183682066,3.0929496,1586.9,1586.8,7.18973]
["bitfinex-derivatives","ETHF0:USTF0",1745183683264,18.27535572,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1745183683568,15.06755572,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1745183683770,18.16050532,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1745183684060,18.16050532,1587.2,1587.1,3.00176]
["bitfinex-derivatives","ETHF0:USTF0",1745183684267,21.64868532,1587.2,1587.1,3.00176]
["bitfinex-derivatives","ETHF0:USTF0",1745183686568,20.56808532,1587.2,1587.1,3.00176]
["bitfinex-derivatives","ETHF0:USTF0",1745183686768,20.56808532,1587.2,1587.1,4.04146]
["bitfinex-derivatives","ETHF0:USTF0",1745183687669,14.58408532,1587.2,1587.1,4.04146]
["bitfinex-derivatives","ETHF0:USTF0",1745183688169,12.35608532,1587.2,1587.1,4.04146]
["bitfinex-derivatives","ETHF0:USTF0",1745183688571,6.1311296,1587.2,1587.1,4.04146]
["bitfinex-derivatives","ETHF0:USTF0",1745183689172,8.3591296,1587.2,1587.1,4.04146]
["bitfinex-derivatives","ETHF0:USTF0",1745183691676,8.3591296,1587.2,1587.1,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1745183691880,7.0989496,1587.2,1586.9,4.46818]
["bitfinex-derivatives","ETHF0:USTF0",1745183692081,1.26034,1587.0,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745183692470,6.0836896,1587.0,1586.9,6.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745183693177,8.3116896,1587.0,1586.9,6.13361]
["bitfinex-derivatives","ETHF0:USTF0",1745183693982,8.3116896,1587.0,1586.9,4.8732]
["bitfinex-derivatives","ETHF0:USTF0",1745183694176,8.3116896,1587.0,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745183694372,1.26049,1586.8,1586.7,13.59342609]
["bitfinex-derivatives","ETHF0:USTF0",1745183694572,1.26049,1586.8,1586.7,12.59392609]
["bitfinex-derivatives","ETHF0:USTF0",1745183694882,4.3534396,1586.8,1586.7,12.59392609]
["bitfinex-derivatives","ETHF0:USTF0",1745183695071,9.3493396,1586.8,1586.7,12.59392609]
["bitfinex-derivatives","ETHF0:USTF0",1745183695482,9.3493396,1586.8,1586.7,8.42992609]
["bitfinex-derivatives","ETHF0:USTF0",1745183697175,12.5571396,1586.8,1586.7,0.00943604]
["bitfinex-derivatives","ETHF0:USTF0",1745183700884,9.3493396,1586.8,1586.7,0.00943604]
["bitfinex-derivatives","ETHF0:USTF0",1745183701185,12.5571396,1586.8,1586.7,0.00943604]
["bitfinex-derivatives","ETHF0:USTF0",1745183704790,1.26081,1586.4,1586.3,8.26209]
["bitfinex-derivatives","ETHF0:USTF0",1745183704987,1.26081,1586.4,1586.3,8.04656145]
["bitfinex-derivatives","ETHF0:USTF0",1745183705185,6.5817596,1586.4,1586.3,9.30745145]
["bitfinex-derivatives","ETHF0:USTF0",1745183705689,5.3209496,1586.4,1586.3,9.30745145]
["bitfinex-derivatives","ETHF0:USTF0",1745183706288,3.0929496,1586.4,1586.3,9.30745145]
["bitfinex-derivatives","ETHF0:USTF0",1745183706989,21.4457496,1586.4,1586.1,8.42049005]
["bitfinex-derivatives","ETHF0:USTF0",1745183707193,4.46877,1586.2,1586.1,8.42049005]
["bitfinex-derivatives","ETHF0:USTF0",1745183707693,14.2231196,1586.2,1586.1,8.42049005]
["bitfinex-derivatives","ETHF0:USTF0",1745183707891,20.2071196,1586.2,1586.1,8.42049005]
["bitfinex-derivatives","ETHF0:USTF0",1745183708192,22.4351196,1586.2,1586.1,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745183709095,4.3539996,1586.1,1586.0,10.78606121]
["bitfinex-derivatives","ETHF0:USTF0",1745183709295,4.3539996,1586.1,1585.2,25.41209994]
["bitfinex-derivatives","ETHF0:USTF0",1745183709296,3.2078,1585.5,1585.2,25.41209994]
["bitfinex-derivatives","ETHF0:USTF0",1745183709499,1.26185,1585.1,1585.0,23.88342052]
["bitfinex-derivatives","ETHF0:USTF0",1745183709791,3.2078,1585.3,1585.1,25.2242]
["bitfinex-derivatives","ETHF0:USTF0",1745183709988,3.0929496,1585.2,1585.1,61.69722241]
["bitfinex-derivatives","ETHF0:USTF0",1745183710296,5.4358,1585.3,1585.0,23.88342052]
["bitfinex-derivatives","ETHF0:USTF0",1745183710519,5.4358,1585.3,1584.9,117.01344337]
["bitfinex-derivatives","ETHF0:USTF0",1745183710520,1.26185,1585.1,1584.9,24.23056447]
["bitfinex-derivatives","ETHF0:USTF0",1745183710788,4.46971,1585.1,1584.9,43.10148688]
["bitfinex-derivatives","ETHF0:USTF0",1745183710986,4.3548796,1585.0,1584.9,21.02276447]
["bitfinex-derivatives","ETHF0:USTF0",1745183711584,4.3548796,1585.0,1584.9,19.35137447]
["bitfinex-derivatives","ETHF0:USTF0",1745183711781,1.26224,1584.6,1584.5,32.31582315]
["bitfinex-derivatives","ETHF0:USTF0",1745183712091,10.86004,1584.6,1584.5,32.31582315]
["bitfinex-derivatives","ETHF0:USTF0",1745183712292,13.9529896,1584.6,1584.5,18.95038256]
["bitfinex-derivatives","ETHF0:USTF0",1745183712493,13.9529896,1584.6,1584.5,17.68365256]
["bitfinex-derivatives","ETHF0:USTF0",1745183713787,13.9529896,1584.6,1584.0,25.14610052]
["bitfinex-derivatives","ETHF0:USTF0",1745183713788,1.26246,1584.4,1584.0,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1745183713985,3.2078,1584.3,1584.2,25.2242]
["bitfinex-derivatives","ETHF0:USTF0",1745183714187,2.228,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1745183714392,5.3209496,1584.3,1584.2,67.23448241]
["bitfinex-derivatives","ETHF0:USTF0",1745183714895,10.45386,1584.9,1584.6,25.2242]
["bitfinex-derivatives","ETHF0:USTF0",1745183715092,10.45386,1584.9,1584.7,25.2242]
["bitfinex-derivatives","ETHF0:USTF0",1745183715395,12.12206,1584.9,1584.7,25.2242]
["bitfinex-derivatives","ETHF0:USTF0",1745183715595,10.86,1584.9,1584.7,41.00217281]
["bitfinex-derivatives","ETHF0:USTF0",1745183715898,12.13147641,1584.9,1584.7,41.00217281]
["bitfinex-derivatives","ETHF0:USTF0",1745183716200,14.35947641,1584.9,1584.7,41.00217281]
["bitfinex-derivatives","ETHF0:USTF0",1745183716698,13.09746641,1584.9,1584.7,41.00217281]
["bitfinex-derivatives","ETHF0:USTF0",1745183716891,11.42926641,1584.9,1584.7,42.26432281]
["bitfinex-derivatives","ETHF0:USTF0",1745183717091,11.42926641,1584.9,1584.7,41.00217281]
["bitfinex-derivatives","ETHF0:USTF0",1745183717292,14.30250641,1584.9,1584.7,41.00217281]
["bitfinex-derivatives","ETHF0:USTF0",1745183717598,13.04046641,1584.9,1584.7,41.00217281]
["bitfinex-derivatives","ETHF0:USTF0",1745183717797,14.30247641,1584.9,1584.7,41.00217281]
["bitfinex-derivatives","ETHF0:USTF0",1745183718092,11.42926641,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1745183718297,8.22146641,1584.9,1584.8,26.48628]
["bitfinex-derivatives","ETHF0:USTF0",1745183718499,8.22146641,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1745183718796,8.22146641,1584.9,1584.8,42.26425281]
["bitfinex-derivatives","ETHF0:USTF0",1745183718991,8.22146641,1584.9,1584.8,54.87615281]
["bitfinex-derivatives","ETHF0:USTF0",1745183720093,2.23746641,1584.9,1584.8,54.87615281]
["bitfinex-derivatives","ETHF0:USTF0",1745183720691,2.23746641,1584.9,1584.8,46.82844379]
["bitfinex-derivatives","ETHF0:USTF0",1745183721190,2.23746641,1584.9,1584.8,48.09052379]
["bitfinex-derivatives","ETHF0:USTF0",1745183721794,2.23746641,1584.9,1584.8,40.03137003]
["bitfinex-derivatives","ETHF0:USTF0",1745183722091,0.00946641,1584.9,1584.8,40.03137003]
["bitfinex-derivatives","ETHF0:USTF0",1745183722999,0.00946641,1584.9,1584.8,45.03137003]
["bitfinex-derivatives","ETHF0:USTF0",1745183723205,4.10510667,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1745183723500,4.10510667,1585.2,1585.1,7.82114852]
["bitfinex-derivatives","ETHF0:USTF0",1745183723701,4.10510667,1585.2,1585.1,23.59912133]
["bitfinex-derivatives","ETHF0:USTF0",1745183724102,6.33310667,1585.2,1585.1,25.26772133]
["bitfinex-derivatives","ETHF0:USTF0",1745183724897,2.228,1585.2,1585.1,25.26772133]
["bitfinex-derivatives","ETHF0:USTF0",1745183725099,7.24561,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1745183725292,5.984,1585.4,1585.3,7.82098852]
["bitfinex-derivatives","ETHF0:USTF0",1745183725490,5.984,1585.4,1585.3,17.03966281]
["bitfinex-derivatives","ETHF0:USTF0",1745183725694,5.984,1585.4,1585.3,12.21191483]
["bitfinex-derivatives","ETHF0:USTF0",1745183725894,5.984,1585.4,1585.3,13.47360483]
["bitfinex-derivatives","ETHF0:USTF0",1745183726102,5.984,1585.4,1585.3,12.21191483]
["bitfinex-derivatives","ETHF0:USTF0",1745183726103,8.212,1585.4,1585.3,12.21191483]
["bitfinex-derivatives","ETHF0:USTF0",1745183726301,8.212,1585.4,1585.3,20.03290335]
["bitfinex-derivatives","ETHF0:USTF0",1745183726605,8.212,1585.4,1585.1,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745183726801,9.47363,1585.4,1585.2,8.20759852]
["bitfinex-derivatives","ETHF0:USTF0",1745183727004,9.47361,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1745183727304,8.212,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1745183729498,8.212,1585.4,1585.3,13.47360483]
["bitfinex-derivatives","ETHF0:USTF0",1745183729706,8.212,1585.4,1585.3,20.03290335]
["bitfinex-derivatives","ETHF0:USTF0",1745183729905,8.212,1585.4,1585.3,23.24070335]
["bitfinex-derivatives","ETHF0:USTF0",1745183730106,5.984,1585.4,1585.3,23.24070335]
["bitfinex-derivatives","ETHF0:USTF0",1745183730903,7.31290667,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1745183731108,4.10510667,1585.7,1585.6,7.82074852]
["bitfinex-derivatives","ETHF0:USTF0",1745183731299,4.10510667,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1745183731499,4.10510667,1585.7,1585.6,20.03266335]
["bitfinex-derivatives","ETHF0:USTF0",1745183731811,4.10510667,1585.7,1585.6,21.79186335]
["bitfinex-derivatives","ETHF0:USTF0",1745183733202,6.33310667,1585.7,1585.6,21.79186335]
["bitfinex-derivatives","ETHF0:USTF0",1745183734004,2.228,1585.7,1585.6,21.79186335]
["bitfinex-derivatives","ETHF0:USTF0",1745183735909,2.228,1585.7,1585.6,24.99966335]
["bitfinex-derivatives","ETHF0:USTF0",1745183739210,2.228,1585.7,1585.6,26.05236335]
["bitfinex-derivatives","ETHF0:USTF0",1745183739414,5.984,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1745183739606,4.315,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1745183739607,10.28976145,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1745183739809,5.97476145,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1745183740312,8.20276145,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1745183740910,12.30786812,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1745183742609,12.30786812,1586.1,1586.0,4.46893]
["bitfinex-derivatives","ETHF0:USTF0",1745183742807,12.30786812,1586.1,1585.9,4.09005]
["bitfinex-derivatives","ETHF0:USTF0",1745183743006,17.25916812,1586.1,1585.9,3.01929]
["bitfinex-derivatives","ETHF0:USTF0",1745183743202,3.00463,1586.0,1585.9,3.01929]
["bitfinex-derivatives","ETHF0:USTF0",1745183744207,9.33773667,1586.0,1585.9,3.01929]
["bitfinex-derivatives","ETHF0:USTF0",1745183744518,8.07660667,1586.0,1585.9,3.01929]
["bitfinex-derivatives","ETHF0:USTF0",1745183745619,6.33310667,1586.0,1585.9,21.79050335]
["bitfinex-derivatives","ETHF0:USTF0",1745183747804,7.13736311,1586.0,1585.9,21.79050335]
["bitfinex-derivatives","ETHF0:USTF0",1745183748203,4.90936311,1586.0,1585.9,21.79050335]
["bitfinex-derivatives","ETHF0:USTF0",1745183748413,12.19971717,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1745183748618,12.19971717,1586.1,1586.0,13.67202852]
["bitfinex-derivatives","ETHF0:USTF0",1745183748812,12.19971717,1586.1,1586.0,25.88394335]
["bitfinex-derivatives","ETHF0:USTF0",1745183749213,8.45295572,1586.1,1586.0,25.88394335]
["bitfinex-derivatives","ETHF0:USTF0",1745183750218,6.22495572,1586.1,1586.0,25.88394335]
["bitfinex-derivatives","ETHF0:USTF0",1745183751018,8.84265572,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1745183751320,11.07065572,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1745183755016,4.8457,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1745183761014,11.0522221,1586.4,1586.2,6.55929852]
["bitfinex-derivatives","ETHF0:USTF0",1745183761314,9.4310221,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1745183762315,3.2245,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1745183764219,2.228,1586.4,1586.3,20.03210335]
["bitfinex-derivatives","ETHF0:USTF0",1745183764625,2.228,1586.4,1586.3,21.79410335]
["bitfinex-derivatives","ETHF0:USTF0",1745183767735,20.12297746,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1745183767931,20.12297746,1586.6,1586.5,7.82002852]
["bitfinex-derivatives","ETHF0:USTF0",1745183768229,22.35097746,1586.6,1586.5,20.03194335]
["bitfinex-derivatives","ETHF0:USTF0",1745183768432,22.27082057,1586.6,1586.5,26.95864335]
["bitfinex-derivatives","ETHF0:USTF0",1745183769128,22.27082057,1586.6,1586.5,3.94143]
["bitfinex-derivatives","ETHF0:USTF0",1745183769330,22.27082057,1586.6,1586.5,2.89053]
["bitfinex-derivatives","ETHF0:USTF0",1745183771735,22.27082057,1586.6,1586.5,24.86954335]
["bitfinex-derivatives","ETHF0:USTF0",1745183773538,11.19296206,1586.6,1586.5,24.86954335]
["bitfinex-derivatives","ETHF0:USTF0",1745183777138,3.03190183,1586.6,1586.5,24.86954335]
["bitfinex-derivatives","ETHF0:USTF0",1745183777638,3.03190183,1586.6,1586.5,29.86954335]
["bitfinex-derivatives","ETHF0:USTF0",1745183778242,3.03190183,1586.6,1586.5,24.86954335]
["bitfinex-derivatives","ETHF0:USTF0",1745183780640,3.03190183,1586.6,1586.5,12.65762852]
["bitfinex-derivatives","ETHF0:USTF0",1745183781342,2.228,1586.6,1586.5,24.86954335]
["bitfinex-derivatives","ETHF0:USTF0",1745183785045,9.27397563,1586.6,1586.5,24.86954335]
["bitfinex-derivatives","ETHF0:USTF0",1745183786254,9.27397563,1586.6,1586.5,20.04654465]
["bitfinex-derivatives","ETHF0:USTF0",1745183786443,9.27397563,1586.6,1586.5,21.30727465]
["bitfinex-derivatives","ETHF0:USTF0",1745183786943,9.27397563,1586.6,1586.5,23.23974335]
["bitfinex-derivatives","ETHF0:USTF0",1745183787452,3.03190183,1586.6,1586.5,23.23974335]
["bitfinex-derivatives","ETHF0:USTF0",1745183789454,3.03190183,1586.6,1586.5,25.02444335]
["bitfinex-derivatives","ETHF0:USTF0",1745183790954,3.03190183,1586.6,1586.5,12.81252852]
["bitfinex-derivatives","ETHF0:USTF0",1745183791158,2.228,1586.6,1586.5,25.02444335]
["bitfinex-derivatives","ETHF0:USTF0",1745183791857,2.228,1586.6,1586.5,21.81664335]
["bitfinex-derivatives","ETHF0:USTF0",1745183792057,2.228,1586.6,1586.5,25.02444335]
["bitfinex-derivatives","ETHF0:USTF0",1745183792457,2.228,1586.6,1586.5,21.81664335]
["bitfinex-derivatives","ETHF0:USTF0",1745183792652,2.228,1586.6,1586.5,25.02444335]
["bitfinex-derivatives","ETHF0:USTF0",1745183795150,5.23705,1586.6,1586.5,6.55929852]
["bitfinex-derivatives","ETHF0:USTF0",1745183795360,6.23485,1586.6,1586.5,6.55929852]
["bitfinex-derivatives","ETHF0:USTF0",1745183795557,6.23485,1586.6,1586.5,7.82002852]
["bitfinex-derivatives","ETHF0:USTF0",1745183796268,13.28073045,1586.6,1586.5,7.82002852]
["bitfinex-derivatives","ETHF0:USTF0",1745183796653,12.02008045,1586.6,1586.5,7.82002852]
["bitfinex-derivatives","ETHF0:USTF0",1745183798252,13.28073045,1586.6,1586.5,7.82002852]
["bitfinex-derivatives","ETHF0:USTF0",1745183798956,13.11945278,1586.6,1586.5,7.82002852]
["bitfinex-derivatives","ETHF0:USTF0",1745183799161,13.11945278,1586.6,1586.5,9.50342852]
["bitfinex-derivatives","ETHF0:USTF0",1745183799863,13.11945278,1586.6,1586.5,21.71534335]
["bitfinex-derivatives","ETHF0:USTF0",1745183801765,13.11945278,1586.6,1586.5,13.67691084]
["bitfinex-derivatives","ETHF0:USTF0",1745183801959,13.11945278,1586.6,1586.5,14.93764084]
["bitfinex-derivatives","ETHF0:USTF0",1745183803472,11.37105278,1586.6,1586.5,14.93764084]
["bitfinex-derivatives","ETHF0:USTF0",1745183804068,12.63170278,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1745183804271,13.67020278,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1745183805475,15.32740278,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1745183806170,14.06675278,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1745183806367,13.02825278,1586.6,1586.5,13.47264483]
["bitfinex-derivatives","ETHF0:USTF0",1745183806572,11.37105278,1586.6,1586.5,13.47264483]
["bitfinex-derivatives","ETHF0:USTF0",1745183806773,11.37105278,1586.6,1586.5,15.23944483]
["bitfinex-derivatives","ETHF0:USTF0",1745183808167,9.14305278,1586.6,1586.5,15.23944483]
["bitfinex-derivatives","ETHF0:USTF0",1745183810073,11.37105278,1586.6,1586.5,15.23944483]
["bitfinex-derivatives","ETHF0:USTF0",1745183812676,11.37105278,1586.6,1586.5,19.45444483]
["bitfinex-derivatives","ETHF0:USTF0",1745183812974,11.37105278,1586.6,1586.5,22.66224483]
["bitfinex-derivatives","ETHF0:USTF0",1745183815080,9.14305278,1586.6,1586.5,22.66224483]
["bitfinex-derivatives","ETHF0:USTF0",1745183818478,0.80380665,1586.6,1586.5,22.66224483]
["bitfinex-derivatives","ETHF0:USTF0",1745183823987,8.82945223,1586.6,1586.5,22.66224483]
["bitfinex-derivatives","ETHF0:USTF0",1745183833291,7.07755223,1586.6,1586.5,22.66224483]
["bitfinex-derivatives","ETHF0:USTF0",1745183837295,4.19772223,1586.6,1586.5,22.66224483]
["bitfinex-derivatives","ETHF0:USTF0",1745183837602,6.07047836,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1745183837801,6.07047836,1586.8,1586.7,4.46837]
["bitfinex-derivatives","ETHF0:USTF0",1745183837997,6.07047836,1586.8,1586.7,16.68028483]
["bitfinex-derivatives","ETHF0:USTF0",1745183838201,6.07047836,1586.8,1586.7,19.41898483]
["bitfinex-derivatives","ETHF0:USTF0",1745183839101,6.07047836,1586.8,1586.7,4.46837]
["bitfinex-derivatives","ETHF0:USTF0",1745183839302,6.07047836,1586.8,1586.7,16.68028483]
["bitfinex-derivatives","ETHF0:USTF0",1745183839804,6.07047836,1586.8,1586.7,18.34698483]
["bitfinex-derivatives","ETHF0:USTF0",1745183841099,1.6096,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1745183841405,0.9741,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1745183841606,2.6281,1587.0,1586.9,2.30331]
["bitfinex-derivatives","ETHF0:USTF0",1745183841806,2.6281,1587.0,1586.9,5.51111]
["bitfinex-derivatives","ETHF0:USTF0",1745183842706,2.6281,1587.0,1586.9,7.20901]
["bitfinex-derivatives","ETHF0:USTF0",1745183843606,2.6281,1587.0,1586.9,8.28891]
["bitfinex-derivatives","ETHF0:USTF0",1745183847705,1.654,1587.0,1586.9,20.50082483]
["bitfinex-derivatives","ETHF0:USTF0",1745183848103,0.9964,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1745183848301,1.6194,1587.2,1587.1,8.63306]
["bitfinex-derivatives","ETHF0:USTF0",1745183848904,1.6194,1587.2,1587.1,7.01954224]
["bitfinex-derivatives","ETHF0:USTF0",1745183849396,1.6194,1587.2,1587.1,8.27980224]
["bitfinex-derivatives","ETHF0:USTF0",1745183853406,1.6194,1587.2,1587.1,20.49171707]
["bitfinex-derivatives","ETHF0:USTF0",1745183853813,2.0013,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1745183855110,5.9137,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1745183857102,7.17372,1587.4,1587.2,1.26011]
["bitfinex-derivatives","ETHF0:USTF0",1745183857302,1.6307,1587.3,1587.2,1.26011]
["bitfinex-derivatives","ETHF0:USTF0",1745183858116,3.8587,1587.3,1587.2,1.26011]
["bitfinex-derivatives","ETHF0:USTF0",1745183861415,3.8587,1587.3,1587.2,3.19821]
["bitfinex-derivatives","ETHF0:USTF0",1745183862114,4.662131,1587.3,1587.2,17.29852483]
["bitfinex-derivatives","ETHF0:USTF0",1745183863213,2.434131,1587.3,1587.2,17.29852483]
["bitfinex-derivatives","ETHF0:USTF0",1745183865014,0.803431,1587.3,1587.2,17.29852483]
["bitfinex-derivatives","ETHF0:USTF0",1745183870122,4.17380424,1587.3,1587.2,17.29859483]
["bitfinex-derivatives","ETHF0:USTF0",1745183871021,6.00670424,1587.3,1587.2,13.47209483]
["bitfinex-derivatives","ETHF0:USTF0",1745183871224,8.23470424,1587.3,1587.2,13.47209483]
["bitfinex-derivatives","ETHF0:USTF0",1745183872325,8.23470424,1587.3,1587.2,15.43999483]
["bitfinex-derivatives","ETHF0:USTF0",1745183878232,4.86428449,1587.3,1587.2,15.43999483]
["bitfinex-derivatives","ETHF0:USTF0",1745183878436,4.86428449,1587.3,1587.2,13.47209483]
["bitfinex-derivatives","ETHF0:USTF0",1745183881230,4.86428449,1587.3,1587.2,15.39349483]
["bitfinex-derivatives","ETHF0:USTF0",1745183881933,4.86428449,1587.3,1587.2,13.47209483]
["bitfinex-derivatives","ETHF0:USTF0",1745183882536,4.86428449,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1745183885326,4.86428449,1587.3,1587.2,3.26278]
["bitfinex-derivatives","ETHF0:USTF0",1745183885834,4.86428449,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1745183886933,4.86428449,1587.3,1587.2,15.47469483]
["bitfinex-derivatives","ETHF0:USTF0",1745183886934,3.03138449,1587.3,1587.2,15.47469483]
["bitfinex-derivatives","ETHF0:USTF0",1745183887125,0.80338449,1587.3,1587.2,15.47469483]
["bitfinex-derivatives","ETHF0:USTF0",1745183894943,3.15119,1586.9,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745183895137,1.26097,1586.2,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745183895335,4.46876,1586.3,1586.1,21.02625262]
["bitfinex-derivatives","ETHF0:USTF0",1745183895545,7.22197,1586.2,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745183895836,7.22197,1586.2,1585.8,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1745183896037,7.22197,1586.2,1585.5,0.49438166]
["bitfinex-derivatives","ETHF0:USTF0",1745183896038,3.2078,1586.1,1585.4,5.1935]
["bitfinex-derivatives","ETHF0:USTF0",1745183896249,3.2078,1585.9,1585.5,7.56001]
["bitfinex-derivatives","ETHF0:USTF0",1745183896429,1.8852,1585.8,1585.5,7.56001]
["bitfinex-derivatives","ETHF0:USTF0",1745183897152,4.1132,1585.8,1585.4,4.46935]
["bitfinex-derivatives","ETHF0:USTF0",1745183897344,4.1132,1585.8,1585.5,5.67149]
["bitfinex-derivatives","ETHF0:USTF0",1745183897846,4.1132,1585.8,1585.5,7.69159]
["bitfinex-derivatives","ETHF0:USTF0",1745183898334,1.8852,1585.8,1585.5,7.69159]
["bitfinex-derivatives","ETHF0:USTF0",1745183900244,3.14652,1585.8,1585.5,6.4301]
["bitfinex-derivatives","ETHF0:USTF0",1745183900542,3.14652,1585.8,1585.5,7.69162]
["bitfinex-derivatives","ETHF0:USTF0",1745183901856,1.8852,1585.8,1585.5,7.69162]
["bitfinex-derivatives","ETHF0:USTF0",1745183902546,3.14649,1585.8,1585.5,7.69162]
["bitfinex-derivatives","ETHF0:USTF0",1745183904649,3.14649,1585.8,1585.6,1.26143]
["bitfinex-derivatives","ETHF0:USTF0",1745183905048,3.14649,1585.8,1585.5,7.69157]
["bitfinex-derivatives","ETHF0:USTF0",1745183905849,6.35429,1585.8,1585.5,7.69157]
["bitfinex-derivatives","ETHF0:USTF0",1745183906445,6.35429,1585.8,1585.6,1.26143]
["bitfinex-derivatives","ETHF0:USTF0",1745183907739,3.2078,1586.0,1585.5,9.5839]
["bitfinex-derivatives","ETHF0:USTF0",1745183907937,3.2078,1586.0,1585.6,5.0875]
["bitfinex-derivatives","ETHF0:USTF0",1745183908138,3.2078,1586.0,1585.8,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1745183908350,6.31743,1586.0,1585.9,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1745183909250,8.54543,1586.0,1585.9,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1745183909647,7.2843,1586.0,1585.9,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1745183909842,7.2843,1586.0,1585.9,5.67521]
["bitfinex-derivatives","ETHF0:USTF0",1745183910150,7.2843,1586.0,1585.9,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1745183910754,7.2843,1586.0,1585.9,5.67521]
["bitfinex-derivatives","ETHF0:USTF0",1745183910953,5.4358,1586.0,1585.9,5.67521]
["bitfinex-derivatives","ETHF0:USTF0",1745183911253,3.2078,1586.0,1585.9,5.67521]
["bitfinex-derivatives","ETHF0:USTF0",1745183912753,3.2078,1586.0,1585.9,5.26447333]
["bitfinex-derivatives","ETHF0:USTF0",1745183912951,5.1631,1586.0,1585.9,5.26447333]
["bitfinex-derivatives","ETHF0:USTF0",1745183913646,1.9553,1586.0,1585.9,5.26447333]
["bitfinex-derivatives","ETHF0:USTF0",1745183913951,5.1631,1586.0,1585.9,5.26447333]
["bitfinex-derivatives","ETHF0:USTF0",1745183918053,6.42423,1586.0,1585.9,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1745183918251,5.1631,1586.0,1585.9,5.67521]
["bitfinex-derivatives","ETHF0:USTF0",1745183919144,7.3911,1586.0,1585.9,5.67521]
["bitfinex-derivatives","ETHF0:USTF0",1745183925255,7.3911,1586.0,1585.9,37.10221]
["bitfinex-derivatives","ETHF0:USTF0",1745183928161,5.4358,1586.0,1585.9,37.10221]
["bitfinex-derivatives","ETHF0:USTF0",1745183928558,5.4358,1586.0,1585.9,39.05981]
["bitfinex-derivatives","ETHF0:USTF0",1745183929358,3.2078,1586.0,1585.9,39.05981]
["bitfinex-derivatives","ETHF0:USTF0",1745183934152,3.2078,1586.0,1585.9,41.12621]
["bitfinex-derivatives","ETHF0:USTF0",1745183936562,5.2534,1586.0,1585.9,41.12621]
["bitfinex-derivatives","ETHF0:USTF0",1745183936750,3.2078,1586.0,1585.9,41.12621]
["bitfinex-derivatives","ETHF0:USTF0",1745183940259,5.2606,1586.0,1585.9,41.12621]
["bitfinex-derivatives","ETHF0:USTF0",1745183940760,6.52173,1586.0,1585.9,35.841]
["bitfinex-derivatives","ETHF0:USTF0",1745183940959,11.52173,1586.0,1585.9,35.841]
["bitfinex-derivatives","ETHF0:USTF0",1745183941261,13.74973,1586.0,1585.9,35.841]
["bitfinex-derivatives","ETHF0:USTF0",1745183942165,20.79796126,1586.0,1585.9,35.841]
["bitfinex-derivatives","ETHF0:USTF0",1745183943159,15.79796126,1586.0,1585.9,35.841]
["bitfinex-derivatives","ETHF0:USTF0",1745183944465,15.79796126,1586.0,1585.9,37.10221]
["bitfinex-derivatives","ETHF0:USTF0",1745183945968,15.79796126,1586.0,1585.9,35.841]
["bitfinex-derivatives","ETHF0:USTF0",1745183946471,14.53683126,1586.0,1585.9,37.10221]
["bitfinex-derivatives","ETHF0:USTF0",1745183946855,15.79796126,1586.0,1585.9,37.10221]
["bitfinex-derivatives","ETHF0:USTF0",1745183947264,19.84521917,1586.0,1585.9,37.10221]
["bitfinex-derivatives","ETHF0:USTF0",1745183947963,19.84521917,1586.0,1585.9,35.841]
["bitfinex-derivatives","ETHF0:USTF0",1745183950066,20.70838369,1586.0,1585.9,35.841]
["bitfinex-derivatives","ETHF0:USTF0",1745183953261,25.70838369,1586.0,1585.9,27.33806306]
["bitfinex-derivatives","ETHF0:USTF0",1745183953466,31.68314514,1586.0,1585.9,23.24906306]
["bitfinex-derivatives","ETHF0:USTF0",1745183953666,26.68314514,1586.0,1585.9,23.24906306]
["bitfinex-derivatives","ETHF0:USTF0",1745183954376,36.97455565,1586.0,1585.9,7.1654694]
["bitfinex-derivatives","ETHF0:USTF0",1745183956574,26.68314514,1586.0,1585.9,7.1654694]
["bitfinex-derivatives","ETHF0:USTF0",1745183960165,26.68314514,1586.0,1585.9,9.1724694]
["bitfinex-derivatives","ETHF0:USTF0",1745183963479,20.70838369,1586.0,1585.9,9.1724694]
["bitfinex-derivatives","ETHF0:USTF0",1745183963679,31.16851415,1586.0,1585.9,9.1724694]
["bitfinex-derivatives","ETHF0:USTF0",1745183965076,27.96071415,1586.0,1585.9,9.1724694]
["bitfinex-derivatives","ETHF0:USTF0",1745183965377,31.16851415,1586.0,1585.9,9.1724694]
["bitfinex-derivatives","ETHF0:USTF0",1745183967677,31.16851415,1586.0,1585.9,10.4336794]
["bitfinex-derivatives","ETHF0:USTF0",1745183968079,20.01393912,1586.0,1585.9,9.1724694]
["bitfinex-derivatives","ETHF0:USTF0",1745183971077,20.01393912,1586.0,1585.9,10.4336794]
["bitfinex-derivatives","ETHF0:USTF0",1745183971278,16.70000912,1586.0,1585.9,15.4336794]
["bitfinex-derivatives","ETHF0:USTF0",1745183971480,16.70000912,1586.0,1585.9,10.4336794]
["bitfinex-derivatives","ETHF0:USTF0",1745183971875,27.85458415,1586.0,1585.9,10.4336794]
["bitfinex-derivatives","ETHF0:USTF0",1745183972188,25.62658415,1586.0,1585.9,10.4336794]
["bitfinex-derivatives","ETHF0:USTF0",1745183972884,25.62658415,1586.0,1585.9,3.26821]
["bitfinex-derivatives","ETHF0:USTF0",1745183975392,12.38209672,1586.0,1585.9,3.26821]
["bitfinex-derivatives","ETHF0:USTF0",1745183978079,12.38209672,1586.0,1585.9,17.73921]
["bitfinex-derivatives","ETHF0:USTF0",1745183978986,4.01187866,1586.0,1585.9,17.73921]
["bitfinex-derivatives","ETHF0:USTF0",1745183984400,5.27300866,1586.0,1585.9,17.73921]
["bitfinex-derivatives","ETHF0:USTF0",1745183984596,11.40010866,1586.0,1585.9,17.73921]
["bitfinex-derivatives","ETHF0:USTF0",1745183984892,8.17077866,1586.0,1585.9,17.73921]
["bitfinex-derivatives","ETHF0:USTF0",1745183985095,10.39877866,1586.0,1585.9,17.73921]
["bitfinex-derivatives","ETHF0:USTF0",1745183985284,11.65990866,1586.0,1585.9,17.73921]
["bitfinex-derivatives","ETHF0:USTF0",1745183985481,11.65990866,1586.0,1585.9,14.471]
["bitfinex-derivatives","ETHF0:USTF0",1745183985898,11.65990866,1586.0,1585.9,15.73221]
["bitfinex-derivatives","ETHF0:USTF0",1745183986293,10.39877866,1586.0,1585.9,15.73221]
["bitfinex-derivatives","ETHF0:USTF0",1745183986795,11.65990866,1586.0,1585.9,17.76291]
["bitfinex-derivatives","ETHF0:USTF0",1745183988600,10.39877866,1586.0,1585.9,17.76291]
["bitfinex-derivatives","ETHF0:USTF0",1745183989700,10.39877866,1586.0,1585.9,21.96191]
["bitfinex-derivatives","ETHF0:USTF0",1745183990596,29.92357175,1586.0,1585.9,21.96191]
["bitfinex-derivatives","ETHF0:USTF0",1745183992602,27.86997175,1586.0,1585.9,21.96191]
["bitfinex-derivatives","ETHF0:USTF0",1745183994100,16.71539672,1586.0,1585.9,21.96191]
["bitfinex-derivatives","ETHF0:USTF0",1745183994502,14.61009672,1586.0,1585.9,21.96191]
["bitfinex-derivatives","ETHF0:USTF0",1745183997309,8.33977866,1586.0,1585.9,21.96191]
["bitfinex-derivatives","ETHF0:USTF0",1745183998405,6.11177866,1586.0,1585.9,21.96191]
["bitfinex-derivatives","ETHF0:USTF0",1745183999105,8.33977866,1586.0,1585.9,21.96191]
["bitfinex-derivatives","ETHF0:USTF0",1745184000306,6.11177866,1586.0,1585.9,21.96191]
["bitfinex-derivatives","ETHF0:USTF0",1745184001307,7.37290866,1586.0,1585.9,21.96191]
["bitfinex-derivatives","ETHF0:USTF0",1745184001503,6.11177866,1586.0,1585.9,21.96191]
["bitfinex-derivatives","ETHF0:USTF0",1745184003098,8.33977866,1586.0,1585.9,21.96191]
["bitfinex-derivatives","ETHF0:USTF0",1745184004199,6.11177866,1586.0,1585.9,21.96191]
["bitfinex-derivatives","ETHF0:USTF0",1745184004809,7.37290866,1586.0,1585.9,18.67]
["bitfinex-derivatives","ETHF0:USTF0",1745184005211,9.60090866,1586.0,1585.9,18.67]
["bitfinex-derivatives","ETHF0:USTF0",1745184005604,14.60090866,1586.0,1585.9,14.471]
["bitfinex-derivatives","ETHF0:USTF0",1745184009210,20.57567011,1586.0,1585.9,14.471]
["bitfinex-derivatives","ETHF0:USTF0",1745184012714,31.73024514,1586.0,1585.9,14.471]
["bitfinex-derivatives","ETHF0:USTF0",1745184012917,1.26145,1585.6,1585.5,5.46052]
["bitfinex-derivatives","ETHF0:USTF0",1745184013213,6.69725,1585.6,1585.5,11.88952]
["bitfinex-derivatives","ETHF0:USTF0",1745184013512,6.69725,1585.6,1585.5,10.628]
["bitfinex-derivatives","ETHF0:USTF0",1745184014510,10.62425,1585.6,1585.5,10.628]
["bitfinex-derivatives","ETHF0:USTF0",1745184015009,10.62425,1585.6,1585.5,11.88953]
["bitfinex-derivatives","ETHF0:USTF0",1745184015219,9.3628,1585.6,1585.5,11.88953]
["bitfinex-derivatives","ETHF0:USTF0",1745184015512,9.3628,1585.6,1585.5,13.98493]
["bitfinex-derivatives","ETHF0:USTF0",1745184016116,10.62425,1585.6,1585.5,13.98493]
["bitfinex-derivatives","ETHF0:USTF0",1745184016308,30.94487897,1585.6,1585.5,12.7234]
["bitfinex-derivatives","ETHF0:USTF0",1745184016709,32.94937897,1585.6,1585.5,13.98493]
["bitfinex-derivatives","ETHF0:USTF0",1745184019817,32.94937897,1585.6,1585.5,12.7234]
["bitfinex-derivatives","ETHF0:USTF0",1745184022011,32.94937897,1585.6,1585.5,13.98493]
["bitfinex-derivatives","ETHF0:USTF0",1745184023519,21.79480394,1585.6,1585.5,13.98493]
["bitfinex-derivatives","ETHF0:USTF0",1745184025618,16.60635394,1585.6,1585.5,13.98493]
["bitfinex-derivatives","ETHF0:USTF0",1745184025920,14.60185394,1585.6,1585.5,13.98493]
["bitfinex-derivatives","ETHF0:USTF0",1745184026821,6.23987866,1585.6,1585.5,13.98493]
["bitfinex-derivatives","ETHF0:USTF0",1745184027814,3.03207866,1585.6,1585.5,13.98493]
["bitfinex-derivatives","ETHF0:USTF0",1745184032125,0.80407866,1585.6,1585.5,13.98493]
["bitfinex-derivatives","ETHF0:USTF0",1745184032423,7.06173169,1585.6,1585.5,13.98493]
["bitfinex-derivatives","ETHF0:USTF0",1745184033819,7.06173169,1585.6,1585.5,12.70731602]
["bitfinex-derivatives","ETHF0:USTF0",1745184043043,7.06173169,1585.6,1585.5,20.91511602]
["bitfinex-derivatives","ETHF0:USTF0",1745184044049,7.06173169,1585.6,1585.5,15.91511602]
["bitfinex-derivatives","ETHF0:USTF0",1745184045443,4.17821172,1585.6,1585.5,15.91511602]
["bitfinex-derivatives","ETHF0:USTF0",1745184046350,4.17821172,1585.6,1585.5,20.91511602]
["bitfinex-derivatives","ETHF0:USTF0",1745184047451,4.17821172,1585.6,1585.5,15.91511602]
["bitfinex-derivatives","ETHF0:USTF0",1745184048452,4.17821172,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1745184048750,4.17821172,1585.7,1585.6,5.49715]
["bitfinex-derivatives","ETHF0:USTF0",1745184053255,1.37505172,1585.7,1585.6,5.49715]
["bitfinex-derivatives","ETHF0:USTF0",1745184053951,0.01743172,1585.7,1585.6,5.49715]
["bitfinex-derivatives","ETHF0:USTF0",1745184054152,1.72e-06,1585.7,1585.6,5.49715]
["bitfinex-derivatives","ETHF0:USTF0",1745184055256,1.72e-06,1585.7,1585.6,8.70495]
["bitfinex-derivatives","ETHF0:USTF0",1745184056546,6.25765303,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1745184056847,6.25765303,1585.9,1585.8,5.43329]
["bitfinex-derivatives","ETHF0:USTF0",1745184057358,6.25765303,1585.9,1585.8,7.62369]
["bitfinex-derivatives","ETHF0:USTF0",1745184060159,8.40645303,1585.9,1585.8,7.62369]
["bitfinex-derivatives","ETHF0:USTF0",1745184060659,9.21050958,1585.9,1585.8,7.62369]
["bitfinex-derivatives","ETHF0:USTF0",1745184064057,9.21050958,1585.9,1585.8,5.43329]
["bitfinex-derivatives","ETHF0:USTF0",1745184068263,2.95285655,1585.9,1585.8,5.43329]
["bitfinex-derivatives","ETHF0:USTF0",1745184068765,5.08256958,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1745184069063,8.99974211,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1745184069253,11.11534211,1586.4,1586.3,5.43289]
["bitfinex-derivatives","ETHF0:USTF0",1745184069660,16.11534211,1586.4,1586.3,5.43289]
["bitfinex-derivatives","ETHF0:USTF0",1745184069960,19.32314211,1586.4,1586.2,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1745184070154,3.40229,1586.3,1586.2,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1745184070556,8.40229,1586.3,1586.2,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1745184071157,10.63029,1586.3,1586.2,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1745184074568,10.63029,1586.3,1586.2,7.06397]
["bitfinex-derivatives","ETHF0:USTF0",1745184074772,10.63029,1586.3,1586.2,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1745184075970,13.83809,1586.3,1586.2,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1745184076270,13.83809,1586.3,1586.2,7.06397]
["bitfinex-derivatives","ETHF0:USTF0",1745184077870,13.83809,1586.3,1586.2,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1745184082967,8.83809,1586.3,1586.2,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1745184083169,18.4439663,1586.3,1586.2,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1745184083371,1.26105,1586.1,1586.0,1.26109]
["bitfinex-derivatives","ETHF0:USTF0",1745184083773,4.46885,1586.1,1586.0,1.26109]
["bitfinex-derivatives","ETHF0:USTF0",1745184083975,8.72725,1586.1,1586.0,1.26109]
["bitfinex-derivatives","ETHF0:USTF0",1745184084177,10.95525,1586.1,1586.0,1.26109]
["bitfinex-derivatives","ETHF0:USTF0",1745184085971,9.6942,1586.1,1586.0,1.26109]
["bitfinex-derivatives","ETHF0:USTF0",1745184086674,10.95525,1586.1,1586.0,1.26109]
["bitfinex-derivatives","ETHF0:USTF0",1745184088782,8.55150093,1586.1,1586.0,3.35449]
["bitfinex-derivatives","ETHF0:USTF0",1745184090782,8.55150093,1586.1,1586.0,3.35453]
["bitfinex-derivatives","ETHF0:USTF0",1745184091981,7.29045093,1586.1,1586.0,3.35453]
["bitfinex-derivatives","ETHF0:USTF0",1745184092377,8.55150093,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1745184094097,8.55154093,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1745184094493,7.29045093,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1745184094791,7.29045093,1586.1,1586.0,3.37643]
["bitfinex-derivatives","ETHF0:USTF0",1745184095391,8.55150093,1586.1,1586.0,3.37643]
["bitfinex-derivatives","ETHF0:USTF0",1745184096195,18.04722303,1586.1,1586.0,3.37643]
["bitfinex-derivatives","ETHF0:USTF0",1745184096399,21.25502303,1586.1,1586.0,3.37643]
["bitfinex-derivatives","ETHF0:USTF0",1745184098697,19.16132303,1586.1,1586.0,3.37643]
["bitfinex-derivatives","ETHF0:USTF0",1745184099203,17.90027303,1586.1,1586.0,3.37643]
["bitfinex-derivatives","ETHF0:USTF0",1745184099401,19.16132303,1586.1,1586.0,3.37643]
["bitfinex-derivatives","ETHF0:USTF0",1745184099605,16.99662303,1586.1,1586.0,3.37643]
["bitfinex-derivatives","ETHF0:USTF0",1745184100206,19.09132303,1586.1,1586.0,3.37643]
["bitfinex-derivatives","ETHF0:USTF0",1745184100506,27.45957263,1586.1,1586.0,3.37643]
["bitfinex-derivatives","ETHF0:USTF0",1745184101807,26.19852263,1586.1,1586.0,3.37643]
["bitfinex-derivatives","ETHF0:USTF0",1745184102599,27.45957263,1586.1,1586.0,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745184102798,29.62627263,1586.1,1585.9,9.69445]
["bitfinex-derivatives","ETHF0:USTF0",1745184102998,2.1019,1586.0,1585.9,9.69445]
["bitfinex-derivatives","ETHF0:USTF0",1745184103200,4.3299,1586.0,1585.9,9.69445]
["bitfinex-derivatives","ETHF0:USTF0",1745184104910,5.13395093,1586.0,1585.9,9.69445]
["bitfinex-derivatives","ETHF0:USTF0",1745184105408,3.03205093,1586.0,1585.9,9.69445]
["bitfinex-derivatives","ETHF0:USTF0",1745184120624,11.40030053,1586.0,1585.9,9.69445]
["bitfinex-derivatives","ETHF0:USTF0",1745184120826,11.40030053,1586.0,1585.9,5.52245]
["bitfinex-derivatives","ETHF0:USTF0",1745184121325,11.40030053,1586.0,1585.9,7.72405]
["bitfinex-derivatives","ETHF0:USTF0",1745184124329,20.89479564,1586.0,1585.9,7.72405]
["bitfinex-derivatives","ETHF0:USTF0",1745184124517,23.09129564,1586.0,1585.9,7.72405]
["bitfinex-derivatives","ETHF0:USTF0",1745184135137,27.28059564,1586.0,1585.9,7.72405]
["bitfinex-derivatives","ETHF0:USTF0",1745184147344,27.28059564,1586.0,1585.9,1.26115]
["bitfinex-derivatives","ETHF0:USTF0",1745184147652,28.54177564,1586.0,1585.8,5.43127]
["bitfinex-derivatives","ETHF0:USTF0",1745184147955,2.056,1585.9,1585.8,5.43129]
["bitfinex-derivatives","ETHF0:USTF0",1745184148148,4.284,1585.9,1585.8,5.43129]
["bitfinex-derivatives","ETHF0:USTF0",1745184149051,12.4918,1585.9,1585.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1745184149237,4.1964,1585.8,1585.6,5.4304]
["bitfinex-derivatives","ETHF0:USTF0",1745184149437,4.0811,1585.7,1585.6,5.4304]
["bitfinex-derivatives","ETHF0:USTF0",1745184150135,6.3091,1585.7,1585.6,5.4304]
["bitfinex-derivatives","ETHF0:USTF0",1745184150841,6.3091,1585.7,1585.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1745184151047,9.5169,1585.7,1585.6,5.43045]
["bitfinex-derivatives","ETHF0:USTF0",1745184152154,16.60570425,1585.7,1585.6,5.43045]
["bitfinex-derivatives","ETHF0:USTF0",1745184154549,17.86707425,1585.7,1585.5,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1745184154851,4.1272,1585.6,1585.5,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1745184158051,9.17230053,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1745184158955,9.17230053,1585.7,1585.6,3.31965]
["bitfinex-derivatives","ETHF0:USTF0",1745184159254,11.36640053,1585.7,1585.6,3.31965]
["bitfinex-derivatives","ETHF0:USTF0",1745184159950,10.5623496,1585.7,1585.6,3.31965]
["bitfinex-derivatives","ETHF0:USTF0",1745184163150,9.2650812,1585.7,1585.6,3.31965]
["bitfinex-derivatives","ETHF0:USTF0",1745184167559,2.99832362,1585.7,1585.6,3.31965]
["bitfinex-derivatives","ETHF0:USTF0",1745184170165,5.22632362,1585.7,1585.6,3.31965]
["bitfinex-derivatives","ETHF0:USTF0",1745184172964,3.03222362,1585.7,1585.6,3.31965]
["bitfinex-derivatives","ETHF0:USTF0",1745184173266,0.80422362,1585.7,1585.6,3.31965]
["bitfinex-derivatives","ETHF0:USTF0",1745184175568,4.98115668,1585.7,1585.6,3.31965]
["bitfinex-derivatives","ETHF0:USTF0",1745184177067,7.09855668,1585.7,1585.6,3.31965]
["bitfinex-derivatives","ETHF0:USTF0",1745184179271,13.36531426,1585.7,1585.6,3.31965]
["bitfinex-derivatives","ETHF0:USTF0",1745184180775,15.55821426,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1745184181473,16.81959426,1585.7,1585.5,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1745184181667,13.44081426,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1745184182274,15.66881426,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1745184183483,11.4918812,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1745184194391,13.5968812,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1745184195187,15.69837322,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1745184197884,16.95976322,1585.7,1585.5,5.45357]
["bitfinex-derivatives","ETHF0:USTF0",1745184198206,2.1948,1585.6,1585.5,5.45357]
["bitfinex-derivatives","ETHF0:USTF0",1745184199144,4.4228,1585.6,1585.5,5.45357]
["bitfinex-derivatives","ETHF0:USTF0",1745184199549,4.4228,1585.6,1585.5,1.26147]
["bitfinex-derivatives","ETHF0:USTF0",1745184199994,6.6354,1585.6,1585.5,1.26147]
["bitfinex-derivatives","ETHF0:USTF0",1745184201002,7.89688,1585.6,1585.4,8.63837]
["bitfinex-derivatives","ETHF0:USTF0",1745184201211,5.58363,1585.5,1585.4,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1745184202101,6.5501,1585.5,1585.4,8.63841]
["bitfinex-derivatives","ETHF0:USTF0",1745184202294,7.81163,1585.5,1585.4,8.63841]
["bitfinex-derivatives","ETHF0:USTF0",1745184202607,7.81163,1585.5,1585.4,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1745184203007,7.81163,1585.5,1585.4,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1745184203404,7.81163,1585.5,1585.3,3.37242]
["bitfinex-derivatives","ETHF0:USTF0",1745184203608,2.2756,1585.4,1585.3,1.26162]
["bitfinex-derivatives","ETHF0:USTF0",1745184203800,3.53721,1585.4,1585.3,1.26162]
["bitfinex-derivatives","ETHF0:USTF0",1745184203999,3.53721,1585.4,1585.2,11.89201]
["bitfinex-derivatives","ETHF0:USTF0",1745184204205,2.2756,1585.3,1585.2,11.89201]
["bitfinex-derivatives","ETHF0:USTF0",1745184205300,4.5339,1585.3,1585.2,11.89201]
["bitfinex-derivatives","ETHF0:USTF0",1745184207105,11.61717047,1585.3,1585.2,11.89201]
["bitfinex-derivatives","ETHF0:USTF0",1745184208309,11.61717047,1585.3,1585.2,5.42671]
["bitfinex-derivatives","ETHF0:USTF0",1745184208608,13.71297047,1585.3,1585.2,5.42671]
["bitfinex-derivatives","ETHF0:USTF0",1745184208811,11.61717047,1585.3,1585.2,5.42671]
["bitfinex-derivatives","ETHF0:USTF0",1745184209209,11.61717047,1585.3,1585.2,7.60751]
["bitfinex-derivatives","ETHF0:USTF0",1745184209409,9.35887047,1585.3,1585.2,7.60751]
["bitfinex-derivatives","ETHF0:USTF0",1745184212503,7.26246072,1585.3,1585.2,7.60751]
["bitfinex-derivatives","ETHF0:USTF0",1745184214318,7.26246072,1585.3,1585.2,9.67791]
["bitfinex-derivatives","ETHF0:USTF0",1745184216215,7.21486072,1585.3,1585.2,14.67791]
["bitfinex-derivatives","ETHF0:USTF0",1745184216413,7.21486072,1585.3,1585.2,17.88571]
["bitfinex-derivatives","ETHF0:USTF0",1745184216912,6.4106371,1585.3,1585.2,17.88571]
["bitfinex-derivatives","ETHF0:USTF0",1745184217110,4.1826371,1585.3,1585.2,12.88571]
["bitfinex-derivatives","ETHF0:USTF0",1745184220706,4.98697044,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1745184220910,4.98697044,1585.4,1585.3,5.67459]
["bitfinex-derivatives","ETHF0:USTF0",1745184229223,4.1826371,1585.4,1585.3,5.67459]
["bitfinex-derivatives","ETHF0:USTF0",1745184232518,8.3793172,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1745184232519,11.26593205,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1745184232719,11.26593205,1585.6,1585.5,8.63533]
["bitfinex-derivatives","ETHF0:USTF0",1745184232919,13.61713205,1585.6,1585.5,8.63533]
["bitfinex-derivatives","ETHF0:USTF0",1745184233118,13.61713205,1585.6,1585.5,11.04383]
["bitfinex-derivatives","ETHF0:USTF0",1745184235521,13.61713205,1585.6,1585.5,7.83603]
["bitfinex-derivatives","ETHF0:USTF0",1745184236127,2.3512,1585.6,1585.5,7.83603]
["bitfinex-derivatives","ETHF0:USTF0",1745184243327,4.5474,1585.6,1585.5,7.83603]
["bitfinex-derivatives","ETHF0:USTF0",1745184243934,4.5474,1585.6,1585.5,5.42753]
["bitfinex-derivatives","ETHF0:USTF0",1745184244135,6.7754,1585.6,1585.5,5.42753]
["bitfinex-derivatives","ETHF0:USTF0",1745184245342,4.5474,1585.6,1585.5,5.42753]
["bitfinex-derivatives","ETHF0:USTF0",1745184246230,6.7754,1585.6,1585.5,5.42753]
["bitfinex-derivatives","ETHF0:USTF0",1745184247137,4.5474,1585.6,1585.5,5.42753]
["bitfinex-derivatives","ETHF0:USTF0",1745184248232,6.7754,1585.6,1585.5,5.42753]
["bitfinex-derivatives","ETHF0:USTF0",1745184251135,10.9580371,1585.6,1585.5,5.42753]
["bitfinex-derivatives","ETHF0:USTF0",1745184251544,15.9580371,1585.6,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745184251728,4.6413,1585.5,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745184251934,1.26174,1585.3,1585.0,1.26191]
["bitfinex-derivatives","ETHF0:USTF0",1745184252134,8.27597,1585.2,1584.9,9.6782255]
["bitfinex-derivatives","ETHF0:USTF0",1745184252444,2.353,1585.1,1584.9,9.6782255]
["bitfinex-derivatives","ETHF0:USTF0",1745184252634,3.61485,1585.1,1584.9,9.6782255]
["bitfinex-derivatives","ETHF0:USTF0",1745184252835,3.61485,1585.1,1584.9,8.4162655]
["bitfinex-derivatives","ETHF0:USTF0",1745184253035,2.353,1585.0,1584.9,8.4162655]
["bitfinex-derivatives","ETHF0:USTF0",1745184253645,2.353,1585.0,1584.9,9.6782755]
["bitfinex-derivatives","ETHF0:USTF0",1745184253840,2.353,1585.0,1584.9,8.4162655]
["bitfinex-derivatives","ETHF0:USTF0",1745184254234,4.581,1585.0,1584.9,8.4162655]
["bitfinex-derivatives","ETHF0:USTF0",1745184256542,4.581,1585.0,1584.9,9.6782755]
["bitfinex-derivatives","ETHF0:USTF0",1745184256748,8.7636371,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1745184258938,8.7636371,1585.0,1584.8,5.43982]
["bitfinex-derivatives","ETHF0:USTF0",1745184259139,6.7676,1584.9,1584.8,5.43982]
["bitfinex-derivatives","ETHF0:USTF0",1745184259445,6.7676,1584.9,1584.8,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1745184259944,8.02961,1584.9,1584.8,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1745184260148,10.25761,1584.9,1584.8,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1745184260644,8.9956,1584.9,1584.8,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1745184260846,10.25761,1584.9,1584.8,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1745184264249,8.9956,1584.9,1584.8,5.42508]
["bitfinex-derivatives","ETHF0:USTF0",1745184264547,8.9956,1584.9,1584.8,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1745184264739,10.25761,1584.9,1584.8,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1745184265649,1.26208,1584.8,1584.7,1.27694]
["bitfinex-derivatives","ETHF0:USTF0",1745184265847,3.55858,1584.8,1584.7,1.27694]
["bitfinex-derivatives","ETHF0:USTF0",1745184266150,4.5245,1584.8,1584.7,1.27694]
["bitfinex-derivatives","ETHF0:USTF0",1745184267449,5.78658,1584.8,1584.7,1.27694]
["bitfinex-derivatives","ETHF0:USTF0",1745184269545,5.78658,1584.8,1584.7,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745184269746,8.99438,1584.8,1584.7,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745184271654,14.96914145,1584.8,1584.7,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745184271852,1.26224,1584.6,1584.5,1.26225]
["bitfinex-derivatives","ETHF0:USTF0",1745184272047,3.49024,1584.6,1584.5,1.26225]
["bitfinex-derivatives","ETHF0:USTF0",1745184272256,1.26232,1584.5,1584.4,15.59174]
["bitfinex-derivatives","ETHF0:USTF0",1745184272551,2.267,1584.5,1584.4,15.59174]
["bitfinex-derivatives","ETHF0:USTF0",1745184273450,2.228,1584.5,1584.4,15.59174]
["bitfinex-derivatives","ETHF0:USTF0",1745184274155,3.52922,1584.7,1584.5,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1745184274348,2.267,1584.6,1584.5,3.45418]
["bitfinex-derivatives","ETHF0:USTF0",1745184275754,2.267,1584.6,1584.5,3.45422]
["bitfinex-derivatives","ETHF0:USTF0",1745184277453,2.228,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1745184277659,2.228,1584.7,1584.6,6.82994]
["bitfinex-derivatives","ETHF0:USTF0",1745184278142,1.26204,1584.9,1584.6,6.82994]
["bitfinex-derivatives","ETHF0:USTF0",1745184278342,3.61744,1584.9,1584.7,12.58143]
["bitfinex-derivatives","ETHF0:USTF0",1745184278547,3.61744,1584.9,1584.8,2.3599]
["bitfinex-derivatives","ETHF0:USTF0",1745184279258,5.84544,1584.9,1584.8,2.3599]
["bitfinex-derivatives","ETHF0:USTF0",1745184279660,5.84544,1584.9,1584.8,3.62198]
["bitfinex-derivatives","ETHF0:USTF0",1745184280158,4.5834,1584.9,1584.8,3.62198]
["bitfinex-derivatives","ETHF0:USTF0",1745184283865,2.228,1584.9,1584.8,3.62198]
["bitfinex-derivatives","ETHF0:USTF0",1745184284267,1.26196,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1745184284563,1.26196,1585.0,1584.9,3.47231]
["bitfinex-derivatives","ETHF0:USTF0",1745184285070,3.48996,1585.0,1584.9,3.47231]
["bitfinex-derivatives","ETHF0:USTF0",1745184285569,5.64876,1585.0,1584.9,3.47231]
["bitfinex-derivatives","ETHF0:USTF0",1745184286568,5.64876,1585.0,1584.9,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1745184288159,5.64876,1585.0,1584.9,3.47231]
["bitfinex-derivatives","ETHF0:USTF0",1745184289059,8.85656,1585.0,1584.9,3.47231]
["bitfinex-derivatives","ETHF0:USTF0",1745184289471,8.85656,1585.0,1584.9,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1745184291167,8.85656,1585.0,1584.9,3.47231]
["bitfinex-derivatives","ETHF0:USTF0",1745184295271,8.85656,1585.0,1584.9,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1745184296378,13.84385103,1585.0,1584.9,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1745184296577,13.84385103,1585.0,1584.8,1.26203]
["bitfinex-derivatives","ETHF0:USTF0",1745184296578,13.84385103,1585.0,1584.8,3.55953]
["bitfinex-derivatives","ETHF0:USTF0",1745184296875,2.2851,1584.9,1584.8,3.55953]
["bitfinex-derivatives","ETHF0:USTF0",1745184297568,1.26208,1584.8,1584.7,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1745184297766,1.26224,1584.7,1584.5,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1745184297969,4.47008,1584.6,1584.4,5.85566]
["bitfinex-derivatives","ETHF0:USTF0",1745184298173,6.69808,1584.6,1584.5,3.55982]
["bitfinex-derivatives","ETHF0:USTF0",1745184298772,6.69808,1584.6,1584.5,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1745184300378,5.4358,1584.6,1584.5,3.55982]
["bitfinex-derivatives","ETHF0:USTF0",1745184300571,9.31170078,1584.6,1584.5,3.55982]
["bitfinex-derivatives","ETHF0:USTF0",1745184300968,9.31170078,1584.6,1584.5,11.76762]
["bitfinex-derivatives","ETHF0:USTF0",1745184301171,7.06890078,1584.6,1584.5,13.99562]
["bitfinex-derivatives","ETHF0:USTF0",1745184302569,7.06890078,1584.6,1584.5,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1745184302768,7.06890078,1584.6,1584.5,5.78782]
["bitfinex-derivatives","ETHF0:USTF0",1745184303177,7.06890078,1584.6,1584.5,3.55982]
["bitfinex-derivatives","ETHF0:USTF0",1745184303978,7.06890078,1584.6,1584.5,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1745184304176,9.29740078,1584.6,1584.5,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1745184304377,2.2285,1584.6,1584.5,3.55982]
["bitfinex-derivatives","ETHF0:USTF0",1745184309573,4.18049457,1584.6,1584.5,3.55982]
["bitfinex-derivatives","ETHF0:USTF0",1745184313177,4.18049457,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1745184313481,12.02349457,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1745184313676,6.43709457,1584.6,1584.5,3.59072]
["bitfinex-derivatives","ETHF0:USTF0",1745184317284,4.18049457,1584.6,1584.5,3.59072]
["bitfinex-derivatives","ETHF0:USTF0",1745184332599,6.56809457,1584.6,1584.5,3.59072]
["bitfinex-derivatives","ETHF0:USTF0",1745184337112,4.18049457,1584.6,1584.5,3.59072]
["bitfinex-derivatives","ETHF0:USTF0",1745184337303,4.18049457,1584.6,1584.5,5.81872]
["bitfinex-derivatives","ETHF0:USTF0",1745184340408,2.2752,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1745184340613,2.2752,1584.7,1584.6,15.34724]
["bitfinex-derivatives","ETHF0:USTF0",1745184341711,4.18049457,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1745184341915,4.18049457,1584.8,1584.7,3.41836]
["bitfinex-derivatives","ETHF0:USTF0",1745184342508,2.74389457,1584.8,1584.7,3.41836]
["bitfinex-derivatives","ETHF0:USTF0",1745184343110,2.74389457,1584.8,1584.7,5.64636]
["bitfinex-derivatives","ETHF0:USTF0",1745184344913,4.3107,1585.0,1584.7,4.3842]
["bitfinex-derivatives","ETHF0:USTF0",1745184345117,4.3107,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1745184345319,4.3107,1585.0,1584.9,5.42101]
["bitfinex-derivatives","ETHF0:USTF0",1745184345519,2.1269,1585.0,1584.9,9.83021]
["bitfinex-derivatives","ETHF0:USTF0",1745184345822,6.27904685,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1745184346010,6.27904685,1585.1,1585.0,5.83573]
["bitfinex-derivatives","ETHF0:USTF0",1745184346210,6.27904685,1585.1,1585.0,9.04353]
["bitfinex-derivatives","ETHF0:USTF0",1745184346418,8.46704685,1585.1,1585.0,9.04353]
["bitfinex-derivatives","ETHF0:USTF0",1745184347620,6.27904685,1585.1,1585.0,9.04353]
["bitfinex-derivatives","ETHF0:USTF0",1745184348213,6.27904685,1585.1,1585.0,11.27153]
["bitfinex-derivatives","ETHF0:USTF0",1745184349621,2.1971,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1745184349815,2.1971,1585.2,1585.1,3.38275]
["bitfinex-derivatives","ETHF0:USTF0",1745184352520,2.1971,1585.2,1585.1,3.86330012]
["bitfinex-derivatives","ETHF0:USTF0",1745184352818,2.1971,1585.2,1585.1,3.38275]
["bitfinex-derivatives","ETHF0:USTF0",1745184353924,6.27904685,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1745184354112,6.27904685,1585.4,1585.3,5.41969]
["bitfinex-derivatives","ETHF0:USTF0",1745184354615,6.27904685,1585.4,1585.3,7.62969]
["bitfinex-derivatives","ETHF0:USTF0",1745184354822,4.96302685,1585.4,1585.3,7.62969]
["bitfinex-derivatives","ETHF0:USTF0",1745184355322,2.1478,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1745184355517,2.1478,1585.5,1585.4,8.91381]
["bitfinex-derivatives","ETHF0:USTF0",1745184357119,4.312,1585.5,1585.4,8.91381]
["bitfinex-derivatives","ETHF0:USTF0",1745184357421,2.1478,1585.5,1585.4,8.91381]
["bitfinex-derivatives","ETHF0:USTF0",1745184358419,9.29902685,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1745184358615,9.29902685,1585.6,1585.5,3.39873]
["bitfinex-derivatives","ETHF0:USTF0",1745184358922,9.29902685,1585.6,1585.5,5.66603]
["bitfinex-derivatives","ETHF0:USTF0",1745184359223,2.1642,1585.6,1585.5,5.66603]
["bitfinex-derivatives","ETHF0:USTF0",1745184360213,2.1407,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1745184360417,2.1407,1585.7,1585.6,12.98735]
["bitfinex-derivatives","ETHF0:USTF0",1745184362125,6.6924,1585.7,1585.6,8.62525]
["bitfinex-derivatives","ETHF0:USTF0",1745184363223,4.4644,1585.7,1585.6,8.62525]
["bitfinex-derivatives","ETHF0:USTF0",1745184368323,4.4644,1585.7,1585.6,10.89485]
["bitfinex-derivatives","ETHF0:USTF0",1745184369333,4.4644,1585.7,1585.6,13.06255]
["bitfinex-derivatives","ETHF0:USTF0",1745184370629,2.3237,1585.7,1585.6,13.06255]
["bitfinex-derivatives","ETHF0:USTF0",1745184370830,2.1676,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1745184371033,2.1676,1585.8,1585.7,3.54787]
["bitfinex-derivatives","ETHF0:USTF0",1745184371732,2.2881,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1745184371923,4.6218,1586.0,1585.9,5.41621]
["bitfinex-derivatives","ETHF0:USTF0",1745184372124,6.8498,1586.0,1585.9,5.41621]
["bitfinex-derivatives","ETHF0:USTF0",1745184373230,4.6218,1586.0,1585.9,5.41621]
["bitfinex-derivatives","ETHF0:USTF0",1745184373824,4.6218,1586.0,1585.9,7.59581]
["bitfinex-derivatives","ETHF0:USTF0",1745184377630,4.6218,1586.0,1585.9,5.41621]
["bitfinex-derivatives","ETHF0:USTF0",1745184378733,4.6218,1586.0,1585.9,7.58491]
["bitfinex-derivatives","ETHF0:USTF0",1745184386534,2.1456,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1745184386838,4.38666145,1586.1,1586.0,3.54193]
["bitfinex-derivatives","ETHF0:USTF0",1745184387040,2.2503,1586.1,1586.0,5.78103]
["bitfinex-derivatives","ETHF0:USTF0",1745184387430,2.2891,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1745184387739,4.6118,1586.3,1586.2,5.41497]
["bitfinex-derivatives","ETHF0:USTF0",1745184389241,6.8398,1586.3,1586.2,5.41497]
["bitfinex-derivatives","ETHF0:USTF0",1745184389928,9.1343,1586.3,1586.2,5.41497]
["bitfinex-derivatives","ETHF0:USTF0",1745184394646,2.228,1586.3,1586.2,5.41497]
["bitfinex-derivatives","ETHF0:USTF0",1745184394843,2.228,1586.3,1586.2,9.85957]
["bitfinex-derivatives","ETHF0:USTF0",1745184395143,7.7376,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1745184395445,7.7376,1586.4,1586.3,3.45749]
["bitfinex-derivatives","ETHF0:USTF0",1745184400147,5.4201,1586.4,1586.3,3.45749]
["bitfinex-derivatives","ETHF0:USTF0",1745184402341,3.2078,1586.4,1586.3,3.45749]
["bitfinex-derivatives","ETHF0:USTF0",1745184406951,4.3208,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1745184407151,4.3208,1586.5,1586.4,5.52991]
["bitfinex-derivatives","ETHF0:USTF0",1745184407448,6.5624,1586.5,1586.4,5.52991]
["bitfinex-derivatives","ETHF0:USTF0",1745184410149,8.7904,1586.5,1586.4,5.52991]
["bitfinex-derivatives","ETHF0:USTF0",1745184411253,6.5624,1586.5,1586.4,5.52991]
["bitfinex-derivatives","ETHF0:USTF0",1745184414247,8.7904,1586.5,1586.4,5.52991]
["bitfinex-derivatives","ETHF0:USTF0",1745184415051,4.4696,1586.5,1586.4,5.52991]
["bitfinex-derivatives","ETHF0:USTF0",1745184415253,2.2416,1586.5,1586.4,5.52991]
["bitfinex-derivatives","ETHF0:USTF0",1745184418164,4.4696,1586.5,1586.4,5.52991]
["bitfinex-derivatives","ETHF0:USTF0",1745184419266,2.2416,1586.5,1586.4,5.52991]
["bitfinex-derivatives","ETHF0:USTF0",1745184422369,4.4696,1586.5,1586.4,5.52991]
["bitfinex-derivatives","ETHF0:USTF0",1745184423274,2.2416,1586.5,1586.4,5.52991]
["bitfinex-derivatives","ETHF0:USTF0",1745184423676,4.5361,1586.5,1586.4,5.52991]
["bitfinex-derivatives","ETHF0:USTF0",1745184429187,6.7641,1586.5,1586.4,5.52991]
["bitfinex-derivatives","ETHF0:USTF0",1745184431881,13.82735074,1586.5,1586.4,5.52991]
["bitfinex-derivatives","ETHF0:USTF0",1745184432178,11.59935074,1586.5,1586.4,5.52991]
["bitfinex-derivatives","ETHF0:USTF0",1745184433873,11.59935074,1586.5,1586.4,9.67891]
["bitfinex-derivatives","ETHF0:USTF0",1745184434072,13.82735074,1586.5,1586.4,9.67891]
["bitfinex-derivatives","ETHF0:USTF0",1745184445589,15.9472289,1586.5,1586.4,9.67891]
["bitfinex-derivatives","ETHF0:USTF0",1745184452996,13.6527289,1586.5,1586.4,9.67891]
["bitfinex-derivatives","ETHF0:USTF0",1745184453500,11.4111289,1586.5,1586.4,9.67891]
["bitfinex-derivatives","ETHF0:USTF0",1745184453701,20.80294698,1586.5,1586.4,9.67891]
["bitfinex-derivatives","ETHF0:USTF0",1745184457303,9.32018311,1586.5,1586.4,9.67891]
["bitfinex-derivatives","ETHF0:USTF0",1745184465096,7.09218311,1586.5,1586.4,9.67891]
["bitfinex-derivatives","ETHF0:USTF0",1745184468307,9.32018311,1586.5,1586.4,9.67891]
["bitfinex-derivatives","ETHF0:USTF0",1745184474119,13.50868106,1586.5,1586.4,9.67891]
["bitfinex-derivatives","ETHF0:USTF0",1745184475008,18.50868106,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1745184475209,26.22778106,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1745184476012,26.22778106,1586.5,1586.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1745184476217,5.86331,1586.4,1586.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1745184476602,10.86331,1586.4,1586.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1745184477217,13.09131,1586.4,1586.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1745184478919,13.09131,1586.4,1586.3,5.40689]
["bitfinex-derivatives","ETHF0:USTF0",1745184479918,1.26092,1586.3,1586.1,5.40699]
["bitfinex-derivatives","ETHF0:USTF0",1745184480113,4.3825,1586.2,1586.1,5.40699]
["bitfinex-derivatives","ETHF0:USTF0",1745184480308,6.6351,1586.2,1586.1,5.40699]
["bitfinex-derivatives","ETHF0:USTF0",1745184480716,7.89607,1586.2,1586.1,5.40699]
["bitfinex-derivatives","ETHF0:USTF0",1745184481114,10.12407,1586.2,1586.1,5.40699]
["bitfinex-derivatives","ETHF0:USTF0",1745184483017,10.12407,1586.2,1586.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1745184486119,10.12407,1586.2,1586.1,5.40705]
["bitfinex-derivatives","ETHF0:USTF0",1745184486619,17.20045982,1586.2,1586.1,5.40705]
["bitfinex-derivatives","ETHF0:USTF0",1745184490530,15.10678661,1586.2,1586.1,5.40705]
["bitfinex-derivatives","ETHF0:USTF0",1745184493618,14.30280938,1586.2,1586.1,5.40705]
["bitfinex-derivatives","ETHF0:USTF0",1745184501733,15.10680519,1586.2,1586.1,5.40705]
["bitfinex-derivatives","ETHF0:USTF0",1745184506030,14.30280938,1586.2,1586.1,7.73645]
["bitfinex-derivatives","ETHF0:USTF0",1745184506237,14.30280938,1586.2,1586.1,10.08465]
["bitfinex-derivatives","ETHF0:USTF0",1745184512836,15.10679218,1586.2,1586.1,10.08465]
["bitfinex-derivatives","ETHF0:USTF0",1745184516642,17.20046539,1586.2,1586.1,10.08465]
["bitfinex-derivatives","ETHF0:USTF0",1745184521057,17.20046539,1586.2,1586.1,5.93865]
["bitfinex-derivatives","ETHF0:USTF0",1745184521659,17.20046539,1586.2,1586.1,8.07295]
["bitfinex-derivatives","ETHF0:USTF0",1745184523161,28.67909517,1586.2,1586.1,8.07295]
["bitfinex-derivatives","ETHF0:USTF0",1745184527159,30.77726527,1586.2,1586.1,8.07295]
["bitfinex-derivatives","ETHF0:USTF0",1745184527660,26.30836527,1586.2,1586.1,8.07295]
["bitfinex-derivatives","ETHF0:USTF0",1745184539671,26.30836527,1586.2,1586.1,6.8119]
["bitfinex-derivatives","ETHF0:USTF0",1745184540167,26.30836527,1586.2,1586.1,8.07295]
["bitfinex-derivatives","ETHF0:USTF0",1745184540966,28.55966527,1586.2,1586.1,8.07295]
["bitfinex-derivatives","ETHF0:USTF0",1745184541271,27.29869527,1586.2,1586.1,8.07295]
["bitfinex-derivatives","ETHF0:USTF0",1745184541570,28.55966527,1586.2,1586.1,8.07295]
["bitfinex-derivatives","ETHF0:USTF0",1745184541866,27.29869527,1586.2,1586.1,8.07295]
["bitfinex-derivatives","ETHF0:USTF0",1745184543075,28.55966527,1586.2,1586.1,8.07295]
["bitfinex-derivatives","ETHF0:USTF0",1745184544671,25.04739527,1586.2,1586.1,8.07295]
["bitfinex-derivatives","ETHF0:USTF0",1745184546074,26.30836527,1586.2,1586.1,8.07295]
["bitfinex-derivatives","ETHF0:USTF0",1745184546480,25.04739527,1586.2,1586.1,8.07295]
["bitfinex-derivatives","ETHF0:USTF0",1745184547574,28.25519527,1586.2,1586.1,8.07295]
["bitfinex-derivatives","ETHF0:USTF0",1745184548176,26.08899527,1586.2,1586.1,8.07295]
["bitfinex-derivatives","ETHF0:USTF0",1745184549071,22.88119527,1586.2,1586.1,8.07295]
["bitfinex-derivatives","ETHF0:USTF0",1745184549379,26.08899527,1586.2,1586.1,8.07295]
["bitfinex-derivatives","ETHF0:USTF0",1745184550076,22.88119527,1586.2,1586.1,8.07295]
["bitfinex-derivatives","ETHF0:USTF0",1745184550477,26.08899527,1586.2,1586.1,8.07295]
["bitfinex-derivatives","ETHF0:USTF0",1745184557673,22.88119527,1586.2,1586.1,8.07295]
["bitfinex-derivatives","ETHF0:USTF0",1745184558079,26.08899527,1586.2,1586.1,8.07295]
["bitfinex-derivatives","ETHF0:USTF0",1745184560381,22.88119527,1586.2,1586.1,8.07295]
["bitfinex-derivatives","ETHF0:USTF0",1745184560580,26.08899527,1586.2,1586.1,8.07295]
["bitfinex-derivatives","ETHF0:USTF0",1745184562885,22.88119527,1586.2,1586.1,8.07295]
["bitfinex-derivatives","ETHF0:USTF0",1745184564183,20.65319527,1586.2,1586.1,13.07295]
["bitfinex-derivatives","ETHF0:USTF0",1745184568276,4.18746045,1586.2,1586.1,13.07295]
["bitfinex-derivatives","ETHF0:USTF0",1745184569585,4.18746045,1586.2,1586.1,8.07295]
["bitfinex-derivatives","ETHF0:USTF0",1745184572593,4.99144325,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1745184572797,4.99144325,1586.3,1586.2,3.39567]
["bitfinex-derivatives","ETHF0:USTF0",1745184574191,7.21944325,1586.3,1586.2,3.39567]
["bitfinex-derivatives","ETHF0:USTF0",1745184576293,6.41546045,1586.3,1586.2,3.39567]
["bitfinex-derivatives","ETHF0:USTF0",1745184582096,4.18746045,1586.3,1586.2,3.39567]
["bitfinex-derivatives","ETHF0:USTF0",1745184583094,6.41546045,1586.3,1586.2,3.39567]
["bitfinex-derivatives","ETHF0:USTF0",1745184588306,17.08845113,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1745184588599,17.08845113,1586.4,1586.3,5.39789]
["bitfinex-derivatives","ETHF0:USTF0",1745184589099,19.31645113,1586.4,1586.3,5.39789]
["bitfinex-derivatives","ETHF0:USTF0",1745184592506,20.12028184,1586.4,1586.3,5.39789]
["bitfinex-derivatives","ETHF0:USTF0",1745184596521,15.93282139,1586.4,1586.3,5.39789]
["bitfinex-derivatives","ETHF0:USTF0",1745184601226,15.93282139,1586.4,1586.3,7.57799]
["bitfinex-derivatives","ETHF0:USTF0",1745184601429,15.93282139,1586.4,1586.3,9.88519]
["bitfinex-derivatives","ETHF0:USTF0",1745184602318,13.70482139,1586.4,1586.3,9.88519]
["bitfinex-derivatives","ETHF0:USTF0",1745184604228,15.93282139,1586.4,1586.3,9.88519]
["bitfinex-derivatives","ETHF0:USTF0",1745184605130,13.70482139,1586.4,1586.3,9.88519]
["bitfinex-derivatives","ETHF0:USTF0",1745184605624,7.08502139,1586.4,1586.3,9.88519]
["bitfinex-derivatives","ETHF0:USTF0",1745184611731,7.08502139,1586.4,1586.3,5.39789]
["bitfinex-derivatives","ETHF0:USTF0",1745184611932,13.80632139,1586.4,1586.3,5.39789]
["bitfinex-derivatives","ETHF0:USTF0",1745184612134,13.94459556,1586.4,1586.3,5.39789]
["bitfinex-derivatives","ETHF0:USTF0",1745184616130,11.71659556,1586.4,1586.3,5.39789]
["bitfinex-derivatives","ETHF0:USTF0",1745184616529,13.80632139,1586.4,1586.3,5.39789]
["bitfinex-derivatives","ETHF0:USTF0",1745184618139,16.03432139,1586.4,1586.3,5.39789]
["bitfinex-derivatives","ETHF0:USTF0",1745184621441,16.03432139,1586.4,1586.3,7.74319]
["bitfinex-derivatives","ETHF0:USTF0",1745184621639,16.03432139,1586.4,1586.3,9.88779]
["bitfinex-derivatives","ETHF0:USTF0",1745184622148,13.80632139,1586.4,1586.3,9.88779]
["bitfinex-derivatives","ETHF0:USTF0",1745184626238,16.03432139,1586.4,1586.3,9.88779]
["bitfinex-derivatives","ETHF0:USTF0",1745184627247,13.80632139,1586.4,1586.3,9.88779]
["bitfinex-derivatives","ETHF0:USTF0",1745184627543,9.36352139,1586.4,1586.3,9.88779]
["bitfinex-derivatives","ETHF0:USTF0",1745184629236,7.27102153,1586.4,1586.3,9.88779]
["bitfinex-derivatives","ETHF0:USTF0",1745184630238,9.49902153,1586.4,1586.3,9.88779]
["bitfinex-derivatives","ETHF0:USTF0",1745184631144,7.27102153,1586.4,1586.3,9.88779]
["bitfinex-derivatives","ETHF0:USTF0",1745184632133,9.49902153,1586.4,1586.3,9.88779]
["bitfinex-derivatives","ETHF0:USTF0",1745184633142,7.27102153,1586.4,1586.3,9.88779]
["bitfinex-derivatives","ETHF0:USTF0",1745184634141,9.49902153,1586.4,1586.3,9.88779]
["bitfinex-derivatives","ETHF0:USTF0",1745184634539,9.49902153,1586.4,1586.3,12.03169]
["bitfinex-derivatives","ETHF0:USTF0",1745184635347,7.27102153,1586.4,1586.3,12.03169]
["bitfinex-derivatives","ETHF0:USTF0",1745184635539,13.55221221,1586.4,1586.3,12.03169]
["bitfinex-derivatives","ETHF0:USTF0",1745184637837,11.27371221,1586.4,1586.3,12.03169]
["bitfinex-derivatives","ETHF0:USTF0",1745184638943,9.64431221,1586.4,1586.3,12.03169]
["bitfinex-derivatives","ETHF0:USTF0",1745184639140,6.45493221,1586.4,1586.3,15.23949]
["bitfinex-derivatives","ETHF0:USTF0",1745184640041,4.94845221,1586.4,1586.3,15.23949]
["bitfinex-derivatives","ETHF0:USTF0",1745184640247,3.07542221,1586.4,1586.3,15.23949]
["bitfinex-derivatives","ETHF0:USTF0",1745184640847,2.21e-06,1586.4,1586.3,15.23949]
["bitfinex-derivatives","ETHF0:USTF0",1745184642448,2.21e-06,1586.4,1586.3,20.23949]
["bitfinex-derivatives","ETHF0:USTF0",1745184643449,2.21e-06,1586.4,1586.3,15.23949]
["bitfinex-derivatives","ETHF0:USTF0",1745184643852,2.21e-06,1586.4,1586.3,21.12349]
["bitfinex-derivatives","ETHF0:USTF0",1745184644247,6.5584,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1745184644447,6.5584,1586.8,1586.7,5.39057]
["bitfinex-derivatives","ETHF0:USTF0",1745184645150,8.7864,1586.8,1586.7,7.57257]
["bitfinex-derivatives","ETHF0:USTF0",1745184646251,8.7864,1586.8,1586.7,9.84207]
["bitfinex-derivatives","ETHF0:USTF0",1745184647049,4.4291,1586.8,1586.7,9.84207]
["bitfinex-derivatives","ETHF0:USTF0",1745184648052,4.4291,1586.8,1586.7,12.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745184648243,2.228,1586.8,1586.7,12.12817]
["bitfinex-derivatives","ETHF0:USTF0",1745184648446,2.228,1586.8,1586.7,15.33597]
["bitfinex-derivatives","ETHF0:USTF0",1745184649147,4.296,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1745184650154,6.524,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1745184650354,6.524,1586.9,1586.8,3.53779]
["bitfinex-derivatives","ETHF0:USTF0",1745184655758,2.228,1586.9,1586.8,3.53779]
["bitfinex-derivatives","ETHF0:USTF0",1745184656254,15.0707209,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1745184656455,15.0707209,1587.2,1587.1,5.38926]
["bitfinex-derivatives","ETHF0:USTF0",1745184657158,17.2987209,1587.2,1587.1,5.38926]
["bitfinex-derivatives","ETHF0:USTF0",1745184657359,17.2987209,1587.2,1587.1,7.55696]
["bitfinex-derivatives","ETHF0:USTF0",1745184661562,8.9238,1587.2,1587.1,7.55696]
["bitfinex-derivatives","ETHF0:USTF0",1745184662660,8.9238,1587.2,1587.1,5.38926]
["bitfinex-derivatives","ETHF0:USTF0",1745184663660,8.9238,1587.2,1587.1,9.68096]
["bitfinex-derivatives","ETHF0:USTF0",1745184664865,4.3867,1587.2,1587.1,9.68096]
["bitfinex-derivatives","ETHF0:USTF0",1745184666661,4.3867,1587.2,1587.1,7.54806]
["bitfinex-derivatives","ETHF0:USTF0",1745184666865,6.539,1587.2,1587.1,5.38926]
["bitfinex-derivatives","ETHF0:USTF0",1745184687285,6.539,1587.2,1587.1,7.64226]
["bitfinex-derivatives","ETHF0:USTF0",1745184687475,6.539,1587.2,1587.1,9.79106]
["bitfinex-derivatives","ETHF0:USTF0",1745184688186,4.3867,1587.2,1587.1,9.79106]
["bitfinex-derivatives","ETHF0:USTF0",1745184689988,2.228,1587.2,1587.1,9.79106]
["bitfinex-derivatives","ETHF0:USTF0",1745184695494,3.03140419,1587.2,1587.1,9.79106]
["bitfinex-derivatives","ETHF0:USTF0",1745184701997,9.31859797,1587.2,1587.1,9.79106]
["bitfinex-derivatives","ETHF0:USTF0",1745184712099,7.09059797,1587.2,1587.1,9.79106]
["bitfinex-derivatives","ETHF0:USTF0",1745184712405,0.80340419,1587.2,1587.1,9.79106]
["bitfinex-derivatives","ETHF0:USTF0",1745184714201,0.80340419,1587.2,1587.1,17.59536]
["bitfinex-derivatives","ETHF0:USTF0",1745184717297,6.28719378,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1745184717497,6.28719378,1587.3,1587.2,3.17338]
["bitfinex-derivatives","ETHF0:USTF0",1745184718101,8.51519378,1587.3,1587.2,3.17338]
["bitfinex-derivatives","ETHF0:USTF0",1745184718603,8.51519378,1587.3,1587.2,6.38118]
["bitfinex-derivatives","ETHF0:USTF0",1745184720203,6.28719378,1587.3,1587.2,6.38118]
["bitfinex-derivatives","ETHF0:USTF0",1745184721102,8.51519378,1587.3,1587.2,6.38118]
["bitfinex-derivatives","ETHF0:USTF0",1745184721504,2.228,1587.3,1587.2,6.38118]
["bitfinex-derivatives","ETHF0:USTF0",1745184723299,6.28719378,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1745184723500,6.28719378,1587.4,1587.3,7.2861]
["bitfinex-derivatives","ETHF0:USTF0",1745184724207,8.51519378,1587.4,1587.3,7.2861]
["bitfinex-derivatives","ETHF0:USTF0",1745184724900,8.51519378,1587.4,1587.3,13.1701]
["bitfinex-derivatives","ETHF0:USTF0",1745184725102,6.28719378,1587.4,1587.3,13.1701]
["bitfinex-derivatives","ETHF0:USTF0",1745184726107,6.28719378,1587.4,1587.3,18.1701]
["bitfinex-derivatives","ETHF0:USTF0",1745184727413,6.28719378,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1745184727711,6.28719378,1587.6,1587.5,5.37894]
["bitfinex-derivatives","ETHF0:USTF0",1745184728107,8.51519378,1587.6,1587.5,10.98214]
["bitfinex-derivatives","ETHF0:USTF0",1745184731804,2.228,1587.6,1587.5,10.98214]
["bitfinex-derivatives","ETHF0:USTF0",1745184735504,4.2079,1587.6,1587.5,10.98214]
["bitfinex-derivatives","ETHF0:USTF0",1745184738815,4.2079,1587.6,1587.5,5.37894]
["bitfinex-derivatives","ETHF0:USTF0",1745184739010,6.0499,1587.6,1587.5,5.37894]
["bitfinex-derivatives","ETHF0:USTF0",1745184739209,7.9157,1587.6,1587.5,5.37894]
["bitfinex-derivatives","ETHF0:USTF0",1745184749323,7.9157,1587.6,1587.5,9.13434]
["bitfinex-derivatives","ETHF0:USTF0",1745184749324,2.228,1587.6,1587.5,9.13434]
["bitfinex-derivatives","ETHF0:USTF0",1745184760030,2.2428,1587.6,1587.5,9.13434]
["bitfinex-derivatives","ETHF0:USTF0",1745184761227,0.0148,1587.6,1587.5,9.13434]
["bitfinex-derivatives","ETHF0:USTF0",1745184761426,1e-05,1587.6,1587.5,15.01834]
["bitfinex-derivatives","ETHF0:USTF0",1745184763139,6.28719378,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1745184763334,6.28719378,1587.9,1587.8,5.3747]
["bitfinex-derivatives","ETHF0:USTF0",1745184763738,14.80049378,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1745184763939,14.80049378,1588.0,1587.9,3.02832]
["bitfinex-derivatives","ETHF0:USTF0",1745184764339,17.02849378,1588.0,1587.9,3.02832]
["bitfinex-derivatives","ETHF0:USTF0",1745184764637,17.02849378,1588.0,1587.9,4.56152]
["bitfinex-derivatives","ETHF0:USTF0",1745184765043,13.82069378,1588.0,1587.9,4.56152]
["bitfinex-derivatives","ETHF0:USTF0",1745184769045,14.62374116,1588.0,1587.9,4.56152]
["bitfinex-derivatives","ETHF0:USTF0",1745184770245,11.28384116,1588.0,1587.9,4.56152]
["bitfinex-derivatives","ETHF0:USTF0",1745184772248,12.88664116,1588.0,1587.9,4.56152]
["bitfinex-derivatives","ETHF0:USTF0",1745184773046,7.21646959,1588.0,1587.9,4.56152]
["bitfinex-derivatives","ETHF0:USTF0",1745184775047,7.21646959,1588.0,1587.9,5.19192]
["bitfinex-derivatives","ETHF0:USTF0",1745184775246,4.98846959,1588.0,1587.9,5.19192]
["bitfinex-derivatives","ETHF0:USTF0",1745184776158,7.21646959,1588.0,1587.9,5.19192]
["bitfinex-derivatives","ETHF0:USTF0",1745184778161,2.228,1588.0,1587.9,5.19192]
["bitfinex-derivatives","ETHF0:USTF0",1745184778759,2.228,1588.0,1587.9,11.07592]
["bitfinex-derivatives","ETHF0:USTF0",1745184784265,3.2178,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1745184784465,1.5442,1588.3,1588.2,5.37338]
["bitfinex-derivatives","ETHF0:USTF0",1745184785063,3.7722,1588.3,1588.2,5.37338]
["bitfinex-derivatives","ETHF0:USTF0",1745184787269,2.228,1588.3,1588.2,5.37338]
["bitfinex-derivatives","ETHF0:USTF0",1745184787460,2.228,1588.3,1588.2,8.55658]
["bitfinex-derivatives","ETHF0:USTF0",1745184788071,2.228,1588.3,1588.2,5.37338]
["bitfinex-derivatives","ETHF0:USTF0",1745184791170,2.228,1588.3,1588.2,8.43788]
["bitfinex-derivatives","ETHF0:USTF0",1745184796571,2.228,1588.3,1588.2,11.64568]
["bitfinex-derivatives","ETHF0:USTF0",1745184796772,2.228,1588.3,1588.2,13.34858]
["bitfinex-derivatives","ETHF0:USTF0",1745184799077,2.228,1588.3,1588.2,8.58118]
["bitfinex-derivatives","ETHF0:USTF0",1745184799279,3.8537,1588.3,1588.2,8.58118]
["bitfinex-derivatives","ETHF0:USTF0",1745184799881,8.8537,1588.3,1588.2,8.58118]
["bitfinex-derivatives","ETHF0:USTF0",1745184800074,12.0615,1588.3,1587.9,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1745184800376,4.46729,1588.1,1587.9,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1745184800571,4.8502,1588.0,1587.9,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1745184801078,9.8502,1588.0,1587.9,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1745184801380,12.0782,1588.0,1587.9,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1745184802076,12.0782,1588.0,1587.7,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1745184802279,1.7378,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1745184803080,3.9658,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1745184804579,3.9658,1587.9,1587.8,5.3717]
["bitfinex-derivatives","ETHF0:USTF0",1745184809588,3.9658,1587.9,1587.8,7.0573]
["bitfinex-derivatives","ETHF0:USTF0",1745184813079,2.228,1587.9,1587.8,7.0573]
["bitfinex-derivatives","ETHF0:USTF0",1745184816787,2.228,1587.9,1587.8,10.2651]
["bitfinex-derivatives","ETHF0:USTF0",1745184817102,4.18542221,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1745184817282,4.18542221,1588.0,1587.9,5.99142]
["bitfinex-derivatives","ETHF0:USTF0",1745184817588,6.28719378,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1745184817793,6.28719378,1588.1,1588.0,6.10854]
["bitfinex-derivatives","ETHF0:USTF0",1745184817989,10.47533169,1588.1,1588.0,11.10854]
["bitfinex-derivatives","ETHF0:USTF0",1745184819089,9.55406264,1588.1,1588.0,11.10854]
["bitfinex-derivatives","ETHF0:USTF0",1745184819587,9.55406264,1588.1,1588.0,6.10854]
["bitfinex-derivatives","ETHF0:USTF0",1745184820192,7.32606264,1588.1,1588.0,6.10854]
["bitfinex-derivatives","ETHF0:USTF0",1745184821190,9.55406264,1588.1,1588.0,6.10854]
["bitfinex-derivatives","ETHF0:USTF0",1745184821694,2.228,1588.1,1588.0,6.10854]
["bitfinex-derivatives","ETHF0:USTF0",1745184822290,3.9252,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1745184822591,3.9252,1588.4,1588.3,5.3683]
["bitfinex-derivatives","ETHF0:USTF0",1745184823391,3.9252,1588.4,1588.3,7.1397]
["bitfinex-derivatives","ETHF0:USTF0",1745184825999,5.5495,1588.4,1588.3,7.1397]
["bitfinex-derivatives","ETHF0:USTF0",1745184832897,5.5495,1588.4,1588.3,5.3683]
["bitfinex-derivatives","ETHF0:USTF0",1745184833292,5.5495,1588.4,1588.3,7.1319]
["bitfinex-derivatives","ETHF0:USTF0",1745184838604,10.5495,1588.4,1588.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745184838804,6.14854,1588.3,1588.1,5.36841]
["bitfinex-derivatives","ETHF0:USTF0",1745184839004,3.1834,1588.2,1588.1,5.36841]
["bitfinex-derivatives","ETHF0:USTF0",1745184839209,4.7972,1588.2,1588.1,5.36841]
["bitfinex-derivatives","ETHF0:USTF0",1745184840103,7.0252,1588.2,1588.1,5.36841]
["bitfinex-derivatives","ETHF0:USTF0",1745184843508,8.28458,1588.2,1588.1,5.36841]
["bitfinex-derivatives","ETHF0:USTF0",1745184847211,8.28458,1588.2,1588.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745184848212,8.28458,1588.2,1588.1,5.36846]
["bitfinex-derivatives","ETHF0:USTF0",1745184849013,8.28458,1588.2,1588.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745184849709,8.28458,1588.2,1588.1,5.36846]
["bitfinex-derivatives","ETHF0:USTF0",1745184850013,8.28458,1588.2,1588.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745184851116,9.08756599,1588.2,1588.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745184851313,7.82818599,1588.2,1588.1,5.36846]
["bitfinex-derivatives","ETHF0:USTF0",1745184851516,3.03098599,1588.2,1588.1,5.36846]
["bitfinex-derivatives","ETHF0:USTF0",1745184852019,3.03098599,1588.2,1588.1,8.70316]
["bitfinex-derivatives","ETHF0:USTF0",1745184854918,2.228,1588.2,1588.1,8.70316]
["bitfinex-derivatives","ETHF0:USTF0",1745184861921,3.03091585,1588.2,1588.1,8.70316]
["bitfinex-derivatives","ETHF0:USTF0",1745184863214,1.63352585,1588.2,1588.1,14.58716]
["bitfinex-derivatives","ETHF0:USTF0",1745184863421,8.3749209,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1745184863611,8.3749209,1588.4,1588.3,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1745184863612,7.0519409,1588.4,1588.3,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1745184864007,7.0519409,1588.4,1588.3,6.0179]
["bitfinex-derivatives","ETHF0:USTF0",1745184864211,9.2799409,1588.4,1588.3,6.0179]
["bitfinex-derivatives","ETHF0:USTF0",1745184865120,2.228,1588.4,1588.3,6.0179]
["bitfinex-derivatives","ETHF0:USTF0",1745184865314,0.75456,1588.4,1588.3,11.0179]
["bitfinex-derivatives","ETHF0:USTF0",1745184865508,19.48902479,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1745184865714,19.48902479,1588.6,1588.5,8.57395]
["bitfinex-derivatives","ETHF0:USTF0",1745184865918,19.48902479,1588.6,1588.5,13.57395]
["bitfinex-derivatives","ETHF0:USTF0",1745184866111,21.71702479,1588.6,1588.5,15.34185]
["bitfinex-derivatives","ETHF0:USTF0",1745184866314,20.31452479,1588.6,1588.5,15.34185]
["bitfinex-derivatives","ETHF0:USTF0",1745184866514,18.82782479,1588.6,1588.5,15.34185]
["bitfinex-derivatives","ETHF0:USTF0",1745184866713,16.85730479,1588.6,1588.5,15.34185]
["bitfinex-derivatives","ETHF0:USTF0",1745184867225,13.21694479,1588.6,1588.5,111.33185]
["bitfinex-derivatives","ETHF0:USTF0",1745184867523,5.8400181,1588.6,1588.5,111.33185]
["bitfinex-derivatives","ETHF0:USTF0",1745184868024,5.4949181,1588.6,1588.5,111.33185]
["bitfinex-derivatives","ETHF0:USTF0",1745184868323,3.28811811,1588.6,1588.5,111.33185]
["bitfinex-derivatives","ETHF0:USTF0",1745184869724,3.28811811,1588.6,1588.5,117.21585]
["bitfinex-derivatives","ETHF0:USTF0",1745184870328,3.28811811,1588.6,1588.5,117.69333688]
["bitfinex-derivatives","ETHF0:USTF0",1745184871028,3.28811811,1588.6,1588.5,112.69333688]
["bitfinex-derivatives","ETHF0:USTF0",1745184871223,2.228,1588.6,1588.5,117.69333688]
["bitfinex-derivatives","ETHF0:USTF0",1745184871432,2.228,1588.6,1588.5,112.69333688]
["bitfinex-derivatives","ETHF0:USTF0",1745184872235,4.9025,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1745184872530,4.9025,1589.1,1589.0,5.36475]
["bitfinex-derivatives","ETHF0:USTF0",1745184872724,9.9025,1589.1,1589.0,5.36475]
["bitfinex-derivatives","ETHF0:USTF0",1745184873126,12.1305,1589.1,1589.0,5.36475]
["bitfinex-derivatives","ETHF0:USTF0",1745184874230,12.1305,1589.1,1589.0,7.04945]
["bitfinex-derivatives","ETHF0:USTF0",1745184875035,7.1305,1589.1,1589.0,7.04945]
["bitfinex-derivatives","ETHF0:USTF0",1745184880434,2.228,1589.1,1589.0,7.04945]
["bitfinex-derivatives","ETHF0:USTF0",1745184883136,2.228,1589.1,1589.0,15.25725]
["bitfinex-derivatives","ETHF0:USTF0",1745184883439,21.73021888,1589.7,1589.3,3.14629]
["bitfinex-derivatives","ETHF0:USTF0",1745184883635,3.0935,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1745184884137,5.3215,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1745184884538,10.3215,1589.6,1589.4,7.05821]
["bitfinex-derivatives","ETHF0:USTF0",1745184884728,1.6144,1589.5,1589.4,7.05821]
["bitfinex-derivatives","ETHF0:USTF0",1745184885228,3.8424,1589.5,1589.4,7.05821]
["bitfinex-derivatives","ETHF0:USTF0",1745184892037,2.228,1589.5,1589.4,7.05821]
["bitfinex-derivatives","ETHF0:USTF0",1745184893932,3.9659,1589.5,1589.4,7.05821]
["bitfinex-derivatives","ETHF0:USTF0",1745184899843,3.9659,1589.5,1589.4,8.61971]
["bitfinex-derivatives","ETHF0:USTF0",1745184904344,2.228,1589.5,1589.4,8.61971]
["bitfinex-derivatives","ETHF0:USTF0",1745184911048,8.48637,1589.5,1589.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1745184911254,13.23537,1589.5,1589.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1745184912049,13.23537,1589.5,1589.0,1.25871]
["bitfinex-derivatives","ETHF0:USTF0",1745184912050,1.2586,1589.2,1589.0,1.25871]
["bitfinex-derivatives","ETHF0:USTF0",1745184912259,3.0211,1589.1,1589.0,1.25871]
["bitfinex-derivatives","ETHF0:USTF0",1745184912553,4.7398,1589.1,1589.0,5.35971]
["bitfinex-derivatives","ETHF0:USTF0",1745184912749,4.7398,1589.1,1589.0,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745184912958,5.99847,1589.1,1588.8,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1745184913151,2.97747,1589.0,1588.9,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745184913657,7.97747,1589.0,1588.9,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745184914248,10.20547,1589.0,1588.9,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745184916943,10.20547,1589.0,1588.7,8.4162655]
["bitfinex-derivatives","ETHF0:USTF0",1745184916944,1.25891,1588.8,1588.7,8.4162655]
["bitfinex-derivatives","ETHF0:USTF0",1745184917151,6.69471,1588.8,1588.7,8.4162655]
["bitfinex-derivatives","ETHF0:USTF0",1745184917658,8.46491,1588.8,1588.7,8.4162655]
["bitfinex-derivatives","ETHF0:USTF0",1745184917848,1.25899,1588.7,1588.6,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745184918156,14.30089,1588.7,1588.6,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745184918357,19.30089,1588.7,1588.6,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745184920157,1.2592,1588.5,1588.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1745184920756,3.042,1588.5,1588.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1745184921160,5.27,1588.5,1588.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1745184921956,4.0108,1588.5,1588.4,5.36122]
["bitfinex-derivatives","ETHF0:USTF0",1745184922166,2.228,1588.5,1588.4,5.36122]
["bitfinex-derivatives","ETHF0:USTF0",1745184922359,5.984,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1745184922661,2.87115,1588.9,1588.7,1.25894]
["bitfinex-derivatives","ETHF0:USTF0",1745184922662,9.12789253,1588.9,1588.7,1.25894]
["bitfinex-derivatives","ETHF0:USTF0",1745184922862,6.25674253,1588.9,1588.8,5.36091]
["bitfinex-derivatives","ETHF0:USTF0",1745184923163,8.48474253,1588.9,1588.8,5.36091]
["bitfinex-derivatives","ETHF0:USTF0",1745184923864,11.69254253,1588.9,1588.8,5.36091]
["bitfinex-derivatives","ETHF0:USTF0",1745184924563,8.48474253,1588.9,1588.8,5.36091]
["bitfinex-derivatives","ETHF0:USTF0",1745184924763,8.48474253,1588.9,1588.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1745184924963,10.26464253,1588.9,1588.8,5.36091]
["bitfinex-derivatives","ETHF0:USTF0",1745184925265,10.26464253,1588.9,1588.8,5.8338]
["bitfinex-derivatives","ETHF0:USTF0",1745184925457,10.26464253,1588.9,1588.8,7.09271]
["bitfinex-derivatives","ETHF0:USTF0",1745184925658,4.0079,1588.9,1588.8,7.09271]
["bitfinex-derivatives","ETHF0:USTF0",1745184930863,2.228,1588.9,1588.8,7.09271]
["bitfinex-derivatives","ETHF0:USTF0",1745184932567,2.228,1588.9,1588.8,10.30051]
["bitfinex-derivatives","ETHF0:USTF0",1745184936269,2.228,1588.9,1588.8,7.09271]
["bitfinex-derivatives","ETHF0:USTF0",1745184941063,2.228,1588.9,1588.8,8.53741]
["bitfinex-derivatives","ETHF0:USTF0",1745184943270,2.2429,1588.9,1588.8,8.53741]
["bitfinex-derivatives","ETHF0:USTF0",1745184956380,2.2429,1588.9,1588.8,13.53741]
["bitfinex-derivatives","ETHF0:USTF0",1745184960692,4.17583499,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1745184960991,4.17583499,1589.1,1589.0,4.46655]
["bitfinex-derivatives","ETHF0:USTF0",1745184961193,2.228,1589.1,1589.0,4.46655]
["bitfinex-derivatives","ETHF0:USTF0",1745184961402,2.228,1589.1,1589.0,5.81595]
["bitfinex-derivatives","ETHF0:USTF0",1745184962891,2.228,1589.1,1589.0,6.30475271]
["bitfinex-derivatives","ETHF0:USTF0",1745184971707,2.228,1589.1,1589.0,5.81595]
["bitfinex-derivatives","ETHF0:USTF0",1745184972611,2.228,1589.1,1589.0,2.60815]
["bitfinex-derivatives","ETHF0:USTF0",1745184972909,2.228,1589.1,1589.0,6.32625713]
["bitfinex-derivatives","ETHF0:USTF0",1745184974108,2.228,1589.1,1589.0,3.11845713]
["bitfinex-derivatives","ETHF0:USTF0",1745184974312,2.228,1589.1,1589.0,6.32625713]
["bitfinex-derivatives","ETHF0:USTF0",1745184976504,2.228,1589.1,1589.0,6.95585713]
["bitfinex-derivatives","ETHF0:USTF0",1745184976809,2.228,1589.1,1589.0,6.32625713]
["bitfinex-derivatives","ETHF0:USTF0",1745184977407,2.228,1589.1,1589.0,6.95585713]
["bitfinex-derivatives","ETHF0:USTF0",1745184977607,2.228,1589.1,1589.0,6.32625713]
["bitfinex-derivatives","ETHF0:USTF0",1745184979704,2.228,1589.1,1589.0,6.95585713]
["bitfinex-derivatives","ETHF0:USTF0",1745184980012,2.228,1589.1,1589.0,6.32625713]
["bitfinex-derivatives","ETHF0:USTF0",1745184980207,2.228,1589.1,1589.0,6.95585713]
["bitfinex-derivatives","ETHF0:USTF0",1745184980601,2.228,1589.1,1589.0,6.32625713]
["bitfinex-derivatives","ETHF0:USTF0",1745184980808,2.228,1589.1,1589.0,6.95585713]
["bitfinex-derivatives","ETHF0:USTF0",1745184981009,2.228,1589.1,1589.0,6.32625713]
["bitfinex-derivatives","ETHF0:USTF0",1745184981511,2.228,1589.1,1589.0,6.95585713]
["bitfinex-derivatives","ETHF0:USTF0",1745184981710,2.228,1589.1,1589.0,3.11845713]
["bitfinex-derivatives","ETHF0:USTF0",1745184982014,2.228,1589.1,1589.0,6.32625713]
["bitfinex-derivatives","ETHF0:USTF0",1745184984208,2.228,1589.1,1589.0,6.95585713]
["bitfinex-derivatives","ETHF0:USTF0",1745184984409,2.228,1589.1,1589.0,6.32625713]
["bitfinex-derivatives","ETHF0:USTF0",1745184985013,2.228,1589.1,1589.0,6.95585713]
["bitfinex-derivatives","ETHF0:USTF0",1745184985315,2.228,1589.1,1589.0,6.32625713]
["bitfinex-derivatives","ETHF0:USTF0",1745184985818,2.228,1589.1,1589.0,6.95585713]
["bitfinex-derivatives","ETHF0:USTF0",1745184986017,2.228,1589.1,1589.0,6.32625713]
["bitfinex-derivatives","ETHF0:USTF0",1745184986217,2.228,1589.1,1589.0,6.95585713]
["bitfinex-derivatives","ETHF0:USTF0",1745184987919,1.8446,1589.1,1589.0,6.95585713]
["bitfinex-derivatives","ETHF0:USTF0",1745184988116,7.38363499,1589.6,1589.0,22.87452713]
["bitfinex-derivatives","ETHF0:USTF0",1745184988419,8.85873499,1589.6,1589.5,4.46615]
["bitfinex-derivatives","ETHF0:USTF0",1745184988713,8.85873499,1589.6,1589.5,8.56415]
["bitfinex-derivatives","ETHF0:USTF0",1745184989119,11.08673499,1589.6,1589.5,8.56415]
["bitfinex-derivatives","ETHF0:USTF0",1745184989325,11.08673499,1589.6,1589.5,10.29785]
["bitfinex-derivatives","ETHF0:USTF0",1745184991216,6.9109,1589.6,1589.5,10.29785]
["bitfinex-derivatives","ETHF0:USTF0",1745184993118,4.0034,1589.6,1589.5,10.29785]
["bitfinex-derivatives","ETHF0:USTF0",1745184993621,2.228,1589.6,1589.5,10.29785]
["bitfinex-derivatives","ETHF0:USTF0",1745184994721,4.17583499,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1745184994922,5.91443499,1589.9,1589.8,8.56392]
["bitfinex-derivatives","ETHF0:USTF0",1745184995225,8.14243499,1589.9,1589.8,8.56392]
["bitfinex-derivatives","ETHF0:USTF0",1745184995426,6.40383499,1589.9,1589.8,8.56392]
["bitfinex-derivatives","ETHF0:USTF0",1745184995621,2.228,1589.9,1589.8,10.24542]
["bitfinex-derivatives","ETHF0:USTF0",1745184998325,5.91443499,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1745184998628,4.17583499,1590.1,1590.0,4.46576]
["bitfinex-derivatives","ETHF0:USTF0",1745184999023,4.17583499,1590.1,1590.0,7.36676]
["bitfinex-derivatives","ETHF0:USTF0",1745184999225,6.40383499,1590.1,1590.0,7.36676]
["bitfinex-derivatives","ETHF0:USTF0",1745185000622,2.228,1590.1,1590.0,7.36676]
["bitfinex-derivatives","ETHF0:USTF0",1745185003426,3.4333133,1590.4,1590.1,3.14463]
["bitfinex-derivatives","ETHF0:USTF0",1745185003637,3.41708896,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1745185004127,5.64508896,1590.4,1590.3,5.85882]
["bitfinex-derivatives","ETHF0:USTF0",1745185004727,2.228,1590.4,1590.3,5.85882]
["bitfinex-derivatives","ETHF0:USTF0",1745185005425,0.07172331,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1745185005629,0.07172331,1590.5,1590.4,107.85424]
["bitfinex-derivatives","ETHF0:USTF0",1745185006233,2.29972331,1590.5,1590.4,107.85424]
["bitfinex-derivatives","ETHF0:USTF0",1745185006635,2.29972331,1590.5,1590.4,108.34566784]
["bitfinex-derivatives","ETHF0:USTF0",1745185007322,0.08316801,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1745185007524,0.08316801,1590.6,1590.5,7.04836]
["bitfinex-derivatives","ETHF0:USTF0",1745185008133,2.31116801,1590.6,1590.5,7.04836]
["bitfinex-derivatives","ETHF0:USTF0",1745185011129,10.49436801,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1745185011327,10.49436801,1590.6,1590.5,5.35156]
["bitfinex-derivatives","ETHF0:USTF0",1745185011931,10.49436801,1590.6,1590.5,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1745185013436,10.49436801,1590.6,1590.5,5.35156]
["bitfinex-derivatives","ETHF0:USTF0",1745185013631,10.49436801,1590.6,1590.5,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1745185014035,10.49436801,1590.6,1590.5,5.35156]
["bitfinex-derivatives","ETHF0:USTF0",1745185014240,10.49436801,1590.6,1590.5,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1745185014538,10.49436801,1590.6,1590.5,5.35156]
["bitfinex-derivatives","ETHF0:USTF0",1745185015041,10.49436801,1590.6,1590.5,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1745185015232,10.49436801,1590.6,1590.5,5.35156]
["bitfinex-derivatives","ETHF0:USTF0",1745185016635,5.49436801,1590.6,1590.5,5.35156]
["bitfinex-derivatives","ETHF0:USTF0",1745185018645,5.49436801,1590.6,1590.5,7.02666]
["bitfinex-derivatives","ETHF0:USTF0",1745185020142,2.31116801,1590.6,1590.5,7.02666]
["bitfinex-derivatives","ETHF0:USTF0",1745185021739,2.31116801,1590.6,1590.5,10.23446]
["bitfinex-derivatives","ETHF0:USTF0",1745185022246,2.31116801,1590.6,1590.5,21.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745185022540,0.07102041,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1745185022843,0.07102041,1590.7,1590.6,4.33708]
["bitfinex-derivatives","ETHF0:USTF0",1745185023237,2.29902041,1590.7,1590.6,4.33708]
["bitfinex-derivatives","ETHF0:USTF0",1745185028145,1e-08,1590.7,1590.6,4.33708]
["bitfinex-derivatives","ETHF0:USTF0",1745185028840,0.07513545,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1745185029045,0.07513545,1590.9,1590.8,8.55812]
["bitfinex-derivatives","ETHF0:USTF0",1745185029244,2.30313545,1590.9,1590.8,8.55812]
["bitfinex-derivatives","ETHF0:USTF0",1745185029446,2.30313545,1590.9,1590.8,10.29252]
["bitfinex-derivatives","ETHF0:USTF0",1745185030951,3.77423545,1590.9,1590.8,8.55812]
["bitfinex-derivatives","ETHF0:USTF0",1745185031144,8.77423545,1590.9,1590.8,8.55812]
["bitfinex-derivatives","ETHF0:USTF0",1745185031447,10.53363545,1590.9,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745185031650,1.7594,1590.8,1590.7,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1745185032143,8.9874,1590.8,1590.7,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1745185032950,1.25742,1590.7,1590.4,97.14058]
["bitfinex-derivatives","ETHF0:USTF0",1745185033136,6.69712,1590.7,1590.5,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1745185033337,1.4296,1590.6,1590.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1745185033645,13.63834,1590.6,1590.4,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1745185033843,13.63833,1590.6,1590.4,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1745185034049,1.25756,1590.5,1590.4,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1745185034350,4.0107,1590.5,1590.4,5.34964]
["bitfinex-derivatives","ETHF0:USTF0",1745185034543,9.0107,1590.5,1590.4,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1745185035050,1.25768,1590.4,1590.3,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1745185035255,1.25772,1590.3,1590.0,8.4162655]
["bitfinex-derivatives","ETHF0:USTF0",1745185035547,2.71352,1590.3,1590.2,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1745185035750,1.25788,1590.1,1590.0,8.4162655]
["bitfinex-derivatives","ETHF0:USTF0",1745185035951,1.25788,1590.1,1590.0,12.5082655]
["bitfinex-derivatives","ETHF0:USTF0",1745185036154,7.228,1590.1,1590.0,12.5082655]
["bitfinex-derivatives","ETHF0:USTF0",1745185036353,8.48588,1590.1,1590.0,12.5082655]
["bitfinex-derivatives","ETHF0:USTF0",1745185036544,8.48588,1590.1,1590.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1745185037554,1.25796,1590.0,1589.9,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1745185037752,4.46576,1590.0,1589.9,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1745185037951,9.46576,1590.0,1589.9,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1745185038256,11.69376,1590.0,1589.9,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1745185041549,10.4358,1590.0,1589.9,5.35004]
["bitfinex-derivatives","ETHF0:USTF0",1745185041749,5.4358,1590.0,1589.9,5.35004]
["bitfinex-derivatives","ETHF0:USTF0",1745185042054,6.69376,1590.0,1589.9,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1745185054967,3.48596,1590.0,1589.9,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1745185055166,6.69376,1590.0,1589.9,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1745185056862,1.25812,1589.8,1589.7,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1745185057167,6.69392,1589.8,1589.7,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1745185057370,8.41582,1589.8,1589.7,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1745185061265,1.25819,1589.7,1589.6,2.11140001]
["bitfinex-derivatives","ETHF0:USTF0",1745185061570,2.97569,1589.7,1589.6,2.11140001]
["bitfinex-derivatives","ETHF0:USTF0",1745185061962,8.95969,1589.7,1589.6,2.11140001]
["bitfinex-derivatives","ETHF0:USTF0",1745185062266,11.18769,1589.7,1589.6,2.11140001]
["bitfinex-derivatives","ETHF0:USTF0",1745185063072,1.25827,1589.6,1589.5,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1745185063369,6.18357,1589.6,1589.5,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1745185063674,1.25843,1589.4,1589.3,99.94]
["bitfinex-derivatives","ETHF0:USTF0",1745185063865,1.25843,1589.4,1589.3,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1745185063866,4.46623,1589.4,1589.3,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1745185064058,6.69423,1589.4,1589.3,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1745185064469,1.25859,1589.2,1589.1,3.0996]
["bitfinex-derivatives","ETHF0:USTF0",1745185064668,4.46639,1589.2,1589.1,7.1936]
["bitfinex-derivatives","ETHF0:USTF0",1745185065168,6.69439,1589.2,1589.1,7.1936]
["bitfinex-derivatives","ETHF0:USTF0",1745185066078,3.48659,1589.2,1589.1,7.1936]
["bitfinex-derivatives","ETHF0:USTF0",1745185066374,2.228,1589.2,1589.1,16.66007]
["bitfinex-derivatives","ETHF0:USTF0",1745185066570,10.45031,1589.4,1589.2,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1745185066765,10.45031,1589.4,1589.2,2.87364]
["bitfinex-derivatives","ETHF0:USTF0",1745185066965,10.45031,1589.4,1589.3,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1745185067175,12.67831,1589.4,1589.3,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1745185069277,6.69431,1589.4,1589.3,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1745185070376,6.69431,1589.4,1589.3,7.1025]
["bitfinex-derivatives","ETHF0:USTF0",1745185070772,6.69431,1589.4,1589.3,5.4874]
["bitfinex-derivatives","ETHF0:USTF0",1745185071474,1.25851,1589.3,1589.2,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745185071775,1.25859,1589.2,1589.1,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1745185072278,6.69439,1589.2,1589.1,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1745185072571,8.37429,1589.2,1589.1,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745185073368,1.25867,1589.1,1589.0,5.7941]
["bitfinex-derivatives","ETHF0:USTF0",1745185073676,2.99347,1589.1,1589.0,5.7941]
["bitfinex-derivatives","ETHF0:USTF0",1745185074070,5.22147,1589.1,1589.0,5.7941]
["bitfinex-derivatives","ETHF0:USTF0",1745185075171,8.212,1589.1,1589.0,5.7941]
["bitfinex-derivatives","ETHF0:USTF0",1745185075371,9.47067,1589.1,1589.0,5.7941]
["bitfinex-derivatives","ETHF0:USTF0",1745185075573,8.212,1589.1,1589.0,12.05285]
["bitfinex-derivatives","ETHF0:USTF0",1745185076178,8.212,1589.1,1589.0,7.05285]
["bitfinex-derivatives","ETHF0:USTF0",1745185080979,2.228,1589.1,1589.0,7.05285]
["bitfinex-derivatives","ETHF0:USTF0",1745185082183,1.2586,1589.2,1589.0,7.05285]
["bitfinex-derivatives","ETHF0:USTF0",1745185082483,1.2586,1589.2,1589.1,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1745185083181,3.4866,1589.2,1589.1,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1745185086890,3.4866,1589.2,1589.1,3.02767]
["bitfinex-derivatives","ETHF0:USTF0",1745185087787,2.228,1589.2,1589.1,3.02767]
["bitfinex-derivatives","ETHF0:USTF0",1745185088188,3.2078,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1745185088388,3.2078,1589.5,1589.4,5.35443]
["bitfinex-derivatives","ETHF0:USTF0",1745185089290,5.4358,1589.5,1589.4,5.35443]
["bitfinex-derivatives","ETHF0:USTF0",1745185090692,2.228,1589.5,1589.4,5.35443]
["bitfinex-derivatives","ETHF0:USTF0",1745185095282,3.48635,1589.5,1589.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1745185096188,2.228,1589.5,1589.4,5.35443]
["bitfinex-derivatives","ETHF0:USTF0",1745185096387,3.48635,1589.5,1589.4,5.35443]
["bitfinex-derivatives","ETHF0:USTF0",1745185096790,3.48635,1589.5,1589.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1745185096991,5.23095,1589.5,1589.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1745185097885,5.23095,1589.5,1589.4,5.35443]
["bitfinex-derivatives","ETHF0:USTF0",1745185098792,5.23095,1589.5,1589.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1745185099177,5.23095,1589.5,1589.4,5.35443]
["bitfinex-derivatives","ETHF0:USTF0",1745185100091,5.23095,1589.5,1589.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1745185101187,5.23095,1589.5,1589.4,5.35443]
["bitfinex-derivatives","ETHF0:USTF0",1745185101392,5.23095,1589.5,1589.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1745185102089,5.23095,1589.5,1589.4,5.35443]
["bitfinex-derivatives","ETHF0:USTF0",1745185104291,5.23095,1589.5,1589.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1745185105089,5.23095,1589.5,1589.4,5.35443]
["bitfinex-derivatives","ETHF0:USTF0",1745185105291,5.23095,1589.5,1589.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1745185105487,6.74365,1589.5,1589.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1745185105683,1.25843,1589.4,1589.3,1.25845]
["bitfinex-derivatives","ETHF0:USTF0",1745185105885,6.39265,1589.5,1589.4,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745185108791,2.228,1589.5,1589.4,5.35343]
["bitfinex-derivatives","ETHF0:USTF0",1745185110195,9.46454253,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1745185110497,9.46454253,1589.6,1589.5,5.80695]
["bitfinex-derivatives","ETHF0:USTF0",1745185110699,10.72281253,1589.6,1589.5,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1745185111088,12.95081253,1589.6,1589.5,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1745185111498,11.69254253,1589.6,1589.5,5.80695]
["bitfinex-derivatives","ETHF0:USTF0",1745185111790,11.69254253,1589.6,1589.5,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1745185111995,11.69254253,1589.6,1589.5,5.80695]
["bitfinex-derivatives","ETHF0:USTF0",1745185113096,12.95081253,1589.6,1589.5,5.80695]
["bitfinex-derivatives","ETHF0:USTF0",1745185113285,11.69254253,1589.6,1589.5,5.80695]
["bitfinex-derivatives","ETHF0:USTF0",1745185113892,8.48474253,1589.6,1589.5,5.80695]
["bitfinex-derivatives","ETHF0:USTF0",1745185114394,9.74301253,1589.6,1589.5,2.9381]
["bitfinex-derivatives","ETHF0:USTF0",1745185115491,4.2885357,1589.6,1589.5,2.9381]
["bitfinex-derivatives","ETHF0:USTF0",1745185115996,4.2885357,1589.6,1589.5,4.19645]
["bitfinex-derivatives","ETHF0:USTF0",1745185116494,4.2885357,1589.6,1589.5,5.97935]
["bitfinex-derivatives","ETHF0:USTF0",1745185117198,3.0302657,1589.6,1589.5,5.97935]
["bitfinex-derivatives","ETHF0:USTF0",1745185117390,4.2885357,1589.6,1589.5,5.97935]
["bitfinex-derivatives","ETHF0:USTF0",1745185118198,3.0302657,1589.6,1589.5,5.97935]
["bitfinex-derivatives","ETHF0:USTF0",1745185120099,4.2885357,1589.6,1589.5,5.97935]
["bitfinex-derivatives","ETHF0:USTF0",1745185121898,4.2885357,1589.6,1589.5,2.9381]
["bitfinex-derivatives","ETHF0:USTF0",1745185122493,4.2885357,1589.6,1589.5,4.19645]
["bitfinex-derivatives","ETHF0:USTF0",1745185122800,10.54527823,1589.6,1589.5,2.9381]
["bitfinex-derivatives","ETHF0:USTF0",1745185124398,1.25835,1589.5,1589.4,5.35337]
["bitfinex-derivatives","ETHF0:USTF0",1745185124705,1.25835,1589.5,1589.4,8.33847]
["bitfinex-derivatives","ETHF0:USTF0",1745185125102,5.25615,1589.5,1589.4,8.33847]
["bitfinex-derivatives","ETHF0:USTF0",1745185126394,5.25615,1589.5,1589.4,7.0801]
["bitfinex-derivatives","ETHF0:USTF0",1745185126999,5.25615,1589.5,1589.4,8.8182]
["bitfinex-derivatives","ETHF0:USTF0",1745185127710,9.45801769,1589.5,1589.4,8.8182]
["bitfinex-derivatives","ETHF0:USTF0",1745185132315,9.45801769,1589.5,1589.4,10.07663]
["bitfinex-derivatives","ETHF0:USTF0",1745185134419,9.45801769,1589.5,1589.4,7.0801]
["bitfinex-derivatives","ETHF0:USTF0",1745185137623,9.45801769,1589.5,1589.4,5.6104]
["bitfinex-derivatives","ETHF0:USTF0",1745185140220,6.05843338,1589.5,1589.4,5.6104]
["bitfinex-derivatives","ETHF0:USTF0",1745185142726,3.03028338,1589.5,1589.4,6.86883]
["bitfinex-derivatives","ETHF0:USTF0",1745185142931,3.03028338,1589.5,1589.4,11.81563]
["bitfinex-derivatives","ETHF0:USTF0",1745185143130,16.96210639,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1745185143329,16.96210639,1589.6,1589.5,2.99735]
["bitfinex-derivatives","ETHF0:USTF0",1745185143631,19.04768723,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1745185143823,19.04768723,1589.7,1589.6,4.28847]
["bitfinex-derivatives","ETHF0:USTF0",1745185144228,21.27568723,1589.7,1589.6,12.49627]
["bitfinex-derivatives","ETHF0:USTF0",1745185145123,19.04768723,1589.7,1589.6,12.49627]
["bitfinex-derivatives","ETHF0:USTF0",1745185147635,5.93838562,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1745185147832,5.93838562,1590.0,1589.9,5.35204]
["bitfinex-derivatives","ETHF0:USTF0",1745185148237,8.16638562,1590.0,1589.9,5.35204]
["bitfinex-derivatives","ETHF0:USTF0",1745185148431,8.16638562,1590.0,1589.9,6.82764]
["bitfinex-derivatives","ETHF0:USTF0",1745185151530,3.9652,1590.0,1589.9,6.82764]
["bitfinex-derivatives","ETHF0:USTF0",1745185168853,2.228,1590.0,1589.9,6.82764]
["bitfinex-derivatives","ETHF0:USTF0",1745185171151,2.228,1590.0,1589.9,5.35204]
["bitfinex-derivatives","ETHF0:USTF0",1745185175962,3.9328,1590.0,1589.9,5.35204]
["bitfinex-derivatives","ETHF0:USTF0",1745185188366,8.13398562,1590.0,1589.9,5.35204]
["bitfinex-derivatives","ETHF0:USTF0",1745185191875,10.23457844,1590.0,1589.9,5.35204]
["bitfinex-derivatives","ETHF0:USTF0",1745185192075,11.03659516,1590.0,1589.9,5.35204]
["bitfinex-derivatives","ETHF0:USTF0",1745185199379,11.03659516,1590.0,1589.8,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1745185199583,1.25812,1589.8,1589.7,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1745185200077,3.48612,1589.8,1589.7,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1745185200283,3.8778,1589.8,1589.7,2.71689]
["bitfinex-derivatives","ETHF0:USTF0",1745185200471,2.228,1589.8,1589.7,4.49329]
["bitfinex-derivatives","ETHF0:USTF0",1745185201073,2.228,1589.8,1589.7,9.49329]
["bitfinex-derivatives","ETHF0:USTF0",1745185203484,2.228,1589.8,1589.7,4.49329]
["bitfinex-derivatives","ETHF0:USTF0",1745185210499,2.228,1589.8,1589.7,7.70109]
["bitfinex-derivatives","ETHF0:USTF0",1745185214703,2.228,1589.8,1589.7,4.49329]
["bitfinex-derivatives","ETHF0:USTF0",1745185214902,2.228,1589.8,1589.7,7.70109]
["bitfinex-derivatives","ETHF0:USTF0",1745185215900,1.25819,1589.7,1589.6,8.4162655]
["bitfinex-derivatives","ETHF0:USTF0",1745185216103,8.21879,1589.7,1589.6,8.4162655]
["bitfinex-derivatives","ETHF0:USTF0",1745185216307,13.21879,1589.7,1589.6,8.4162655]
["bitfinex-derivatives","ETHF0:USTF0",1745185216905,1.25827,1589.6,1589.5,10.07875681]
["bitfinex-derivatives","ETHF0:USTF0",1745185217205,1.25827,1589.6,1589.4,16.63626403]
["bitfinex-derivatives","ETHF0:USTF0",1745185217206,1.25835,1589.5,1589.4,0.34507084]
["bitfinex-derivatives","ETHF0:USTF0",1745185217404,1.25835,1589.5,1589.4,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745185217607,1.25843,1589.4,1589.3,12.60217325]
["bitfinex-derivatives","ETHF0:USTF0",1745185217906,9.05101366,1589.4,1589.3,12.60217325]
["bitfinex-derivatives","ETHF0:USTF0",1745185218107,15.78523,1589.4,1589.3,12.60217325]
["bitfinex-derivatives","ETHF0:USTF0",1745185219201,16.28624197,1589.4,1589.3,12.60217325]
["bitfinex-derivatives","ETHF0:USTF0",1745185219704,16.28624197,1589.4,1589.3,10.99873325]
["bitfinex-derivatives","ETHF0:USTF0",1745185220006,16.28624197,1589.4,1589.3,7.60576325]
["bitfinex-derivatives","ETHF0:USTF0",1745185220205,16.28624197,1589.4,1589.3,5.63421325]
["bitfinex-derivatives","ETHF0:USTF0",1745185220605,16.28624197,1589.4,1589.3,3.73998325]
["bitfinex-derivatives","ETHF0:USTF0",1745185220806,16.28624197,1589.4,1589.3,2.07273325]
["bitfinex-derivatives","ETHF0:USTF0",1745185221310,16.28624197,1589.4,1589.3,0.43111325]
["bitfinex-derivatives","ETHF0:USTF0",1745185221512,16.28624197,1589.4,1589.3,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745185221711,22.27024197,1589.4,1589.3,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745185222209,1.25883,1588.9,1588.8,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1745185222416,4.46663,1588.9,1588.8,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1745185222616,4.46663,1588.9,1588.8,11.6599]
["bitfinex-derivatives","ETHF0:USTF0",1745185223117,6.69463,1588.9,1588.8,11.6599]
["bitfinex-derivatives","ETHF0:USTF0",1745185223324,6.69463,1588.9,1588.8,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1745185227623,12.67863,1588.9,1588.8,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1745185228513,1.25899,1588.7,1588.6,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1745185228715,4.46679,1588.7,1588.6,11.4384]
["bitfinex-derivatives","ETHF0:USTF0",1745185229110,6.69479,1588.7,1588.6,11.4384]
["bitfinex-derivatives","ETHF0:USTF0",1745185229925,5.4358,1588.7,1588.6,20.60007]
["bitfinex-derivatives","ETHF0:USTF0",1745185230126,2.228,1588.7,1588.6,20.60007]
["bitfinex-derivatives","ETHF0:USTF0",1745185231026,3.48699,1588.7,1588.6,20.60007]
["bitfinex-derivatives","ETHF0:USTF0",1745185236030,6.69479,1588.7,1588.6,19.341]
["bitfinex-derivatives","ETHF0:USTF0",1745185242535,3.48699,1588.7,1588.6,19.341]
["bitfinex-derivatives","ETHF0:USTF0",1745185242737,6.69479,1588.7,1588.6,19.341]
["bitfinex-derivatives","ETHF0:USTF0",1745185247541,6.69479,1588.7,1588.6,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1745185248538,6.69479,1588.7,1588.6,3.0498]
["bitfinex-derivatives","ETHF0:USTF0",1745185251144,12.69369,1588.7,1588.6,3.0498]
["bitfinex-derivatives","ETHF0:USTF0",1745185251546,12.69369,1588.7,1588.6,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745185251845,12.71459,1588.7,1588.6,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745185253449,1.25915,1588.5,1588.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1745185253647,4.46695,1588.5,1588.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1745185254345,6.69495,1588.5,1588.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1745185254748,6.69495,1588.5,1588.3,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745185254749,1.25922,1588.4,1588.3,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745185255050,1.25922,1588.4,1588.3,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1745185256147,3.48722,1588.4,1588.3,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1745185256349,3.48722,1588.4,1588.3,17.949]
["bitfinex-derivatives","ETHF0:USTF0",1745185256742,3.48722,1588.4,1588.3,11.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745185256942,3.48722,1588.4,1588.3,19.2083]
["bitfinex-derivatives","ETHF0:USTF0",1745185258553,6.69502,1588.4,1588.3,19.2083]
["bitfinex-derivatives","ETHF0:USTF0",1745185259253,6.69502,1588.4,1588.3,17.949]
["bitfinex-derivatives","ETHF0:USTF0",1745185262842,3.48722,1588.4,1588.3,17.949]
["bitfinex-derivatives","ETHF0:USTF0",1745185263055,6.69502,1588.4,1588.3,17.949]
["bitfinex-derivatives","ETHF0:USTF0",1745185263352,13.76501795,1588.4,1588.3,17.949]
["bitfinex-derivatives","ETHF0:USTF0",1745185267859,15.85405276,1588.4,1588.3,17.949]
["bitfinex-derivatives","ETHF0:USTF0",1745185271259,15.85405276,1588.4,1588.3,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745185271455,1.25954,1588.0,1587.9,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1745185271663,4.46734,1588.0,1587.9,3.1034]
["bitfinex-derivatives","ETHF0:USTF0",1745185271860,4.46734,1588.0,1587.9,9.3946]
["bitfinex-derivatives","ETHF0:USTF0",1745185272361,6.69534,1588.0,1587.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745185272562,8.15604,1588.0,1587.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745185272762,6.69534,1588.0,1587.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745185272966,6.71024,1588.0,1587.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745185275974,6.71024,1588.0,1587.9,7.8951]
["bitfinex-derivatives","ETHF0:USTF0",1745185276167,6.71024,1588.0,1587.9,9.15472]
["bitfinex-derivatives","ETHF0:USTF0",1745185276477,6.71024,1588.0,1587.9,9.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745185276770,17.1879262,1588.0,1587.9,9.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745185277676,17.1879262,1588.0,1587.9,10.91672]
["bitfinex-derivatives","ETHF0:USTF0",1745185279276,17.1879262,1588.0,1587.9,9.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745185281272,13.80354143,1588.0,1587.9,9.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745185281879,13.80354143,1588.0,1587.9,10.91672]
["bitfinex-derivatives","ETHF0:USTF0",1745185282972,12.54400143,1588.0,1587.9,30.00972]
["bitfinex-derivatives","ETHF0:USTF0",1745185283275,0.46540458,1588.1,1588.0,7.55074]
["bitfinex-derivatives","ETHF0:USTF0",1745185283476,10.44517401,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1745185283779,10.44517401,1588.2,1588.1,7.55066]
["bitfinex-derivatives","ETHF0:USTF0",1745185283967,10.44517401,1588.2,1588.1,12.55066]
["bitfinex-derivatives","ETHF0:USTF0",1745185286781,10.44517401,1588.2,1588.1,15.90576]
["bitfinex-derivatives","ETHF0:USTF0",1745185289881,5.45067855,1588.7,1588.5,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1745185290079,5.45067855,1588.7,1588.6,6.2912]
["bitfinex-derivatives","ETHF0:USTF0",1745185290282,5.45067855,1588.7,1588.6,8.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745185290986,5.45067855,1588.7,1588.6,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745185291189,9.43987855,1588.7,1588.6,8.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745185291887,6.41968855,1588.7,1588.6,9.26887]
["bitfinex-derivatives","ETHF0:USTF0",1745185292080,6.41968855,1588.7,1588.6,10.74947]
["bitfinex-derivatives","ETHF0:USTF0",1745185293898,2.228,1588.7,1588.6,10.74947]
["bitfinex-derivatives","ETHF0:USTF0",1745185295396,2.228,1588.7,1588.6,13.95727]
["bitfinex-derivatives","ETHF0:USTF0",1745185295698,2.228,1588.7,1588.6,18.95727]
["bitfinex-derivatives","ETHF0:USTF0",1745185296298,4.19168855,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1745185296593,4.19168855,1588.8,1588.7,9.26649]
["bitfinex-derivatives","ETHF0:USTF0",1745185298699,4.19168855,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1745185299002,4.19168855,1589.0,1588.9,5.34983]
["bitfinex-derivatives","ETHF0:USTF0",1745185299204,4.19168855,1589.0,1588.9,11.64103]
["bitfinex-derivatives","ETHF0:USTF0",1745185299500,4.19168855,1589.0,1588.9,14.92763]
["bitfinex-derivatives","ETHF0:USTF0",1745185300392,4.19168855,1589.0,1588.9,19.92763]
["bitfinex-derivatives","ETHF0:USTF0",1745185300588,4.19168855,1589.0,1588.9,14.92763]
["bitfinex-derivatives","ETHF0:USTF0",1745185301101,4.19168855,1589.0,1588.9,16.53293]
["bitfinex-derivatives","ETHF0:USTF0",1745185301995,7.36898855,1589.0,1588.9,16.53293]
["bitfinex-derivatives","ETHF0:USTF0",1745185302493,3.1773,1589.0,1588.9,16.53293]
["bitfinex-derivatives","ETHF0:USTF0",1745185302804,1.4678,1589.0,1588.9,16.53293]
["bitfinex-derivatives","ETHF0:USTF0",1745185303307,1.5501,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1745185303605,1.5501,1589.1,1589.0,9.22695]
["bitfinex-derivatives","ETHF0:USTF0",1745185304201,3.7781,1589.1,1589.0,9.22695]
["bitfinex-derivatives","ETHF0:USTF0",1745185304706,5.536,1589.1,1589.0,9.22695]
["bitfinex-derivatives","ETHF0:USTF0",1745185307203,3.308,1589.1,1589.0,9.22695]
["bitfinex-derivatives","ETHF0:USTF0",1745185307910,4.56667,1589.1,1589.0,7.54995]
["bitfinex-derivatives","ETHF0:USTF0",1745185308907,3.308,1589.1,1589.0,7.54995]
["bitfinex-derivatives","ETHF0:USTF0",1745185310212,5.536,1589.1,1589.0,7.54995]
["bitfinex-derivatives","ETHF0:USTF0",1745185311114,3.308,1589.1,1589.0,7.54995]
["bitfinex-derivatives","ETHF0:USTF0",1745185312215,5.536,1589.1,1589.0,7.54995]
["bitfinex-derivatives","ETHF0:USTF0",1745185315123,6.79467,1589.1,1589.0,7.54995]
["bitfinex-derivatives","ETHF0:USTF0",1745185316219,6.79467,1589.1,1589.0,6.2912]
["bitfinex-derivatives","ETHF0:USTF0",1745185316620,6.79467,1589.1,1588.9,5.34977]
["bitfinex-derivatives","ETHF0:USTF0",1745185316621,3.14688,1589.0,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745185316823,1.25935,1588.3,1588.1,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1745185317008,4.32618,1588.2,1588.0,7.55068]
["bitfinex-derivatives","ETHF0:USTF0",1745185317214,1.25946,1588.1,1588.0,6.2912]
["bitfinex-derivatives","ETHF0:USTF0",1745185317522,1.7424,1588.1,1588.0,6.2912]
["bitfinex-derivatives","ETHF0:USTF0",1745185317722,1.7424,1588.1,1588.0,7.55074]
["bitfinex-derivatives","ETHF0:USTF0",1745185318109,5.22986,1588.1,1588.0,6.2912]
["bitfinex-derivatives","ETHF0:USTF0",1745185319021,3.9704,1588.1,1588.0,7.55074]
["bitfinex-derivatives","ETHF0:USTF0",1745185319224,1.7424,1588.1,1588.0,7.55074]
["bitfinex-derivatives","ETHF0:USTF0",1745185320522,3.2078,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1745185320722,2.228,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1745185320916,2.228,1588.3,1588.2,9.07658]
["bitfinex-derivatives","ETHF0:USTF0",1745185321117,3.2078,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1745185321317,3.2078,1588.7,1588.6,5.34907]
["bitfinex-derivatives","ETHF0:USTF0",1745185321619,3.2078,1588.7,1588.6,11.64027]
["bitfinex-derivatives","ETHF0:USTF0",1745185322126,5.4358,1588.7,1588.6,11.64027]
["bitfinex-derivatives","ETHF0:USTF0",1745185322322,5.4358,1588.7,1588.6,13.26867]
["bitfinex-derivatives","ETHF0:USTF0",1745185323822,5.4358,1588.7,1588.6,12.0096]
["bitfinex-derivatives","ETHF0:USTF0",1745185324015,6.69479,1588.7,1588.6,12.0096]
["bitfinex-derivatives","ETHF0:USTF0",1745185324219,8.34059,1588.7,1588.6,12.0096]
["bitfinex-derivatives","ETHF0:USTF0",1745185326531,7.0816,1588.7,1588.6,13.26867]
["bitfinex-derivatives","ETHF0:USTF0",1745185328231,5.4358,1588.7,1588.6,13.26867]
["bitfinex-derivatives","ETHF0:USTF0",1745185328435,2.228,1588.7,1588.6,21.47647]
["bitfinex-derivatives","ETHF0:USTF0",1745185328636,4.19168855,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1745185328832,4.19168855,1589.1,1589.0,8.55655]
["bitfinex-derivatives","ETHF0:USTF0",1745185329132,8.3445183,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1745185329433,8.3445183,1589.2,1589.1,4.40467]
["bitfinex-derivatives","ETHF0:USTF0",1745185330231,10.5725183,1589.2,1589.1,4.40467]
["bitfinex-derivatives","ETHF0:USTF0",1745185331332,8.3445183,1589.2,1589.1,7.61247]
["bitfinex-derivatives","ETHF0:USTF0",1745185332137,10.5725183,1589.2,1589.1,7.61247]
["bitfinex-derivatives","ETHF0:USTF0",1745185332636,2.228,1589.2,1589.1,7.61247]
["bitfinex-derivatives","ETHF0:USTF0",1745185335842,2.228,1589.2,1589.1,13.90367]
["bitfinex-derivatives","ETHF0:USTF0",1745185337145,7.1683904,1589.4,1589.2,1.25857]
["bitfinex-derivatives","ETHF0:USTF0",1745185337344,7.1683904,1589.4,1589.2,9.15527]
["bitfinex-derivatives","ETHF0:USTF0",1745185337544,7.1683904,1589.4,1589.3,6.2912]
["bitfinex-derivatives","ETHF0:USTF0",1745185337934,1.25851,1589.3,1589.2,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745185338139,2.93471,1589.3,1589.2,6.2912]
["bitfinex-derivatives","ETHF0:USTF0",1745185339146,5.16271,1589.3,1589.2,6.2912]
["bitfinex-derivatives","ETHF0:USTF0",1745185344349,9.3543504,1589.3,1589.2,7.54979]
["bitfinex-derivatives","ETHF0:USTF0",1745185345645,10.8256504,1589.3,1589.2,7.54979]
["bitfinex-derivatives","ETHF0:USTF0",1745185346648,10.8256504,1589.3,1589.2,6.2912]
["bitfinex-derivatives","ETHF0:USTF0",1745185348351,11.62811794,1589.3,1589.2,6.2912]
["bitfinex-derivatives","ETHF0:USTF0",1745185349942,1.25859,1589.2,1589.1,6.95309]
["bitfinex-derivatives","ETHF0:USTF0",1745185350246,3.48659,1589.2,1589.1,6.95309]
["bitfinex-derivatives","ETHF0:USTF0",1745185350653,5.08499,1589.2,1589.1,6.95309]
["bitfinex-derivatives","ETHF0:USTF0",1745185351352,6.77869,1589.2,1589.1,6.95309]
["bitfinex-derivatives","ETHF0:USTF0",1745185351555,5.5201,1589.2,1589.1,6.95309]
["bitfinex-derivatives","ETHF0:USTF0",1745185351754,6.77869,1589.2,1589.1,6.95309]
["bitfinex-derivatives","ETHF0:USTF0",1745185351953,5.5201,1589.2,1589.1,6.95309]
["bitfinex-derivatives","ETHF0:USTF0",1745185352652,6.77869,1589.2,1589.1,6.95309]
["bitfinex-derivatives","ETHF0:USTF0",1745185352845,8.7279,1589.2,1588.9,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1745185353041,1.25883,1588.9,1588.8,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1745185353249,4.84044,1589.1,1588.7,8.55576]
["bitfinex-derivatives","ETHF0:USTF0",1745185353452,1.4496,1588.8,1588.7,10.32366]
["bitfinex-derivatives","ETHF0:USTF0",1745185353757,2.70851,1588.8,1588.7,7.2968]
["bitfinex-derivatives","ETHF0:USTF0",1745185353939,1.25907,1588.6,1588.5,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1745185354144,2.228,1588.6,1588.3,15.21584768]
["bitfinex-derivatives","ETHF0:USTF0",1745185354343,1.6654,1588.5,1588.4,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1745185354557,2.92455,1588.5,1588.4,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1745185354855,1.25922,1588.4,1588.3,13.95657768]
["bitfinex-derivatives","ETHF0:USTF0",1745185355049,2.92462,1588.4,1588.3,15.73117768]
["bitfinex-derivatives","ETHF0:USTF0",1745185355357,5.15262,1588.4,1588.3,7.3695]
["bitfinex-derivatives","ETHF0:USTF0",1745185355553,5.15262,1588.4,1588.3,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1745185355755,5.15262,1588.4,1588.3,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1745185355948,3.8934,1588.4,1588.1,9.0714]
["bitfinex-derivatives","ETHF0:USTF0",1745185356153,1.25938,1588.2,1588.1,9.0714]
["bitfinex-derivatives","ETHF0:USTF0",1745185356349,1.25938,1588.2,1588.1,7.2968]
["bitfinex-derivatives","ETHF0:USTF0",1745185356557,1.25946,1588.1,1588.0,8.36167768]
["bitfinex-derivatives","ETHF0:USTF0",1745185357151,10.15286,1588.1,1588.0,8.36167768]
["bitfinex-derivatives","ETHF0:USTF0",1745185357741,5.15286,1588.1,1588.0,8.36167768]
["bitfinex-derivatives","ETHF0:USTF0",1745185357938,3.8934,1588.1,1588.0,14.65287768]
["bitfinex-derivatives","ETHF0:USTF0",1745185358143,3.8934,1588.1,1588.0,16.29517768]
["bitfinex-derivatives","ETHF0:USTF0",1745185359053,5.15286,1588.1,1588.0,16.29517768]
["bitfinex-derivatives","ETHF0:USTF0",1745185359652,2.228,1588.1,1588.0,19.50297768]
["bitfinex-derivatives","ETHF0:USTF0",1745185359856,2.228,1588.1,1588.0,25.76251768]
["bitfinex-derivatives","ETHF0:USTF0",1745185360156,4.46705,1588.4,1588.1,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1745185360455,19.01968137,1588.4,1588.2,5.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745185360753,19.01968137,1588.4,1588.2,11.9898]
["bitfinex-derivatives","ETHF0:USTF0",1745185360955,19.01968137,1588.4,1588.3,6.2912]
["bitfinex-derivatives","ETHF0:USTF0",1745185361149,21.24768137,1588.4,1588.3,6.2912]
["bitfinex-derivatives","ETHF0:USTF0",1745185363957,6.69505,1588.4,1588.3,6.2912]
["bitfinex-derivatives","ETHF0:USTF0",1745185364257,3.48725,1588.4,1588.3,6.2912]
["bitfinex-derivatives","ETHF0:USTF0",1745185368660,2.228,1588.4,1588.3,7.5505]
["bitfinex-derivatives","ETHF0:USTF0",1745185368957,2.228,1588.4,1588.3,15.7583]
["bitfinex-derivatives","ETHF0:USTF0",1745185369162,1.25912,1588.6,1588.4,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1745185369365,1.25912,1588.6,1588.5,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745185369563,1.25912,1588.6,1588.5,12.0899]
["bitfinex-derivatives","ETHF0:USTF0",1745185369761,1.25912,1588.6,1588.5,13.34905]
["bitfinex-derivatives","ETHF0:USTF0",1745185370262,3.48712,1588.6,1588.5,13.34905]
["bitfinex-derivatives","ETHF0:USTF0",1745185371461,3.48712,1588.6,1588.5,12.0899]
["bitfinex-derivatives","ETHF0:USTF0",1745185371864,3.48712,1588.6,1588.5,13.34905]
["bitfinex-derivatives","ETHF0:USTF0",1745185377963,3.48712,1588.6,1588.5,12.0899]
["bitfinex-derivatives","ETHF0:USTF0",1745185378167,3.48712,1588.6,1588.5,13.34905]
["bitfinex-derivatives","ETHF0:USTF0",1745185380964,2.228,1588.6,1588.5,13.34905]
["bitfinex-derivatives","ETHF0:USTF0",1745185381457,3.48707,1588.6,1588.5,13.34905]
["bitfinex-derivatives","ETHF0:USTF0",1745185381654,2.228,1588.6,1588.5,13.34905]
["bitfinex-derivatives","ETHF0:USTF0",1745185383171,3.48707,1588.6,1588.5,13.34905]
["bitfinex-derivatives","ETHF0:USTF0",1745185384562,3.48707,1588.6,1588.5,15.05895]
["bitfinex-derivatives","ETHF0:USTF0",1745185384762,2.228,1588.6,1588.5,15.05895]
["bitfinex-derivatives","ETHF0:USTF0",1745185387467,3.48707,1588.6,1588.5,15.05895]
["bitfinex-derivatives","ETHF0:USTF0",1745185389073,2.228,1588.6,1588.5,15.05895]
["bitfinex-derivatives","ETHF0:USTF0",1745185389372,3.48707,1588.6,1588.5,15.05895]
["bitfinex-derivatives","ETHF0:USTF0",1745185395380,3.48707,1588.6,1588.5,13.7998]
["bitfinex-derivatives","ETHF0:USTF0",1745185397080,3.48707,1588.6,1588.5,15.05895]
["bitfinex-derivatives","ETHF0:USTF0",1745185398380,7.67540306,1588.6,1588.5,15.05895]
["bitfinex-derivatives","ETHF0:USTF0",1745185402184,10.57238409,1588.6,1588.5,15.05895]
["bitfinex-derivatives","ETHF0:USTF0",1745185405084,10.57238409,1588.6,1588.5,13.7998]
["bitfinex-derivatives","ETHF0:USTF0",1745185408184,10.57238409,1588.6,1588.5,15.05895]
["bitfinex-derivatives","ETHF0:USTF0",1745185408386,12.66655062,1588.6,1588.5,15.05895]
["bitfinex-derivatives","ETHF0:USTF0",1745185410484,12.66655062,1588.6,1588.5,13.7998]
["bitfinex-derivatives","ETHF0:USTF0",1745185412988,14.27535062,1588.6,1588.5,13.7998]
["bitfinex-derivatives","ETHF0:USTF0",1745185414389,14.27535062,1588.6,1588.5,15.05895]
["bitfinex-derivatives","ETHF0:USTF0",1745185414993,12.66655062,1588.6,1588.5,15.05895]
["bitfinex-derivatives","ETHF0:USTF0",1745185416390,23.91033902,1588.6,1588.5,15.05895]
["bitfinex-derivatives","ETHF0:USTF0",1745185419594,22.65126902,1588.6,1588.5,20.05895]
["bitfinex-derivatives","ETHF0:USTF0",1745185419893,22.65126902,1588.6,1588.5,23.26675]
["bitfinex-derivatives","ETHF0:USTF0",1745185420191,20.42326902,1588.6,1588.5,25.49475]
["bitfinex-derivatives","ETHF0:USTF0",1745185421098,20.42326902,1588.6,1588.5,23.26675]
["bitfinex-derivatives","ETHF0:USTF0",1745185422189,20.42326902,1588.6,1588.5,25.49475]
["bitfinex-derivatives","ETHF0:USTF0",1745185423395,20.42326902,1588.6,1588.5,23.26675]
["bitfinex-derivatives","ETHF0:USTF0",1745185424088,9.14962186,1588.6,1588.5,25.49475]
["bitfinex-derivatives","ETHF0:USTF0",1745185424290,5.01018078,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1745185424691,5.01018078,1588.8,1588.7,11.14759]
["bitfinex-derivatives","ETHF0:USTF0",1745185426792,5.01018078,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1745185427092,6.71128078,1588.9,1588.8,13.40981]
["bitfinex-derivatives","ETHF0:USTF0",1745185427693,5.01018078,1588.9,1588.8,13.40981]
["bitfinex-derivatives","ETHF0:USTF0",1745185427884,5.01018078,1588.9,1588.8,15.20761]
["bitfinex-derivatives","ETHF0:USTF0",1745185428084,6.80558078,1588.9,1588.8,15.20761]
["bitfinex-derivatives","ETHF0:USTF0",1745185428288,8.06441078,1588.9,1588.8,15.20761]
["bitfinex-derivatives","ETHF0:USTF0",1745185428488,6.80558078,1588.9,1588.8,13.40981]
["bitfinex-derivatives","ETHF0:USTF0",1745185430695,5.01018078,1588.9,1588.8,13.40981]
["bitfinex-derivatives","ETHF0:USTF0",1745185432891,5.01018078,1588.9,1588.8,21.61761]
["bitfinex-derivatives","ETHF0:USTF0",1745185433093,1.58260078,1588.9,1588.8,21.61761]
["bitfinex-derivatives","ETHF0:USTF0",1745185433395,1.06472669,1589.0,1588.9,7.55003]
["bitfinex-derivatives","ETHF0:USTF0",1745185433698,6.69e-06,1589.0,1588.9,15.21933]
["bitfinex-derivatives","ETHF0:USTF0",1745185433901,6.69e-06,1589.0,1588.9,20.21933]
["bitfinex-derivatives","ETHF0:USTF0",1745185434196,6.69e-06,1589.0,1588.9,22.44733]
["bitfinex-derivatives","ETHF0:USTF0",1745185434784,7.04900258,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1745185435101,7.04900258,1589.2,1589.1,8.55547]
["bitfinex-derivatives","ETHF0:USTF0",1745185435291,7.04900258,1589.2,1589.1,16.63197]
["bitfinex-derivatives","ETHF0:USTF0",1745185437395,13.30759258,1589.2,1589.1,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1745185437594,26.30435258,1589.2,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745185437894,1.25907,1588.6,1588.5,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1745185438091,1.25907,1588.6,1588.5,10.3792]
["bitfinex-derivatives","ETHF0:USTF0",1745185438292,8.48707,1588.6,1588.5,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1745185438598,1.25922,1588.4,1588.3,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1745185438794,1.2593,1588.3,1588.2,8.36512851]
["bitfinex-derivatives","ETHF0:USTF0",1745185439098,2.9306,1588.3,1588.2,14.65632851]
["bitfinex-derivatives","ETHF0:USTF0",1745185439290,7.9306,1588.3,1588.2,19.96967804]
["bitfinex-derivatives","ETHF0:USTF0",1745185439695,9.6355,1588.3,1588.2,19.96967804]
["bitfinex-derivatives","ETHF0:USTF0",1745185440199,11.8635,1588.3,1588.2,19.96967804]
["bitfinex-derivatives","ETHF0:USTF0",1745185440993,6.8635,1588.3,1588.2,19.96967804]
["bitfinex-derivatives","ETHF0:USTF0",1745185441397,5.6042,1588.3,1588.2,19.96967804]
["bitfinex-derivatives","ETHF0:USTF0",1745185442101,6.8635,1588.3,1588.2,19.96967804]
["bitfinex-derivatives","ETHF0:USTF0",1745185442897,3.8993,1588.3,1588.2,21.22905804]
["bitfinex-derivatives","ETHF0:USTF0",1745185443098,0.00943634,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1745185443401,1.79713634,1588.4,1588.3,7.5505]
["bitfinex-derivatives","ETHF0:USTF0",1745185444696,12.13373267,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1745185444898,10.47083267,1588.8,1588.7,5.34799]
["bitfinex-derivatives","ETHF0:USTF0",1745185445094,10.47083267,1588.8,1588.7,11.63919]
["bitfinex-derivatives","ETHF0:USTF0",1745185445304,10.47083267,1588.8,1588.7,13.29519]
["bitfinex-derivatives","ETHF0:USTF0",1745185448107,1.7877,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1745185448402,1.7877,1589.1,1589.0,5.34775]
["bitfinex-derivatives","ETHF0:USTF0",1745185448606,1.7877,1589.1,1589.0,11.63895]
["bitfinex-derivatives","ETHF0:USTF0",1745185449396,1.7877,1589.1,1589.0,10.3802]
["bitfinex-derivatives","ETHF0:USTF0",1745185449694,1.7877,1589.1,1589.0,11.63895]
["bitfinex-derivatives","ETHF0:USTF0",1745185450598,1.7877,1589.1,1589.0,10.3802]
["bitfinex-derivatives","ETHF0:USTF0",1745185450805,3.04637,1589.1,1589.0,11.63895]
["bitfinex-derivatives","ETHF0:USTF0",1745185451710,3.04637,1589.1,1589.0,10.3802]
["bitfinex-derivatives","ETHF0:USTF0",1745185451907,4.71027,1589.1,1589.0,10.3802]
["bitfinex-derivatives","ETHF0:USTF0",1745185452208,6.93827,1589.1,1589.0,10.3802]
["bitfinex-derivatives","ETHF0:USTF0",1745185452904,11.93827,1589.1,1589.0,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1745185453210,1.25875,1589.0,1588.9,0.00943634]
["bitfinex-derivatives","ETHF0:USTF0",1745185453395,3.05065,1589.0,1588.9,0.00943634]
["bitfinex-derivatives","ETHF0:USTF0",1745185453602,8.05065,1589.0,1588.9,0.00943634]
["bitfinex-derivatives","ETHF0:USTF0",1745185453799,3.05065,1589.0,1588.9,6.30063634]
["bitfinex-derivatives","ETHF0:USTF0",1745185454000,1.7919,1589.0,1588.9,11.64746634]
["bitfinex-derivatives","ETHF0:USTF0",1745185454804,1.6639,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1745185455112,3.3477,1589.1,1589.0,9.32565]
["bitfinex-derivatives","ETHF0:USTF0",1745185455710,9.60637,1589.1,1588.9,5.35620634]
["bitfinex-derivatives","ETHF0:USTF0",1745185455910,4.46655,1589.0,1588.9,4.09743634]
["bitfinex-derivatives","ETHF0:USTF0",1745185456114,3.14714,1588.9,1588.7,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1745185456308,9.7235,1588.8,1588.5,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1745185456509,1.25907,1588.6,1588.5,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1745185456714,1.25907,1588.6,1588.3,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1745185456715,1.25928,1588.4,1588.3,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1745185456912,6.35549,1588.6,1588.3,10.3792]
["bitfinex-derivatives","ETHF0:USTF0",1745185456913,4.6032,1588.5,1588.3,10.3792]
["bitfinex-derivatives","ETHF0:USTF0",1745185457108,6.8312,1588.5,1588.3,11.63848]
["bitfinex-derivatives","ETHF0:USTF0",1745185457414,6.8312,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1745185457611,5.572,1588.5,1588.4,7.55042]
["bitfinex-derivatives","ETHF0:USTF0",1745185457805,3.9118,1588.5,1588.4,9.37592]
["bitfinex-derivatives","ETHF0:USTF0",1745185458201,1.6838,1588.5,1588.4,9.37592]
["bitfinex-derivatives","ETHF0:USTF0",1745185462215,4.46692,1588.6,1588.4,9.37592]
["bitfinex-derivatives","ETHF0:USTF0",1745185462521,4.46692,1588.6,1588.5,7.55035]
["bitfinex-derivatives","ETHF0:USTF0",1745185462816,3.2078,1588.6,1588.5,9.33975]
["bitfinex-derivatives","ETHF0:USTF0",1745185463120,10.47083267,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1745185463417,10.47083267,1589.0,1588.9,5.34783]
["bitfinex-derivatives","ETHF0:USTF0",1745185463611,10.47083267,1589.0,1588.9,11.63903]
["bitfinex-derivatives","ETHF0:USTF0",1745185464011,1.2587,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1745185464012,10.47083267,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1745185464219,10.47083267,1589.1,1589.0,9.31615]
["bitfinex-derivatives","ETHF0:USTF0",1745185466522,10.47083267,1589.1,1589.0,12.52395]
["bitfinex-derivatives","ETHF0:USTF0",1745185468224,0.00943634,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1745185468417,0.00943634,1589.2,1589.1,7.54987]
["bitfinex-derivatives","ETHF0:USTF0",1745185469224,0.00943634,1589.2,1589.1,9.20717]
["bitfinex-derivatives","ETHF0:USTF0",1745185469417,3.2078,1589.6,1589.4,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1745185469624,3.2078,1589.6,1589.5,5.9562]
["bitfinex-derivatives","ETHF0:USTF0",1745185469820,3.2078,1589.6,1589.5,13.50575]
["bitfinex-derivatives","ETHF0:USTF0",1745185470021,10.13208627,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1745185470216,11.39027627,1589.7,1589.6,6.2912]
["bitfinex-derivatives","ETHF0:USTF0",1745185471027,10.13208627,1589.7,1589.6,6.2912]
["bitfinex-derivatives","ETHF0:USTF0",1745185471220,13.61827627,1589.7,1589.6,7.54947]
["bitfinex-derivatives","ETHF0:USTF0",1745185471420,13.61827627,1589.7,1589.6,6.2912]
["bitfinex-derivatives","ETHF0:USTF0",1745185472531,5.24769,1589.7,1589.6,6.2912]
["bitfinex-derivatives","ETHF0:USTF0",1745185472825,1.25827,1589.6,1589.5,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745185473019,7.96897,1589.6,1589.5,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745185473214,15.19697,1589.6,1589.5,0.00536366]
["bitfinex-derivatives","ETHF0:USTF0",1745185473418,1.25859,1589.2,1589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745185473627,3.14618,1589.4,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745185473628,1.25875,1589.0,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745185473823,1.25891,1588.8,1588.7,7.3798]
["bitfinex-derivatives","ETHF0:USTF0",1745185474221,1.25891,1588.8,1588.7,16.71589]
["bitfinex-derivatives","ETHF0:USTF0",1745185474628,3.07617,1588.9,1588.7,16.71589]
["bitfinex-derivatives","ETHF0:USTF0",1745185474827,2.228,1589.0,1588.8,6.2912]
["bitfinex-derivatives","ETHF0:USTF0",1745185475035,2.228,1589.0,1588.9,6.25253]
["bitfinex-derivatives","ETHF0:USTF0",1745185475220,1.7671,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1745185475424,1.25839,1589.5,1589.3,1.25845]
["bitfinex-derivatives","ETHF0:USTF0",1745185475721,4.9749,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1745185476034,4.46597,1589.8,1589.6,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1745185476222,4.46597,1589.8,1589.2,4.88675]
["bitfinex-derivatives","ETHF0:USTF0",1745185476223,10.47083267,1589.6,1589.5,6.2912]
["bitfinex-derivatives","ETHF0:USTF0",1745185476424,11.72910267,1589.6,1589.5,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1745185476620,10.47083267,1589.6,1589.5,11.72055]
["bitfinex-derivatives","ETHF0:USTF0",1745185476826,10.47083267,1589.6,1589.5,18.49815]
["bitfinex-derivatives","ETHF0:USTF0",1745185477028,10.47083267,1589.6,1589.5,20.14975]
["bitfinex-derivatives","ETHF0:USTF0",1745185477519,2.66683267,1589.6,1589.5,20.14975]
["bitfinex-derivatives","ETHF0:USTF0",1745185477726,21.92449029,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1745185477937,21.92449029,1590.2,1590.1,5.42888]
["bitfinex-derivatives","ETHF0:USTF0",1745185478128,24.15249029,1590.2,1590.1,10.4622]
["bitfinex-derivatives","ETHF0:USTF0",1745185478425,25.41029029,1590.2,1590.1,10.4622]
["bitfinex-derivatives","ETHF0:USTF0",1745185478631,27.18359029,1590.2,1590.1,10.4622]
["bitfinex-derivatives","ETHF0:USTF0",1745185479224,1.25796,1590.0,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745185479425,1.25812,1589.8,1589.7,7.3788]
["bitfinex-derivatives","ETHF0:USTF0",1745185479924,1.25812,1589.8,1589.7,13.67]
["bitfinex-derivatives","ETHF0:USTF0",1745185480328,8.48612,1589.8,1589.7,7.3788]
["bitfinex-derivatives","ETHF0:USTF0",1745185480530,8.48612,1589.8,1589.5,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1745185480531,1.25827,1589.6,1589.5,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1745185480724,1.25827,1589.6,1589.5,12.2038]
["bitfinex-derivatives","ETHF0:USTF0",1745185481139,3.48627,1589.6,1589.5,12.2038]
["bitfinex-derivatives","ETHF0:USTF0",1745185481439,5.28437,1589.6,1589.5,12.2038]
["bitfinex-derivatives","ETHF0:USTF0",1745185484936,5.28437,1589.6,1589.5,6.2912]
["bitfinex-derivatives","ETHF0:USTF0",1745185485134,8.49217,1589.6,1589.5,6.2912]
["bitfinex-derivatives","ETHF0:USTF0",1745185485736,1.25835,1589.5,1589.4,5.9341]
["bitfinex-derivatives","ETHF0:USTF0",1745185486231,1.25859,1589.2,1589.1,8.36831743]
["bitfinex-derivatives","ETHF0:USTF0",1745185486635,1.25883,1588.9,1588.8,5.9341]
["bitfinex-derivatives","ETHF0:USTF0",1745185486835,1.25883,1588.9,1588.8,9.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745185487133,2.228,1588.9,1588.8,16.69194]
["bitfinex-derivatives","ETHF0:USTF0",1745185488234,4.77927,1589.1,1588.9,1.25877]
["bitfinex-derivatives","ETHF0:USTF0",1745185488438,4.46623,1589.5,1589.0,5.0242]
["bitfinex-derivatives","ETHF0:USTF0",1745185488644,3.48587,1590.2,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745185488836,3.48587,1590.2,1590.0,4.46576]
["bitfinex-derivatives","ETHF0:USTF0",1745185489030,3.48587,1590.2,1590.1,8.1076]
["bitfinex-derivatives","ETHF0:USTF0",1745185489835,1.25788,1590.1,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745185490238,8.48588,1590.1,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745185490437,8.48588,1590.1,1589.5,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1745185490438,1.25827,1589.6,1589.5,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1745185490639,1.25843,1589.4,1589.3,9.1952]
["bitfinex-derivatives","ETHF0:USTF0",1745185490834,1.25843,1589.4,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745185491041,3.48643,1589.4,1589.3,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1745185491541,2.228,1589.4,1589.3,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1745185491742,2.228,1589.4,1589.3,10.75751]
["bitfinex-derivatives","ETHF0:USTF0",1745185492533,2.228,1589.4,1589.3,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1745185492934,2.228,1589.4,1589.3,11.2797]
["bitfinex-derivatives","ETHF0:USTF0",1745185493745,2.228,1589.4,1589.3,12.53821]
["bitfinex-derivatives","ETHF0:USTF0",1745185493933,2.228,1589.4,1589.3,11.2797]
["bitfinex-derivatives","ETHF0:USTF0",1745185494540,2.228,1589.4,1589.3,13.0623]
["bitfinex-derivatives","ETHF0:USTF0",1745185494936,3.48643,1589.4,1589.3,13.0623]
["bitfinex-derivatives","ETHF0:USTF0",1745185495343,2.228,1589.4,1589.3,14.32081]
["bitfinex-derivatives","ETHF0:USTF0",1745185495729,3.2078,1589.9,1589.3,18.0623]
["bitfinex-derivatives","ETHF0:USTF0",1745185495937,6.8543,1590.2,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745185496236,10.57889215,1590.0,1589.9,4.82044]
["bitfinex-derivatives","ETHF0:USTF0",1745185496439,10.57889215,1590.0,1589.9,11.11164]
["bitfinex-derivatives","ETHF0:USTF0",1745185496638,10.57889215,1590.0,1589.9,12.85254]
["bitfinex-derivatives","ETHF0:USTF0",1745185498949,3.48596,1590.0,1589.9,9.8536]
["bitfinex-derivatives","ETHF0:USTF0",1745185499147,1.25812,1589.8,1589.7,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745185499340,1.25812,1589.8,1589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745185499645,1.25827,1589.6,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745185500151,1.25843,1589.4,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745185500443,1.25843,1589.4,1589.3,11.1552]
["bitfinex-derivatives","ETHF0:USTF0",1745185500639,1.25838,1589.5,1589.3,12.41369]
["bitfinex-derivatives","ETHF0:USTF0",1745185500842,3.9072,1589.6,1589.4,12.3194]
["bitfinex-derivatives","ETHF0:USTF0",1745185501044,1.25835,1589.5,1589.4,12.3194]
["bitfinex-derivatives","ETHF0:USTF0",1745185502143,3.48635,1589.5,1589.4,12.3194]
["bitfinex-derivatives","ETHF0:USTF0",1745185504645,3.48635,1589.5,1589.4,10.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745185505947,5.25165,1589.5,1589.4,10.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745185506350,5.25165,1589.5,1589.4,12.4864]
["bitfinex-derivatives","ETHF0:USTF0",1745185508053,5.25165,1589.5,1589.4,6.1952]
["bitfinex-derivatives","ETHF0:USTF0",1745185508752,5.25165,1589.5,1589.4,12.4864]
["bitfinex-derivatives","ETHF0:USTF0",1745185510050,5.25165,1589.5,1589.4,6.1952]
["bitfinex-derivatives","ETHF0:USTF0",1745185511141,7.07895,1589.5,1589.4,6.1952]
["bitfinex-derivatives","ETHF0:USTF0",1745185520760,7.07895,1589.5,1589.4,12.4864]
["bitfinex-derivatives","ETHF0:USTF0",1745185521857,5.25165,1589.5,1589.4,12.4864]
["bitfinex-derivatives","ETHF0:USTF0",1745185522361,6.96475,1589.5,1589.4,12.4864]
["bitfinex-derivatives","ETHF0:USTF0",1745185523263,6.96475,1589.5,1589.4,10.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745185523455,8.75945,1589.5,1589.4,10.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745185526258,8.75945,1589.5,1589.4,6.2912]
["bitfinex-derivatives","ETHF0:USTF0",1745185526662,8.75945,1589.5,1589.4,8.0986]
["bitfinex-derivatives","ETHF0:USTF0",1745185529064,7.04635,1589.5,1589.4,8.0986]
["bitfinex-derivatives","ETHF0:USTF0",1745185530468,7.04635,1589.5,1589.4,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1745185540575,14.11042174,1589.5,1589.4,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1745185545781,14.11042174,1589.5,1589.4,8.0986]
["bitfinex-derivatives","ETHF0:USTF0",1745185546982,10.55042174,1589.5,1589.4,8.0986]
["bitfinex-derivatives","ETHF0:USTF0",1745185547182,10.55042174,1589.5,1589.4,9.8651]
["bitfinex-derivatives","ETHF0:USTF0",1745185547482,12.89240025,1589.5,1589.4,9.8651]
["bitfinex-derivatives","ETHF0:USTF0",1745185549274,12.89240025,1589.5,1589.4,8.0986]
["bitfinex-derivatives","ETHF0:USTF0",1745185549579,14.58530025,1589.5,1589.4,8.0986]
["bitfinex-derivatives","ETHF0:USTF0",1745185551776,25.0116254,1589.5,1589.4,8.0986]
["bitfinex-derivatives","ETHF0:USTF0",1745185557182,25.0116254,1589.5,1589.4,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1745185558993,25.0116254,1589.5,1589.4,8.0986]
["bitfinex-derivatives","ETHF0:USTF0",1745185572607,14.0693754,1589.5,1589.4,16.15643]
["bitfinex-derivatives","ETHF0:USTF0",1745185572800,8.3890754,1589.5,1589.4,25.24823]
["bitfinex-derivatives","ETHF0:USTF0",1745185573002,12.5649992,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1745185573200,14.7929992,1589.7,1589.6,8.68207]
["bitfinex-derivatives","ETHF0:USTF0",1745185573514,14.7929992,1589.7,1589.6,19.97327]
["bitfinex-derivatives","ETHF0:USTF0",1745185576300,14.7929992,1589.7,1589.6,21.82687]
["bitfinex-derivatives","ETHF0:USTF0",1745185576706,2.228,1589.7,1589.6,21.82687]
["bitfinex-derivatives","ETHF0:USTF0",1745185581312,2.228,1589.7,1589.6,27.71087]
["bitfinex-derivatives","ETHF0:USTF0",1745185583011,2.228,1589.7,1589.6,22.71087]
["bitfinex-derivatives","ETHF0:USTF0",1745185585017,5.33119,1589.7,1589.6,22.71087]
["bitfinex-derivatives","ETHF0:USTF0",1745185585410,5.33119,1589.7,1589.6,16.82687]
["bitfinex-derivatives","ETHF0:USTF0",1745185587219,5.33119,1589.7,1589.6,13.61907]
["bitfinex-derivatives","ETHF0:USTF0",1745185587419,4.073,1589.7,1589.6,16.82687]
["bitfinex-derivatives","ETHF0:USTF0",1745185590914,4.073,1589.7,1589.6,14.97327]
["bitfinex-derivatives","ETHF0:USTF0",1745185591728,10.33119,1589.7,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745185592018,1.25851,1589.3,1589.2,8.64234]
["bitfinex-derivatives","ETHF0:USTF0",1745185592217,1.25851,1589.3,1589.2,10.4672]
["bitfinex-derivatives","ETHF0:USTF0",1745185593118,2.228,1589.3,1589.2,14.93359]
["bitfinex-derivatives","ETHF0:USTF0",1745185593311,2.228,1589.3,1589.2,20.56319]
["bitfinex-derivatives","ETHF0:USTF0",1745185593510,2.228,1589.3,1589.2,18.29549]
["bitfinex-derivatives","ETHF0:USTF0",1745185593917,3.9943,1589.3,1589.2,16.68539]
["bitfinex-derivatives","ETHF0:USTF0",1745185594222,3.9943,1589.3,1589.2,14.93359]
["bitfinex-derivatives","ETHF0:USTF0",1745185594425,5.8152,1589.3,1589.2,14.93359]
["bitfinex-derivatives","ETHF0:USTF0",1745185597726,3.9943,1589.3,1589.2,14.93359]
["bitfinex-derivatives","ETHF0:USTF0",1745185602631,5.7455,1589.3,1589.2,14.93359]
["bitfinex-derivatives","ETHF0:USTF0",1745185605124,7.00401,1589.3,1589.2,14.93359]
["bitfinex-derivatives","ETHF0:USTF0",1745185605318,5.7455,1589.3,1589.2,14.93359]
["bitfinex-derivatives","ETHF0:USTF0",1745185605822,7.00401,1589.3,1589.2,14.93359]
["bitfinex-derivatives","ETHF0:USTF0",1745185608226,5.7455,1589.3,1589.2,14.93359]
["bitfinex-derivatives","ETHF0:USTF0",1745185610731,5.7455,1589.3,1589.2,11.72579]
["bitfinex-derivatives","ETHF0:USTF0",1745185610938,5.7455,1589.3,1589.2,14.93359]
["bitfinex-derivatives","ETHF0:USTF0",1745185612637,3.9943,1589.3,1589.2,14.93359]
["bitfinex-derivatives","ETHF0:USTF0",1745185613334,3.9943,1589.3,1589.2,16.77829]
["bitfinex-derivatives","ETHF0:USTF0",1745185616925,3.9943,1589.3,1589.2,11.72579]
["bitfinex-derivatives","ETHF0:USTF0",1745185617138,3.9943,1589.3,1589.2,14.93359]
["bitfinex-derivatives","ETHF0:USTF0",1745185617939,5.25281,1589.3,1589.2,14.93359]
["bitfinex-derivatives","ETHF0:USTF0",1745185618633,3.9943,1589.3,1589.2,14.93359]
["bitfinex-derivatives","ETHF0:USTF0",1745185623945,3.9943,1589.3,1589.2,16.63399]
["bitfinex-derivatives","ETHF0:USTF0",1745185629743,2.228,1589.3,1589.2,16.63399]
["bitfinex-derivatives","ETHF0:USTF0",1745185629954,2.228,1589.3,1589.2,22.51799]
["bitfinex-derivatives","ETHF0:USTF0",1745185630146,0.87924,1589.3,1589.2,27.51799]
["bitfinex-derivatives","ETHF0:USTF0",1745185630449,1e-05,1589.3,1589.2,27.51799]
["bitfinex-derivatives","ETHF0:USTF0",1745185632154,4.20222164,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1745185632451,4.20222164,1589.6,1589.5,8.61015]
["bitfinex-derivatives","ETHF0:USTF0",1745185632644,4.20222164,1589.6,1589.5,14.90135]
["bitfinex-derivatives","ETHF0:USTF0",1745185633160,6.43022164,1589.6,1589.5,14.90135]
["bitfinex-derivatives","ETHF0:USTF0",1745185633347,6.43022164,1589.6,1589.5,16.60185]
["bitfinex-derivatives","ETHF0:USTF0",1745185634457,2.228,1589.6,1589.5,16.60185]
["bitfinex-derivatives","ETHF0:USTF0",1745185635453,2.228,1589.6,1589.5,24.28755]
["bitfinex-derivatives","ETHF0:USTF0",1745185642567,4.1036,1589.6,1589.5,24.28755]
["bitfinex-derivatives","ETHF0:USTF0",1745185646062,4.1036,1589.6,1589.5,21.07975]
["bitfinex-derivatives","ETHF0:USTF0",1745185646257,4.1036,1589.6,1589.5,24.28755]
["bitfinex-derivatives","ETHF0:USTF0",1745185646661,4.1036,1589.6,1589.5,21.07975]
["bitfinex-derivatives","ETHF0:USTF0",1745185646857,4.1036,1589.6,1589.5,24.28755]
["bitfinex-derivatives","ETHF0:USTF0",1745185647561,4.1036,1589.6,1589.5,21.07975]
["bitfinex-derivatives","ETHF0:USTF0",1745185647862,4.1036,1589.6,1589.5,24.28755]
["bitfinex-derivatives","ETHF0:USTF0",1745185648063,4.1036,1589.6,1589.5,22.58705]
["bitfinex-derivatives","ETHF0:USTF0",1745185651566,4.1036,1589.6,1589.5,17.57755]
["bitfinex-derivatives","ETHF0:USTF0",1745185651772,4.1036,1589.6,1589.5,20.78535]
["bitfinex-derivatives","ETHF0:USTF0",1745185655976,2.228,1589.6,1589.5,20.78535]
["bitfinex-derivatives","ETHF0:USTF0",1745185656175,2.228,1589.6,1589.5,22.48325]
["bitfinex-derivatives","ETHF0:USTF0",1745185657475,3.9546,1589.6,1589.5,22.48325]
["bitfinex-derivatives","ETHF0:USTF0",1745185657680,3.9546,1589.6,1589.5,19.27545]
["bitfinex-derivatives","ETHF0:USTF0",1745185657879,3.9546,1589.6,1589.5,22.48325]
["bitfinex-derivatives","ETHF0:USTF0",1745185662781,3.9546,1589.6,1589.5,19.27545]
["bitfinex-derivatives","ETHF0:USTF0",1745185662983,3.9546,1589.6,1589.5,22.48325]
["bitfinex-derivatives","ETHF0:USTF0",1745185665190,2.228,1589.6,1589.5,22.48325]
["bitfinex-derivatives","ETHF0:USTF0",1745185674499,3.9736,1589.6,1589.5,22.48325]
["bitfinex-derivatives","ETHF0:USTF0",1745185674801,3.9736,1589.6,1589.5,23.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745185676995,3.9736,1589.6,1589.5,21.41495]
["bitfinex-derivatives","ETHF0:USTF0",1745185678698,3.9736,1589.6,1589.5,29.78326743]
["bitfinex-derivatives","ETHF0:USTF0",1745185682104,2.15013,1589.6,1589.5,31.40426743]
["bitfinex-derivatives","ETHF0:USTF0",1745185685604,1.8924,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1745185685806,1.8924,1589.8,1589.7,4.46599]
["bitfinex-derivatives","ETHF0:USTF0",1745185686005,1.8924,1589.8,1589.7,16.64119]
["bitfinex-derivatives","ETHF0:USTF0",1745185686196,4.1204,1589.8,1589.7,16.64119]
["bitfinex-derivatives","ETHF0:USTF0",1745185687408,5.7705,1589.8,1589.7,16.64119]
["bitfinex-derivatives","ETHF0:USTF0",1745185688410,5.7705,1589.8,1589.7,20.74119]
["bitfinex-derivatives","ETHF0:USTF0",1745185688908,6.7929,1589.8,1589.7,20.74119]
["bitfinex-derivatives","ETHF0:USTF0",1745185695408,6.7929,1589.8,1589.7,22.47559]
["bitfinex-derivatives","ETHF0:USTF0",1745185696115,6.7929,1589.8,1589.7,19.26779]
["bitfinex-derivatives","ETHF0:USTF0",1745185696310,6.7929,1589.8,1589.7,22.47559]
["bitfinex-derivatives","ETHF0:USTF0",1745185704628,2.228,1589.8,1589.7,22.47559]
["bitfinex-derivatives","ETHF0:USTF0",1745185705423,3.9843,1589.8,1589.7,22.47559]
["bitfinex-derivatives","ETHF0:USTF0",1745185711731,3.9843,1589.8,1589.7,19.26779]
["bitfinex-derivatives","ETHF0:USTF0",1745185711922,3.9843,1589.8,1589.7,22.47559]
["bitfinex-derivatives","ETHF0:USTF0",1745185712834,2.228,1589.8,1589.7,22.47559]
["bitfinex-derivatives","ETHF0:USTF0",1745185714944,2.228,1589.8,1589.7,23.10519]
["bitfinex-derivatives","ETHF0:USTF0",1745185715346,0.9553,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1745185715539,0.9553,1590.0,1589.9,10.34984]
["bitfinex-derivatives","ETHF0:USTF0",1745185715738,0.9553,1590.0,1589.9,16.64104]
["bitfinex-derivatives","ETHF0:USTF0",1745185716038,0.9553,1590.0,1589.9,18.24734]
["bitfinex-derivatives","ETHF0:USTF0",1745185716233,3.1833,1590.0,1589.9,18.24734]
["bitfinex-derivatives","ETHF0:USTF0",1745185717733,3.1833,1590.0,1589.9,18.76135288]
["bitfinex-derivatives","ETHF0:USTF0",1745185720049,4.8983,1590.0,1589.9,17.15505288]
["bitfinex-derivatives","ETHF0:USTF0",1745185720648,4.8983,1590.0,1589.9,18.84155288]
["bitfinex-derivatives","ETHF0:USTF0",1745185720948,2.228,1590.0,1589.9,18.84155288]
["bitfinex-derivatives","ETHF0:USTF0",1745185722853,0.86328,1590.0,1589.9,18.84155288]
["bitfinex-derivatives","ETHF0:USTF0",1745185723053,2.6003,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1745185723351,2.6003,1590.2,1590.1,8.56368]
["bitfinex-derivatives","ETHF0:USTF0",1745185723545,2.6003,1590.2,1590.1,14.85488]
["bitfinex-derivatives","ETHF0:USTF0",1745185723746,2.6003,1590.2,1590.1,16.51768]
["bitfinex-derivatives","ETHF0:USTF0",1745185724153,4.8283,1590.2,1590.1,16.51768]
["bitfinex-derivatives","ETHF0:USTF0",1745185732964,4.8283,1590.2,1590.1,14.85488]
["bitfinex-derivatives","ETHF0:USTF0",1745185733758,4.8283,1590.2,1590.1,8.56368]
["bitfinex-derivatives","ETHF0:USTF0",1745185733759,9.8283,1590.2,1590.1,8.56368]
["bitfinex-derivatives","ETHF0:USTF0",1745185733965,9.8283,1590.2,1590.1,6.61796]
["bitfinex-derivatives","ETHF0:USTF0",1745185734464,9.8283,1590.2,1590.1,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1745185734854,9.8283,1590.2,1590.1,2.51996]
["bitfinex-derivatives","ETHF0:USTF0",1745185741168,1.25794,1590.1,1589.9,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745185741466,1.0163,1590.0,1589.7,8.36831743]
["bitfinex-derivatives","ETHF0:USTF0",1745185741668,1.25812,1589.8,1589.7,5.16521743]
["bitfinex-derivatives","ETHF0:USTF0",1745185742164,1.25819,1589.7,1589.6,9.91369358]
["bitfinex-derivatives","ETHF0:USTF0",1745185742365,5.22836,1589.8,1589.6,9.91369358]
["bitfinex-derivatives","ETHF0:USTF0",1745185742561,1.7422,1589.7,1589.6,11.17193358]
["bitfinex-derivatives","ETHF0:USTF0",1745185743269,3.9702,1589.7,1589.6,11.17193358]
["bitfinex-derivatives","ETHF0:USTF0",1745185746371,3.9702,1589.7,1589.6,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1745185752878,3.9702,1589.7,1589.6,7.54944]
["bitfinex-derivatives","ETHF0:USTF0",1745185755975,2.228,1589.7,1589.6,13.43214]
["bitfinex-derivatives","ETHF0:USTF0",1745185756578,2.228,1589.7,1589.6,4.46604]
["bitfinex-derivatives","ETHF0:USTF0",1745185756775,2.228,1589.7,1589.6,7.54944]
["bitfinex-derivatives","ETHF0:USTF0",1745185757082,2.228,1589.7,1589.6,7.54947]
["bitfinex-derivatives","ETHF0:USTF0",1745185757467,5.7718,1589.7,1589.6,7.54947]
["bitfinex-derivatives","ETHF0:USTF0",1745185762488,5.7718,1589.7,1589.6,8.53207]
["bitfinex-derivatives","ETHF0:USTF0",1745185764383,5.7718,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1745185765580,3.8393,1589.7,1589.6,9.29287]
["bitfinex-derivatives","ETHF0:USTF0",1745185766485,3.8393,1589.7,1589.6,3.00167]
["bitfinex-derivatives","ETHF0:USTF0",1745185767379,3.8393,1589.7,1589.6,9.29287]
["bitfinex-derivatives","ETHF0:USTF0",1745185772885,3.8393,1589.7,1589.6,7.54947]
["bitfinex-derivatives","ETHF0:USTF0",1745185773083,3.8393,1589.7,1589.5,7.3048]
["bitfinex-derivatives","ETHF0:USTF0",1745185773284,3.5522,1589.6,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745185773584,1.25851,1589.3,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745185773781,1.6098,1589.5,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745185773986,1.25851,1589.3,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745185774387,1.2585,1589.4,1589.2,4.46639]
["bitfinex-derivatives","ETHF0:USTF0",1745185774587,0.9587,1589.3,1589.2,4.46639]
["bitfinex-derivatives","ETHF0:USTF0",1745185774790,1.9424,1589.3,1589.2,4.46639]
["bitfinex-derivatives","ETHF0:USTF0",1745185774991,3.6947,1589.3,1589.2,4.46639]
["bitfinex-derivatives","ETHF0:USTF0",1745185775188,5.9227,1589.3,1589.2,4.46639]
["bitfinex-derivatives","ETHF0:USTF0",1745185776484,5.9227,1589.3,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745185776991,5.9227,1589.3,1589.2,4.46639]
["bitfinex-derivatives","ETHF0:USTF0",1745185777889,5.9227,1589.3,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745185778792,7.18121,1589.3,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745185778980,7.18121,1589.3,1589.2,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1745185778981,5.9227,1589.3,1589.2,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1745185779189,5.9227,1589.3,1589.2,10.75759]
["bitfinex-derivatives","ETHF0:USTF0",1745185779378,5.9227,1589.3,1589.2,12.52799]
["bitfinex-derivatives","ETHF0:USTF0",1745185780281,4.20222164,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1745185780593,4.20222164,1589.7,1589.6,8.56507]
["bitfinex-derivatives","ETHF0:USTF0",1745185780794,6.30333246,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1745185780995,4.9295541,1589.8,1589.7,16.18059]
["bitfinex-derivatives","ETHF0:USTF0",1745185781890,4.9295541,1589.8,1589.7,16.81019]
["bitfinex-derivatives","ETHF0:USTF0",1745185782191,4.9295541,1589.8,1589.7,16.18059]
["bitfinex-derivatives","ETHF0:USTF0",1745185782693,1.7379,1590.1,1589.8,1.25806]
["bitfinex-derivatives","ETHF0:USTF0",1745185782887,1.7379,1590.1,1589.9,7.3058]
["bitfinex-derivatives","ETHF0:USTF0",1745185783088,1.7379,1590.1,1589.9,13.597]
["bitfinex-derivatives","ETHF0:USTF0",1745185783291,3.9659,1590.1,1590.0,6.2912]
["bitfinex-derivatives","ETHF0:USTF0",1745185784387,5.22378,1590.1,1590.0,6.2912]
["bitfinex-derivatives","ETHF0:USTF0",1745185785193,5.22378,1590.1,1589.9,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1745185785392,2.95986,1590.0,1589.9,7.3058]
["bitfinex-derivatives","ETHF0:USTF0",1745185786199,5.18786,1590.0,1589.9,7.3058]
["bitfinex-derivatives","ETHF0:USTF0",1745185786386,3.9299,1590.0,1589.9,7.3058]
["bitfinex-derivatives","ETHF0:USTF0",1745185788096,3.9299,1590.0,1589.9,8.56384]
["bitfinex-derivatives","ETHF0:USTF0",1745185788395,3.9299,1590.0,1589.9,14.85504]
["bitfinex-derivatives","ETHF0:USTF0",1745185792596,5.18786,1590.0,1589.9,13.597]
["bitfinex-derivatives","ETHF0:USTF0",1745185792798,5.18786,1590.0,1589.9,7.3058]
["bitfinex-derivatives","ETHF0:USTF0",1745185794696,5.18786,1590.0,1589.9,14.85504]
["bitfinex-derivatives","ETHF0:USTF0",1745185795693,5.18786,1590.0,1589.9,13.597]
["bitfinex-derivatives","ETHF0:USTF0",1745185795996,1.25818,1589.8,1589.6,8.56403]
["bitfinex-derivatives","ETHF0:USTF0",1745185796192,1.25819,1589.7,1589.6,7.3058]
["bitfinex-derivatives","ETHF0:USTF0",1745185796498,1.25819,1589.7,1589.6,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745185796698,4.9776,1589.8,1589.4,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745185796898,3.02807,1589.7,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1745185797205,3.02807,1589.6,1589.4,13.26878]
["bitfinex-derivatives","ETHF0:USTF0",1745185797499,1.7698,1589.5,1589.4,13.26878]
["bitfinex-derivatives","ETHF0:USTF0",1745185797903,1.7698,1589.5,1589.4,13.26883]
["bitfinex-derivatives","ETHF0:USTF0",1745185798093,3.9978,1589.5,1589.4,13.26883]
["bitfinex-derivatives","ETHF0:USTF0",1745185799896,3.9978,1589.5,1589.4,12.0104]
["bitfinex-derivatives","ETHF0:USTF0",1745185802898,4.9596,1589.5,1589.4,12.0104]
["bitfinex-derivatives","ETHF0:USTF0",1745185804608,4.9596,1589.5,1589.4,13.26883]
["bitfinex-derivatives","ETHF0:USTF0",1745185805907,3.9978,1589.5,1589.4,13.26883]
["bitfinex-derivatives","ETHF0:USTF0",1745185806414,2.228,1589.5,1589.4,13.26883]
["bitfinex-derivatives","ETHF0:USTF0",1745185807898,3.8637,1589.5,1589.4,13.26883]
["bitfinex-derivatives","ETHF0:USTF0",1745185809104,18.9457,1589.5,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745185809305,1.25875,1589.0,1588.8,12.54730815]
["bitfinex-derivatives","ETHF0:USTF0",1745185809607,3.2078,1588.9,1588.8,12.54730815]
["bitfinex-derivatives","ETHF0:USTF0",1745185809804,3.2078,1588.9,1588.8,15.50011815]
["bitfinex-derivatives","ETHF0:USTF0",1745185810002,3.2078,1588.9,1588.8,21.79131815]
["bitfinex-derivatives","ETHF0:USTF0",1745185810205,5.4358,1588.9,1588.8,21.79131815]
["bitfinex-derivatives","ETHF0:USTF0",1745185812700,5.4358,1588.9,1588.8,20.53240815]
["bitfinex-derivatives","ETHF0:USTF0",1745185815512,5.4358,1588.9,1588.8,7.9851]
["bitfinex-derivatives","ETHF0:USTF0",1745185816610,7.0545,1588.9,1588.8,7.9851]
["bitfinex-derivatives","ETHF0:USTF0",1745185817102,8.31333,1588.9,1588.8,7.9851]
["bitfinex-derivatives","ETHF0:USTF0",1745185820208,8.31333,1588.9,1588.8,6.2912]
["bitfinex-derivatives","ETHF0:USTF0",1745185820506,1.25891,1588.8,1588.7,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745185820705,3.01751,1588.8,1588.7,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745185821205,5.24551,1588.8,1588.7,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745185821405,5.24551,1588.8,1588.5,3.30249]
["bitfinex-derivatives","ETHF0:USTF0",1745185821406,3.9866,1588.8,1588.5,7.40249]
["bitfinex-derivatives","ETHF0:USTF0",1745185821606,4.9664,1588.7,1588.5,15.38879]
["bitfinex-derivatives","ETHF0:USTF0",1745185821816,1.7586,1588.6,1588.5,15.38879]
["bitfinex-derivatives","ETHF0:USTF0",1745185822206,3.01767,1588.6,1588.5,14.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745185823213,5.24567,1588.6,1588.5,14.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745185828017,2.228,1588.6,1588.5,15.38885]
["bitfinex-derivatives","ETHF0:USTF0",1745185831728,2.228,1588.6,1588.5,14.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745185831936,2.228,1588.6,1588.5,15.38885]
["bitfinex-derivatives","ETHF0:USTF0",1745185834037,5.4358,1588.6,1588.5,15.38885]
["bitfinex-derivatives","ETHF0:USTF0",1745185837038,2.228,1588.6,1588.5,15.38885]
["bitfinex-derivatives","ETHF0:USTF0",1745185837227,5.4358,1588.6,1588.5,15.38885]
["bitfinex-derivatives","ETHF0:USTF0",1745185838736,2.228,1588.6,1588.5,15.38885]
["bitfinex-derivatives","ETHF0:USTF0",1745185839036,5.4358,1588.6,1588.5,15.38885]
["bitfinex-derivatives","ETHF0:USTF0",1745185840038,2.228,1588.6,1588.5,15.38885]
["bitfinex-derivatives","ETHF0:USTF0",1745185840232,3.2078,1588.6,1588.5,15.38885]
["bitfinex-derivatives","ETHF0:USTF0",1745185840438,3.2078,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1745185840629,3.2078,1588.8,1588.7,5.37199]
["bitfinex-derivatives","ETHF0:USTF0",1745185840829,3.2078,1588.8,1588.7,13.32959]
["bitfinex-derivatives","ETHF0:USTF0",1745185841239,5.4358,1588.8,1588.7,13.32959]
["bitfinex-derivatives","ETHF0:USTF0",1745185841537,7.1153,1588.8,1588.7,12.0706]
["bitfinex-derivatives","ETHF0:USTF0",1745185841736,8.0571,1588.8,1588.7,12.0706]
["bitfinex-derivatives","ETHF0:USTF0",1745185841941,8.0571,1588.8,1588.7,13.32959]
["bitfinex-derivatives","ETHF0:USTF0",1745185847035,5.4358,1588.8,1588.7,13.32959]
["bitfinex-derivatives","ETHF0:USTF0",1745185850851,2.228,1588.8,1588.7,13.32959]
["bitfinex-derivatives","ETHF0:USTF0",1745185851046,5.4358,1588.8,1588.7,13.32959]
["bitfinex-derivatives","ETHF0:USTF0",1745185851646,2.228,1588.8,1588.7,13.32959]
["bitfinex-derivatives","ETHF0:USTF0",1745185852047,5.4358,1588.8,1588.7,13.32959]
["bitfinex-derivatives","ETHF0:USTF0",1745185853846,7.1177,1588.8,1588.7,13.32959]
["bitfinex-derivatives","ETHF0:USTF0",1745185854651,7.1177,1588.8,1588.7,10.4042]
["bitfinex-derivatives","ETHF0:USTF0",1745185855845,7.1177,1588.8,1588.7,12.021]
["bitfinex-derivatives","ETHF0:USTF0",1745185856350,7.1177,1588.8,1588.7,13.27999]
["bitfinex-derivatives","ETHF0:USTF0",1745185857051,8.0295,1588.8,1588.7,13.27999]
["bitfinex-derivatives","ETHF0:USTF0",1745185863364,5.4358,1588.8,1588.7,13.27999]
["bitfinex-derivatives","ETHF0:USTF0",1745185868562,2.228,1588.8,1588.7,13.27999]
["bitfinex-derivatives","ETHF0:USTF0",1745185869164,6.392,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1745185869366,8.0922,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1745185869556,8.0922,1589.0,1588.9,7.55003]
["bitfinex-derivatives","ETHF0:USTF0",1745185870257,8.0922,1589.0,1588.9,9.32903]
["bitfinex-derivatives","ETHF0:USTF0",1745185885570,9.35095,1589.0,1588.9,6.2912]
["bitfinex-derivatives","ETHF0:USTF0",1745185885774,9.35095,1589.0,1588.8,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1745185886067,2.95743,1588.9,1588.8,6.2912]
["bitfinex-derivatives","ETHF0:USTF0",1745185886772,7.9575,1588.9,1588.7,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1745185886969,3.89021,1588.8,1588.7,16.2882]
["bitfinex-derivatives","ETHF0:USTF0",1745185887169,3.89021,1588.8,1588.7,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1745185887570,2.6313,1588.8,1588.7,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1745185888069,4.8593,1588.8,1588.7,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1745185888270,4.8593,1588.8,1588.7,16.2882]
["bitfinex-derivatives","ETHF0:USTF0",1745185888971,6.11821,1588.8,1588.7,16.2882]
["bitfinex-derivatives","ETHF0:USTF0",1745185890070,6.11821,1588.8,1588.7,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1745185890670,6.11821,1588.8,1588.7,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1745185891378,9.32601,1588.8,1588.7,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1745185896784,14.32601,1588.8,1588.7,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1745185897577,1.25899,1588.7,1588.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1745185897783,1.25899,1588.7,1588.4,13.76139233]
["bitfinex-derivatives","ETHF0:USTF0",1745185897784,1.25908,1588.6,1588.4,13.76139233]
["bitfinex-derivatives","ETHF0:USTF0",1745185897978,1.25908,1588.6,1588.4,4.71123233]
["bitfinex-derivatives","ETHF0:USTF0",1745185897979,3.81445,1588.5,1588.4,4.71123233]
["bitfinex-derivatives","ETHF0:USTF0",1745185898181,1.25922,1588.4,1588.3,17.25854048]
["bitfinex-derivatives","ETHF0:USTF0",1745185898375,13.05702,1588.4,1588.3,17.25854048]
["bitfinex-derivatives","ETHF0:USTF0",1745185898579,18.05702,1588.4,1588.3,17.25854048]
["bitfinex-derivatives","ETHF0:USTF0",1745185899087,24.38502,1588.4,1588.3,17.25854048]
["bitfinex-derivatives","ETHF0:USTF0",1745185899481,24.38502,1588.4,1588.3,14.58184048]
["bitfinex-derivatives","ETHF0:USTF0",1745185899880,24.88399301,1588.4,1588.3,7.86793048]
["bitfinex-derivatives","ETHF0:USTF0",1745185900080,1.25938,1588.2,1588.1,16.80446466]
["bitfinex-derivatives","ETHF0:USTF0",1745185900281,10.45118,1588.2,1588.1,16.80446466]
["bitfinex-derivatives","ETHF0:USTF0",1745185900480,15.45118,1588.2,1588.1,16.80446466]
["bitfinex-derivatives","ETHF0:USTF0",1745185901192,12.67918,1588.2,1588.1,16.80446466]
["bitfinex-derivatives","ETHF0:USTF0",1745185901587,11.4198,1588.2,1588.1,19.77512466]
["bitfinex-derivatives","ETHF0:USTF0",1745185901984,12.67918,1588.2,1588.1,18.51566466]
["bitfinex-derivatives","ETHF0:USTF0",1745185903176,12.67918,1588.2,1588.1,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1745185903378,13.59698,1588.2,1588.1,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1745185904588,12.3376,1588.2,1587.9,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745185904892,2.21296,1588.1,1588.0,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1745185905091,4.1613,1588.1,1588.0,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1745185905293,4.1613,1588.1,1588.0,9.15734]
["bitfinex-derivatives","ETHF0:USTF0",1745185906290,6.3893,1588.1,1588.0,9.15734]
["bitfinex-derivatives","ETHF0:USTF0",1745185908497,6.3893,1588.1,1588.0,2.86614]
["bitfinex-derivatives","ETHF0:USTF0",1745185908692,5.4358,1588.1,1588.0,9.15734]
["bitfinex-derivatives","ETHF0:USTF0",1745185908994,5.4358,1588.1,1588.0,10.04834]
["bitfinex-derivatives","ETHF0:USTF0",1745185910289,13.66574338,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1745185910492,10.45794338,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1745185910698,10.45794338,1588.4,1588.3,12.5505]
["bitfinex-derivatives","ETHF0:USTF0",1745185911390,12.68594338,1588.4,1588.3,12.5505]
["bitfinex-derivatives","ETHF0:USTF0",1745185911691,12.68594338,1588.4,1588.3,13.4331]
["bitfinex-derivatives","ETHF0:USTF0",1745185911891,2.228,1588.4,1588.3,13.4331]
["bitfinex-derivatives","ETHF0:USTF0",1745185913198,2.228,1588.4,1588.3,7.1738]
["bitfinex-derivatives","ETHF0:USTF0",1745185913589,2.228,1588.4,1588.3,10.0861]
["bitfinex-derivatives","ETHF0:USTF0",1745185915697,3.48722,1588.4,1588.3,10.0861]
["bitfinex-derivatives","ETHF0:USTF0",1745185915899,2.228,1588.4,1588.3,10.0861]
["bitfinex-derivatives","ETHF0:USTF0",1745185919199,3.48722,1588.4,1588.3,8.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745185920200,2.228,1588.4,1588.3,10.0861]
["bitfinex-derivatives","ETHF0:USTF0",1745185920898,3.48722,1588.4,1588.3,10.0861]
["bitfinex-derivatives","ETHF0:USTF0",1745185921300,2.228,1588.4,1588.3,10.0861]
["bitfinex-derivatives","ETHF0:USTF0",1745185921598,3.48722,1588.4,1588.3,10.0861]
["bitfinex-derivatives","ETHF0:USTF0",1745185921799,2.228,1588.4,1588.3,10.0861]
["bitfinex-derivatives","ETHF0:USTF0",1745185922400,3.48722,1588.4,1588.3,10.0861]
["bitfinex-derivatives","ETHF0:USTF0",1745185923704,2.228,1588.4,1588.3,10.0861]
["bitfinex-derivatives","ETHF0:USTF0",1745185928997,3.48722,1588.4,1588.3,10.0861]
["bitfinex-derivatives","ETHF0:USTF0",1745185929305,2.228,1588.4,1588.3,10.0861]
["bitfinex-derivatives","ETHF0:USTF0",1745185934908,3.48722,1588.4,1588.3,10.0861]
["bitfinex-derivatives","ETHF0:USTF0",1745185935512,2.228,1588.4,1588.3,10.0861]
["bitfinex-derivatives","ETHF0:USTF0",1745185948506,2.228,1588.4,1588.3,13.2939]
["bitfinex-derivatives","ETHF0:USTF0",1745185949110,10.45794338,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1745185949316,10.45794338,1588.6,1588.5,5.36815]
["bitfinex-derivatives","ETHF0:USTF0",1745185949616,6.27476603,1588.6,1588.5,11.65935]
["bitfinex-derivatives","ETHF0:USTF0",1745185949816,6.27476603,1588.6,1588.5,13.32585]
["bitfinex-derivatives","ETHF0:USTF0",1745185950220,8.50276603,1588.6,1588.5,13.32585]
["bitfinex-derivatives","ETHF0:USTF0",1745185955215,6.43155493,1588.6,1588.5,13.32585]
["bitfinex-derivatives","ETHF0:USTF0",1745185959526,9.30552852,1588.6,1588.5,13.32585]
["bitfinex-derivatives","ETHF0:USTF0",1745185966026,10.56459852,1588.6,1588.5,13.32585]
["bitfinex-derivatives","ETHF0:USTF0",1745185966228,9.30552852,1588.6,1588.5,13.32585]
["bitfinex-derivatives","ETHF0:USTF0",1745185967119,13.20799852,1588.6,1588.5,13.32585]
["bitfinex-derivatives","ETHF0:USTF0",1745185968133,11.94892852,1588.6,1588.5,13.32585]
["bitfinex-derivatives","ETHF0:USTF0",1745185968632,13.20799852,1588.6,1588.5,13.32585]
["bitfinex-derivatives","ETHF0:USTF0",1745185969133,11.94892852,1588.6,1588.5,13.32585]
["bitfinex-derivatives","ETHF0:USTF0",1745185970829,9.30552852,1588.6,1588.5,13.32585]
["bitfinex-derivatives","ETHF0:USTF0",1745185974335,10.56459852,1588.6,1588.5,13.32585]
["bitfinex-derivatives","ETHF0:USTF0",1745185974737,14.77227746,1588.6,1588.5,13.32585]
["bitfinex-derivatives","ETHF0:USTF0",1745185975832,14.77227746,1588.6,1588.5,12.0667]
["bitfinex-derivatives","ETHF0:USTF0",1745185977135,14.77227746,1588.6,1588.5,13.32585]
["bitfinex-derivatives","ETHF0:USTF0",1745185984038,10.56459852,1588.6,1588.5,13.32585]
["bitfinex-derivatives","ETHF0:USTF0",1745185984638,12.32029852,1588.6,1588.5,13.32585]
["bitfinex-derivatives","ETHF0:USTF0",1745185986839,10.56459852,1588.6,1588.5,13.32585]
["bitfinex-derivatives","ETHF0:USTF0",1745185990238,9.30552852,1588.6,1588.5,13.32585]
["bitfinex-derivatives","ETHF0:USTF0",1745185991744,10.56459852,1588.6,1588.5,13.32585]
["bitfinex-derivatives","ETHF0:USTF0",1745185996351,12.65618719,1588.6,1588.5,13.32585]
["bitfinex-derivatives","ETHF0:USTF0",1745185997842,11.39711719,1588.6,1588.5,13.32585]
["bitfinex-derivatives","ETHF0:USTF0",1745185999052,12.65618719,1588.6,1588.5,13.32585]
["bitfinex-derivatives","ETHF0:USTF0",1745186002642,12.65618719,1588.6,1588.5,12.0667]
["bitfinex-derivatives","ETHF0:USTF0",1745186003551,12.65618719,1588.6,1588.5,10.4002]
["bitfinex-derivatives","ETHF0:USTF0",1745186003752,1.25922,1588.4,1588.3,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1745186003953,4.46702,1588.4,1588.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1745186004253,6.69502,1588.4,1588.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1745186004450,12.1952,1588.4,1588.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1745186004655,1.25938,1588.2,1588.1,7.9442]
["bitfinex-derivatives","ETHF0:USTF0",1745186004953,4.46718,1588.2,1588.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1745186005252,4.46718,1588.2,1588.0,12.60112808]
["bitfinex-derivatives","ETHF0:USTF0",1745186005253,1.25946,1588.1,1588.0,12.60112808]
["bitfinex-derivatives","ETHF0:USTF0",1745186005454,3.01886,1588.1,1588.0,12.60112808]
["bitfinex-derivatives","ETHF0:USTF0",1745186005656,3.01886,1588.1,1588.0,18.89232808]
["bitfinex-derivatives","ETHF0:USTF0",1745186006055,5.24686,1588.1,1588.0,18.89232808]
["bitfinex-derivatives","ETHF0:USTF0",1745186007862,12.3632427,1588.1,1588.0,6.2912]
["bitfinex-derivatives","ETHF0:USTF0",1745186008548,12.3632427,1588.1,1588.0,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1745186009760,9.3443827,1588.1,1588.0,9.20754]
["bitfinex-derivatives","ETHF0:USTF0",1745186012061,2.228,1588.1,1588.0,9.20754]
["bitfinex-derivatives","ETHF0:USTF0",1745186013761,3.48746,1588.1,1588.0,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1745186014265,3.48746,1588.1,1588.0,8.8564]
["bitfinex-derivatives","ETHF0:USTF0",1745186016863,2.228,1588.1,1588.0,24.20774]
["bitfinex-derivatives","ETHF0:USTF0",1745186017063,4.20106793,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1745186017268,4.20106793,1588.3,1588.2,5.36038]
["bitfinex-derivatives","ETHF0:USTF0",1745186017464,4.20106793,1588.3,1588.2,11.65158]
["bitfinex-derivatives","ETHF0:USTF0",1745186017658,4.20106793,1588.3,1588.2,13.42908]
["bitfinex-derivatives","ETHF0:USTF0",1745186019068,6.42906793,1588.3,1588.2,13.42908]
["bitfinex-derivatives","ETHF0:USTF0",1745186021360,2.228,1588.3,1588.2,13.42908]
["bitfinex-derivatives","ETHF0:USTF0",1745186029083,4.46695,1588.5,1588.3,1.25923]
["bitfinex-derivatives","ETHF0:USTF0",1745186029381,3.2078,1588.5,1588.4,2.96152]
["bitfinex-derivatives","ETHF0:USTF0",1745186029580,3.2078,1588.5,1588.4,10.13052]
["bitfinex-derivatives","ETHF0:USTF0",1745186030076,7.19548793,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1745186030381,7.19548793,1588.6,1588.5,13.35265]
["bitfinex-derivatives","ETHF0:USTF0",1745186030382,4.20106793,1588.6,1588.5,13.35265]
["bitfinex-derivatives","ETHF0:USTF0",1745186031282,6.42906793,1588.6,1588.5,13.35265]
["bitfinex-derivatives","ETHF0:USTF0",1745186031686,7.68813793,1588.6,1588.5,13.35265]
["bitfinex-derivatives","ETHF0:USTF0",1745186033586,10.89593793,1588.6,1588.5,13.35265]
["bitfinex-derivatives","ETHF0:USTF0",1745186033881,9.63686793,1588.6,1588.5,13.35265]
["bitfinex-derivatives","ETHF0:USTF0",1745186034676,10.89593793,1588.6,1588.5,13.35265]
["bitfinex-derivatives","ETHF0:USTF0",1745186034882,9.63686793,1588.6,1588.5,13.35265]
["bitfinex-derivatives","ETHF0:USTF0",1745186036189,10.89593793,1588.6,1588.5,13.35265]
["bitfinex-derivatives","ETHF0:USTF0",1745186036693,9.63686793,1588.6,1588.5,13.35265]
["bitfinex-derivatives","ETHF0:USTF0",1745186036895,10.89593793,1588.6,1588.5,13.35265]
["bitfinex-derivatives","ETHF0:USTF0",1745186037197,9.63686793,1588.6,1588.5,13.35265]
["bitfinex-derivatives","ETHF0:USTF0",1745186037997,5.4358,1588.6,1588.5,13.35265]
["bitfinex-derivatives","ETHF0:USTF0",1745186039089,2.228,1588.6,1588.5,13.35265]
["bitfinex-derivatives","ETHF0:USTF0",1745186041298,3.48707,1588.6,1588.5,13.35265]
["bitfinex-derivatives","ETHF0:USTF0",1745186042602,2.228,1588.6,1588.5,13.35265]
["bitfinex-derivatives","ETHF0:USTF0",1745186045197,3.48707,1588.6,1588.5,13.35265]
["bitfinex-derivatives","ETHF0:USTF0",1745186045598,5.18747,1588.6,1588.5,13.35265]
["bitfinex-derivatives","ETHF0:USTF0",1745186047107,2.228,1588.6,1588.5,13.35265]
["bitfinex-derivatives","ETHF0:USTF0",1745186048292,4.8119,1588.6,1588.5,13.35265]
["bitfinex-derivatives","ETHF0:USTF0",1745186050097,3.0807,1588.6,1588.5,13.35265]
["bitfinex-derivatives","ETHF0:USTF0",1745186054904,2.228,1588.6,1588.5,13.35265]
["bitfinex-derivatives","ETHF0:USTF0",1745186062510,7.23186553,1588.6,1588.5,13.35265]
["bitfinex-derivatives","ETHF0:USTF0",1745186064223,10.43966553,1588.6,1588.5,13.35265]
["bitfinex-derivatives","ETHF0:USTF0",1745186065925,7.23186553,1588.6,1588.5,13.35265]
["bitfinex-derivatives","ETHF0:USTF0",1745186066219,9.34441781,1588.6,1588.5,13.35265]
["bitfinex-derivatives","ETHF0:USTF0",1745186074725,13.55488639,1588.6,1588.5,13.35265]
["bitfinex-derivatives","ETHF0:USTF0",1745186078830,9.34441781,1588.6,1588.5,13.35265]
["bitfinex-derivatives","ETHF0:USTF0",1745186096743,9.34441781,1588.6,1588.5,11.65035]
["bitfinex-derivatives","ETHF0:USTF0",1745186097137,9.34441781,1588.6,1588.5,13.31155]
["bitfinex-derivatives","ETHF0:USTF0",1745186114351,3.28007781,1588.6,1588.5,21.51935]
["bitfinex-derivatives","ETHF0:USTF0",1745186114659,0.31893781,1588.6,1588.5,21.51935]
["bitfinex-derivatives","ETHF0:USTF0",1745186114955,7.17639251,1588.7,1588.6,7.55027]
["bitfinex-derivatives","ETHF0:USTF0",1745186115163,5.53111251,1588.7,1588.6,16.90137]
["bitfinex-derivatives","ETHF0:USTF0",1745186115356,3.91109251,1588.7,1588.6,21.90137]
["bitfinex-derivatives","ETHF0:USTF0",1745186115555,2.58734251,1588.7,1588.6,21.90137]
["bitfinex-derivatives","ETHF0:USTF0",1745186115758,2.51e-06,1588.7,1588.6,21.90137]
["bitfinex-derivatives","ETHF0:USTF0",1745186115952,2.51e-06,1588.7,1588.6,16.90137]
["bitfinex-derivatives","ETHF0:USTF0",1745186117958,4.2103622,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1745186118256,4.2103622,1588.9,1588.8,5.35391]
["bitfinex-derivatives","ETHF0:USTF0",1745186118454,4.2103622,1588.9,1588.8,11.64511]
["bitfinex-derivatives","ETHF0:USTF0",1745186118754,4.2103622,1588.9,1588.8,14.20371]
["bitfinex-derivatives","ETHF0:USTF0",1745186121860,4.2103622,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1745186122059,4.2103622,1589.1,1589.0,5.35275]
["bitfinex-derivatives","ETHF0:USTF0",1745186122261,6.4383622,1589.1,1589.0,11.64395]
["bitfinex-derivatives","ETHF0:USTF0",1745186122460,6.4383622,1589.1,1589.0,13.36745]
["bitfinex-derivatives","ETHF0:USTF0",1745186122862,6.4383622,1589.1,1589.0,14.29545]
["bitfinex-derivatives","ETHF0:USTF0",1745186125861,8.1044622,1589.1,1589.0,14.29545]
["bitfinex-derivatives","ETHF0:USTF0",1745186126366,3.8941,1589.1,1589.0,14.29545]
["bitfinex-derivatives","ETHF0:USTF0",1745186129359,3.8941,1589.1,1589.0,10.3852]
["bitfinex-derivatives","ETHF0:USTF0",1745186129566,10.15277,1589.1,1589.0,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1745186130764,5.15277,1589.1,1589.0,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1745186131163,10.15277,1589.1,1589.0,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1745186132472,1.25875,1589.0,1588.9,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1745186132768,3.88415,1589.0,1588.9,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1745186133065,4.8534,1589.0,1588.9,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1745186136974,4.8534,1589.0,1588.9,2.9758]
["bitfinex-derivatives","ETHF0:USTF0",1745186137567,6.11215,1589.0,1588.9,2.9758]
["bitfinex-derivatives","ETHF0:USTF0",1745186139481,3.9785,1589.0,1588.9,2.9758]
["bitfinex-derivatives","ETHF0:USTF0",1745186139981,5.23725,1589.0,1588.9,2.9758]
["bitfinex-derivatives","ETHF0:USTF0",1745186140873,3.9785,1589.0,1588.9,2.9758]
["bitfinex-derivatives","ETHF0:USTF0",1745186142078,5.23725,1589.0,1588.9,2.9758]
["bitfinex-derivatives","ETHF0:USTF0",1745186143981,3.9785,1589.0,1588.9,2.9758]
["bitfinex-derivatives","ETHF0:USTF0",1745186145083,3.9785,1589.0,1588.9,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1745186145281,2.228,1589.0,1588.9,10.9606]
["bitfinex-derivatives","ETHF0:USTF0",1745186155494,6.4383622,1589.0,1588.9,10.9606]
["bitfinex-derivatives","ETHF0:USTF0",1745186161195,4.2103622,1589.0,1588.9,10.9606]
["bitfinex-derivatives","ETHF0:USTF0",1745186164199,5.01288383,1589.0,1588.9,10.9606]
["bitfinex-derivatives","ETHF0:USTF0",1745186164995,5.01288383,1589.0,1588.9,14.1684]
["bitfinex-derivatives","ETHF0:USTF0",1745186167902,4.2103622,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1745186168090,4.2103622,1589.1,1589.0,13.25985]
["bitfinex-derivatives","ETHF0:USTF0",1745186169105,6.4383622,1589.1,1589.0,13.25985]
["bitfinex-derivatives","ETHF0:USTF0",1745186170904,6.4383622,1589.1,1589.0,19.14385]
["bitfinex-derivatives","ETHF0:USTF0",1745186171204,5.01283225,1589.1,1589.0,19.14385]
["bitfinex-derivatives","ETHF0:USTF0",1745186175212,8.39976503,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1745186175213,4.2103622,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1745186175404,4.2103622,1589.2,1589.1,10.08577]
["bitfinex-derivatives","ETHF0:USTF0",1745186176199,6.4383622,1589.2,1589.1,10.08577]
["bitfinex-derivatives","ETHF0:USTF0",1745186178813,2.228,1589.2,1589.1,10.08577]
["bitfinex-derivatives","ETHF0:USTF0",1745186191120,5.8339622,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1745186191306,5.8339622,1589.3,1589.2,9.22099]
["bitfinex-derivatives","ETHF0:USTF0",1745186192217,8.0619622,1589.3,1589.2,9.22099]
["bitfinex-derivatives","ETHF0:USTF0",1745186193315,8.0619622,1589.3,1589.2,13.31099]
["bitfinex-derivatives","ETHF0:USTF0",1745186195321,8.86438393,1589.3,1589.2,13.31099]
["bitfinex-derivatives","ETHF0:USTF0",1745186202918,10.96068015,1589.3,1589.2,13.31099]
["bitfinex-derivatives","ETHF0:USTF0",1745186204515,9.33708015,1589.3,1589.2,13.31099]
["bitfinex-derivatives","ETHF0:USTF0",1745186204715,9.33708015,1589.3,1589.2,14.18079]
["bitfinex-derivatives","ETHF0:USTF0",1745186205721,9.33708015,1589.3,1589.2,7.88959]
["bitfinex-derivatives","ETHF0:USTF0",1745186206023,9.33708015,1589.3,1589.2,14.18079]
["bitfinex-derivatives","ETHF0:USTF0",1745186206424,2.228,1589.3,1589.2,14.18079]
["bitfinex-derivatives","ETHF0:USTF0",1745186207524,3.9208,1589.3,1589.2,13.31099]
["bitfinex-derivatives","ETHF0:USTF0",1745186207827,4.8061,1589.3,1589.2,13.31099]
["bitfinex-derivatives","ETHF0:USTF0",1745186208424,8.0139,1589.3,1589.2,11.63979]
["bitfinex-derivatives","ETHF0:USTF0",1745186210725,15.12298015,1589.3,1589.2,11.63979]
["bitfinex-derivatives","ETHF0:USTF0",1745186211427,16.38149015,1589.3,1589.2,11.63979]
["bitfinex-derivatives","ETHF0:USTF0",1745186212128,15.12298015,1589.3,1589.2,11.63979]
["bitfinex-derivatives","ETHF0:USTF0",1745186214530,15.12298015,1589.3,1589.2,13.40639]
["bitfinex-derivatives","ETHF0:USTF0",1745186214727,16.38149015,1589.3,1589.2,13.40639]
["bitfinex-derivatives","ETHF0:USTF0",1745186214931,15.12298015,1589.3,1589.2,13.40639]
["bitfinex-derivatives","ETHF0:USTF0",1745186215133,16.38149015,1589.3,1589.2,13.40639]
["bitfinex-derivatives","ETHF0:USTF0",1745186215528,18.47459676,1589.3,1589.2,13.40639]
["bitfinex-derivatives","ETHF0:USTF0",1745186215830,17.21608676,1589.3,1589.2,13.40639]
["bitfinex-derivatives","ETHF0:USTF0",1745186217128,18.47459676,1589.3,1589.2,13.40639]
["bitfinex-derivatives","ETHF0:USTF0",1745186219331,17.21608676,1589.3,1589.2,13.40639]
["bitfinex-derivatives","ETHF0:USTF0",1745186219923,16.33078676,1589.3,1589.2,13.40639]
["bitfinex-derivatives","ETHF0:USTF0",1745186222830,17.58929676,1589.3,1589.2,10.3812]
["bitfinex-derivatives","ETHF0:USTF0",1745186223125,1.25875,1589.0,1588.9,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1745186223323,1.25875,1589.0,1588.9,7.9714]
["bitfinex-derivatives","ETHF0:USTF0",1745186223729,4.72025,1589.0,1588.9,7.9714]
["bitfinex-derivatives","ETHF0:USTF0",1745186224132,6.94825,1589.0,1588.9,7.9714]
["bitfinex-derivatives","ETHF0:USTF0",1745186225229,6.94825,1589.0,1588.9,6.2912]
["bitfinex-derivatives","ETHF0:USTF0",1745186228128,14.06300931,1589.0,1588.9,6.2912]
["bitfinex-derivatives","ETHF0:USTF0",1745186228633,14.06300931,1589.0,1588.8,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1745186228818,2.97543,1588.9,1588.8,12.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745186229022,2.97543,1588.9,1588.8,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1745186229227,5.20343,1588.9,1588.7,1.25894]
["bitfinex-derivatives","ETHF0:USTF0",1745186229433,1.7166,1588.8,1588.7,9.18384]
["bitfinex-derivatives","ETHF0:USTF0",1745186230134,3.9446,1588.8,1588.7,9.18384]
["bitfinex-derivatives","ETHF0:USTF0",1745186230334,3.48691,1588.8,1588.7,9.18384]
["bitfinex-derivatives","ETHF0:USTF0",1745186231526,2.228,1588.8,1588.7,9.18384]
["bitfinex-derivatives","ETHF0:USTF0",1745186233142,3.48691,1588.8,1588.7,7.9249]
["bitfinex-derivatives","ETHF0:USTF0",1745186248747,3.48691,1588.8,1588.7,8.8534]
["bitfinex-derivatives","ETHF0:USTF0",1745186258655,3.48691,1588.8,1588.7,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745186258858,1.25915,1588.5,1588.4,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1745186259057,4.46695,1588.5,1588.4,5.7818]
["bitfinex-derivatives","ETHF0:USTF0",1745186259244,6.69495,1588.5,1588.4,12.073]
["bitfinex-derivatives","ETHF0:USTF0",1745186259853,6.69495,1588.5,1588.4,5.7818]
["bitfinex-derivatives","ETHF0:USTF0",1745186260153,9.34415,1588.5,1588.4,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745186261048,1.2593,1588.3,1588.2,5.8446]
["bitfinex-derivatives","ETHF0:USTF0",1745186261248,1.2593,1588.3,1588.2,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1745186261449,1.2593,1588.3,1588.2,13.8192]
["bitfinex-derivatives","ETHF0:USTF0",1745186262353,3.4873,1588.3,1588.2,13.8192]
["bitfinex-derivatives","ETHF0:USTF0",1745186263764,3.4873,1588.3,1588.2,15.07858]
["bitfinex-derivatives","ETHF0:USTF0",1745186264259,2.228,1588.3,1588.2,15.07858]
["bitfinex-derivatives","ETHF0:USTF0",1745186264452,2.228,1588.3,1588.2,13.8192]
["bitfinex-derivatives","ETHF0:USTF0",1745186265051,2.228,1588.3,1588.2,15.07858]
["bitfinex-derivatives","ETHF0:USTF0",1745186269062,3.4873,1588.3,1588.2,13.8192]
["bitfinex-derivatives","ETHF0:USTF0",1745186272163,3.4873,1588.3,1588.2,15.07858]
["bitfinex-derivatives","ETHF0:USTF0",1745186279566,3.4873,1588.3,1588.2,13.8192]
["bitfinex-derivatives","ETHF0:USTF0",1745186281269,3.4873,1588.3,1588.2,15.07858]
["bitfinex-derivatives","ETHF0:USTF0",1745186282560,3.4873,1588.3,1588.2,13.8192]
["bitfinex-derivatives","ETHF0:USTF0",1745186282770,3.4873,1588.3,1588.2,12.0616]
["bitfinex-derivatives","ETHF0:USTF0",1745186283061,3.4873,1588.3,1588.2,10.3782]
["bitfinex-derivatives","ETHF0:USTF0",1745186283271,1.25946,1588.1,1588.0,5.9361]
["bitfinex-derivatives","ETHF0:USTF0",1745186283461,1.25962,1587.9,1587.8,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1745186283656,1.25962,1587.9,1587.8,12.0901]
["bitfinex-derivatives","ETHF0:USTF0",1745186283869,4.46742,1587.9,1587.8,8.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745186284168,8.49362,1587.9,1587.8,8.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745186285765,8.49362,1587.9,1587.8,6.2912]
["bitfinex-derivatives","ETHF0:USTF0",1745186285960,1.25978,1587.7,1587.6,14.24225563]
["bitfinex-derivatives","ETHF0:USTF0",1745186286166,3.48778,1587.7,1587.6,10.15625563]
["bitfinex-derivatives","ETHF0:USTF0",1745186286356,3.48778,1587.7,1587.6,16.44745563]
["bitfinex-derivatives","ETHF0:USTF0",1745186290274,3.48778,1587.7,1587.6,17.70731563]
["bitfinex-derivatives","ETHF0:USTF0",1745186292076,2.228,1587.7,1587.6,17.70731563]
["bitfinex-derivatives","ETHF0:USTF0",1745186298682,3.48778,1587.7,1587.6,17.70731563]
["bitfinex-derivatives","ETHF0:USTF0",1745186299181,2.228,1587.7,1587.6,17.70731563]
["bitfinex-derivatives","ETHF0:USTF0",1745186303483,2.228,1587.7,1587.6,9.32456]
["bitfinex-derivatives","ETHF0:USTF0",1745186309592,3.48778,1587.7,1587.6,9.32456]
["bitfinex-derivatives","ETHF0:USTF0",1745186310781,2.228,1587.7,1587.6,9.32456]
["bitfinex-derivatives","ETHF0:USTF0",1745186313791,2.228,1587.7,1587.6,12.53236]
["bitfinex-derivatives","ETHF0:USTF0",1745186313986,2.228,1587.7,1587.6,17.53236]
["bitfinex-derivatives","ETHF0:USTF0",1745186314189,11.775788,1588.1,1587.9,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1745186314388,11.775788,1588.1,1588.0,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1745186314588,11.775738,1588.1,1588.0,10.08824]
["bitfinex-derivatives","ETHF0:USTF0",1745186314781,11.775738,1588.1,1588.0,10.96874]
["bitfinex-derivatives","ETHF0:USTF0",1745186315186,14.003738,1588.1,1588.0,10.96874]
["bitfinex-derivatives","ETHF0:USTF0",1745186315383,12.744278,1588.1,1588.0,10.96874]
["bitfinex-derivatives","ETHF0:USTF0",1745186317195,2.228,1588.1,1588.0,10.96874]
["bitfinex-derivatives","ETHF0:USTF0",1745186318695,2.228,1588.1,1588.0,14.17654]
["bitfinex-derivatives","ETHF0:USTF0",1745186319200,6.34655042,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1745186319588,6.34655042,1588.3,1588.2,9.24828]
["bitfinex-derivatives","ETHF0:USTF0",1745186319796,6.34655042,1588.3,1588.2,7.9889]
["bitfinex-derivatives","ETHF0:USTF0",1745186320189,8.57455042,1588.3,1588.2,7.9889]
["bitfinex-derivatives","ETHF0:USTF0",1745186320994,8.57455042,1588.3,1588.2,9.24828]
["bitfinex-derivatives","ETHF0:USTF0",1745186321602,4.37061,1588.3,1588.2,9.24828]
["bitfinex-derivatives","ETHF0:USTF0",1745186322397,3.1113,1588.3,1588.2,9.24828]
["bitfinex-derivatives","ETHF0:USTF0",1745186323100,4.3706,1588.3,1588.2,7.9889]
["bitfinex-derivatives","ETHF0:USTF0",1745186323301,4.3706,1588.3,1588.2,12.0739]
["bitfinex-derivatives","ETHF0:USTF0",1745186325793,6.1217,1588.3,1588.2,12.0739]
["bitfinex-derivatives","ETHF0:USTF0",1745186327402,4.3706,1588.3,1588.2,12.0739]
["bitfinex-derivatives","ETHF0:USTF0",1745186332812,7.5784,1588.3,1588.2,12.0739]
["bitfinex-derivatives","ETHF0:USTF0",1745186332996,7.5784,1588.3,1588.2,12.9724]
["bitfinex-derivatives","ETHF0:USTF0",1745186338617,4.3706,1588.3,1588.2,12.9724]
["bitfinex-derivatives","ETHF0:USTF0",1745186338807,7.5784,1588.3,1588.2,12.9724]
["bitfinex-derivatives","ETHF0:USTF0",1745186345124,7.5784,1588.3,1588.2,14.23178]
["bitfinex-derivatives","ETHF0:USTF0",1745186345423,7.5784,1588.3,1588.2,12.9724]
["bitfinex-derivatives","ETHF0:USTF0",1745186345821,4.3706,1588.3,1588.2,12.9724]
["bitfinex-derivatives","ETHF0:USTF0",1745186346323,7.5784,1588.3,1588.2,12.9724]
["bitfinex-derivatives","ETHF0:USTF0",1745186346825,1.25946,1588.1,1588.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1745186347131,3.48746,1588.1,1588.0,5.8574]
["bitfinex-derivatives","ETHF0:USTF0",1745186347323,6.69526,1588.1,1588.0,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1745186347519,1.25962,1587.9,1587.8,11.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745186347837,1.25978,1587.7,1587.6,5.9147]
["bitfinex-derivatives","ETHF0:USTF0",1745186348027,1.25978,1587.7,1587.6,5.8574]
["bitfinex-derivatives","ETHF0:USTF0",1745186348326,1.25986,1587.6,1587.4,16.68922808]
["bitfinex-derivatives","ETHF0:USTF0",1745186348533,3.96516,1587.6,1587.4,12.60112808]
["bitfinex-derivatives","ETHF0:USTF0",1745186349125,6.19316,1587.6,1587.4,12.60112808]
["bitfinex-derivatives","ETHF0:USTF0",1745186349525,6.19316,1587.6,1587.4,14.34092808]
["bitfinex-derivatives","ETHF0:USTF0",1745186350123,6.19316,1587.6,1587.4,12.60112808]
["bitfinex-derivatives","ETHF0:USTF0",1745186350328,6.19316,1587.6,1587.3,26.80568371]
["bitfinex-derivatives","ETHF0:USTF0",1745186350329,4.9333,1587.6,1587.3,26.80568371]
["bitfinex-derivatives","ETHF0:USTF0",1745186350530,2.91364,1587.5,1587.4,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1745186351123,5.14164,1587.5,1587.4,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1745186351323,6.10164,1587.5,1587.4,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1745186351523,6.10164,1587.5,1587.3,25.06588371]
["bitfinex-derivatives","ETHF0:USTF0",1745186351524,1.26002,1587.4,1587.3,25.06588371]
["bitfinex-derivatives","ETHF0:USTF0",1745186351719,3.03272,1587.4,1587.3,20.98388371]
["bitfinex-derivatives","ETHF0:USTF0",1745186352133,5.26072,1587.4,1587.3,20.98388371]
["bitfinex-derivatives","ETHF0:USTF0",1745186352333,10.26072,1587.4,1587.3,19.47108371]
["bitfinex-derivatives","ETHF0:USTF0",1745186356030,16.24472,1587.4,1587.3,19.47108371]
["bitfinex-derivatives","ETHF0:USTF0",1745186359437,11.24472,1587.4,1587.3,19.47108371]
["bitfinex-derivatives","ETHF0:USTF0",1745186359941,1.26018,1587.2,1587.1,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745186360237,4.46798,1587.2,1587.1,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745186360937,4.46798,1587.2,1587.1,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1745186361138,6.69598,1587.2,1587.1,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1745186362438,6.69598,1587.2,1587.1,3.84726]
["bitfinex-derivatives","ETHF0:USTF0",1745186362642,6.69598,1587.2,1587.1,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1745186362837,6.69598,1587.2,1587.1,3.84726]
["bitfinex-derivatives","ETHF0:USTF0",1745186363543,3.48818,1587.2,1587.1,3.84726]
["bitfinex-derivatives","ETHF0:USTF0",1745186363733,6.69598,1587.2,1587.1,3.84726]
["bitfinex-derivatives","ETHF0:USTF0",1745186364938,5.4358,1587.2,1587.1,3.84726]
["bitfinex-derivatives","ETHF0:USTF0",1745186365144,3.48812,1587.3,1587.1,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1745186365439,3.48812,1587.3,1587.2,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745186365640,3.48812,1587.3,1587.2,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1745186366035,2.228,1587.3,1587.2,8.81998]
["bitfinex-derivatives","ETHF0:USTF0",1745186366240,2.228,1587.3,1587.2,12.90298]
["bitfinex-derivatives","ETHF0:USTF0",1745186366543,7.38763974,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1745186366738,7.38763974,1587.6,1587.5,5.34294]
["bitfinex-derivatives","ETHF0:USTF0",1745186367040,4.17983974,1587.6,1587.5,10.34294]
["bitfinex-derivatives","ETHF0:USTF0",1745186367644,6.31233758,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1745186367845,6.31233758,1587.7,1587.6,4.46766]
["bitfinex-derivatives","ETHF0:USTF0",1745186368140,6.31233758,1587.7,1587.6,9.46766]
["bitfinex-derivatives","ETHF0:USTF0",1745186368644,6.31233758,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1745186368830,6.31233758,1587.9,1587.8,5.3427]
["bitfinex-derivatives","ETHF0:USTF0",1745186369036,6.31233758,1587.9,1587.8,10.3427]
["bitfinex-derivatives","ETHF0:USTF0",1745186369438,6.31233758,1587.9,1587.8,5.3427]
["bitfinex-derivatives","ETHF0:USTF0",1745186369941,6.31233758,1587.9,1587.8,13.5505]
["bitfinex-derivatives","ETHF0:USTF0",1745186370634,7.82858262,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1745186370844,7.82858262,1588.0,1587.9,2.17972]
["bitfinex-derivatives","ETHF0:USTF0",1745186371039,7.82858262,1588.0,1587.9,3.82292]
["bitfinex-derivatives","ETHF0:USTF0",1745186371239,7.82858262,1588.0,1587.9,8.82292]
["bitfinex-derivatives","ETHF0:USTF0",1745186372340,1.25917,1588.5,1588.3,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1745186372540,5.36059018,1588.6,1588.4,2.90242]
["bitfinex-derivatives","ETHF0:USTF0",1745186372541,6.10432,1588.6,1588.4,2.90242]
["bitfinex-derivatives","ETHF0:USTF0",1745186372849,4.46692,1588.6,1588.5,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1745186373034,6.23452,1588.6,1588.5,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1745186373235,8.46252,1588.6,1588.5,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1745186375050,2.228,1588.6,1588.5,2.90235]
["bitfinex-derivatives","ETHF0:USTF0",1745186378043,2.228,1588.6,1588.5,6.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745186378237,3.2078,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1745186378440,3.2078,1588.8,1588.7,5.33999]
["bitfinex-derivatives","ETHF0:USTF0",1745186378741,4.39253,1589.1,1588.9,1.25878]
["bitfinex-derivatives","ETHF0:USTF0",1745186378945,2.228,1589.1,1589.0,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1745186379249,2.228,1589.1,1589.0,2.93185]
["bitfinex-derivatives","ETHF0:USTF0",1745186380144,1.25879,1589.0,1588.8,3.14768]
["bitfinex-derivatives","ETHF0:USTF0",1745186380448,1.25879,1589.0,1588.8,4.76988]
["bitfinex-derivatives","ETHF0:USTF0",1745186380647,1.25883,1588.9,1588.8,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1745186380950,1.25883,1588.9,1588.8,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1745186381139,3.48683,1588.9,1588.8,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1745186381550,3.48683,1588.9,1588.8,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745186381851,5.17443,1588.9,1588.8,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745186383446,3.48683,1588.9,1588.8,2.88111]
["bitfinex-derivatives","ETHF0:USTF0",1745186383746,3.48683,1588.9,1588.8,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745186384349,5.20893,1588.9,1588.8,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745186385841,5.20893,1588.9,1588.8,2.88111]
["bitfinex-derivatives","ETHF0:USTF0",1745186386754,5.20893,1588.9,1588.8,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745186387153,5.20893,1588.9,1588.8,2.88111]
["bitfinex-derivatives","ETHF0:USTF0",1745186387453,4.8726,1588.9,1588.8,2.88111]
["bitfinex-derivatives","ETHF0:USTF0",1745186387645,3.1505,1588.9,1588.8,2.88111]
["bitfinex-derivatives","ETHF0:USTF0",1745186388048,2.228,1588.9,1588.8,2.88111]
["bitfinex-derivatives","ETHF0:USTF0",1745186391152,0.9225,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1745186391864,2.18109,1589.2,1589.1,2.98627]
["bitfinex-derivatives","ETHF0:USTF0",1745186392063,3.85009,1589.2,1589.1,2.98627]
["bitfinex-derivatives","ETHF0:USTF0",1745186392361,6.07809,1589.2,1589.1,2.98627]
["bitfinex-derivatives","ETHF0:USTF0",1745186392760,3.1505,1589.2,1589.1,2.98627]
["bitfinex-derivatives","ETHF0:USTF0",1745186393059,4.8195,1589.2,1589.1,2.98627]
["bitfinex-derivatives","ETHF0:USTF0",1745186394159,6.07809,1589.2,1589.1,2.98627]
["bitfinex-derivatives","ETHF0:USTF0",1745186396264,6.07809,1589.2,1589.1,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745186398867,6.07809,1589.2,1589.1,2.98627]
["bitfinex-derivatives","ETHF0:USTF0",1745186399959,6.07809,1589.2,1589.1,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745186400370,4.8195,1589.2,1589.0,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1745186400558,3.1505,1589.2,1589.0,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1745186400861,3.14688,1589.0,1588.4,5.3362]
["bitfinex-derivatives","ETHF0:USTF0",1745186401065,2.5918,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1745186401258,6.3583,1589.2,1588.3,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1745186401259,2.228,1589.0,1588.9,1.25877]
["bitfinex-derivatives","ETHF0:USTF0",1745186401462,2.228,1589.0,1588.9,13.54357]
["bitfinex-derivatives","ETHF0:USTF0",1745186401463,0.9552,1589.0,1588.9,13.54357]
["bitfinex-derivatives","ETHF0:USTF0",1745186401662,0.9552,1589.0,1588.9,8.54357]
["bitfinex-derivatives","ETHF0:USTF0",1745186401965,0.9552,1589.0,1588.8,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1745186402160,0.9552,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1745186402358,0.9552,1589.0,1588.9,3.01213]
["bitfinex-derivatives","ETHF0:USTF0",1745186402558,0.9552,1589.0,1588.9,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745186402759,2.21395,1589.0,1588.9,3.01213]
["bitfinex-derivatives","ETHF0:USTF0",1745186402958,2.21395,1589.0,1588.9,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745186403161,1.25883,1588.9,1588.8,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1745186403469,3.85723,1588.9,1588.8,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1745186404172,1.25903,1588.7,1588.6,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1745186404366,2.6354,1588.8,1588.6,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1745186404571,0.9035,1588.8,1588.7,2.86379]
["bitfinex-derivatives","ETHF0:USTF0",1745186405165,1.7319,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1745186405672,2.99065,1589.0,1588.9,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1745186406176,8.42645,1589.0,1588.9,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1745186407170,5.21865,1589.0,1588.9,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1745186407576,8.42645,1589.0,1588.9,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1745186408772,1.25891,1588.8,1588.7,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1745186408973,1.25907,1588.6,1588.5,5.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745186409169,6.69487,1588.6,1588.5,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1745186409476,1.25922,1588.4,1588.3,5.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745186410081,4.46702,1588.4,1588.3,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1745186410279,7.59062,1588.4,1588.3,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1745186410480,1.25938,1588.2,1588.1,5.7873]
["bitfinex-derivatives","ETHF0:USTF0",1745186410678,3.2078,1588.2,1587.8,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1745186410869,1.2597,1587.8,1587.7,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1745186411175,5.4358,1587.8,1587.6,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1745186411368,2.228,1587.8,1587.6,2.96911]
["bitfinex-derivatives","ETHF0:USTF0",1745186411564,2.228,1587.8,1587.6,2.9691]
["bitfinex-derivatives","ETHF0:USTF0",1745186411767,3.4877,1587.8,1587.7,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1745186411979,2.228,1587.8,1587.7,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1745186412370,3.4877,1587.8,1587.7,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1745186412879,5.2364,1587.8,1587.7,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1745186413280,5.2364,1587.8,1587.5,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1745186413480,3.9767,1587.8,1587.6,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745186413672,3.9767,1587.8,1587.6,2.90765]
["bitfinex-derivatives","ETHF0:USTF0",1745186413871,5.2364,1587.8,1587.6,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745186414073,2.228,1587.8,1587.7,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745186414775,2.228,1587.8,1587.7,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745186414972,2.228,1587.8,1587.7,7.90758]
["bitfinex-derivatives","ETHF0:USTF0",1745186415176,2.228,1587.8,1587.7,8.80008]
["bitfinex-derivatives","ETHF0:USTF0",1745186416372,2.228,1587.8,1587.7,7.5403]
["bitfinex-derivatives","ETHF0:USTF0",1745186416679,2.228,1587.8,1587.7,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1745186417081,3.4877,1587.8,1587.7,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1745186417286,3.4877,1587.8,1587.7,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745186417782,1.25986,1587.6,1587.5,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1745186417978,4.9375,1587.7,1587.3,16.68012808]
["bitfinex-derivatives","ETHF0:USTF0",1745186418172,1.26002,1587.4,1587.3,18.33402808]
["bitfinex-derivatives","ETHF0:USTF0",1745186419087,5.15212,1587.4,1587.3,18.33402808]
["bitfinex-derivatives","ETHF0:USTF0",1745186419380,5.15212,1587.4,1587.3,12.60112808]
["bitfinex-derivatives","ETHF0:USTF0",1745186423381,1.2601,1587.3,1587.2,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1745186423585,3.48802,1587.4,1587.3,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1745186423783,3.48802,1587.4,1587.3,5.9267]
["bitfinex-derivatives","ETHF0:USTF0",1745186424176,1.26002,1587.4,1587.3,7.7625]
["bitfinex-derivatives","ETHF0:USTF0",1745186425382,1.26002,1587.4,1587.3,5.9267]
["bitfinex-derivatives","ETHF0:USTF0",1745186425584,1.26026,1587.1,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745186425889,4.9703,1587.4,1587.0,8.64314]
["bitfinex-derivatives","ETHF0:USTF0",1745186426077,1.26026,1587.1,1587.0,7.3828]
["bitfinex-derivatives","ETHF0:USTF0",1745186427089,1.26026,1587.1,1587.0,8.9932]
["bitfinex-derivatives","ETHF0:USTF0",1745186427885,1.26026,1587.1,1587.0,10.25354]
["bitfinex-derivatives","ETHF0:USTF0",1745186428087,0.9639,1587.4,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1745186428277,1.2601,1587.3,1587.2,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745186428888,1.2601,1587.3,1587.2,2.93998]
["bitfinex-derivatives","ETHF0:USTF0",1745186429079,1.2601,1587.3,1587.2,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745186429282,3.2078,1587.7,1587.3,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1745186429483,1.26,1587.5,1587.4,6.8012]
["bitfinex-derivatives","ETHF0:USTF0",1745186429684,1.26,1587.5,1587.4,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745186429985,1.26,1587.5,1586.9,1.26035]
["bitfinex-derivatives","ETHF0:USTF0",1745186429986,1.26028,1587.1,1586.9,1.26035]
["bitfinex-derivatives","ETHF0:USTF0",1745186430179,1.26024,1587.2,1587.0,2.18301]
["bitfinex-derivatives","ETHF0:USTF0",1745186431289,1.26024,1587.2,1587.1,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1745186432894,1.26015,1587.3,1587.1,2.87586]
["bitfinex-derivatives","ETHF0:USTF0",1745186433093,1.26018,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1745186433282,1.26015,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1745186433989,1.26015,1587.3,1587.1,1.26019]
["bitfinex-derivatives","ETHF0:USTF0",1745186434292,8.04287,1587.5,1587.1,1.26024]
["bitfinex-derivatives","ETHF0:USTF0",1745186434495,1.26016,1587.3,1587.1,1.26024]
["bitfinex-derivatives","ETHF0:USTF0",1745186434791,1.26016,1587.3,1587.1,5.43624]
["bitfinex-derivatives","ETHF0:USTF0",1745186435193,1.26016,1587.3,1587.1,5.43621]
["bitfinex-derivatives","ETHF0:USTF0",1745186435383,1.26018,1587.2,1587.1,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1745186436390,0.8973,1587.3,1587.1,5.43626]
["bitfinex-derivatives","ETHF0:USTF0",1745186436391,1.26014,1587.3,1587.1,5.43626]
["bitfinex-derivatives","ETHF0:USTF0",1745186436695,1.2601,1587.3,1587.2,1.26015]
["bitfinex-derivatives","ETHF0:USTF0",1745186436993,1.2601,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1745186438298,1.26008,1587.4,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1745186440586,1.26007,1587.4,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1745186441597,1.26007,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1745186441796,1.26007,1587.4,1587.2,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1745186442197,3.48807,1587.4,1587.2,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1745186442599,3.48807,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1745186442787,1.2601,1587.3,1587.2,1.26011]
["bitfinex-derivatives","ETHF0:USTF0",1745186442987,2.228,1587.4,1587.2,1.26011]
["bitfinex-derivatives","ETHF0:USTF0",1745186443188,2.228,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1745186443501,2.228,1587.4,1587.3,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1745186444196,2.95442,1587.6,1587.4,1.25995]
["bitfinex-derivatives","ETHF0:USTF0",1745186444494,1.25994,1587.5,1587.4,6.32055]
["bitfinex-derivatives","ETHF0:USTF0",1745186444799,1.6945,1587.6,1587.4,5.0606]
["bitfinex-derivatives","ETHF0:USTF0",1745186445094,3.2078,1587.5,1587.2,5.1003]
["bitfinex-derivatives","ETHF0:USTF0",1745186445299,3.87868,1587.4,1587.2,6.36042]
["bitfinex-derivatives","ETHF0:USTF0",1745186445503,4.74938,1587.4,1587.2,6.36042]
["bitfinex-derivatives","ETHF0:USTF0",1745186445694,1.2601,1587.3,1587.2,6.36041]
["bitfinex-derivatives","ETHF0:USTF0",1745186446094,4.74938,1587.4,1587.2,6.36041]
["bitfinex-derivatives","ETHF0:USTF0",1745186446401,1.26019,1587.2,1587.1,1.26024]
["bitfinex-derivatives","ETHF0:USTF0",1745186446602,1.26026,1587.1,1587.0,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1745186446803,2.16376,1587.1,1586.9,5.35276]
["bitfinex-derivatives","ETHF0:USTF0",1745186446994,1.26034,1587.0,1586.9,5.35276]
["bitfinex-derivatives","ETHF0:USTF0",1745186447397,2.16379,1587.1,1586.9,4.0924]
["bitfinex-derivatives","ETHF0:USTF0",1745186447597,1.26034,1587.0,1586.9,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1745186447899,2.16382,1587.1,1586.9,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1745186448295,2.16382,1587.1,1587.0,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1745186448600,0.9035,1587.1,1587.0,3.00694]
["bitfinex-derivatives","ETHF0:USTF0",1745186449592,5.43615,1587.3,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1745186449793,8.00575,1587.3,1587.2,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1745186450904,10.23375,1587.3,1587.2,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1745186452699,6.05775,1587.3,1587.2,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1745186454004,6.05775,1587.3,1587.2,2.95708]
["bitfinex-derivatives","ETHF0:USTF0",1745186454206,6.05775,1587.3,1587.2,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1745186454708,6.05775,1587.3,1587.2,2.95708]
["bitfinex-derivatives","ETHF0:USTF0",1745186454897,6.05775,1587.3,1587.2,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1745186455306,6.05775,1587.3,1587.2,2.95708]
["bitfinex-derivatives","ETHF0:USTF0",1745186456198,6.05775,1587.3,1587.2,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1745186456399,6.05775,1587.3,1587.2,2.95708]
["bitfinex-derivatives","ETHF0:USTF0",1745186456804,6.05775,1587.3,1587.2,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1745186457506,3.1124,1587.3,1587.2,2.95708]
["bitfinex-derivatives","ETHF0:USTF0",1745186458301,3.1124,1587.3,1587.2,3.85098]
["bitfinex-derivatives","ETHF0:USTF0",1745186458501,4.3725,1587.3,1587.2,3.85098]
["bitfinex-derivatives","ETHF0:USTF0",1745186458799,4.3725,1587.3,1587.2,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1745186459198,0.8844,1587.3,1587.2,3.85098]
["bitfinex-derivatives","ETHF0:USTF0",1745186459802,2.1445,1587.3,1587.2,3.85098]
["bitfinex-derivatives","ETHF0:USTF0",1745186460596,0.8844,1587.3,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745186460801,1.7807,1587.2,1587.0,1.26028]
["bitfinex-derivatives","ETHF0:USTF0",1745186461002,1.26026,1587.1,1587.0,2.99008]
["bitfinex-derivatives","ETHF0:USTF0",1745186461502,0.9184,1587.1,1587.0,2.99008]
["bitfinex-derivatives","ETHF0:USTF0",1745186461904,2.5543,1587.1,1587.0,2.99008]
["bitfinex-derivatives","ETHF0:USTF0",1745186462514,3.81456,1587.1,1587.0,2.99008]
["bitfinex-derivatives","ETHF0:USTF0",1745186463311,1.26034,1587.0,1586.9,0.00943634]
["bitfinex-derivatives","ETHF0:USTF0",1745186463517,1.26034,1587.0,1586.9,2.87824634]
["bitfinex-derivatives","ETHF0:USTF0",1745186463518,2.564,1587.0,1586.9,2.87824634]
["bitfinex-derivatives","ETHF0:USTF0",1745186464002,3.82434,1587.0,1586.9,1.61783634]
["bitfinex-derivatives","ETHF0:USTF0",1745186464317,3.82434,1587.0,1586.9,0.00943634]
["bitfinex-derivatives","ETHF0:USTF0",1745186464815,3.82434,1587.0,1586.9,1.73403634]
["bitfinex-derivatives","ETHF0:USTF0",1745186465014,3.82434,1587.0,1586.9,0.00943634]
["bitfinex-derivatives","ETHF0:USTF0",1745186465711,3.82434,1587.0,1586.9,1.73403634]
["bitfinex-derivatives","ETHF0:USTF0",1745186467213,3.82434,1587.0,1586.9,0.00943634]
["bitfinex-derivatives","ETHF0:USTF0",1745186469116,6.05234,1587.0,1586.9,0.00943634]
["bitfinex-derivatives","ETHF0:USTF0",1745186471923,6.05234,1587.0,1586.9,1.26984634]
["bitfinex-derivatives","ETHF0:USTF0",1745186472119,6.05234,1587.0,1586.9,2.99384634]
["bitfinex-derivatives","ETHF0:USTF0",1745186472818,6.05234,1587.0,1586.9,1.73343634]
["bitfinex-derivatives","ETHF0:USTF0",1745186476315,6.05234,1587.0,1586.9,2.99384634]
["bitfinex-derivatives","ETHF0:USTF0",1745186476523,6.05234,1587.0,1586.9,1.73343634]
["bitfinex-derivatives","ETHF0:USTF0",1745186476726,6.05234,1587.0,1586.9,2.99384634]
["bitfinex-derivatives","ETHF0:USTF0",1745186477119,3.82434,1587.0,1586.9,2.99384634]
["bitfinex-derivatives","ETHF0:USTF0",1745186477821,3.82434,1587.0,1586.9,1.73343634]
["bitfinex-derivatives","ETHF0:USTF0",1745186478029,3.82434,1587.0,1586.9,0.00943634]
["bitfinex-derivatives","ETHF0:USTF0",1745186479118,6.05234,1587.0,1586.9,0.00943634]
["bitfinex-derivatives","ETHF0:USTF0",1745186483535,1.2607,1586.6,1586.4,12.55020014]
["bitfinex-derivatives","ETHF0:USTF0",1745186483735,1.2607,1586.6,1586.5,2.94003]
["bitfinex-derivatives","ETHF0:USTF0",1745186484036,1.2607,1586.6,1586.5,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745186484535,1.26073,1586.5,1586.4,9.37780014]
["bitfinex-derivatives","ETHF0:USTF0",1745186484730,1.26073,1586.5,1586.4,9.36856159]
["bitfinex-derivatives","ETHF0:USTF0",1745186485036,1.26073,1586.5,1586.4,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1745186485641,1.26073,1586.5,1586.4,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1745186485835,2.94463,1586.5,1586.4,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745186486044,1.26081,1586.4,1586.3,8.39696159]
["bitfinex-derivatives","ETHF0:USTF0",1745186486233,8.01441,1586.4,1586.3,8.39696159]
["bitfinex-derivatives","ETHF0:USTF0",1745186487140,10.24241,1586.4,1586.3,8.39696159]
["bitfinex-derivatives","ETHF0:USTF0",1745186487729,15.24241,1586.4,1586.3,8.39696159]
["bitfinex-derivatives","ETHF0:USTF0",1745186487935,19.38641,1586.4,1586.3,0.60239794]
["bitfinex-derivatives","ETHF0:USTF0",1745186490433,1.26105,1586.1,1586.0,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745186490634,4.145,1586.1,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745186490936,4.76838,1586.0,1585.9,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745186492251,1.26121,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1745186492549,4.76837,1586.0,1585.8,2.16059]
["bitfinex-derivatives","ETHF0:USTF0",1745186492742,4.76837,1586.0,1585.8,2.16054]
["bitfinex-derivatives","ETHF0:USTF0",1745186492944,7.97617,1586.0,1585.8,2.16054]
["bitfinex-derivatives","ETHF0:USTF0",1745186493145,1.26143,1585.7,1585.5,17.07042808]
["bitfinex-derivatives","ETHF0:USTF0",1745186493349,1.26143,1585.7,1585.5,17.96972808]
["bitfinex-derivatives","ETHF0:USTF0",1745186493540,1.26145,1585.6,1585.5,16.70822808]
["bitfinex-derivatives","ETHF0:USTF0",1745186493741,1.26141,1585.7,1585.5,19.71691808]
["bitfinex-derivatives","ETHF0:USTF0",1745186493942,1.26141,1585.7,1585.6,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745186494253,1.26145,1585.6,1585.5,10.68731808]
["bitfinex-derivatives","ETHF0:USTF0",1745186494445,7.09525,1585.6,1585.5,10.68731808]
["bitfinex-derivatives","ETHF0:USTF0",1745186494644,12.09525,1585.6,1585.5,10.68731808]
["bitfinex-derivatives","ETHF0:USTF0",1745186494947,12.09525,1585.6,1585.5,9.21175808]
["bitfinex-derivatives","ETHF0:USTF0",1745186495144,1.26169,1585.3,1585.2,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1745186495542,1.26177,1585.2,1585.0,3.09567]
["bitfinex-derivatives","ETHF0:USTF0",1745186495849,1.26193,1585.0,1584.9,9.21175808]
["bitfinex-derivatives","ETHF0:USTF0",1745186497250,13.44483,1585.0,1584.9,9.21175808]
["bitfinex-derivatives","ETHF0:USTF0",1745186497743,8.44483,1585.0,1584.9,9.21175808]
["bitfinex-derivatives","ETHF0:USTF0",1745186497938,5.4358,1585.0,1584.9,9.21175808]
["bitfinex-derivatives","ETHF0:USTF0",1745186498141,2.228,1585.0,1584.9,10.94455808]
["bitfinex-derivatives","ETHF0:USTF0",1745186498339,3.48993,1585.0,1584.9,10.94455808]
["bitfinex-derivatives","ETHF0:USTF0",1745186498540,2.228,1585.0,1584.9,10.94455808]
["bitfinex-derivatives","ETHF0:USTF0",1745186498948,2.228,1585.0,1584.9,17.20656808]
["bitfinex-derivatives","ETHF0:USTF0",1745186499249,0.00943634,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1745186499448,0.00943634,1585.1,1585.0,2.99473]
["bitfinex-derivatives","ETHF0:USTF0",1745186501649,5.40981,1585.4,1585.0,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745186501851,5.40981,1585.4,1585.2,1.26174]
["bitfinex-derivatives","ETHF0:USTF0",1745186502146,4.19927327,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1745186503250,4.19927327,1585.6,1585.5,6.26153]
["bitfinex-derivatives","ETHF0:USTF0",1745186503446,6.23452054,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1745186503645,2.63923015,1585.7,1585.6,3.93745]
["bitfinex-derivatives","ETHF0:USTF0",1745186503950,1.36742015,1585.7,1585.6,8.93745]
["bitfinex-derivatives","ETHF0:USTF0",1745186505246,1.26107,1586.1,1585.6,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1745186505549,5.40805,1586.2,1586.0,1.26111]
["bitfinex-derivatives","ETHF0:USTF0",1745186505750,5.40805,1586.2,1586.1,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1745186506252,7.63605,1586.2,1586.1,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1745186507859,3.48905,1586.2,1586.1,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1745186508047,7.63605,1586.2,1586.1,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1745186508247,1.26105,1586.2,1586.1,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1745186508451,5.40805,1586.2,1586.1,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1745186508752,10.23905,1586.3,1586.1,3.02523]
["bitfinex-derivatives","ETHF0:USTF0",1745186508954,1.26097,1586.2,1586.1,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1745186509148,4.147,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1745186510053,4.147,1586.2,1586.1,1.26099]
["bitfinex-derivatives","ETHF0:USTF0",1745186511654,4.46874,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1745186511956,4.46874,1586.3,1586.1,1.26099]
["bitfinex-derivatives","ETHF0:USTF0",1745186512155,6.69674,1586.3,1586.0,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1745186512348,1.26097,1586.2,1586.1,1.26099]
["bitfinex-derivatives","ETHF0:USTF0",1745186513249,7.3548,1586.3,1586.1,1.26099]
["bitfinex-derivatives","ETHF0:USTF0",1745186513557,8.61576,1586.3,1586.1,1.26099]
["bitfinex-derivatives","ETHF0:USTF0",1745186514059,10.84376,1586.3,1586.1,1.26099]
["bitfinex-derivatives","ETHF0:USTF0",1745186514249,1.26097,1586.2,1586.1,1.26099]
["bitfinex-derivatives","ETHF0:USTF0",1745186514662,10.84376,1586.3,1586.0,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1745186514855,9.5828,1586.3,1586.1,1.26101]
["bitfinex-derivatives","ETHF0:USTF0",1745186515060,5.40697,1586.2,1586.0,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1745186515359,5.40697,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1745186515751,5.40697,1586.2,1586.0,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1745186515948,5.40697,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1745186516153,1.26105,1586.1,1586.0,2.25088]
["bitfinex-derivatives","ETHF0:USTF0",1745186516353,7.01364,1586.2,1586.0,2.25088]
["bitfinex-derivatives","ETHF0:USTF0",1745186517663,1.2614,1585.7,1585.6,1.26143]
["bitfinex-derivatives","ETHF0:USTF0",1745186517857,5.40731,1585.8,1585.4,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1745186518052,1.26137,1585.7,1585.5,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1745186518258,1.6066,1585.7,1585.5,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1745186518759,3.84483,1585.7,1585.5,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1745186519159,6.07283,1585.7,1585.5,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1745186519462,6.07283,1585.7,1585.4,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1745186519768,4.8114,1585.7,1585.4,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1745186520064,3.84479,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1745186520263,3.84479,1585.7,1585.5,1.26147]
["bitfinex-derivatives","ETHF0:USTF0",1745186520768,2.5834,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1745186521059,3.84484,1585.7,1585.5,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1745186521459,1.26133,1585.8,1585.4,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1745186521666,5.40837,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1745186521960,1.26161,1585.4,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745186522158,4.147,1585.4,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745186522357,1.7667,1585.3,1584.7,5.2214]
["bitfinex-derivatives","ETHF0:USTF0",1745186522554,1.7667,1585.3,1584.4,3.15583]
["bitfinex-derivatives","ETHF0:USTF0",1745186522555,1.2621,1584.8,1584.6,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1745186522760,5.4091,1584.8,1584.6,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1745186522959,5.4091,1584.8,1584.5,4.47009]
["bitfinex-derivatives","ETHF0:USTF0",1745186523266,1.26224,1584.6,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745186523463,1.7667,1584.7,1584.5,4.47012]
["bitfinex-derivatives","ETHF0:USTF0",1745186523664,6.42885,1585.0,1584.8,1.26202]
["bitfinex-derivatives","ETHF0:USTF0",1745186523962,4.04855,1585.0,1584.7,1.26211]
["bitfinex-derivatives","ETHF0:USTF0",1745186524263,1.26213,1584.8,1584.5,4.47007]
["bitfinex-derivatives","ETHF0:USTF0",1745186524466,1.26213,1584.8,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745186524658,1.7667,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1745186525559,2.228,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1745186525769,6.375,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1745186526262,4.147,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1745186527068,4.147,1584.8,1584.4,4.47018]
["bitfinex-derivatives","ETHF0:USTF0",1745186527367,4.9346,1584.9,1584.4,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745186527368,2.6907,1584.7,1584.4,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745186527560,3.2078,1585.1,1584.6,3.15558]
["bitfinex-derivatives","ETHF0:USTF0",1745186527759,0.9639,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1745186527962,4.1875,1585.3,1584.7,8.09642]
["bitfinex-derivatives","ETHF0:USTF0",1745186527963,1.26175,1585.3,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745186528163,1.26175,1585.3,1584.8,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1745186528164,9.0186,1585.2,1584.8,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1745186528464,2.92469,1585.1,1584.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1745186528772,2.6267,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1745186529067,5.2999,1585.0,1584.8,2.94863]
["bitfinex-derivatives","ETHF0:USTF0",1745186529371,6.9627,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1745186529972,3.2078,1585.3,1585.2,1.26171]
["bitfinex-derivatives","ETHF0:USTF0",1745186530271,1.6628,1585.3,1585.2,1.26171]
["bitfinex-derivatives","ETHF0:USTF0",1745186530865,4.336,1585.3,1585.2,1.26171]
["bitfinex-derivatives","ETHF0:USTF0",1745186531062,3.2078,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1745186531272,1.26172,1585.3,1585.1,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1745186531572,6.068,1585.3,1585.2,1.26174]
["bitfinex-derivatives","ETHF0:USTF0",1745186531868,6.068,1585.3,1585.1,1.26179]
["bitfinex-derivatives","ETHF0:USTF0",1745186532065,6.068,1585.3,1584.7,3.15524]
["bitfinex-derivatives","ETHF0:USTF0",1745186532066,1.2619,1585.1,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745186532267,4.9398,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1745186532663,4.9398,1585.2,1584.9,4.8527]
["bitfinex-derivatives","ETHF0:USTF0",1745186532867,1.26193,1585.0,1584.8,1.26202]
["bitfinex-derivatives","ETHF0:USTF0",1745186533066,1.732,1584.9,1584.8,1.26202]
["bitfinex-derivatives","ETHF0:USTF0",1745186533266,1.9862,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1745186533465,2.228,1585.2,1584.7,6.36312]
["bitfinex-derivatives","ETHF0:USTF0",1745186533663,4.336,1585.1,1584.8,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745186533866,1.732,1585.0,1584.6,1.26218]
["bitfinex-derivatives","ETHF0:USTF0",1745186534066,1.26216,1584.7,1584.4,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1745186534368,6.0195,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1745186534677,6.0195,1584.6,1584.5,2.99782]
["bitfinex-derivatives","ETHF0:USTF0",1745186535079,0.981,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1745186535269,6.57911,1584.8,1584.6,2.9977]
["bitfinex-derivatives","ETHF0:USTF0",1745186535591,8.26261,1584.8,1584.6,2.9977]
["bitfinex-derivatives","ETHF0:USTF0",1745186535876,1.6835,1584.7,1584.6,2.9977]
["bitfinex-derivatives","ETHF0:USTF0",1745186536076,1.2624,1584.4,1584.2,4.47032]
["bitfinex-derivatives","ETHF0:USTF0",1745186536381,5.59947,1584.4,1584.2,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745186536568,1.6835,1584.3,1584.2,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745186536876,1.6835,1584.3,1584.2,2.99806]
["bitfinex-derivatives","ETHF0:USTF0",1745186537072,4.47019,1584.5,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1745186537270,5.5994,1584.4,1584.3,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1745186537476,7.2862,1584.4,1584.3,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1745186537777,6.0238,1584.4,1584.3,3.01238]
["bitfinex-derivatives","ETHF0:USTF0",1745186538081,4.337,1584.4,1584.3,3.01238]
["bitfinex-derivatives","ETHF0:USTF0",1745186538581,4.337,1584.4,1584.3,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1745186538969,5.5994,1584.4,1584.3,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1745186539190,4.337,1584.4,1584.3,3.01238]
["bitfinex-derivatives","ETHF0:USTF0",1745186539773,7.2862,1584.4,1584.3,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1745186539979,8.2638,1584.4,1584.3,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1745186540479,1.26263,1584.2,1584.0,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1745186540683,3.04754,1584.3,1584.1,1.26261]
["bitfinex-derivatives","ETHF0:USTF0",1745186540977,3.04756,1584.2,1584.1,1.26261]
["bitfinex-derivatives","ETHF0:USTF0",1745186541177,1.785,1584.2,1584.1,2.88884]
["bitfinex-derivatives","ETHF0:USTF0",1745186542477,3.04756,1584.2,1584.1,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745186542679,3.04756,1584.2,1584.1,2.88884]
["bitfinex-derivatives","ETHF0:USTF0",1745186542871,2.24002,1584.4,1584.1,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745186543077,5.60048,1584.3,1584.2,2.88876]
["bitfinex-derivatives","ETHF0:USTF0",1745186543273,4.338,1584.3,1584.2,2.88876]
["bitfinex-derivatives","ETHF0:USTF0",1745186543783,4.02506,1584.4,1584.2,2.88876]
["bitfinex-derivatives","ETHF0:USTF0",1745186544078,4.02506,1584.4,1584.3,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1745186544769,8.36306,1584.4,1584.3,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1745186545372,4.02506,1584.4,1584.3,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1745186545567,8.36306,1584.4,1584.3,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1745186546180,3.2078,1584.5,1584.4,1.26234]
["bitfinex-derivatives","ETHF0:USTF0",1745186546181,4.338,1584.5,1584.4,1.26234]
["bitfinex-derivatives","ETHF0:USTF0",1745186546373,7.5458,1584.5,1584.4,1.26234]
["bitfinex-derivatives","ETHF0:USTF0",1745186546567,7.5458,1584.5,1584.3,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1745186546773,1.7819,1584.4,1584.0,6.36454]
["bitfinex-derivatives","ETHF0:USTF0",1745186546972,4.338,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1745186547169,4.338,1584.4,1584.1,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1745186547369,8.31974,1584.4,1584.2,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1745186547574,8.31974,1584.4,1584.3,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1745186547777,4.338,1584.4,1584.3,3.00328]
["bitfinex-derivatives","ETHF0:USTF0",1745186547973,1.2626,1584.2,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745186548278,1.26256,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1745186548482,1.7819,1584.3,1584.1,3.00341]
["bitfinex-derivatives","ETHF0:USTF0",1745186548681,2.228,1584.4,1584.1,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1745186548872,7.82842,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1745186549180,1.26248,1584.3,1584.2,3.00336]
["bitfinex-derivatives","ETHF0:USTF0",1745186549382,6.566,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1745186549681,1.2624,1584.4,1584.3,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745186549978,2.9644,1584.4,1584.3,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745186550280,5.1924,1584.4,1584.3,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745186550482,3.93,1584.4,1583.9,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1745186550677,8.06608,1584.3,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745186550872,1.26267,1584.1,1583.9,1.26273]
["bitfinex-derivatives","ETHF0:USTF0",1745186551074,1.26267,1584.1,1584.0,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745186551275,2.96467,1584.1,1584.0,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745186551777,1.2628,1583.9,1583.8,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1745186551973,5.6008,1583.9,1583.7,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745186552176,1.26288,1583.8,1583.7,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745186552375,2.96488,1583.8,1583.7,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745186552575,2.96488,1583.8,1583.6,5.44412]
["bitfinex-derivatives","ETHF0:USTF0",1745186552576,1.26296,1583.7,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745186552784,6.09059,1583.7,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745186552980,4.338,1583.6,1583.4,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745186553174,15.09944,1583.6,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745186553381,1.26322,1583.4,1583.2,1.26332]
["bitfinex-derivatives","ETHF0:USTF0",1745186553575,1.6198,1583.5,1583.3,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745186553779,4.339,1583.4,1583.1,1.26338]
["bitfinex-derivatives","ETHF0:USTF0",1745186554086,4.339,1583.4,1582.9,1.26356]
["bitfinex-derivatives","ETHF0:USTF0",1745186554087,1.26343,1583.2,1582.9,1.26356]
["bitfinex-derivatives","ETHF0:USTF0",1745186554283,4.568,1583.1,1582.9,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745186554479,2.88332,1583.0,1582.8,16.80446466]
["bitfinex-derivatives","ETHF0:USTF0",1745186554680,1.6198,1583.0,1582.8,19.75967466]
["bitfinex-derivatives","ETHF0:USTF0",1745186554984,2.88334,1583.0,1582.8,18.49606466]
["bitfinex-derivatives","ETHF0:USTF0",1745186555184,3.2078,1583.3,1582.8,18.49606466]
["bitfinex-derivatives","ETHF0:USTF0",1745186555381,4.568,1583.5,1582.9,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745186555583,1.2634,1583.2,1582.9,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745186555785,4.568,1583.2,1582.9,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745186555973,4.568,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1745186556176,4.568,1583.2,1583.0,1.26345]
["bitfinex-derivatives","ETHF0:USTF0",1745186556375,4.568,1583.2,1583.1,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745186556376,5.83136,1583.2,1583.1,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745186556586,1.7838,1583.2,1583.1,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745186556882,7.7768,1583.2,1582.8,16.80446466]
["bitfinex-derivatives","ETHF0:USTF0",1745186557080,7.7768,1583.2,1582.8,18.47726466]
["bitfinex-derivatives","ETHF0:USTF0",1745186557288,1.26348,1583.1,1582.9,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745186557586,1.7838,1583.1,1582.9,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745186557787,1.7838,1583.1,1582.9,2.93638]
["bitfinex-derivatives","ETHF0:USTF0",1745186558287,1.26352,1583.0,1582.6,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1745186558486,1.26352,1583.0,1582.7,2.96231]
["bitfinex-derivatives","ETHF0:USTF0",1745186558690,2.99502,1583.0,1582.7,2.96231]
["bitfinex-derivatives","ETHF0:USTF0",1745186559187,2.99502,1583.0,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1745186559486,1.7315,1583.0,1582.9,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745186559682,3.2078,1583.3,1582.9,4.85743]
["bitfinex-derivatives","ETHF0:USTF0",1745186559878,8.97869,1583.5,1583.2,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1745186560084,8.97869,1583.5,1583.3,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745186560288,10.9233,1583.5,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745186560484,3.2078,1583.2,1582.7,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745186560685,4.57,1583.3,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745186560885,1.26342,1583.2,1583.0,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1745186561186,6.20272,1583.2,1583.1,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745186561588,1.7315,1583.2,1583.1,2.96204]
["bitfinex-derivatives","ETHF0:USTF0",1745186561974,9.735,1583.6,1583.3,1.26321]
["bitfinex-derivatives","ETHF0:USTF0",1745186562174,9.735,1583.6,1583.3,1.26324]
["bitfinex-derivatives","ETHF0:USTF0",1745186562175,1.26317,1583.5,1583.3,1.26324]
["bitfinex-derivatives","ETHF0:USTF0",1745186562390,2.89017,1583.5,1583.4,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745186562992,1.9572,1583.6,1583.4,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745186563283,11.362,1583.6,1583.1,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1745186563489,4.47074,1583.8,1583.2,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745186563790,3.2078,1583.8,1583.2,4.8704]
["bitfinex-derivatives","ETHF0:USTF0",1745186563989,1.26306,1583.6,1583.4,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1745186564192,1.26306,1583.6,1583.1,14.58418]
["bitfinex-derivatives","ETHF0:USTF0",1745186564193,5.83306,1583.6,1583.5,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745186564385,1.627,1583.5,1583.2,2.92594]
["bitfinex-derivatives","ETHF0:USTF0",1745186564684,4.57,1583.6,1583.2,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745186564990,1.26318,1583.5,1583.3,1.26324]
["bitfinex-derivatives","ETHF0:USTF0",1745186565184,1.6837,1583.5,1583.4,3.0443]
["bitfinex-derivatives","ETHF0:USTF0",1745186565386,5.8331,1583.6,1583.4,3.04429]
["bitfinex-derivatives","ETHF0:USTF0",1745186565691,1.26312,1583.5,1583.4,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1745186566292,1.26309,1583.6,1583.4,3.0443]
["bitfinex-derivatives","ETHF0:USTF0",1745186566494,4.571,1583.6,1583.4,3.0443]
["bitfinex-derivatives","ETHF0:USTF0",1745186566681,7.5177,1583.7,1583.4,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1745186566887,7.5177,1583.7,1583.5,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1745186567087,7.5177,1583.7,1583.6,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1745186567692,2.9467,1583.7,1583.6,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1745186567993,7.5177,1583.7,1583.6,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1745186568694,2.9467,1583.7,1583.6,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1745186568893,1.26274,1584.0,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1745186569084,2.97779,1584.0,1583.9,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1745186569285,8.07967,1584.0,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745186569482,1.26293,1583.8,1583.5,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1745186569687,1.26293,1583.8,1583.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1745186569882,1.26293,1583.8,1583.7,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1745186570088,1.26301,1583.7,1583.3,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1745186570393,1.26303,1583.7,1583.5,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1745186570690,9.4928,1583.8,1583.6,2.94994]
["bitfinex-derivatives","ETHF0:USTF0",1745186570691,4.47074,1583.8,1583.6,2.94994]
["bitfinex-derivatives","ETHF0:USTF0",1745186570895,9.04074,1583.8,1583.7,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745186571291,10.74154,1583.8,1583.7,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745186573393,18.61984,1583.8,1583.3,2.28922]
["bitfinex-derivatives","ETHF0:USTF0",1745186573582,1.26314,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1745186573782,4.57,1583.5,1583.3,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1745186573987,1.26318,1583.5,1583.3,3.01625]
["bitfinex-derivatives","ETHF0:USTF0",1745186574194,1.26305,1583.6,1583.5,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1745186574392,4.47085,1583.6,1583.5,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1745186574591,1.26305,1583.6,1583.4,3.01615]
["bitfinex-derivatives","ETHF0:USTF0",1745186574791,1.26312,1583.5,1583.4,3.01615]
["bitfinex-derivatives","ETHF0:USTF0",1745186574988,1.2631,1583.6,1583.5,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1745186575498,1.2631,1583.6,1583.5,3.01612]
["bitfinex-derivatives","ETHF0:USTF0",1745186575688,7.2405,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1745186575885,8.50346,1583.7,1583.6,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1745186576597,7.2405,1583.7,1583.3,1.26324]
["bitfinex-derivatives","ETHF0:USTF0",1745186576793,6.08099,1583.6,1583.4,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1745186577096,6.08099,1583.6,1583.5,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1745186577290,3.2078,1583.6,1583.5,2.94232]
["bitfinex-derivatives","ETHF0:USTF0",1745186577597,5.5593,1583.7,1583.5,2.94232]
["bitfinex-derivatives","ETHF0:USTF0",1745186577787,1.26304,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1745186577989,8.43241,1583.7,1583.3,3.15819]
["bitfinex-derivatives","ETHF0:USTF0",1745186578190,3.2078,1583.8,1583.4,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1745186578191,7.7778,1583.8,1583.4,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1745186578391,9.1918,1584.0,1583.4,4.10307]
["bitfinex-derivatives","ETHF0:USTF0",1745186578590,1.26288,1583.8,1583.7,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1745186578791,3.2078,1584.0,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1745186579101,6.08065,1584.0,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1745186579289,1.2628,1583.9,1583.5,4.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745186579490,6.08069,1584.0,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1745186579698,1.2628,1583.9,1583.5,4.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745186579892,1.2628,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1745186580087,4.8179,1584.0,1583.7,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1745186580294,2.93876,1583.9,1583.7,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1745186580500,1.26286,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1745186582807,1.26282,1583.9,1583.8,1.26286]
["bitfinex-derivatives","ETHF0:USTF0",1745186583398,8.04056,1584.0,1583.6,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1745186583595,3.02345,1583.8,1583.6,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1745186583794,1.26288,1583.8,1583.5,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1745186584000,3.2078,1584.0,1583.5,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1745186584001,8.12512,1584.0,1583.5,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1745186584214,1.26307,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1745186584395,3.02353,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1745186584607,1.26296,1583.7,1583.4,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1745186584912,6.22236188,1584.5,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745186585202,1.26245,1584.4,1584.2,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1745186585404,7.48474188,1584.5,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1745186585603,9.24524188,1584.5,1584.0,5.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745186585805,9.24524188,1584.5,1584.3,1.26246]
["bitfinex-derivatives","ETHF0:USTF0",1745186586101,6.22236188,1584.5,1584.1,3.15661]
["bitfinex-derivatives","ETHF0:USTF0",1745186586405,6.22236188,1584.5,1584.2,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1745186586605,1.7486,1584.4,1584.2,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1745186586997,3.01101,1584.4,1584.1,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1745186587202,3.01101,1584.4,1584.2,1.26255]
["bitfinex-derivatives","ETHF0:USTF0",1745186587404,1.26254,1584.3,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745186588195,1.26254,1584.3,1584.1,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1745186588400,9.6004,1584.4,1584.0,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1745186588701,1.26254,1584.3,1584.1,1.26262]
["bitfinex-derivatives","ETHF0:USTF0",1745186588907,7.65504,1584.4,1584.2,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1745186589104,4.9564,1584.4,1584.0,4.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745186589307,1.9466,1584.6,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745186589506,1.26232,1584.5,1584.3,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1745186589698,3.6046,1584.6,1584.2,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1745186589898,1.26238,1584.5,1584.2,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1745186590197,2.92038,1584.5,1584.2,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1745186590400,4.644,1584.4,1584.0,3.21077]
["bitfinex-derivatives","ETHF0:USTF0",1745186590596,1.26257,1584.2,1584.0,3.21077]
["bitfinex-derivatives","ETHF0:USTF0",1745186590908,1.26276,1584.0,1583.8,1.26281]
["bitfinex-derivatives","ETHF0:USTF0",1745186591498,1.26276,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1745186591710,9.5098,1584.1,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745186592010,2.95326,1583.9,1583.7,4.47071]
["bitfinex-derivatives","ETHF0:USTF0",1745186592907,2.95325,1583.9,1583.7,1.26294]
["bitfinex-derivatives","ETHF0:USTF0",1745186593509,1.26288,1583.8,1583.7,1.26294]
["bitfinex-derivatives","ETHF0:USTF0",1745186593707,2.95325,1583.9,1583.7,1.26294]
["bitfinex-derivatives","ETHF0:USTF0",1745186593908,1.6904,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1745186594103,2.95322,1583.9,1583.7,1.26292]
["bitfinex-derivatives","ETHF0:USTF0",1745186596000,1.26288,1583.8,1583.6,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1745186596205,1.26288,1583.8,1583.7,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1745186596507,1.26302,1583.7,1583.5,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1745186596699,1.26296,1583.7,1583.6,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1745186597105,0.9806,1583.8,1583.4,4.9518]
["bitfinex-derivatives","ETHF0:USTF0",1745186597106,1.26312,1583.5,1583.4,4.9518]
["bitfinex-derivatives","ETHF0:USTF0",1745186597407,1.26314,1583.5,1583.1,11.96599]
["bitfinex-derivatives","ETHF0:USTF0",1745186597610,4.644,1583.6,1583.2,3.00734]
["bitfinex-derivatives","ETHF0:USTF0",1745186597807,1.2632,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1745186598006,1.6601,1583.5,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1745186598215,2.92322,1583.5,1583.4,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745186598914,1.26324,1583.4,1583.2,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745186599217,3.02464,1583.4,1583.2,2.96254]
["bitfinex-derivatives","ETHF0:USTF0",1745186599698,3.0246,1583.4,1583.3,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745186600111,1.26318,1583.5,1583.3,2.96245]
["bitfinex-derivatives","ETHF0:USTF0",1745186600410,1.26318,1583.5,1583.4,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745186601113,7.14679,1583.6,1583.4,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745186601309,3.2078,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1745186601612,3.93474,1583.8,1583.6,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1745186601813,3.93474,1583.8,1583.7,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745186602107,11.81986188,1583.9,1583.7,2.96056]
["bitfinex-derivatives","ETHF0:USTF0",1745186602610,14.77386188,1583.9,1583.8,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745186602908,10.12886188,1583.9,1583.8,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745186603214,6.22236188,1583.9,1583.8,6.16828]
["bitfinex-derivatives","ETHF0:USTF0",1745186605511,1.26265,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1745186606417,7.91356188,1584.2,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1745186607017,1.26264,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1745186607312,1.6241,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1745186607513,2.88674,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1745186608519,2.88674,1584.1,1583.9,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1745186608712,2.88674,1584.1,1583.9,2.93377]
["bitfinex-derivatives","ETHF0:USTF0",1745186608918,1.6241,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1745186609221,1.26264,1584.1,1584.0,2.93372]
["bitfinex-derivatives","ETHF0:USTF0",1745186609517,6.09452,1584.2,1584.0,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1745186609718,6.09452,1584.2,1584.1,2.93364]
["bitfinex-derivatives","ETHF0:USTF0",1745186609918,6.09452,1584.2,1584.1,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1745186611216,6.09452,1584.2,1584.1,2.93364]
["bitfinex-derivatives","ETHF0:USTF0",1745186611413,6.09452,1584.2,1584.1,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1745186612225,4.8319,1584.2,1584.1,2.93364]
["bitfinex-derivatives","ETHF0:USTF0",1745186612420,3.573,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1745186613628,1.26248,1584.3,1584.2,3.03464]
["bitfinex-derivatives","ETHF0:USTF0",1745186613827,4.83545,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1745186614129,1.2624,1584.4,1584.3,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1745186614628,2.8877,1584.4,1584.3,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1745186614827,2.8877,1584.4,1584.3,3.01978]
["bitfinex-derivatives","ETHF0:USTF0",1745186615329,1.26262,1584.2,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745186615630,2.88784,1584.3,1584.1,3.01994]
["bitfinex-derivatives","ETHF0:USTF0",1745186615925,2.88784,1584.3,1584.2,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1745186616126,2.88784,1584.3,1584.2,3.01986]
["bitfinex-derivatives","ETHF0:USTF0",1745186616323,2.88784,1584.3,1584.2,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1745186617131,1.26248,1584.3,1584.2,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1745186617929,2.89627,1584.4,1584.2,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1745186618231,2.89627,1584.4,1584.2,3.01981]
["bitfinex-derivatives","ETHF0:USTF0",1745186618530,1.26248,1584.3,1584.2,3.01981]
["bitfinex-derivatives","ETHF0:USTF0",1745186618729,1.26248,1584.3,1584.1,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1745186618936,1.26256,1584.2,1584.1,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1745186619138,1.26253,1584.3,1583.9,9.96738]
["bitfinex-derivatives","ETHF0:USTF0",1745186619426,1.26253,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1745186619630,2.89627,1584.4,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1745186619928,6.10407,1584.4,1584.2,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1745186620330,4.8416,1584.4,1584.2,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1745186620730,1.26253,1584.3,1584.1,1.26258]
["bitfinex-derivatives","ETHF0:USTF0",1745186620927,2.87363,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1745186621333,1.6111,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1745186621525,6.08136,1584.4,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1745186621940,4.47026,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1745186622144,4.47026,1584.4,1584.2,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1745186622345,4.47026,1584.4,1584.0,6.3646]
["bitfinex-derivatives","ETHF0:USTF0",1745186622545,1.26248,1584.3,1584.2,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1745186622853,1.26248,1584.3,1584.2,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1745186623448,4.8902,1584.4,1584.1,1.26258]
["bitfinex-derivatives","ETHF0:USTF0",1745186623654,1.26254,1584.3,1583.9,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1745186623955,2.94494,1584.3,1583.9,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1745186624255,2.94494,1584.3,1584.1,1.26257]
["bitfinex-derivatives","ETHF0:USTF0",1745186624454,2.94494,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1745186624955,1.26254,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1745186625255,1.26246,1584.4,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1745186625451,2.99507,1584.5,1584.3,1.26243]
["bitfinex-derivatives","ETHF0:USTF0",1745186625655,1.2624,1584.4,1584.3,1.26243]
["bitfinex-derivatives","ETHF0:USTF0",1745186625853,2.99508,1584.5,1584.3,1.26243]
["bitfinex-derivatives","ETHF0:USTF0",1745186626049,1.2624,1584.4,1584.3,1.26243]
["bitfinex-derivatives","ETHF0:USTF0",1745186626558,1.26248,1584.3,1584.2,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1745186626945,1.26247,1584.4,1584.2,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1745186628054,1.26247,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1745186628251,1.26248,1584.3,1584.2,2.20441]
["bitfinex-derivatives","ETHF0:USTF0",1745186628650,4.47027,1584.4,1584.2,2.20441]
["bitfinex-derivatives","ETHF0:USTF0",1745186629356,1.26248,1584.3,1584.2,2.20441]
["bitfinex-derivatives","ETHF0:USTF0",1745186629553,3.2078,1584.4,1583.8,8.806]
["bitfinex-derivatives","ETHF0:USTF0",1745186629756,1.7436,1584.2,1583.8,9.8239]
["bitfinex-derivatives","ETHF0:USTF0",1745186630054,1.7436,1584.2,1583.8,4.2257]
["bitfinex-derivatives","ETHF0:USTF0",1745186630251,2.7664,1584.2,1583.8,4.2257]
["bitfinex-derivatives","ETHF0:USTF0",1745186630452,1.26268,1584.1,1583.9,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1745186631152,1.26274,1584.0,1583.8,5.48852]
["bitfinex-derivatives","ETHF0:USTF0",1745186631860,1.26275,1584.0,1583.8,5.48853]
["bitfinex-derivatives","ETHF0:USTF0",1745186632159,1.2628,1583.9,1583.8,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1745186632359,2.9584,1583.9,1583.7,2.27294]
["bitfinex-derivatives","ETHF0:USTF0",1745186633853,5.45884,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1745186634054,5.45884,1584.0,1583.8,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1745186634952,1.26283,1583.9,1583.7,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1745186635146,1.26284,1583.9,1583.7,2.27292]
["bitfinex-derivatives","ETHF0:USTF0",1745186635347,1.654,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1745186635865,5.45889,1584.0,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1745186636052,5.45889,1584.0,1583.9,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1745186636358,6.93243,1584.2,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1745186636555,6.93243,1584.2,1584.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1745186636753,8.58643,1584.2,1584.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1745186638560,1.0228,1584.2,1584.1,3.00224]
["bitfinex-derivatives","ETHF0:USTF0",1745186639158,1.0228,1584.2,1584.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1745186639358,2.6574,1584.2,1584.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1745186639756,3.91996,1584.2,1584.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1745186639954,2.6574,1584.2,1584.1,3.00224]
["bitfinex-derivatives","ETHF0:USTF0",1745186640160,2.6574,1584.2,1584.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1745186640358,3.91996,1584.2,1584.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1745186640953,3.91996,1584.2,1584.1,3.00224]
["bitfinex-derivatives","ETHF0:USTF0",1745186641561,2.6574,1584.2,1584.1,3.00224]
["bitfinex-derivatives","ETHF0:USTF0",1745186641749,1.0228,1584.2,1584.1,3.00224]
["bitfinex-derivatives","ETHF0:USTF0",1745186642461,3.2078,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1745186642656,1.26243,1584.4,1584.2,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1745186642857,7.22318547,1584.5,1584.3,3.04293]
["bitfinex-derivatives","ETHF0:USTF0",1745186643162,7.22318547,1584.5,1584.4,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1745186644551,7.22318547,1584.5,1584.4,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1745186644961,7.22318547,1584.5,1584.4,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1745186645863,3.03119,1584.5,1584.4,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1745186646365,1.26264,1584.1,1584.0,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1745186646557,1.26264,1584.1,1584.0,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1745186646756,1.2628,1583.9,1583.8,5.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745186646958,9.05098,1584.2,1583.8,6.42866]
["bitfinex-derivatives","ETHF0:USTF0",1745186647157,1.2628,1583.9,1583.8,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1745186647757,4.1842,1584.2,1583.8,5.49468]
["bitfinex-derivatives","ETHF0:USTF0",1745186647952,4.1842,1584.2,1583.8,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1745186648158,1.26273,1584.0,1583.9,2.91009]
["bitfinex-derivatives","ETHF0:USTF0",1745186648359,1.26273,1584.0,1583.9,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1745186649459,1.26273,1584.0,1583.9,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1745186649662,2.97299,1584.1,1583.9,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1745186649862,2.97299,1584.1,1584.0,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1745186650169,7.16498547,1584.1,1584.0,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1745186651870,4.19199547,1584.1,1584.0,3.02262]
["bitfinex-derivatives","ETHF0:USTF0",1745186652571,5.45463547,1584.1,1584.0,3.02262]
["bitfinex-derivatives","ETHF0:USTF0",1745186652869,4.19199547,1584.1,1584.0,3.02262]
["bitfinex-derivatives","ETHF0:USTF0",1745186653259,4.19199547,1584.1,1584.0,8.02262]
["bitfinex-derivatives","ETHF0:USTF0",1745186653863,4.19199547,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1745186654170,4.19199547,1584.2,1584.1,3.95944]
["bitfinex-derivatives","ETHF0:USTF0",1745186657573,5.45455547,1584.2,1584.1,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1745186657763,8.25275547,1584.2,1584.1,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1745186657959,1.26272,1584.0,1583.9,11.4198]
["bitfinex-derivatives","ETHF0:USTF0",1745186658174,1.26271,1584.1,1583.9,9.80468]
["bitfinex-derivatives","ETHF0:USTF0",1745186658475,1.26271,1584.1,1584.0,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745186659469,1.26264,1584.1,1584.0,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745186659673,6.006,1584.2,1584.0,2.91982]
["bitfinex-derivatives","ETHF0:USTF0",1745186659867,1.26264,1584.1,1584.0,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745186660066,1.26264,1584.1,1584.0,3.49069]
["bitfinex-derivatives","ETHF0:USTF0",1745186660875,1.26263,1584.2,1584.0,3.49069]
["bitfinex-derivatives","ETHF0:USTF0",1745186661066,1.26263,1584.2,1584.0,6.69849]
["bitfinex-derivatives","ETHF0:USTF0",1745186661266,1.26253,1584.3,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745186661467,1.26253,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1745186662576,1.26253,1584.3,1584.1,1.26257]
["bitfinex-derivatives","ETHF0:USTF0",1745186662974,1.26255,1584.3,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745186663167,1.26255,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1745186663775,1.26257,1584.2,1584.1,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1745186663978,1.26255,1584.3,1584.1,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1745186664477,1.26255,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1745186665983,6.17177,1584.4,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1745186666173,1.26248,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1745186666670,4.9093,1584.4,1584.0,6.36458]
["bitfinex-derivatives","ETHF0:USTF0",1745186666871,1.26242,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1745186667376,1.26242,1584.4,1584.0,14.05636]
["bitfinex-derivatives","ETHF0:USTF0",1745186667377,1.26242,1584.4,1584.2,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1745186668070,1.26242,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1745186669580,5.21929547,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1745186669783,4.19199547,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1745186670587,4.19199547,1584.5,1584.4,4.4702]
["bitfinex-derivatives","ETHF0:USTF0",1745186670774,5.45431547,1584.5,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745186670976,7.19691547,1584.5,1584.4,4.4702]
["bitfinex-derivatives","ETHF0:USTF0",1745186671376,4.19199547,1584.5,1584.4,4.4702]
["bitfinex-derivatives","ETHF0:USTF0",1745186671683,5.45431547,1584.5,1584.4,4.4702]
["bitfinex-derivatives","ETHF0:USTF0",1745186674883,1.26232,1584.5,1584.4,4.4702]
["bitfinex-derivatives","ETHF0:USTF0",1745186675282,4.19199547,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1745186675480,4.19199547,1584.7,1584.6,9.47004]
["bitfinex-derivatives","ETHF0:USTF0",1745186676177,4.19199547,1584.7,1584.6,11.12944]
["bitfinex-derivatives","ETHF0:USTF0",1745186679486,4.19199547,1584.7,1584.6,17.01344]
["bitfinex-derivatives","ETHF0:USTF0",1745186679988,3.85498,1585.2,1584.7,3.15533]
["bitfinex-derivatives","ETHF0:USTF0",1745186680288,2.21458,1585.2,1585.0,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1745186680486,1.26193,1585.0,1584.9,4.46979]
["bitfinex-derivatives","ETHF0:USTF0",1745186680689,1.26193,1585.0,1584.9,6.15399]
["bitfinex-derivatives","ETHF0:USTF0",1745186681388,6.26193,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745186681590,1.26193,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745186684181,2.97149,1585.1,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745186684382,2.97149,1585.1,1584.9,6.12538]
["bitfinex-derivatives","ETHF0:USTF0",1745186684581,2.97149,1585.1,1585.0,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745186685187,2.97149,1585.1,1585.0,2.91753]
["bitfinex-derivatives","ETHF0:USTF0",1745186685387,2.97149,1585.1,1585.0,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745186685790,1.26189,1585.1,1585.0,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745186685985,2.88449,1585.1,1585.0,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745186687378,1.26193,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745186687578,1.26201,1584.9,1584.8,0.00946641]
["bitfinex-derivatives","ETHF0:USTF0",1745186687783,1.26232,1584.5,1584.4,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1745186688085,1.26232,1584.5,1584.4,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1745186688477,9.00954,1584.6,1584.2,24.23841772]
["bitfinex-derivatives","ETHF0:USTF0",1745186688787,2.5913,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1745186689095,1.26248,1584.3,1584.2,8.40370772]
["bitfinex-derivatives","ETHF0:USTF0",1745186689297,3.94848,1584.3,1584.2,8.40370772]
["bitfinex-derivatives","ETHF0:USTF0",1745186689587,8.94848,1584.3,1584.2,8.40370772]
["bitfinex-derivatives","ETHF0:USTF0",1745186690286,11.66921246,1584.3,1584.2,8.40370772]
["bitfinex-derivatives","ETHF0:USTF0",1745186690993,11.17648,1584.3,1584.2,8.40370772]
["bitfinex-derivatives","ETHF0:USTF0",1745186691293,8.94848,1584.3,1584.2,8.40370772]
["bitfinex-derivatives","ETHF0:USTF0",1745186692087,1.26264,1584.1,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745186693389,1.26272,1584.0,1583.9,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745186693696,1.26271,1584.1,1583.9,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1745186693890,2.93181,1584.1,1583.9,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1745186695487,2.93181,1584.1,1584.0,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1745186695683,3.21726641,1584.2,1584.0,3.02572]
["bitfinex-derivatives","ETHF0:USTF0",1745186695886,3.21726641,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1745186696090,4.47985641,1584.2,1584.1,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1745186696290,1.26272,1584.1,1583.9,3.49075]
["bitfinex-derivatives","ETHF0:USTF0",1745186696493,2.88902,1584.1,1583.9,5.25375]
["bitfinex-derivatives","ETHF0:USTF0",1745186697095,2.88902,1584.1,1583.9,3.02575]
["bitfinex-derivatives","ETHF0:USTF0",1745186697282,2.88902,1584.1,1584.0,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1745186697488,2.88897,1584.1,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745186697694,2.88897,1584.1,1583.9,3.02577]
["bitfinex-derivatives","ETHF0:USTF0",1745186698498,1.26272,1584.0,1583.9,3.02577]
["bitfinex-derivatives","ETHF0:USTF0",1745186698797,1.6263,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1745186698998,1.6263,1584.1,1584.0,3.00032]
["bitfinex-derivatives","ETHF0:USTF0",1745186699197,1.6263,1584.1,1584.0,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1745186699389,1.6263,1584.1,1584.0,5.22832]
["bitfinex-derivatives","ETHF0:USTF0",1745186699593,0.00946641,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1745186699900,0.00946641,1584.2,1584.1,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745186699901,1.27202641,1584.2,1584.1,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745186700101,2.97052641,1584.2,1584.1,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745186702198,1.70796641,1584.2,1583.8,1.26286]
["bitfinex-derivatives","ETHF0:USTF0",1745186702398,3.01228,1584.1,1583.8,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1745186702701,3.01228,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1745186703409,1.26272,1584.0,1583.9,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1745186703701,1.26286,1583.9,1583.7,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1745186703903,1.7496,1583.8,1583.7,3.00278]
["bitfinex-derivatives","ETHF0:USTF0",1745186704095,3.01248,1583.8,1583.7,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1745186704700,1.26307,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1745186705111,1.26307,1583.6,1583.5,3.02032]
["bitfinex-derivatives","ETHF0:USTF0",1745186705495,2.94492,1583.7,1583.5,3.02032]
["bitfinex-derivatives","ETHF0:USTF0",1745186705800,2.94492,1583.7,1583.5,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1745186706095,2.94492,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1745186706301,1.6819,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1745186706490,5.8565,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1745186706694,7.1193,1583.9,1583.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1745186707002,5.8565,1583.9,1583.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1745186707195,1.26288,1583.8,1583.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1745186707390,1.26288,1583.8,1583.7,3.0012]
["bitfinex-derivatives","ETHF0:USTF0",1745186707798,5.8565,1583.9,1583.7,3.0012]
["bitfinex-derivatives","ETHF0:USTF0",1745186708008,1.26288,1583.8,1583.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1745186708303,7.11936,1583.9,1583.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1745186708791,1.26288,1583.8,1583.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1745186709293,1.26297,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1745186709805,2.93784,1583.8,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1745186710304,3.00806,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1745186710499,1.7451,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1745186710798,3.00806,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1745186711000,1.7451,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1745186711199,3.00806,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1745186711502,1.7451,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1745186711804,3.00806,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1745186712003,1.26293,1583.8,1583.6,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1745186712199,5.9197,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1745186712507,7.18257,1583.9,1583.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1745186713097,7.18257,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1745186714202,1.26288,1583.8,1583.7,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1745186714396,1.26298,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1745186714696,6.1208,1583.8,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745186714898,6.1208,1583.8,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1745186714899,3.6836,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1745186715106,2.28598,1583.6,1583.4,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1745186715514,1.0229,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1745186715703,2.28594,1583.6,1583.4,1.26314]
["bitfinex-derivatives","ETHF0:USTF0",1745186716003,1.26312,1583.5,1583.4,1.26314]
["bitfinex-derivatives","ETHF0:USTF0",1745186716195,3.9668,1583.6,1583.4,1.26314]
["bitfinex-derivatives","ETHF0:USTF0",1745186717305,3.9668,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1745186717504,1.26312,1583.5,1583.4,1.26314]
["bitfinex-derivatives","ETHF0:USTF0",1745186717704,3.96679,1583.6,1583.4,1.26314]
["bitfinex-derivatives","ETHF0:USTF0",1745186719105,3.96679,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1745186719401,1.26312,1583.5,1583.4,1.26314]
["bitfinex-derivatives","ETHF0:USTF0",1745186719601,3.96679,1583.6,1583.4,1.26314]
["bitfinex-derivatives","ETHF0:USTF0",1745186720007,3.96679,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1745186720395,3.96679,1583.6,1583.4,1.26314]
["bitfinex-derivatives","ETHF0:USTF0",1745186720596,1.26312,1583.5,1583.4,1.26314]
["bitfinex-derivatives","ETHF0:USTF0",1745186720799,3.9668,1583.6,1583.4,1.26314]
["bitfinex-derivatives","ETHF0:USTF0",1745186721099,3.9668,1583.6,1583.4,3.49114]
["bitfinex-derivatives","ETHF0:USTF0",1745186722106,3.9668,1583.6,1583.4,1.26314]
["bitfinex-derivatives","ETHF0:USTF0",1745186723008,3.9668,1583.6,1583.4,1.26316]
["bitfinex-derivatives","ETHF0:USTF0",1745186723201,1.26314,1583.5,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745186723408,2.98454,1583.5,1583.3,4.47101]
["bitfinex-derivatives","ETHF0:USTF0",1745186723708,2.98454,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1745186725397,11.1614,1583.5,1582.9,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1745186725603,2.6397,1583.4,1583.1,1.26339]
["bitfinex-derivatives","ETHF0:USTF0",1745186725903,8.01215,1583.3,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745186726099,8.01215,1583.3,1582.8,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745186726100,1.26348,1583.1,1582.8,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745186726302,1.26348,1583.1,1582.9,2.92905]
["bitfinex-derivatives","ETHF0:USTF0",1745186726609,1.26352,1583.0,1582.7,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1745186726809,1.26352,1583.0,1582.8,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745186727105,5.8475,1583.1,1582.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745186727304,2.90977,1582.9,1582.7,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1745186727601,2.90977,1582.9,1582.7,5.15726]
["bitfinex-derivatives","ETHF0:USTF0",1745186727602,1.6461,1582.9,1582.7,5.15726]
["bitfinex-derivatives","ETHF0:USTF0",1745186727809,2.9097,1582.9,1582.7,5.1572]
["bitfinex-derivatives","ETHF0:USTF0",1745186728101,6.1175,1582.9,1582.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745186728309,3.90558,1582.8,1582.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745186728514,2.6419,1582.8,1582.7,3.49176]
["bitfinex-derivatives","ETHF0:USTF0",1745186728703,2.6419,1582.8,1582.7,5.16226]
["bitfinex-derivatives","ETHF0:USTF0",1745186729102,0.9958,1582.8,1582.7,2.93426]
["bitfinex-derivatives","ETHF0:USTF0",1745186729406,7.6488,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1745186729607,1.26368,1582.8,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745186729807,3.03718,1582.8,1582.6,1.26378]
["bitfinex-derivatives","ETHF0:USTF0",1745186729999,1.7735,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1745186730200,1.7735,1582.8,1582.7,2.93426]
["bitfinex-derivatives","ETHF0:USTF0",1745186730515,3.03718,1582.8,1582.7,2.93426]
["bitfinex-derivatives","ETHF0:USTF0",1745186730710,1.7735,1582.8,1582.7,2.93426]
["bitfinex-derivatives","ETHF0:USTF0",1745186731005,3.03718,1582.8,1582.7,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745186731204,1.7735,1582.8,1582.7,5.16226]
["bitfinex-derivatives","ETHF0:USTF0",1745186732309,3.03718,1582.8,1582.7,5.16226]
["bitfinex-derivatives","ETHF0:USTF0",1745186732502,1.7735,1582.8,1582.7,5.16226]
["bitfinex-derivatives","ETHF0:USTF0",1745186733007,3.03718,1582.8,1582.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745186733207,1.26376,1582.7,1582.6,4.47158]
["bitfinex-derivatives","ETHF0:USTF0",1745186733404,4.07156,1582.7,1582.6,4.47158]
["bitfinex-derivatives","ETHF0:USTF0",1745186733812,2.8078,1582.7,1582.6,4.47158]
["bitfinex-derivatives","ETHF0:USTF0",1745186734008,1.0517,1582.7,1582.6,4.47158]
["bitfinex-derivatives","ETHF0:USTF0",1745186734208,2.8078,1582.7,1582.6,4.47158]
["bitfinex-derivatives","ETHF0:USTF0",1745186734400,4.07156,1582.7,1582.6,4.47158]
["bitfinex-derivatives","ETHF0:USTF0",1745186734608,4.07156,1582.7,1582.5,5.22237]
["bitfinex-derivatives","ETHF0:USTF0",1745186734809,5.70584,1582.6,1582.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745186735109,1.26396,1582.5,1582.3,2.89962]
["bitfinex-derivatives","ETHF0:USTF0",1745186735410,3.01006,1582.5,1582.4,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745186735604,4.2595,1582.7,1582.4,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745186735811,6.1881,1582.6,1582.5,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1745186736203,1.26392,1582.5,1582.4,2.89954]
["bitfinex-derivatives","ETHF0:USTF0",1745186736411,3.01002,1582.5,1582.4,2.89954]
["bitfinex-derivatives","ETHF0:USTF0",1745186736613,1.26389,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1745186736814,1.06116641,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1745186737008,7.22526641,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1745186737203,7.22526641,1582.7,1582.5,5.12748]
["bitfinex-derivatives","ETHF0:USTF0",1745186737406,1.7461,1582.6,1582.5,5.12748]
["bitfinex-derivatives","ETHF0:USTF0",1745186738207,6.74298641,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1745186738208,1.06116641,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1745186738399,0.00946641,1582.7,1582.6,6.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745186738605,0.00946641,1582.7,1582.6,7.22204]
["bitfinex-derivatives","ETHF0:USTF0",1745186739217,1.6898,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1745186739408,6.18489547,1583.2,1583.0,1.26349]
["bitfinex-derivatives","ETHF0:USTF0",1745186739613,13.55611547,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1745186739816,1.26344,1583.1,1583.0,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1745186740017,13.55613547,1583.2,1583.0,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1745186740315,1.6898,1583.1,1583.0,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1745186740625,2.95324,1583.1,1583.0,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1745186740813,1.6898,1583.1,1582.9,3.02974]
["bitfinex-derivatives","ETHF0:USTF0",1745186741121,2.95327,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1745186741931,2.95327,1583.1,1582.9,5.25773]
["bitfinex-derivatives","ETHF0:USTF0",1745186742111,2.95327,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1745186742316,2.95327,1583.1,1582.9,5.25776]
["bitfinex-derivatives","ETHF0:USTF0",1745186742518,2.95327,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1745186742816,1.6898,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1745186743023,1.6898,1583.1,1583.0,2.89602]
["bitfinex-derivatives","ETHF0:USTF0",1745186743216,7.67426,1583.2,1583.0,2.89596]
["bitfinex-derivatives","ETHF0:USTF0",1745186743520,7.67426,1583.2,1583.1,2.89594]
["bitfinex-derivatives","ETHF0:USTF0",1745186743715,8.1142,1583.2,1583.1,2.89594]
["bitfinex-derivatives","ETHF0:USTF0",1745186744317,9.37756,1583.2,1583.1,2.89594]
["bitfinex-derivatives","ETHF0:USTF0",1745186744518,8.1142,1583.2,1583.1,2.89594]
["bitfinex-derivatives","ETHF0:USTF0",1745186745321,9.37756,1583.2,1583.1,2.89594]
["bitfinex-derivatives","ETHF0:USTF0",1745186745820,8.1142,1583.2,1583.1,2.89594]
["bitfinex-derivatives","ETHF0:USTF0",1745186746010,9.37756,1583.2,1583.1,2.89594]
["bitfinex-derivatives","ETHF0:USTF0",1745186746426,8.1142,1583.2,1583.1,2.89594]
["bitfinex-derivatives","ETHF0:USTF0",1745186746720,4.471,1583.5,1583.3,1.26324]
["bitfinex-derivatives","ETHF0:USTF0",1745186747021,7.20658,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1745186747226,5.9434,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1745186747616,4.1792,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1745186748013,4.1792,1583.5,1583.4,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1745186748218,10.17599547,1583.7,1583.5,1.26305]
["bitfinex-derivatives","ETHF0:USTF0",1745186748219,5.45497547,1583.7,1583.5,1.26305]
["bitfinex-derivatives","ETHF0:USTF0",1745186748509,8.19930547,1583.7,1583.5,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1745186750530,6.93629547,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1745186750726,6.43505547,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1745186751227,8.11845547,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1745186751426,3.92646,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1745186751631,2.6635,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1745186751826,0.9801,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1745186752019,4.8912,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1745186752328,4.8912,1583.9,1583.5,4.19472]
["bitfinex-derivatives","ETHF0:USTF0",1745186752329,6.15404,1583.9,1583.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1745186752727,6.15404,1583.9,1583.8,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1745186752928,1.26296,1583.7,1583.6,2.21309]
["bitfinex-derivatives","ETHF0:USTF0",1745186753129,1.6156,1583.8,1583.6,3.92809]
["bitfinex-derivatives","ETHF0:USTF0",1745186753330,1.26296,1583.7,1583.6,2.97799]
["bitfinex-derivatives","ETHF0:USTF0",1745186754329,2.87856,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1745186754630,1.6156,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1745186755129,4.47065,1583.9,1583.7,1.26292]
["bitfinex-derivatives","ETHF0:USTF0",1745186755429,4.4706,1583.9,1583.8,2.97788]
["bitfinex-derivatives","ETHF0:USTF0",1745186755630,4.8234,1583.9,1583.8,2.97788]
["bitfinex-derivatives","ETHF0:USTF0",1745186756828,7.60178,1584.0,1583.8,2.97788]
["bitfinex-derivatives","ETHF0:USTF0",1745186756829,1.922,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1745186757028,3.18472,1584.0,1583.9,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1745186757233,4.86332,1584.0,1583.9,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1745186757822,4.86332,1584.0,1583.9,3.0177]
["bitfinex-derivatives","ETHF0:USTF0",1745186758027,3.6006,1584.0,1583.9,3.0177]
["bitfinex-derivatives","ETHF0:USTF0",1745186758228,3.6006,1584.0,1583.9,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1745186758428,3.6006,1584.0,1583.9,3.0177]
["bitfinex-derivatives","ETHF0:USTF0",1745186759138,3.2078,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1745186759431,3.2078,1584.1,1584.0,2.96502]
["bitfinex-derivatives","ETHF0:USTF0",1745186759634,3.6782,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1745186759837,2.0042,1584.2,1584.1,2.96494]
["bitfinex-derivatives","ETHF0:USTF0",1745186760232,0.9959,1584.2,1584.1,2.96494]
["bitfinex-derivatives","ETHF0:USTF0",1745186760830,16.32031547,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1745186761138,7.39979547,1584.3,1584.2,2.96486]
["bitfinex-derivatives","ETHF0:USTF0",1745186761330,4.19199547,1584.3,1584.2,2.96486]
["bitfinex-derivatives","ETHF0:USTF0",1745186764035,6.07867,1584.5,1584.3,1.26243]
["bitfinex-derivatives","ETHF0:USTF0",1745186764240,6.07867,1584.5,1584.3,2.87743]
["bitfinex-derivatives","ETHF0:USTF0",1745186765234,6.07867,1584.5,1584.4,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745186766032,8.30667,1584.5,1584.4,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745186769644,5.09887,1584.5,1584.4,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745186769843,1.26244,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1745186770035,3.95024,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1745186770235,6.17824,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1745186771945,6.17824,1584.4,1584.3,2.99098]
["bitfinex-derivatives","ETHF0:USTF0",1745186772537,4.9158,1584.4,1584.3,2.99098]
["bitfinex-derivatives","ETHF0:USTF0",1745186773244,2.6878,1584.4,1584.3,2.99098]
["bitfinex-derivatives","ETHF0:USTF0",1745186777939,3.9502,1584.4,1584.3,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1745186778244,6.1782,1584.4,1584.3,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1745186778645,15.8998,1584.4,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745186778844,1.26277,1584.0,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745186779044,1.26277,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1745186779349,4.89862,1584.2,1583.8,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1745186779544,1.2628,1583.9,1583.8,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1745186779750,1.26278,1584.0,1583.8,6.17576]
["bitfinex-derivatives","ETHF0:USTF0",1745186779940,2.23369,1584.1,1583.9,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1745186780250,1.26272,1584.0,1583.9,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745186780547,2.99262,1584.0,1583.9,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745186780742,1.26288,1583.8,1583.7,3.19604]
["bitfinex-derivatives","ETHF0:USTF0",1745186781144,4.01046,1583.9,1583.7,4.91824]
["bitfinex-derivatives","ETHF0:USTF0",1745186781342,2.7476,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1745186781547,1.0177,1583.9,1583.8,2.98508]
["bitfinex-derivatives","ETHF0:USTF0",1745186781749,4.354,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1745186781946,4.1788,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1745186782348,4.47044,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1745186782849,6.20034,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1745186783143,6.20034,1584.1,1583.9,2.98494]
["bitfinex-derivatives","ETHF0:USTF0",1745186783541,6.20034,1584.1,1584.0,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745186784838,4.9377,1584.1,1583.8,4.47065]
["bitfinex-derivatives","ETHF0:USTF0",1745186785043,1.2628,1583.9,1583.8,6.14345]
["bitfinex-derivatives","ETHF0:USTF0",1745186785550,4.02,1583.9,1583.8,6.14345]
["bitfinex-derivatives","ETHF0:USTF0",1745186788951,2.7572,1583.9,1583.8,6.14345]
["bitfinex-derivatives","ETHF0:USTF0",1745186790852,4.02,1583.9,1583.8,2.93565]
["bitfinex-derivatives","ETHF0:USTF0",1745186792443,2.7572,1583.9,1583.8,2.93565]
["bitfinex-derivatives","ETHF0:USTF0",1745186792753,4.02,1583.9,1583.8,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745186793852,4.02,1583.9,1583.8,2.93568]
["bitfinex-derivatives","ETHF0:USTF0",1745186794256,4.02,1583.9,1583.8,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745186795050,2.7572,1583.9,1583.8,2.93568]
["bitfinex-derivatives","ETHF0:USTF0",1745186795250,1.0213,1583.9,1583.8,2.93568]
["bitfinex-derivatives","ETHF0:USTF0",1745186795453,2.25076,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1745186795655,2.25076,1584.0,1583.9,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1745186796458,2.25076,1584.0,1583.9,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1745186797148,2.25076,1584.0,1583.9,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1745186797749,2.25076,1584.0,1583.9,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1745186798162,1.26276,1584.0,1583.9,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1745186798361,1.26276,1584.0,1583.9,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1745186800450,1.26276,1584.0,1583.9,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1745186800951,3.04136,1584.0,1583.9,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1745186805167,1.26288,1583.8,1583.7,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1745186805369,1.26288,1583.8,1583.7,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1745186806068,1.26288,1583.8,1583.7,4.82636]
["bitfinex-derivatives","ETHF0:USTF0",1745186808173,1.26286,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1745186808371,1.26286,1583.9,1583.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1745186809378,1.26279,1584.0,1583.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1745186809568,1.26279,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1745186809875,1.26279,1584.0,1583.8,3.02082]
["bitfinex-derivatives","ETHF0:USTF0",1745186810071,1.2628,1583.9,1583.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1745186810273,1.2628,1583.9,1583.8,3.02088]
["bitfinex-derivatives","ETHF0:USTF0",1745186812573,1.2628,1583.9,1583.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1745186813177,1.2628,1583.9,1583.8,3.02088]
["bitfinex-derivatives","ETHF0:USTF0",1745186813676,1.2628,1583.9,1583.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1745186814266,4.4706,1583.9,1583.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1745186814468,5.3759,1583.9,1583.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1745186815468,1.26288,1583.8,1583.7,2.24315]
["bitfinex-derivatives","ETHF0:USTF0",1745186815871,2.18598,1583.8,1583.7,3.91965]
["bitfinex-derivatives","ETHF0:USTF0",1745186816578,1.26285,1583.9,1583.8,1.26283]
["bitfinex-derivatives","ETHF0:USTF0",1745186816775,1.26285,1583.9,1583.8,3.00623]
["bitfinex-derivatives","ETHF0:USTF0",1745186817078,1.26285,1583.9,1583.8,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1745186818281,3.00665,1583.9,1583.8,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1745186818675,5.45475547,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1745186818980,1.2628,1583.9,1583.8,3.00623]
["bitfinex-derivatives","ETHF0:USTF0",1745186820682,5.45477547,1584.0,1583.8,3.00623]
["bitfinex-derivatives","ETHF0:USTF0",1745186820883,5.45477547,1584.0,1583.9,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745186821485,4.19199547,1584.0,1583.9,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745186822082,4.19199547,1584.0,1583.9,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1745186822282,4.19199547,1584.0,1583.9,6.1545]
["bitfinex-derivatives","ETHF0:USTF0",1745186822673,10.41435735,1584.0,1583.9,11.1545]
["bitfinex-derivatives","ETHF0:USTF0",1745186822878,10.39945735,1584.0,1583.9,11.1545]
["bitfinex-derivatives","ETHF0:USTF0",1745186823079,10.39945735,1584.0,1583.9,14.3403]
["bitfinex-derivatives","ETHF0:USTF0",1745186825285,10.39945735,1584.0,1583.9,9.3403]
["bitfinex-derivatives","ETHF0:USTF0",1745186826189,10.39945735,1584.0,1583.9,7.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745186827890,1.7064,1584.3,1584.1,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1745186828190,1.7064,1584.3,1584.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1745186828386,1.8856,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1745186828587,1.8856,1584.2,1584.1,3.03344]
["bitfinex-derivatives","ETHF0:USTF0",1745186829387,3.14816,1584.2,1584.1,3.03344]
["bitfinex-derivatives","ETHF0:USTF0",1745186829781,3.14816,1584.2,1584.1,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1745186829983,1.26267,1584.1,1583.9,5.42833]
["bitfinex-derivatives","ETHF0:USTF0",1745186830184,3.04397,1584.1,1583.9,7.17173]
["bitfinex-derivatives","ETHF0:USTF0",1745186830383,3.04401,1584.1,1583.9,3.96393]
["bitfinex-derivatives","ETHF0:USTF0",1745186830682,3.04402,1584.0,1583.9,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1745186831287,1.2628,1583.9,1583.8,8.40370772]
["bitfinex-derivatives","ETHF0:USTF0",1745186831482,4.7995,1583.9,1583.8,8.40370772]
["bitfinex-derivatives","ETHF0:USTF0",1745186831888,9.7995,1583.9,1583.8,8.40370772]
["bitfinex-derivatives","ETHF0:USTF0",1745186832090,12.0275,1583.9,1583.8,8.40370772]
["bitfinex-derivatives","ETHF0:USTF0",1745186832278,1.26296,1583.7,1583.6,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1745186832884,2.96021,1583.7,1583.5,11.61150772]
["bitfinex-derivatives","ETHF0:USTF0",1745186833089,4.47074,1583.8,1583.5,13.38750772]
["bitfinex-derivatives","ETHF0:USTF0",1745186833288,1.26296,1583.7,1583.6,3.03898]
["bitfinex-derivatives","ETHF0:USTF0",1745186833590,1.26296,1583.7,1583.6,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1745186834190,2.96016,1583.7,1583.6,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1745186835383,2.96016,1583.7,1583.5,11.61150772]
["bitfinex-derivatives","ETHF0:USTF0",1745186835384,1.26304,1583.6,1583.5,11.61150772]
["bitfinex-derivatives","ETHF0:USTF0",1745186835585,3.93624,1583.6,1583.5,13.38620772]
["bitfinex-derivatives","ETHF0:USTF0",1745186835886,3.93624,1583.6,1583.5,10.17840772]
["bitfinex-derivatives","ETHF0:USTF0",1745186836692,3.93624,1583.6,1583.5,8.40370772]
["bitfinex-derivatives","ETHF0:USTF0",1745186837191,4.82024,1583.6,1583.5,8.40370772]
["bitfinex-derivatives","ETHF0:USTF0",1745186837594,1.26312,1583.5,1583.4,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1745186837791,3.04542,1583.5,1583.4,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1745186839688,1.2632,1583.4,1583.2,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1745186839987,1.7823,1583.5,1583.2,7.03821]
["bitfinex-derivatives","ETHF0:USTF0",1745186840194,1.26328,1583.3,1583.2,7.03821]
["bitfinex-derivatives","ETHF0:USTF0",1745186840393,1.7823,1583.5,1583.2,5.7749]
["bitfinex-derivatives","ETHF0:USTF0",1745186840692,3.04547,1583.5,1583.3,2.96672]
["bitfinex-derivatives","ETHF0:USTF0",1745186840893,3.04547,1583.5,1583.4,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745186841688,3.04547,1583.5,1583.4,2.9667]
["bitfinex-derivatives","ETHF0:USTF0",1745186842491,3.04547,1583.5,1583.4,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745186843092,7.48535188,1583.7,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1745186843288,7.48535188,1583.7,1583.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1745186843489,10.02015188,1583.7,1583.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1745186844100,8.75716188,1583.7,1583.4,4.47094]
["bitfinex-derivatives","ETHF0:USTF0",1745186844302,1.7573,1583.6,1583.4,1.26314]
["bitfinex-derivatives","ETHF0:USTF0",1745186844499,0.8924,1583.5,1583.4,1.26314]
["bitfinex-derivatives","ETHF0:USTF0",1745186844700,0.8924,1583.5,1583.4,2.88994]
["bitfinex-derivatives","ETHF0:USTF0",1745186845402,0.8924,1583.5,1583.4,6.09774]
["bitfinex-derivatives","ETHF0:USTF0",1745186845803,2.15552,1583.5,1583.4,6.09774]
["bitfinex-derivatives","ETHF0:USTF0",1745186846298,4.1002,1583.5,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745186846500,6.36601,1583.3,1582.9,4.0989]
["bitfinex-derivatives","ETHF0:USTF0",1745186846823,1.26349,1583.1,1582.9,3.78147]
["bitfinex-derivatives","ETHF0:USTF0",1745186847102,5.50449,1583.1,1583.0,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1745186847403,5.50449,1583.1,1582.8,21.7696678]
["bitfinex-derivatives","ETHF0:USTF0",1745186847404,1.2636,1582.9,1582.8,20.9068678]
["bitfinex-derivatives","ETHF0:USTF0",1745186847598,4.4714,1582.9,1582.8,20.9068678]
["bitfinex-derivatives","ETHF0:USTF0",1745186850404,4.4714,1582.9,1582.7,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745186850405,1.26368,1582.8,1582.7,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745186850604,1.26387,1582.6,1582.4,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1745186850808,1.2638,1582.7,1582.5,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1745186851105,1.2638,1582.7,1582.6,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1745186851809,3.042,1582.7,1582.6,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1745186851996,1.26387,1582.6,1582.5,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1745186852197,3.04207,1582.6,1582.5,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1745186852501,6.0202,1582.6,1582.5,2.87192]
["bitfinex-derivatives","ETHF0:USTF0",1745186852703,7.28404,1582.6,1582.5,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1745186852892,6.0202,1582.6,1582.5,2.87192]
["bitfinex-derivatives","ETHF0:USTF0",1745186854005,6.0202,1582.6,1582.5,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1745186854006,5.50584,1582.6,1582.5,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1745186854207,5.50584,1582.6,1582.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1745186855005,5.50584,1582.6,1582.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745186855209,1.264,1582.4,1582.3,4.86767]
["bitfinex-derivatives","ETHF0:USTF0",1745186855409,3.04147,1582.5,1582.3,3.08737]
["bitfinex-derivatives","ETHF0:USTF0",1745186856503,1.26386,1582.6,1582.4,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1745186856707,1.26389,1582.6,1582.4,1.26396]
["bitfinex-derivatives","ETHF0:USTF0",1745186856904,4.243,1582.5,1582.4,1.26396]
["bitfinex-derivatives","ETHF0:USTF0",1745186857107,4.243,1582.5,1582.4,3.49196]
["bitfinex-derivatives","ETHF0:USTF0",1745186857308,5.50692,1582.5,1582.4,3.49196]
["bitfinex-derivatives","ETHF0:USTF0",1745186857699,4.243,1582.5,1582.4,3.49196]
["bitfinex-derivatives","ETHF0:USTF0",1745186858503,5.50692,1582.5,1582.4,3.49196]
["bitfinex-derivatives","ETHF0:USTF0",1745186859313,4.243,1582.5,1582.4,3.49196]
["bitfinex-derivatives","ETHF0:USTF0",1745186859610,5.50692,1582.5,1582.4,3.49196]
["bitfinex-derivatives","ETHF0:USTF0",1745186859808,1.26392,1582.5,1582.4,3.49196]
["bitfinex-derivatives","ETHF0:USTF0",1745186860010,5.5169,1582.6,1582.4,3.49196]
["bitfinex-derivatives","ETHF0:USTF0",1745186860209,1.26392,1582.5,1582.4,3.49196]
["bitfinex-derivatives","ETHF0:USTF0",1745186860508,1.26392,1582.5,1582.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745186861609,1.26392,1582.5,1582.4,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1745186862309,3.2078,1582.7,1582.4,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1745186862503,1.26392,1582.5,1582.4,3.49195]
["bitfinex-derivatives","ETHF0:USTF0",1745186863611,1.26392,1582.5,1582.4,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1745186864502,5.51691,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1745186864704,1.26392,1582.5,1582.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745186865197,1.26392,1582.5,1582.4,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1745186866015,1.26392,1582.5,1582.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745186866212,1.26392,1582.5,1582.4,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1745186867120,1.26392,1582.5,1582.4,5.2443]
["bitfinex-derivatives","ETHF0:USTF0",1745186867309,1.26392,1582.5,1582.4,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1745186867701,4.85772,1582.5,1582.4,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1745186867905,4.85772,1582.5,1582.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745186868210,1.26408,1582.3,1582.2,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1745186868416,1.26408,1582.3,1582.2,3.01646]
["bitfinex-derivatives","ETHF0:USTF0",1745186869008,1.26408,1582.3,1582.2,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1745186869307,1.26408,1582.3,1582.2,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1745186869507,3.03214,1582.4,1582.2,5.24446]
["bitfinex-derivatives","ETHF0:USTF0",1745186869710,3.03214,1582.4,1582.3,2.93228]
["bitfinex-derivatives","ETHF0:USTF0",1745186870015,3.03214,1582.4,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745186870016,1.26435,1582.0,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745186870320,5.51737,1582.0,1581.8,4.47226]
["bitfinex-derivatives","ETHF0:USTF0",1745186870516,1.2644,1581.9,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745186870710,1.2644,1581.9,1581.8,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1745186870910,3.9251,1581.9,1581.8,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1745186871111,2.6607,1581.9,1581.8,6.14048]
["bitfinex-derivatives","ETHF0:USTF0",1745186871409,2.6607,1581.9,1581.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745186871410,1.26448,1581.8,1581.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745186871607,2.6521,1581.8,1581.7,3.49256]
["bitfinex-derivatives","ETHF0:USTF0",1745186871904,4.254,1581.8,1581.7,5.13896]
["bitfinex-derivatives","ETHF0:USTF0",1745186872102,5.41255,1581.9,1581.7,5.13896]
["bitfinex-derivatives","ETHF0:USTF0",1745186872309,5.41255,1581.9,1581.8,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745186872511,1.26448,1581.8,1581.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745186872717,8.4021,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1745186872718,4.1481,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1745186873017,8.4021,1581.9,1581.8,2.91088]
["bitfinex-derivatives","ETHF0:USTF0",1745186873216,9.6665,1581.9,1581.8,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745186873417,9.6665,1581.9,1581.8,2.91088]
["bitfinex-derivatives","ETHF0:USTF0",1745186873615,8.4021,1581.9,1581.8,2.91088]
["bitfinex-derivatives","ETHF0:USTF0",1745186874208,9.6665,1581.9,1581.8,2.91088]
["bitfinex-derivatives","ETHF0:USTF0",1745186874407,8.4021,1581.9,1581.8,2.91088]
["bitfinex-derivatives","ETHF0:USTF0",1745186875919,3.2078,1581.9,1581.8,2.91088]
["bitfinex-derivatives","ETHF0:USTF0",1745186876124,7.4618,1581.9,1581.8,2.91088]
["bitfinex-derivatives","ETHF0:USTF0",1745186876829,3.2078,1582.1,1582.0,1.26426]
["bitfinex-derivatives","ETHF0:USTF0",1745186877124,7.4618,1582.1,1582.0,3.49226]
["bitfinex-derivatives","ETHF0:USTF0",1745186878122,4.47204,1582.1,1582.0,3.49226]
["bitfinex-derivatives","ETHF0:USTF0",1745186878424,7.4618,1582.1,1582.0,3.49226]
["bitfinex-derivatives","ETHF0:USTF0",1745186879922,3.2078,1582.1,1582.0,3.49226]
["bitfinex-derivatives","ETHF0:USTF0",1745186880128,7.4618,1582.1,1582.0,4.36516]
["bitfinex-derivatives","ETHF0:USTF0",1745186880529,0.8655,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1745186880728,4.1438,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1745186881030,5.1808,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1745186881520,6.4448,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1745186881723,6.4448,1582.4,1582.3,2.96298]
["bitfinex-derivatives","ETHF0:USTF0",1745186881922,5.1808,1582.4,1582.3,2.96298]
["bitfinex-derivatives","ETHF0:USTF0",1745186882118,0.9268,1582.4,1582.3,2.96298]
["bitfinex-derivatives","ETHF0:USTF0",1745186882322,4.254,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1745186882724,0.9268,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1745186883728,0.9268,1582.7,1582.6,2.96274]
["bitfinex-derivatives","ETHF0:USTF0",1745186884127,0.9268,1582.7,1582.6,3.84514]
["bitfinex-derivatives","ETHF0:USTF0",1745186885314,4.254,1582.9,1582.6,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1745186885514,6.38512,1582.9,1582.7,3.04239]
["bitfinex-derivatives","ETHF0:USTF0",1745186885721,1.26368,1582.8,1582.7,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1745186885920,0.9167,1582.8,1582.5,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745186886227,1.6722,1582.7,1582.6,3.04254]
["bitfinex-derivatives","ETHF0:USTF0",1745186886626,2.18039,1582.8,1582.6,3.04254]
["bitfinex-derivatives","ETHF0:USTF0",1745186886826,2.18039,1582.8,1582.7,2.93546]
["bitfinex-derivatives","ETHF0:USTF0",1745186887027,3.88579,1582.8,1582.7,2.93546]
["bitfinex-derivatives","ETHF0:USTF0",1745186887925,2.6221,1582.8,1582.7,2.93546]
["bitfinex-derivatives","ETHF0:USTF0",1745186889928,0.9167,1582.8,1582.7,2.93546]
["bitfinex-derivatives","ETHF0:USTF0",1745186890328,2.18038,1582.8,1582.7,2.93546]
["bitfinex-derivatives","ETHF0:USTF0",1745186890836,3.93448,1582.8,1582.7,2.93546]
["bitfinex-derivatives","ETHF0:USTF0",1745186892328,3.93448,1582.8,1582.7,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1745186892534,3.93451,1582.8,1582.6,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1745186892735,3.93451,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1745186893140,3.93451,1582.8,1582.6,3.02928]
["bitfinex-derivatives","ETHF0:USTF0",1745186893333,1.26376,1582.7,1582.6,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1745186893529,2.87156,1582.7,1582.6,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1745186894031,1.6078,1582.7,1582.6,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1745186894336,2.87156,1582.7,1582.6,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1745186897632,2.87156,1582.7,1582.6,3.02934]
["bitfinex-derivatives","ETHF0:USTF0",1745186900541,1.26376,1582.7,1582.6,3.02934]
["bitfinex-derivatives","ETHF0:USTF0",1745186900733,7.01091,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1745186900939,7.4428,1582.8,1582.6,3.02931]
["bitfinex-derivatives","ETHF0:USTF0",1745186901136,1.26376,1582.7,1582.6,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1745186901349,1.26392,1582.5,1582.4,6.27464]
["bitfinex-derivatives","ETHF0:USTF0",1745186902234,2.13039,1582.6,1582.4,6.27464]
["bitfinex-derivatives","ETHF0:USTF0",1745186902440,2.13034,1582.6,1582.5,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745186902741,2.13034,1582.6,1582.5,2.97812]
["bitfinex-derivatives","ETHF0:USTF0",1745186903045,2.13034,1582.6,1582.5,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745186905044,1.26392,1582.5,1582.4,4.0902]
["bitfinex-derivatives","ETHF0:USTF0",1745186905343,3.88952,1582.5,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745186905642,1.264,1582.4,1582.3,6.15845]
["bitfinex-derivatives","ETHF0:USTF0",1745186906032,3.0338,1582.4,1582.3,6.15845]
["bitfinex-derivatives","ETHF0:USTF0",1745186906745,2.11977,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1745186907041,2.13041,1582.6,1582.4,2.95054]
["bitfinex-derivatives","ETHF0:USTF0",1745186907238,2.13041,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1745186907434,7.4428,1582.8,1582.5,2.95047]
["bitfinex-derivatives","ETHF0:USTF0",1745186907635,1.2638,1582.7,1582.6,1.26382]
["bitfinex-derivatives","ETHF0:USTF0",1745186907838,1.2638,1582.7,1582.6,2.95042]
["bitfinex-derivatives","ETHF0:USTF0",1745186908238,5.9058,1582.8,1582.6,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1745186908443,4.136,1582.8,1582.7,2.99026]
["bitfinex-derivatives","ETHF0:USTF0",1745186908645,4.47153,1582.8,1582.7,2.99026]
["bitfinex-derivatives","ETHF0:USTF0",1745186908844,4.235,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1745186909040,5.4986,1582.9,1582.8,4.84808]
["bitfinex-derivatives","ETHF0:USTF0",1745186909642,5.4986,1582.9,1582.8,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745186910548,1.2636,1582.9,1582.8,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745186913336,3.83477,1583.0,1582.8,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745186913536,7.4418,1583.2,1582.9,2.89355]
["bitfinex-derivatives","ETHF0:USTF0",1745186913737,1.26344,1583.1,1583.0,2.89352]
["bitfinex-derivatives","ETHF0:USTF0",1745186913940,1.26344,1583.1,1583.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745186914138,1.2636,1582.9,1582.8,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1745186914359,1.26368,1582.8,1582.7,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1745186914961,7.8253,1582.9,1582.7,3.04216]
["bitfinex-derivatives","ETHF0:USTF0",1745186915161,1.26368,1582.8,1582.7,5.27016]
["bitfinex-derivatives","ETHF0:USTF0",1745186915466,9.08895,1582.9,1582.8,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1745186916258,9.08895,1582.9,1582.8,3.04202]
["bitfinex-derivatives","ETHF0:USTF0",1745186916259,1.2636,1582.9,1582.8,3.04202]
["bitfinex-derivatives","ETHF0:USTF0",1745186917363,1.26368,1582.8,1582.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745186917558,3.90858,1582.8,1582.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745186917758,2.12968,1582.8,1582.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745186917966,2.12968,1582.8,1582.7,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1745186919868,1.26368,1582.8,1582.7,6.05393]
["bitfinex-derivatives","ETHF0:USTF0",1745186920162,1.26368,1582.8,1582.7,4.7902]
["bitfinex-derivatives","ETHF0:USTF0",1745186922060,1.26368,1582.8,1582.7,6.05396]
["bitfinex-derivatives","ETHF0:USTF0",1745186922765,1.26392,1582.5,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745186922959,1.2639,1582.6,1582.4,6.10464]
["bitfinex-derivatives","ETHF0:USTF0",1745186923155,1.2639,1582.6,1582.5,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745186923359,3.1253,1582.6,1582.5,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745186924069,1.26392,1582.5,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745186924261,1.26392,1582.5,1582.4,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1745186924463,1.26392,1582.5,1582.4,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1745186925064,1.26392,1582.5,1582.4,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1745186925268,1.26392,1582.5,1582.4,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1745186925461,1.26388,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1745186925662,1.26392,1582.5,1582.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745186926165,1.26392,1582.5,1582.4,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1745186926562,2.19692,1582.5,1582.4,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1745186932178,2.19692,1582.5,1582.4,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1745186933273,2.19692,1582.5,1582.4,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1745186934676,1.26392,1582.5,1582.4,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1745186934877,1.26386,1582.6,1582.5,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1745186935076,5.48684,1582.6,1582.5,2.99928]
["bitfinex-derivatives","ETHF0:USTF0",1745186935265,5.48684,1582.6,1582.5,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1745186936083,5.48684,1582.6,1582.5,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1745186939177,6.22236188,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1745186939379,6.22236188,1582.7,1582.6,3.79834]
["bitfinex-derivatives","ETHF0:USTF0",1745186941478,1.26372,1582.8,1582.6,3.79834]
["bitfinex-derivatives","ETHF0:USTF0",1745186941673,1.26372,1582.8,1582.7,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1745186942072,1.26372,1582.8,1582.7,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1745186942280,1.26372,1582.8,1582.7,5.15376]
["bitfinex-derivatives","ETHF0:USTF0",1745186942576,1.26372,1582.8,1582.7,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1745186942772,12.59768188,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1745186942977,6.22236188,1582.9,1582.8,3.77728]
["bitfinex-derivatives","ETHF0:USTF0",1745186944572,7.48596188,1582.9,1582.8,3.77728]
["bitfinex-derivatives","ETHF0:USTF0",1745186945275,7.48596188,1582.9,1582.8,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1745186945475,2.9409,1582.9,1582.8,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1745186948984,1.26368,1582.8,1582.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745186949185,1.26384,1582.6,1582.5,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1745186949382,3.2078,1582.6,1582.3,11.51733772]
["bitfinex-derivatives","ETHF0:USTF0",1745186949582,1.264,1582.4,1582.3,4.72443]
["bitfinex-derivatives","ETHF0:USTF0",1745186950083,3.83428,1582.5,1582.3,4.72443]
["bitfinex-derivatives","ETHF0:USTF0",1745186950581,3.83428,1582.5,1582.3,3.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745186951382,1.26408,1582.3,1582.2,10.63170772]
["bitfinex-derivatives","ETHF0:USTF0",1745186951884,3.04408,1582.3,1582.2,10.63170772]
["bitfinex-derivatives","ETHF0:USTF0",1745186953788,3.04408,1582.3,1582.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745186960299,3.2078,1582.3,1582.2,3.49216]
["bitfinex-derivatives","ETHF0:USTF0",1745186960488,8.67288,1582.3,1582.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745186961200,4.47188,1582.3,1582.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745186966398,4.47188,1582.3,1582.2,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1745186967803,4.47188,1582.3,1582.2,5.13486]
["bitfinex-derivatives","ETHF0:USTF0",1745186968002,4.47188,1582.3,1582.2,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1745186968690,4.47188,1582.3,1582.2,5.13486]
["bitfinex-derivatives","ETHF0:USTF0",1745186969095,4.47188,1582.3,1582.2,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1745186969296,4.47188,1582.3,1582.2,5.13486]
["bitfinex-derivatives","ETHF0:USTF0",1745186970206,4.47188,1582.3,1582.2,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1745186970618,6.12668,1582.3,1582.2,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1745186972609,6.12668,1582.3,1582.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745186973104,11.12668,1582.3,1582.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745186976602,6.12668,1582.3,1582.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745186976800,17.35718866,1582.3,1582.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745186977702,13.15518866,1582.3,1582.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745186977909,17.35718866,1582.3,1582.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745186981019,15.83834804,1582.3,1582.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745186981419,15.32905506,1582.3,1582.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745186983415,20.84137564,1582.3,1582.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745186985324,20.03522886,1582.3,1582.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745186988433,15.03522886,1582.3,1582.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745186988634,19.13956356,1582.3,1582.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745186989720,25.12356356,1582.3,1582.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745186989922,3.16122,1581.8,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745186990128,1.26467,1581.6,1581.4,2.09023]
["bitfinex-derivatives","ETHF0:USTF0",1745186990331,1.26467,1581.6,1581.5,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745186990532,5.42867,1581.6,1581.5,6.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745186991035,5.42867,1581.6,1581.5,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745186991231,5.42867,1581.6,1581.5,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1745186993126,5.42867,1581.6,1581.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745186993328,8.82897,1581.6,1581.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745186994236,8.82897,1581.6,1581.5,0.63246]
["bitfinex-derivatives","ETHF0:USTF0",1745186994829,4.66497,1581.6,1581.5,0.63246]
["bitfinex-derivatives","ETHF0:USTF0",1745186995028,8.82997,1581.6,1581.5,0.63246]
["bitfinex-derivatives","ETHF0:USTF0",1745186996124,4.66497,1581.6,1581.5,0.63246]
["bitfinex-derivatives","ETHF0:USTF0",1745186996333,8.82997,1581.6,1581.5,0.63246]
["bitfinex-derivatives","ETHF0:USTF0",1745186996943,8.82997,1581.6,1581.5,2.26326]
["bitfinex-derivatives","ETHF0:USTF0",1745186997132,3.2078,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1745186997440,3.2078,1581.7,1581.6,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1745186997441,4.165,1581.7,1581.6,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1745186997642,13.72812298,1581.7,1581.6,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1745186999039,16.93592298,1581.7,1581.6,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1745187000839,1.26464,1581.6,1581.5,0.63246]
["bitfinex-derivatives","ETHF0:USTF0",1745187001039,8.85034,1581.6,1581.5,0.63246]
["bitfinex-derivatives","ETHF0:USTF0",1745187004346,2.13494,1581.6,1581.5,0.63246]
["bitfinex-derivatives","ETHF0:USTF0",1745187004546,6.30094,1581.6,1581.5,0.63246]
["bitfinex-derivatives","ETHF0:USTF0",1745187005244,6.30094,1581.6,1581.5,1.49046]
["bitfinex-derivatives","ETHF0:USTF0",1745187005746,2.13494,1581.6,1581.5,1.49046]
["bitfinex-derivatives","ETHF0:USTF0",1745187005948,5.43064,1581.6,1581.5,1.49046]
["bitfinex-derivatives","ETHF0:USTF0",1745187006249,5.43064,1581.6,1581.5,2.34826]
["bitfinex-derivatives","ETHF0:USTF0",1745187006438,1.26464,1581.6,1581.5,2.34826]
["bitfinex-derivatives","ETHF0:USTF0",1745187006639,5.43064,1581.6,1581.5,2.34826]
["bitfinex-derivatives","ETHF0:USTF0",1745187010749,1.26464,1581.6,1581.5,2.34826]
["bitfinex-derivatives","ETHF0:USTF0",1745187011051,5.43064,1581.6,1581.5,2.34826]
["bitfinex-derivatives","ETHF0:USTF0",1745187012148,5.43064,1581.6,1581.5,5.25778]
["bitfinex-derivatives","ETHF0:USTF0",1745187012348,4.166,1581.6,1581.5,3.99306]
["bitfinex-derivatives","ETHF0:USTF0",1745187012547,4.166,1581.6,1581.5,5.25772]
["bitfinex-derivatives","ETHF0:USTF0",1745187013057,5.43064,1581.6,1581.5,3.99306]
["bitfinex-derivatives","ETHF0:USTF0",1745187015149,4.166,1581.6,1581.5,5.25778]
["bitfinex-derivatives","ETHF0:USTF0",1745187016255,4.166,1581.6,1581.5,3.99306]
["bitfinex-derivatives","ETHF0:USTF0",1745187016256,5.43064,1581.6,1581.5,3.99306]
["bitfinex-derivatives","ETHF0:USTF0",1745187016457,5.43064,1581.6,1581.5,5.25778]
["bitfinex-derivatives","ETHF0:USTF0",1745187016757,4.166,1581.6,1581.5,5.25778]
["bitfinex-derivatives","ETHF0:USTF0",1745187016951,8.66289547,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1745187017257,12.84189547,1581.7,1581.6,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1745187017452,8.65141,1581.7,1581.6,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1745187018055,8.65141,1581.7,1581.6,2.88694]
["bitfinex-derivatives","ETHF0:USTF0",1745187018456,8.65141,1581.7,1581.6,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1745187018650,8.65141,1581.7,1581.6,2.88694]
["bitfinex-derivatives","ETHF0:USTF0",1745187019258,8.65141,1581.7,1581.6,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1745187020343,4.47241,1581.7,1581.6,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1745187020549,4.19048547,1581.9,1581.6,7.88694]
["bitfinex-derivatives","ETHF0:USTF0",1745187020753,4.19048547,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1745187021056,8.36948547,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1745187021357,10.46472821,1581.9,1581.8,6.26448]
["bitfinex-derivatives","ETHF0:USTF0",1745187021560,10.46472821,1581.9,1581.8,4.67158]
["bitfinex-derivatives","ETHF0:USTF0",1745187024159,6.28572821,1581.9,1581.8,4.67158]
["bitfinex-derivatives","ETHF0:USTF0",1745187024361,10.46372821,1581.9,1581.8,4.67158]
["bitfinex-derivatives","ETHF0:USTF0",1745187025863,4.178,1581.9,1581.8,4.67158]
["bitfinex-derivatives","ETHF0:USTF0",1745187030366,5.4424,1581.9,1581.8,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1745187030563,8.8147,1581.9,1581.8,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1745187030867,8.8147,1581.9,1581.8,3.83318]
["bitfinex-derivatives","ETHF0:USTF0",1745187031067,7.5503,1581.9,1581.8,3.83318]
["bitfinex-derivatives","ETHF0:USTF0",1745187031667,3.2078,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1745187031964,7.3858,1582.0,1581.9,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1745187032164,7.3858,1582.0,1581.9,6.1453]
["bitfinex-derivatives","ETHF0:USTF0",1745187033166,8.65012,1582.0,1581.9,6.1453]
["bitfinex-derivatives","ETHF0:USTF0",1745187033369,7.3858,1582.0,1581.9,6.1453]
["bitfinex-derivatives","ETHF0:USTF0",1745187034171,7.3858,1582.0,1581.9,6.1603]
["bitfinex-derivatives","ETHF0:USTF0",1745187035671,3.2078,1582.0,1581.9,6.1603]
["bitfinex-derivatives","ETHF0:USTF0",1745187035872,7.3858,1582.0,1581.9,6.1603]
["bitfinex-derivatives","ETHF0:USTF0",1745187036571,3.2078,1582.0,1581.9,6.1603]
["bitfinex-derivatives","ETHF0:USTF0",1745187036771,7.3858,1582.0,1581.9,6.1603]
["bitfinex-derivatives","ETHF0:USTF0",1745187037570,3.2078,1582.0,1581.9,6.1603]
["bitfinex-derivatives","ETHF0:USTF0",1745187037770,7.3858,1582.0,1581.9,6.1603]
["bitfinex-derivatives","ETHF0:USTF0",1745187038266,3.2078,1582.0,1581.9,6.1603]
["bitfinex-derivatives","ETHF0:USTF0",1745187038573,7.3858,1582.0,1581.9,6.1603]
["bitfinex-derivatives","ETHF0:USTF0",1745187038975,8.65012,1582.0,1581.9,6.1603]
["bitfinex-derivatives","ETHF0:USTF0",1745187039273,7.3858,1582.0,1581.9,6.1603]
["bitfinex-derivatives","ETHF0:USTF0",1745187040074,8.65012,1582.0,1581.9,6.1603]
["bitfinex-derivatives","ETHF0:USTF0",1745187041180,8.65012,1582.0,1581.9,5.2694]
["bitfinex-derivatives","ETHF0:USTF0",1745187041369,15.30292,1582.0,1581.9,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1745187041563,1.26472,1581.5,1581.4,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1745187041769,8.65052,1581.5,1581.4,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1745187042169,8.65052,1581.5,1581.4,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1745187042780,10.35632,1581.5,1581.4,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1745187043080,10.35632,1581.5,1581.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187044378,10.35632,1581.5,1581.4,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1745187050379,10.35632,1581.5,1581.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187051982,15.35632,1581.5,1581.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187055076,10.35632,1581.5,1581.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187056083,17.44860254,1581.5,1581.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187057582,13.61935338,1581.7,1581.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187057782,26.40705235,1582.3,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1745187057783,9.18813581,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1745187057979,7.91662581,1582.2,1582.1,4.47204]
["bitfinex-derivatives","ETHF0:USTF0",1745187058280,7.91662581,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745187058581,9.59632581,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745187058778,14.00232581,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745187059384,26.61704793,1582.2,1582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745187062271,27.88120793,1582.2,1582.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187062584,1.6809,1582.1,1582.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187062981,6.0859,1582.1,1582.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187063179,18.70062212,1582.1,1582.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187063983,18.70062212,1582.1,1582.0,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745187064484,6.0859,1582.1,1582.0,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745187064687,6.0859,1582.1,1582.0,6.70012]
["bitfinex-derivatives","ETHF0:USTF0",1745187065486,1.6809,1582.1,1582.0,6.70012]
["bitfinex-derivatives","ETHF0:USTF0",1745187065681,4.405,1582.1,1582.0,6.70012]
["bitfinex-derivatives","ETHF0:USTF0",1745187065987,0.0149,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1745187066187,0.0149,1582.2,1582.1,2.65444]
["bitfinex-derivatives","ETHF0:USTF0",1745187066378,1.7365,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1745187066573,1.7365,1582.3,1582.2,4.47196]
["bitfinex-derivatives","ETHF0:USTF0",1745187066778,6.1405,1582.3,1582.2,4.47196]
["bitfinex-derivatives","ETHF0:USTF0",1745187067284,6.1405,1582.3,1582.2,6.69996]
["bitfinex-derivatives","ETHF0:USTF0",1745187067478,1.7365,1582.3,1582.2,6.69996]
["bitfinex-derivatives","ETHF0:USTF0",1745187067672,6.1405,1582.3,1582.2,6.69996]
["bitfinex-derivatives","ETHF0:USTF0",1745187068079,1.7365,1582.3,1582.2,6.69996]
["bitfinex-derivatives","ETHF0:USTF0",1745187068281,6.1405,1582.3,1582.2,6.69996]
["bitfinex-derivatives","ETHF0:USTF0",1745187069480,6.1405,1582.3,1582.2,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745187069679,25.01930212,1582.3,1582.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187069880,26.67250212,1582.3,1582.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187072390,32.65650212,1582.3,1582.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187074687,1.26435,1582.0,1581.8,5.33134]
["bitfinex-derivatives","ETHF0:USTF0",1745187074991,4.404,1581.9,1581.8,5.33134]
["bitfinex-derivatives","ETHF0:USTF0",1745187075694,1.6623,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1745187075884,6.0663,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1745187076089,6.0663,1582.0,1581.9,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1745187078581,1.6623,1582.0,1581.9,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1745187078787,5.984,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1745187078995,10.388,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1745187079187,10.388,1582.3,1582.2,3.49216]
["bitfinex-derivatives","ETHF0:USTF0",1745187079493,10.388,1582.3,1582.2,4.36306]
["bitfinex-derivatives","ETHF0:USTF0",1745187080087,7.7438,1582.3,1582.2,4.36306]
["bitfinex-derivatives","ETHF0:USTF0",1745187080287,12.1478,1582.3,1582.2,4.36306]
["bitfinex-derivatives","ETHF0:USTF0",1745187082895,7.7438,1582.3,1582.2,4.36306]
["bitfinex-derivatives","ETHF0:USTF0",1745187083102,0.0149,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1745187083399,0.0149,1582.4,1582.3,5.32158]
["bitfinex-derivatives","ETHF0:USTF0",1745187083605,0.0149,1582.4,1582.3,6.71248]
["bitfinex-derivatives","ETHF0:USTF0",1745187083896,1.7655,1582.4,1582.3,6.71248]
["bitfinex-derivatives","ETHF0:USTF0",1745187088013,1.7655,1582.4,1582.3,5.4484]
["bitfinex-derivatives","ETHF0:USTF0",1745187088200,15.64422212,1582.4,1582.3,4.0575]
["bitfinex-derivatives","ETHF0:USTF0",1745187088604,15.64422212,1582.4,1582.3,5.32158]
["bitfinex-derivatives","ETHF0:USTF0",1745187088910,14.38022212,1582.4,1582.3,5.32158]
["bitfinex-derivatives","ETHF0:USTF0",1745187089310,1.7655,1582.4,1582.3,5.32158]
["bitfinex-derivatives","ETHF0:USTF0",1745187090906,1.7655,1582.4,1582.3,6.71328]
["bitfinex-derivatives","ETHF0:USTF0",1745187094612,1.7655,1582.4,1582.3,5.32158]
["bitfinex-derivatives","ETHF0:USTF0",1745187094813,15.64422212,1582.4,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745187095119,17.31902212,1582.4,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745187098917,6.1675,1582.4,1582.3,4.47188]
["bitfinex-derivatives","ETHF0:USTF0",1745187100009,1.7655,1582.4,1582.3,4.47188]
["bitfinex-derivatives","ETHF0:USTF0",1745187100209,1.7655,1582.4,1582.3,5.86248]
["bitfinex-derivatives","ETHF0:USTF0",1745187102920,5.0075489,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1745187103218,4.1866489,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1745187103611,4.1866489,1582.7,1582.6,2.88394]
["bitfinex-derivatives","ETHF0:USTF0",1745187104020,8.5886489,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1745187104219,10.3735489,1582.8,1582.7,4.47156]
["bitfinex-derivatives","ETHF0:USTF0",1745187104621,11.6372289,1582.8,1582.7,4.47156]
["bitfinex-derivatives","ETHF0:USTF0",1745187105019,10.3735489,1582.8,1582.7,4.47156]
["bitfinex-derivatives","ETHF0:USTF0",1745187105222,4.1866489,1582.8,1582.7,6.69956]
["bitfinex-derivatives","ETHF0:USTF0",1745187105414,4.1866489,1582.8,1582.7,8.09106]
["bitfinex-derivatives","ETHF0:USTF0",1745187108324,1.7849,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1745187108617,1.7849,1582.9,1582.8,2.65518]
["bitfinex-derivatives","ETHF0:USTF0",1745187113223,1.7849,1582.9,1582.8,5.86298]
["bitfinex-derivatives","ETHF0:USTF0",1745187117323,0.099,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1745187117520,1.7368,1583.1,1583.0,4.47132]
["bitfinex-derivatives","ETHF0:USTF0",1745187118316,1.26352,1583.0,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745187118512,7.23702,1583.0,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745187118725,1.26376,1582.7,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745187118921,1.6645,1582.6,1582.5,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1745187119223,3.4108,1582.6,1582.5,3.49184]
["bitfinex-derivatives","ETHF0:USTF0",1745187131531,1.7463,1582.6,1582.5,3.49184]
["bitfinex-derivatives","ETHF0:USTF0",1745187132030,1.7463,1582.6,1582.5,4.88314]
["bitfinex-derivatives","ETHF0:USTF0",1745187133430,1.7463,1582.6,1582.5,3.49184]
["bitfinex-derivatives","ETHF0:USTF0",1745187143039,1.7463,1582.6,1582.5,4.32574]
["bitfinex-derivatives","ETHF0:USTF0",1745187148327,5.50964,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1745187148633,1.7229,1582.9,1582.8,4.47148]
["bitfinex-derivatives","ETHF0:USTF0",1745187149141,1.7229,1582.9,1582.8,5.30398]
["bitfinex-derivatives","ETHF0:USTF0",1745187154840,5.0458489,1583.2,1582.8,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1745187155054,1.642,1583.1,1583.0,4.47132]
["bitfinex-derivatives","ETHF0:USTF0",1745187155259,1.642,1583.1,1583.0,6.69932]
["bitfinex-derivatives","ETHF0:USTF0",1745187155445,4.1866489,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1745187155645,5.8286489,1583.2,1583.1,2.65484]
["bitfinex-derivatives","ETHF0:USTF0",1745187156738,5.8286489,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1745187159249,1.642,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1745187162438,1.642,1583.2,1583.1,2.65434]
["bitfinex-derivatives","ETHF0:USTF0",1745187162845,0.099,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1745187163041,1.6512,1583.3,1583.2,5.86206]
["bitfinex-derivatives","ETHF0:USTF0",1745187163346,1.6512,1583.3,1583.2,8.09006]
["bitfinex-derivatives","ETHF0:USTF0",1745187163547,1.6512,1583.3,1583.2,6.69916]
["bitfinex-derivatives","ETHF0:USTF0",1745187164746,2.5387,1583.3,1583.2,6.69916]
["bitfinex-derivatives","ETHF0:USTF0",1745187169248,1.6512,1583.3,1583.2,6.69916]
["bitfinex-derivatives","ETHF0:USTF0",1745187174446,1.6512,1583.3,1583.2,7.51516]
["bitfinex-derivatives","ETHF0:USTF0",1745187177661,1.6512,1583.3,1583.2,4.30736]
["bitfinex-derivatives","ETHF0:USTF0",1745187177849,1.6512,1583.3,1583.2,7.51516]
["bitfinex-derivatives","ETHF0:USTF0",1745187178252,2.91448,1583.3,1583.2,6.69916]
["bitfinex-derivatives","ETHF0:USTF0",1745187178449,2.91448,1583.3,1583.2,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745187178650,2.91448,1583.3,1583.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187178958,7.09948,1583.3,1583.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187179153,12.09948,1583.3,1583.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187184658,12.09948,1583.3,1583.2,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1745187185164,1.2636,1582.9,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745187185966,4.8025,1582.9,1582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745187186763,3.5389,1582.9,1582.8,4.47148]
["bitfinex-derivatives","ETHF0:USTF0",1745187187859,4.8025,1582.9,1582.8,4.47148]
["bitfinex-derivatives","ETHF0:USTF0",1745187188265,3.5389,1582.9,1582.8,4.47148]
["bitfinex-derivatives","ETHF0:USTF0",1745187191270,3.5389,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1745187191570,4.8025,1582.9,1582.8,4.47148]
["bitfinex-derivatives","ETHF0:USTF0",1745187191770,3.5389,1582.9,1582.8,4.47148]
["bitfinex-derivatives","ETHF0:USTF0",1745187192856,2.6655,1582.9,1582.8,4.47148]
["bitfinex-derivatives","ETHF0:USTF0",1745187193470,1.7816,1582.9,1582.8,4.47148]
["bitfinex-derivatives","ETHF0:USTF0",1745187194070,13.3784489,1583.4,1582.8,9.47148]
["bitfinex-derivatives","ETHF0:USTF0",1745187194270,1.7744,1583.1,1583.0,4.47132]
["bitfinex-derivatives","ETHF0:USTF0",1745187195376,1.7744,1583.1,1583.0,6.69932]
["bitfinex-derivatives","ETHF0:USTF0",1745187197071,1.7744,1583.1,1583.0,8.09122]
["bitfinex-derivatives","ETHF0:USTF0",1745187204978,3.03784,1583.1,1583.0,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745187205175,8.03784,1583.1,1583.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187205777,12.22284,1583.1,1583.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187205976,7.22284,1583.1,1583.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187210777,5.9594,1583.1,1583.0,3.49152]
["bitfinex-derivatives","ETHF0:USTF0",1745187210977,7.22284,1583.1,1583.0,3.49152]
["bitfinex-derivatives","ETHF0:USTF0",1745187211179,7.22284,1583.1,1583.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187211686,7.22284,1583.1,1583.0,3.49152]
["bitfinex-derivatives","ETHF0:USTF0",1745187211987,7.22284,1583.1,1583.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187212489,7.22284,1583.1,1583.0,3.49152]
["bitfinex-derivatives","ETHF0:USTF0",1745187214085,3.03784,1583.1,1583.0,3.49152]
["bitfinex-derivatives","ETHF0:USTF0",1745187214483,7.20984,1583.1,1583.0,3.49152]
["bitfinex-derivatives","ETHF0:USTF0",1745187214984,7.20984,1583.1,1583.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187215577,3.03784,1583.1,1583.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187216195,7.20984,1583.1,1583.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187217794,7.20984,1583.1,1583.0,3.49152]
["bitfinex-derivatives","ETHF0:USTF0",1745187219394,3.03784,1583.1,1583.0,3.49152]
["bitfinex-derivatives","ETHF0:USTF0",1745187219689,7.20984,1583.1,1583.0,3.49152]
["bitfinex-derivatives","ETHF0:USTF0",1745187219997,3.03784,1583.1,1583.0,3.49152]
["bitfinex-derivatives","ETHF0:USTF0",1745187220397,7.20984,1583.1,1583.0,3.49152]
["bitfinex-derivatives","ETHF0:USTF0",1745187220897,3.03784,1583.1,1583.0,3.49152]
["bitfinex-derivatives","ETHF0:USTF0",1745187221091,7.20984,1583.1,1583.0,3.49152]
["bitfinex-derivatives","ETHF0:USTF0",1745187221493,1.7744,1583.1,1583.0,3.49152]
["bitfinex-derivatives","ETHF0:USTF0",1745187221700,1.7744,1583.1,1583.0,6.69932]
["bitfinex-derivatives","ETHF0:USTF0",1745187222102,1.7744,1583.1,1583.0,7.52852]
["bitfinex-derivatives","ETHF0:USTF0",1745187229404,4.1866489,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1745187229613,5.9271489,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1745187230003,5.9271489,1583.4,1583.3,3.47898]
["bitfinex-derivatives","ETHF0:USTF0",1745187230809,4.1866489,1583.4,1583.3,8.47898]
["bitfinex-derivatives","ETHF0:USTF0",1745187231510,4.1866489,1583.4,1583.3,3.47898]
["bitfinex-derivatives","ETHF0:USTF0",1745187233115,4.1866489,1583.4,1583.3,8.47898]
["bitfinex-derivatives","ETHF0:USTF0",1745187234909,1.814,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1745187235115,1.814,1583.5,1583.4,8.9014]
["bitfinex-derivatives","ETHF0:USTF0",1745187237710,8.07712,1583.5,1583.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187237910,12.24812,1583.5,1583.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187238314,15.45592,1583.5,1583.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187239312,1.26328,1583.3,1583.2,11.61150772]
["bitfinex-derivatives","ETHF0:USTF0",1745187240114,2.96848,1583.3,1583.2,13.83950772]
["bitfinex-derivatives","ETHF0:USTF0",1745187240713,1.7052,1583.3,1583.2,15.10286772]
["bitfinex-derivatives","ETHF0:USTF0",1745187241306,2.96848,1583.3,1583.2,15.10286772]
["bitfinex-derivatives","ETHF0:USTF0",1745187242216,2.96848,1583.3,1583.2,6.69916]
["bitfinex-derivatives","ETHF0:USTF0",1745187242608,1.7052,1583.3,1583.2,6.69916]
["bitfinex-derivatives","ETHF0:USTF0",1745187242915,2.96848,1583.3,1583.2,6.69916]
["bitfinex-derivatives","ETHF0:USTF0",1745187243717,2.96848,1583.3,1583.2,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745187244016,2.96848,1583.3,1583.2,6.69916]
["bitfinex-derivatives","ETHF0:USTF0",1745187245311,1.7052,1583.3,1583.2,6.69916]
["bitfinex-derivatives","ETHF0:USTF0",1745187245518,2.96848,1583.3,1583.2,6.69916]
["bitfinex-derivatives","ETHF0:USTF0",1745187247021,2.96848,1583.3,1583.2,3.49136]
["bitfinex-derivatives","ETHF0:USTF0",1745187247218,2.96848,1583.3,1583.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187248818,1.7052,1583.3,1583.2,8.49136]
["bitfinex-derivatives","ETHF0:USTF0",1745187249019,1.7052,1583.3,1583.2,5.19206]
["bitfinex-derivatives","ETHF0:USTF0",1745187249913,1.7052,1583.3,1583.2,4.34146]
["bitfinex-derivatives","ETHF0:USTF0",1745187250420,3.80428,1583.3,1583.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187255618,8.80428,1583.3,1583.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187256027,12.01208,1583.3,1583.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187256216,13.90703,1583.3,1582.9,4.47136]
["bitfinex-derivatives","ETHF0:USTF0",1745187256416,1.26351,1583.1,1582.9,4.47136]
["bitfinex-derivatives","ETHF0:USTF0",1745187256717,2.6317,1583.0,1582.9,4.47136]
["bitfinex-derivatives","ETHF0:USTF0",1745187257221,3.89522,1583.0,1582.9,6.69936]
["bitfinex-derivatives","ETHF0:USTF0",1745187257427,2.6317,1583.0,1582.9,6.69936]
["bitfinex-derivatives","ETHF0:USTF0",1745187258127,3.89522,1583.0,1582.9,6.69936]
["bitfinex-derivatives","ETHF0:USTF0",1745187262833,2.6317,1583.0,1582.9,3.49156]
["bitfinex-derivatives","ETHF0:USTF0",1745187263033,1.7702,1583.0,1582.9,3.49156]
["bitfinex-derivatives","ETHF0:USTF0",1745187265534,3.03372,1583.0,1582.9,3.49156]
["bitfinex-derivatives","ETHF0:USTF0",1745187266131,3.03372,1583.0,1582.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187267736,1.7702,1583.0,1582.9,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1745187269132,1.7702,1583.0,1582.9,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1745187275034,3.0189,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1745187275229,4.709,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1745187275434,4.709,1583.2,1583.0,6.2863]
["bitfinex-derivatives","ETHF0:USTF0",1745187275633,1.6901,1583.1,1583.0,7.54982]
["bitfinex-derivatives","ETHF0:USTF0",1745187276143,1.6901,1583.1,1583.0,9.77782]
["bitfinex-derivatives","ETHF0:USTF0",1745187276850,1.26334,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1745187277033,2.95574,1583.3,1583.1,2.65547]
["bitfinex-derivatives","ETHF0:USTF0",1745187277446,1.6924,1583.2,1583.1,2.65547]
["bitfinex-derivatives","ETHF0:USTF0",1745187278848,2.95576,1583.2,1583.1,2.65547]
["bitfinex-derivatives","ETHF0:USTF0",1745187279144,2.95576,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1745187281053,1.6924,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1745187282047,2.95576,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1745187283047,1.6924,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1745187283853,2.95576,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1745187284252,1.6924,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1745187286454,1.6924,1583.2,1583.1,2.65514]
["bitfinex-derivatives","ETHF0:USTF0",1745187286851,2.95576,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1745187287646,1.6924,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1745187288258,1.6924,1583.2,1583.0,8.38547]
["bitfinex-derivatives","ETHF0:USTF0",1745187288460,1.26344,1583.1,1583.0,8.38547]
["bitfinex-derivatives","ETHF0:USTF0",1745187288753,2.06954,1583.1,1583.0,8.38547]
["bitfinex-derivatives","ETHF0:USTF0",1745187288960,2.06954,1583.1,1583.0,7.54137]
["bitfinex-derivatives","ETHF0:USTF0",1745187289155,2.93244,1583.1,1583.0,7.54137]
["bitfinex-derivatives","ETHF0:USTF0",1745187289466,1.669,1583.1,1583.0,7.54137]
["bitfinex-derivatives","ETHF0:USTF0",1745187289866,3.2835,1583.1,1583.0,7.54137]
["bitfinex-derivatives","ETHF0:USTF0",1745187290766,4.54694,1583.1,1583.0,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745187290971,4.54694,1583.1,1583.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187292473,4.64594,1583.1,1583.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187294078,4.64594,1583.1,1583.0,3.49152]
["bitfinex-derivatives","ETHF0:USTF0",1745187294270,4.64594,1583.1,1583.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187294776,3.3825,1583.1,1583.0,3.49152]
["bitfinex-derivatives","ETHF0:USTF0",1745187294978,2.5196,1583.1,1583.0,3.49152]
["bitfinex-derivatives","ETHF0:USTF0",1745187295273,1.7135,1583.1,1583.0,3.49152]
["bitfinex-derivatives","ETHF0:USTF0",1745187295474,1.7135,1583.1,1583.0,6.69932]
["bitfinex-derivatives","ETHF0:USTF0",1745187302485,0.099,1583.1,1583.0,17.26072]
["bitfinex-derivatives","ETHF0:USTF0",1745187304179,1.6554,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1745187304679,1.6554,1583.2,1583.1,2.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745187305273,1.6554,1583.2,1583.0,10.86827]
["bitfinex-derivatives","ETHF0:USTF0",1745187305478,3.08574,1583.1,1583.0,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745187305680,3.08574,1583.1,1583.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187305879,8.08574,1583.1,1583.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187306075,1.2636,1582.9,1582.8,8.40370772]
["bitfinex-derivatives","ETHF0:USTF0",1745187306376,5.5306,1582.9,1582.8,12.50316008]
["bitfinex-derivatives","ETHF0:USTF0",1745187306577,10.5306,1582.9,1582.8,12.50316008]
["bitfinex-derivatives","ETHF0:USTF0",1745187309169,12.1933,1582.9,1582.8,12.50316008]
["bitfinex-derivatives","ETHF0:USTF0",1745187311683,12.1933,1582.9,1582.7,19.03246466]
["bitfinex-derivatives","ETHF0:USTF0",1745187311684,1.26368,1582.8,1582.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187311872,4.68798,1582.8,1582.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187315885,4.78698,1582.8,1582.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187318585,0.099,1582.8,1582.7,3.49176]
["bitfinex-derivatives","ETHF0:USTF0",1745187318783,0.099,1582.8,1582.7,6.04856]
["bitfinex-derivatives","ETHF0:USTF0",1745187318985,1.76,1582.8,1582.7,6.04856]
["bitfinex-derivatives","ETHF0:USTF0",1745187319185,1.76,1582.8,1582.7,6.94106]
["bitfinex-derivatives","ETHF0:USTF0",1745187322290,3.02368,1582.8,1582.7,6.94106]
["bitfinex-derivatives","ETHF0:USTF0",1745187324890,1.76,1582.8,1582.7,6.94106]
["bitfinex-derivatives","ETHF0:USTF0",1745187325391,3.02368,1582.8,1582.7,6.94106]
["bitfinex-derivatives","ETHF0:USTF0",1745187327692,1.76,1582.8,1582.7,6.94106]
["bitfinex-derivatives","ETHF0:USTF0",1745187328893,0.099,1582.8,1582.7,6.94106]
["bitfinex-derivatives","ETHF0:USTF0",1745187331593,2.98185,1583.1,1582.9,1.26353]
["bitfinex-derivatives","ETHF0:USTF0",1745187331792,2.98185,1583.1,1583.0,3.2484]
["bitfinex-derivatives","ETHF0:USTF0",1745187332196,2.98185,1583.1,1583.0,5.4764]
["bitfinex-derivatives","ETHF0:USTF0",1745187332898,2.98185,1583.1,1583.0,6.73992]
["bitfinex-derivatives","ETHF0:USTF0",1745187334401,1.26345,1583.1,1583.0,6.73992]
["bitfinex-derivatives","ETHF0:USTF0",1745187334699,4.1931661,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1745187335002,5.4565261,1583.2,1583.1,3.01264]
["bitfinex-derivatives","ETHF0:USTF0",1745187335386,7.2253261,1583.2,1583.1,3.01264]
["bitfinex-derivatives","ETHF0:USTF0",1745187336700,7.2253261,1583.2,1583.1,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745187336897,1.26344,1583.1,1583.0,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1745187337099,3.84324,1583.1,1583.0,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1745187337303,4.72074,1583.1,1583.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187340589,8.88874,1583.1,1583.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187341304,4.72074,1583.1,1583.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187341505,8.88874,1583.1,1583.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187341697,4.72074,1583.1,1583.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187341896,8.88874,1583.1,1583.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187342203,8.88874,1583.1,1583.0,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1745187342604,8.88874,1583.1,1583.0,5.27622]
["bitfinex-derivatives","ETHF0:USTF0",1745187342797,7.20024,1583.1,1583.0,5.27622]
["bitfinex-derivatives","ETHF0:USTF0",1745187343400,1.7688,1583.1,1583.0,5.27622]
["bitfinex-derivatives","ETHF0:USTF0",1745187343608,10.1771661,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1745187343903,11.4405261,1583.2,1583.1,4.56664]
["bitfinex-derivatives","ETHF0:USTF0",1745187344507,13.1362261,1583.2,1583.1,4.56664]
["bitfinex-derivatives","ETHF0:USTF0",1745187344708,11.8728661,1583.2,1583.1,4.56664]
["bitfinex-derivatives","ETHF0:USTF0",1745187345009,5.984,1583.2,1583.1,7.77444]
["bitfinex-derivatives","ETHF0:USTF0",1745187345403,4.1931661,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1745187345603,4.1931661,1583.3,1583.2,2.87706]
["bitfinex-derivatives","ETHF0:USTF0",1745187346108,4.1931661,1583.3,1583.2,5.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745187346810,5.9762661,1583.3,1583.2,5.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745187348714,7.2395461,1583.3,1583.2,5.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745187348910,5.9762661,1583.3,1583.2,5.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745187349110,7.2395461,1583.3,1583.2,5.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745187350815,3.04638,1583.3,1583.2,5.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745187351312,3.04638,1583.3,1583.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187351715,7.21338,1583.3,1583.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187352116,7.21338,1583.3,1583.2,3.49136]
["bitfinex-derivatives","ETHF0:USTF0",1745187352512,7.21338,1583.3,1583.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187363833,12.21338,1583.3,1583.2,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1745187364130,1.26376,1582.7,1582.6,26.64210807]
["bitfinex-derivatives","ETHF0:USTF0",1745187364333,1.26376,1582.7,1582.6,24.98850807]
["bitfinex-derivatives","ETHF0:USTF0",1745187364533,1.26376,1582.7,1582.6,26.25234807]
["bitfinex-derivatives","ETHF0:USTF0",1745187364733,1.26376,1582.7,1582.6,24.14890807]
["bitfinex-derivatives","ETHF0:USTF0",1745187365038,1.26376,1582.7,1582.6,25.41274807]
["bitfinex-derivatives","ETHF0:USTF0",1745187365226,1.26376,1582.7,1582.6,24.14890807]
["bitfinex-derivatives","ETHF0:USTF0",1745187365936,1.26376,1582.7,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745187367134,1.26384,1582.6,1582.5,11.50154799]
["bitfinex-derivatives","ETHF0:USTF0",1745187367330,9.47554,1582.6,1582.5,10.66594799]
["bitfinex-derivatives","ETHF0:USTF0",1745187367524,14.47554,1582.6,1582.5,10.66594799]
["bitfinex-derivatives","ETHF0:USTF0",1745187367728,23.08294,1582.6,1582.5,10.66594799]
["bitfinex-derivatives","ETHF0:USTF0",1745187368236,23.08294,1582.6,1582.5,8.43794799]
["bitfinex-derivatives","ETHF0:USTF0",1745187369435,1.26408,1582.3,1582.2,19.19781188]
["bitfinex-derivatives","ETHF0:USTF0",1745187369636,110.96088,1582.3,1582.2,15.69781188]
["bitfinex-derivatives","ETHF0:USTF0",1745187369936,1.26424,1582.1,1582.0,25.09538555]
["bitfinex-derivatives","ETHF0:USTF0",1745187370134,1.26448,1581.8,1581.7,12.65124208]
["bitfinex-derivatives","ETHF0:USTF0",1745187370332,5.43148,1581.8,1581.7,12.65124208]
["bitfinex-derivatives","ETHF0:USTF0",1745187371235,5.43148,1581.8,1581.7,14.87924208]
["bitfinex-derivatives","ETHF0:USTF0",1745187371438,5.43148,1581.8,1581.7,16.62924208]
["bitfinex-derivatives","ETHF0:USTF0",1745187374842,5.43148,1581.8,1581.7,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1745187388747,7.05378,1581.8,1581.7,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1745187393158,5.43148,1581.8,1581.7,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1745187395861,10.43148,1581.8,1581.7,0.93317]
["bitfinex-derivatives","ETHF0:USTF0",1745187396062,12.87158,1581.8,1581.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745187396266,12.87158,1581.8,1581.7,0.01491]
["bitfinex-derivatives","ETHF0:USTF0",1745187396558,18.85558,1581.8,1581.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745187397762,13.85558,1581.8,1581.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745187397961,18.85558,1581.8,1581.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745187398164,18.85558,1581.8,1581.7,2.22801]
["bitfinex-derivatives","ETHF0:USTF0",1745187398656,18.85658,1581.8,1581.7,2.22801]
["bitfinex-derivatives","ETHF0:USTF0",1745187399559,13.85658,1581.8,1581.7,2.22801]
["bitfinex-derivatives","ETHF0:USTF0",1745187409486,17.06438,1581.8,1581.7,2.22801]
["bitfinex-derivatives","ETHF0:USTF0",1745187409973,17.06438,1581.8,1581.7,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1745187410166,17.06438,1581.8,1581.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745187411667,1.26456,1581.7,1581.6,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745187411965,2.93606,1581.7,1581.6,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745187415670,9.72655666,1581.7,1581.6,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745187415864,28.06483911,1581.7,1581.6,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745187419575,28.06483911,1581.7,1581.6,2.54310641]
["bitfinex-derivatives","ETHF0:USTF0",1745187425282,28.06483911,1581.7,1581.6,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745187427974,1.26472,1581.5,1581.4,0.86040641]
["bitfinex-derivatives","ETHF0:USTF0",1745187428177,8.63952,1581.5,1581.4,1.74900641]
["bitfinex-derivatives","ETHF0:USTF0",1745187428886,3.16212,1581.4,1580.9,0.3012668]
["bitfinex-derivatives","ETHF0:USTF0",1745187429079,3.16212,1581.4,1580.3,19.9530109]
["bitfinex-derivatives","ETHF0:USTF0",1745187429080,3.2078,1581.0,1580.3,7.9770109]
["bitfinex-derivatives","ETHF0:USTF0",1745187429379,3.2078,1580.8,1580.4,2.95909]
["bitfinex-derivatives","ETHF0:USTF0",1745187429581,1.26538,1580.7,1580.5,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745187429775,1.26544,1580.6,1580.5,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745187430083,1.2654,1580.7,1580.5,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745187430379,4.47324,1580.6,1580.5,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745187430569,3.2078,1580.6,1580.5,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745187430772,3.2078,1580.6,1580.5,6.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745187430973,3.2078,1580.6,1580.5,7.95902]
["bitfinex-derivatives","ETHF0:USTF0",1745187431279,3.2078,1580.6,1580.5,8.9215]
["bitfinex-derivatives","ETHF0:USTF0",1745187431874,3.2078,1580.6,1580.5,10.18702]
["bitfinex-derivatives","ETHF0:USTF0",1745187432076,7.38426641,1580.8,1580.5,11.02392]
["bitfinex-derivatives","ETHF0:USTF0",1745187432272,7.38426641,1580.8,1580.6,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745187432474,3.21726641,1580.8,1580.7,2.13006]
["bitfinex-derivatives","ETHF0:USTF0",1745187432673,3.2078,1581.0,1580.7,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1745187432874,4.47293,1581.0,1580.8,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1745187433185,4.47293,1581.0,1580.9,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745187434481,12.36337749,1581.0,1580.9,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745187434684,20.72133732,1581.0,1580.9,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745187436582,19.45620732,1581.0,1580.9,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745187436788,19.45620732,1581.0,1580.9,6.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745187436987,16.24840732,1581.0,1580.9,6.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745187437286,16.24840732,1581.0,1580.9,8.9244]
["bitfinex-derivatives","ETHF0:USTF0",1745187437886,17.51352732,1581.0,1580.9,8.9244]
["bitfinex-derivatives","ETHF0:USTF0",1745187438295,1.26512,1581.0,1580.9,8.9244]
["bitfinex-derivatives","ETHF0:USTF0",1745187438585,1.2651,1581.1,1580.9,8.9244]
["bitfinex-derivatives","ETHF0:USTF0",1745187438787,1.2651,1581.1,1581.0,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1745187442191,1.26504,1581.1,1581.0,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1745187453190,4.17405382,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1745187453501,4.17405382,1581.2,1581.1,3.85084]
["bitfinex-derivatives","ETHF0:USTF0",1745187454790,5.43901382,1581.2,1581.1,3.85084]
["bitfinex-derivatives","ETHF0:USTF0",1745187454996,4.17405382,1581.2,1581.1,3.85084]
["bitfinex-derivatives","ETHF0:USTF0",1745187455401,5.43901382,1581.2,1581.1,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745187455585,1.26512,1581.0,1580.8,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745187455790,1.26544,1580.6,1580.5,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1745187456298,1.26544,1580.6,1580.5,4.8295]
["bitfinex-derivatives","ETHF0:USTF0",1745187456600,3.02554,1580.6,1580.5,4.8295]
["bitfinex-derivatives","ETHF0:USTF0",1745187456999,3.02554,1580.6,1580.5,3.0728]
["bitfinex-derivatives","ETHF0:USTF0",1745187457199,3.02554,1580.6,1580.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745187457496,1.7601,1580.6,1580.1,12.65401092]
["bitfinex-derivatives","ETHF0:USTF0",1745187457696,1.2657,1580.3,1580.2,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1745187457893,1.26562,1580.4,1580.2,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1745187458195,8.64137,1580.5,1580.3,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1745187458392,1.2656,1580.4,1580.3,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1745187458591,3.0257,1580.4,1580.3,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1745187460902,8.64136,1580.5,1580.3,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1745187461099,1.2656,1580.4,1580.3,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1745187461402,2.9356,1580.4,1580.3,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1745187463003,1.26568,1580.3,1580.2,3.0728]
["bitfinex-derivatives","ETHF0:USTF0",1745187463203,2.97858,1580.3,1580.2,4.7249]
["bitfinex-derivatives","ETHF0:USTF0",1745187465897,1.26564,1580.4,1580.2,5.99066]
["bitfinex-derivatives","ETHF0:USTF0",1745187466096,1.26564,1580.4,1580.3,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1745187466298,1.26564,1580.4,1580.3,2.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745187467108,1.26564,1580.4,1580.3,3.87318]
["bitfinex-derivatives","ETHF0:USTF0",1745187467305,1.26564,1580.4,1580.3,2.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745187471001,10.31368,1580.5,1580.3,3.87317]
["bitfinex-derivatives","ETHF0:USTF0",1745187471210,8.64138,1580.5,1580.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1745187471414,1.26568,1580.3,1580.2,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745187472109,1.26568,1580.3,1580.2,4.33856]
["bitfinex-derivatives","ETHF0:USTF0",1745187472412,2.92116,1580.4,1580.2,5.97736]
["bitfinex-derivatives","ETHF0:USTF0",1745187472599,2.92116,1580.4,1580.3,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745187474818,1.26566,1580.4,1580.3,2.90448]
["bitfinex-derivatives","ETHF0:USTF0",1745187475314,1.26566,1580.4,1580.3,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745187475514,1.26566,1580.4,1580.3,2.90448]
["bitfinex-derivatives","ETHF0:USTF0",1745187475716,8.65628,1580.5,1580.3,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745187475916,8.65628,1580.5,1580.4,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745187475917,4.48828,1580.5,1580.4,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745187476117,5.44948,1580.5,1580.4,4.7672]
["bitfinex-derivatives","ETHF0:USTF0",1745187476414,5.43458,1580.5,1580.4,4.7672]
["bitfinex-derivatives","ETHF0:USTF0",1745187477319,10.17295382,1580.6,1580.4,4.7672]
["bitfinex-derivatives","ETHF0:USTF0",1745187477525,4.18895382,1580.6,1580.5,3.84022]
["bitfinex-derivatives","ETHF0:USTF0",1745187477824,4.17405382,1580.6,1580.5,3.84022]
["bitfinex-derivatives","ETHF0:USTF0",1745187478321,4.17405382,1580.6,1580.5,8.84022]
["bitfinex-derivatives","ETHF0:USTF0",1745187478925,4.17405382,1580.6,1580.5,3.84022]
["bitfinex-derivatives","ETHF0:USTF0",1745187479123,4.17405382,1580.6,1580.5,6.06822]
["bitfinex-derivatives","ETHF0:USTF0",1745187479511,0.0149,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1745187479716,0.0149,1580.7,1580.6,2.95244]
["bitfinex-derivatives","ETHF0:USTF0",1745187479925,5.43935382,1580.8,1580.6,2.95244]
["bitfinex-derivatives","ETHF0:USTF0",1745187480423,5.43935382,1580.8,1580.7,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1745187480623,5.45425382,1580.8,1580.7,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1745187481031,5.45425382,1580.8,1580.7,2.95236]
["bitfinex-derivatives","ETHF0:USTF0",1745187481229,5.43935382,1580.8,1580.7,2.95236]
["bitfinex-derivatives","ETHF0:USTF0",1745187481423,5.43935382,1580.8,1580.7,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1745187482427,5.43935382,1580.8,1580.7,2.95236]
["bitfinex-derivatives","ETHF0:USTF0",1745187483128,5.43935382,1580.8,1580.7,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1745187483527,1.26544,1580.6,1580.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1745187483731,1.26544,1580.6,1580.5,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1745187483931,3.90732,1580.7,1580.5,3.79197]
["bitfinex-derivatives","ETHF0:USTF0",1745187484335,2.6419,1580.7,1580.5,3.79197]
["bitfinex-derivatives","ETHF0:USTF0",1745187484633,3.9073,1580.7,1580.5,3.79197]
["bitfinex-derivatives","ETHF0:USTF0",1745187485033,3.9073,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1745187485335,3.9073,1580.7,1580.5,3.79196]
["bitfinex-derivatives","ETHF0:USTF0",1745187486434,3.9073,1580.7,1580.6,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745187487325,3.9073,1580.7,1580.5,2.15316]
["bitfinex-derivatives","ETHF0:USTF0",1745187487526,1.7373,1580.6,1580.5,3.86466]
["bitfinex-derivatives","ETHF0:USTF0",1745187488632,3.00274,1580.6,1580.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1745187488835,1.2656,1580.4,1580.3,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1745187489537,2.1405,1580.4,1580.3,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1745187489723,3.8444,1580.4,1580.3,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1745187490222,7.0522,1580.4,1580.3,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1745187492438,1.26552,1580.5,1580.3,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1745187492737,2.90062,1580.5,1580.4,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1745187492938,2.90062,1580.5,1580.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187492939,1.26568,1580.3,1580.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187493129,3.73103,1580.4,1580.2,3.49372]
["bitfinex-derivatives","ETHF0:USTF0",1745187493330,1.6351,1580.3,1580.2,5.25592]
["bitfinex-derivatives","ETHF0:USTF0",1745187493531,1.26558,1580.5,1580.3,1.26566]
["bitfinex-derivatives","ETHF0:USTF0",1745187493835,1.2656,1580.4,1580.3,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1745187495031,1.2656,1580.4,1580.3,3.02788]
["bitfinex-derivatives","ETHF0:USTF0",1745187495230,2.90067,1580.5,1580.3,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1745187495436,1.2656,1580.4,1580.3,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1745187495635,1.2656,1580.4,1580.3,3.02788]
["bitfinex-derivatives","ETHF0:USTF0",1745187495942,1.2805,1580.4,1580.3,3.02788]
["bitfinex-derivatives","ETHF0:USTF0",1745187496129,1.2805,1580.4,1580.3,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1745187498142,0.0149,1580.4,1580.3,3.02788]
["bitfinex-derivatives","ETHF0:USTF0",1745187498532,1.2805,1580.4,1580.3,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1745187499940,1.2805,1580.4,1580.3,3.02788]
["bitfinex-derivatives","ETHF0:USTF0",1745187500942,0.0149,1580.4,1580.3,3.02788]
["bitfinex-derivatives","ETHF0:USTF0",1745187501241,0.0149,1580.4,1580.3,11.23568]
["bitfinex-derivatives","ETHF0:USTF0",1745187503341,0.0149,1580.4,1580.3,8.02788]
["bitfinex-derivatives","ETHF0:USTF0",1745187504442,0.0149,1580.4,1580.3,3.02788]
["bitfinex-derivatives","ETHF0:USTF0",1745187506143,0.0149,1580.4,1580.3,6.23568]
["bitfinex-derivatives","ETHF0:USTF0",1745187507743,0.0149,1580.4,1580.3,4.47348]
["bitfinex-derivatives","ETHF0:USTF0",1745187507943,1.2805,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1745187508344,2.1378,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1745187508539,2.1378,1580.4,1580.3,2.99838]
["bitfinex-derivatives","ETHF0:USTF0",1745187508739,3.8242,1580.4,1580.3,2.99838]
["bitfinex-derivatives","ETHF0:USTF0",1745187509444,2.5586,1580.4,1580.3,2.99838]
["bitfinex-derivatives","ETHF0:USTF0",1745187511451,0.8722,1580.4,1580.3,2.99838]
["bitfinex-derivatives","ETHF0:USTF0",1745187511841,0.0149,1580.4,1580.3,2.99838]
["bitfinex-derivatives","ETHF0:USTF0",1745187515052,4.1839,1580.4,1580.2,3.49372]
["bitfinex-derivatives","ETHF0:USTF0",1745187515261,1.26568,1580.3,1580.2,3.49372]
["bitfinex-derivatives","ETHF0:USTF0",1745187515453,3.88958,1580.3,1580.2,3.49372]
["bitfinex-derivatives","ETHF0:USTF0",1745187515643,2.6239,1580.3,1580.2,5.14482]
["bitfinex-derivatives","ETHF0:USTF0",1745187515840,0.8395,1580.3,1580.2,5.14482]
["bitfinex-derivatives","ETHF0:USTF0",1745187516245,7.23396,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1745187516445,7.23396,1580.4,1580.3,3.77858]
["bitfinex-derivatives","ETHF0:USTF0",1745187516949,5.9683,1580.4,1580.3,3.77858]
["bitfinex-derivatives","ETHF0:USTF0",1745187518356,7.2339,1580.4,1580.3,3.77858]
["bitfinex-derivatives","ETHF0:USTF0",1745187519555,4.1839,1580.4,1580.3,3.77858]
["bitfinex-derivatives","ETHF0:USTF0",1745187521855,0.0149,1580.4,1580.3,6.98638]
["bitfinex-derivatives","ETHF0:USTF0",1745187525156,4.17405382,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1745187525361,4.17405382,1580.5,1580.4,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1745187526057,4.17405382,1580.5,1580.4,5.9936]
["bitfinex-derivatives","ETHF0:USTF0",1745187527662,5.79935382,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1745187528251,7.06463382,1580.8,1580.7,2.99216]
["bitfinex-derivatives","ETHF0:USTF0",1745187530262,5.79935382,1580.8,1580.7,2.99216]
["bitfinex-derivatives","ETHF0:USTF0",1745187531361,6.6061301,1580.8,1580.7,3.85836]
["bitfinex-derivatives","ETHF0:USTF0",1745187531863,7.8714101,1580.8,1580.7,3.85836]
["bitfinex-derivatives","ETHF0:USTF0",1745187532562,6.6061301,1580.8,1580.7,3.85836]
["bitfinex-derivatives","ETHF0:USTF0",1745187534556,6.6061301,1580.8,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745187534863,2.5507,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1745187535554,10.7585,1580.7,1580.4,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1745187535757,1.26554,1580.5,1580.4,1.26558]
["bitfinex-derivatives","ETHF0:USTF0",1745187536160,2.99644,1580.5,1580.4,3.49358]
["bitfinex-derivatives","ETHF0:USTF0",1745187537570,1.7309,1580.5,1580.4,3.49358]
["bitfinex-derivatives","ETHF0:USTF0",1745187540270,10.49274382,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1745187540460,12.12474382,1580.6,1580.5,3.91932]
["bitfinex-derivatives","ETHF0:USTF0",1745187540662,4.17405382,1580.6,1580.5,3.91932]
["bitfinex-derivatives","ETHF0:USTF0",1745187540967,4.17405382,1580.6,1580.5,4.79202]
["bitfinex-derivatives","ETHF0:USTF0",1745187541166,4.17405382,1580.6,1580.5,7.02002]
["bitfinex-derivatives","ETHF0:USTF0",1745187541555,6.26108074,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1745187541761,6.26108074,1580.7,1580.6,6.19604]
["bitfinex-derivatives","ETHF0:USTF0",1745187541960,6.26108074,1580.7,1580.6,11.19604]
["bitfinex-derivatives","ETHF0:USTF0",1745187543365,6.26108074,1580.7,1580.6,6.19604]
["bitfinex-derivatives","ETHF0:USTF0",1745187543870,8.85318074,1580.7,1580.6,6.19604]
["bitfinex-derivatives","ETHF0:USTF0",1745187544071,3.85746,1580.7,1580.6,4.9306]
["bitfinex-derivatives","ETHF0:USTF0",1745187544374,3.85746,1580.7,1580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745187546073,1.26544,1580.6,1580.4,4.47334]
["bitfinex-derivatives","ETHF0:USTF0",1745187546375,3.02644,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1745187546670,3.02644,1580.6,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745187546870,1.761,1580.5,1580.4,6.15203]
["bitfinex-derivatives","ETHF0:USTF0",1745187547174,1.761,1580.5,1580.4,8.38003]
["bitfinex-derivatives","ETHF0:USTF0",1745187549076,1.761,1580.5,1580.4,6.70133]
["bitfinex-derivatives","ETHF0:USTF0",1745187549376,2.5946,1580.5,1580.4,6.70133]
["bitfinex-derivatives","ETHF0:USTF0",1745187550775,2.5946,1580.5,1580.4,8.37263]
["bitfinex-derivatives","ETHF0:USTF0",1745187553780,12.52228074,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1745187553977,14.23748074,1580.7,1580.5,3.77985]
["bitfinex-derivatives","ETHF0:USTF0",1745187554371,1.7152,1580.6,1580.5,3.77985]
["bitfinex-derivatives","ETHF0:USTF0",1745187554574,2.98064,1580.6,1580.5,3.77985]
["bitfinex-derivatives","ETHF0:USTF0",1745187554772,1.7152,1580.6,1580.5,3.77985]
["bitfinex-derivatives","ETHF0:USTF0",1745187555778,2.98064,1580.6,1580.5,3.77985]
["bitfinex-derivatives","ETHF0:USTF0",1745187555976,1.7152,1580.6,1580.5,3.77985]
["bitfinex-derivatives","ETHF0:USTF0",1745187558283,12.52230074,1580.7,1580.5,3.77985]
["bitfinex-derivatives","ETHF0:USTF0",1745187558475,14.23370074,1580.7,1580.6,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1745187558671,14.23370074,1580.7,1580.6,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1745187558874,1.26544,1580.6,1580.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745187559076,2.97684,1580.6,1580.4,6.14565]
["bitfinex-derivatives","ETHF0:USTF0",1745187559378,2.97684,1580.6,1580.4,7.00485]
["bitfinex-derivatives","ETHF0:USTF0",1745187559884,2.97684,1580.6,1580.4,7.00484]
["bitfinex-derivatives","ETHF0:USTF0",1745187560186,2.97684,1580.6,1580.5,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745187560972,1.26552,1580.5,1580.4,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745187561179,2.91932,1580.5,1580.4,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745187561576,2.91932,1580.5,1580.4,6.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745187562685,1.6538,1580.5,1580.4,8.4345]
["bitfinex-derivatives","ETHF0:USTF0",1745187563490,1.2655,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1745187563784,1.2655,1580.6,1580.5,3.88192]
["bitfinex-derivatives","ETHF0:USTF0",1745187563986,1.2655,1580.6,1580.5,3.03782]
["bitfinex-derivatives","ETHF0:USTF0",1745187564186,3.0358,1580.6,1580.5,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1745187565086,3.0358,1580.6,1580.5,5.26582]
["bitfinex-derivatives","ETHF0:USTF0",1745187565290,3.0358,1580.6,1580.5,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1745187566288,12.52229074,1580.7,1580.5,5.26582]
["bitfinex-derivatives","ETHF0:USTF0",1745187566489,14.15409074,1580.7,1580.6,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1745187568393,7.89573974,1580.7,1580.6,3.74184]
["bitfinex-derivatives","ETHF0:USTF0",1745187568594,7.06793974,1580.7,1580.6,4.62744]
["bitfinex-derivatives","ETHF0:USTF0",1745187570589,7.06793974,1580.7,1580.6,9.62744]
["bitfinex-derivatives","ETHF0:USTF0",1745187571095,7.06793974,1580.7,1580.6,4.62744]
["bitfinex-derivatives","ETHF0:USTF0",1745187571392,7.06793974,1580.7,1580.6,9.62744]
["bitfinex-derivatives","ETHF0:USTF0",1745187572391,6.26108074,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1745187573196,6.26108074,1580.9,1580.8,2.98178]
["bitfinex-derivatives","ETHF0:USTF0",1745187574887,6.26108074,1580.9,1580.8,7.98178]
["bitfinex-derivatives","ETHF0:USTF0",1745187575489,6.26108074,1580.9,1580.8,2.98178]
["bitfinex-derivatives","ETHF0:USTF0",1745187576093,17.53930074,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1745187577195,16.27428074,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1745187577500,17.53924074,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1745187579393,17.53924074,1581.2,1581.0,3.05335]
["bitfinex-derivatives","ETHF0:USTF0",1745187579797,17.53924074,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1745187579992,11.27816,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1745187580499,11.2782,1581.2,1581.0,3.05335]
["bitfinex-derivatives","ETHF0:USTF0",1745187581092,11.2782,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1745187581486,8.0704,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1745187585195,11.2782,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1745187585897,11.2782,1581.2,1581.0,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1745187586101,11.2782,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1745187587703,8.0704,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1745187587901,8.0704,1581.2,1581.0,3.05336]
["bitfinex-derivatives","ETHF0:USTF0",1745187588909,8.0704,1581.2,1581.1,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1745187593815,1.26504,1581.1,1581.0,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1745187594016,3.05034,1581.1,1581.0,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1745187594409,6.7853,1581.1,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745187594600,6.7853,1581.1,1580.7,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745187594601,1.26522,1580.9,1580.7,8.5595]
["bitfinex-derivatives","ETHF0:USTF0",1745187594802,0.868,1580.8,1580.7,2.6755]
["bitfinex-derivatives","ETHF0:USTF0",1745187595015,2.6533,1580.8,1580.7,3.94081]
["bitfinex-derivatives","ETHF0:USTF0",1745187596014,3.91858,1580.8,1580.7,3.94081]
["bitfinex-derivatives","ETHF0:USTF0",1745187596214,3.91858,1580.8,1580.7,6.16881]
["bitfinex-derivatives","ETHF0:USTF0",1745187597216,2.6533,1580.8,1580.7,6.16881]
["bitfinex-derivatives","ETHF0:USTF0",1745187597417,3.91858,1580.8,1580.7,6.16881]
["bitfinex-derivatives","ETHF0:USTF0",1745187598610,2.6533,1580.8,1580.7,6.16881]
["bitfinex-derivatives","ETHF0:USTF0",1745187600108,0.868,1580.8,1580.7,6.16881]
["bitfinex-derivatives","ETHF0:USTF0",1745187600312,5.8986,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1745187600515,6.7876,1580.9,1580.8,2.88418]
["bitfinex-derivatives","ETHF0:USTF0",1745187600714,2.6216,1580.9,1580.8,2.88418]
["bitfinex-derivatives","ETHF0:USTF0",1745187601316,3.8868,1580.9,1580.8,2.88418]
["bitfinex-derivatives","ETHF0:USTF0",1745187601908,2.6216,1580.9,1580.8,2.88418]
["bitfinex-derivatives","ETHF0:USTF0",1745187603020,3.8868,1580.9,1580.8,2.88418]
["bitfinex-derivatives","ETHF0:USTF0",1745187603520,3.8868,1580.9,1580.8,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745187603715,3.88684,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1745187604016,3.88684,1580.9,1580.7,6.00511]
["bitfinex-derivatives","ETHF0:USTF0",1745187604213,2.92598,1580.8,1580.7,3.77711]
["bitfinex-derivatives","ETHF0:USTF0",1745187604822,1.6607,1580.8,1580.7,3.77711]
["bitfinex-derivatives","ETHF0:USTF0",1745187605122,1.6607,1580.8,1580.7,6.00511]
["bitfinex-derivatives","ETHF0:USTF0",1745187606121,1.6607,1580.8,1580.7,3.77711]
["bitfinex-derivatives","ETHF0:USTF0",1745187607123,1.6607,1580.8,1580.7,6.00511]
["bitfinex-derivatives","ETHF0:USTF0",1745187607417,1.26526,1580.9,1580.7,11.00511]
["bitfinex-derivatives","ETHF0:USTF0",1745187607724,1.2652,1580.9,1580.8,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745187608222,1.26518,1581.0,1580.8,2.94251]
["bitfinex-derivatives","ETHF0:USTF0",1745187608423,1.26518,1581.0,1580.9,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745187608424,2.90948,1581.0,1580.9,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745187609023,2.90948,1581.0,1580.9,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1745187609625,1.26528,1580.8,1580.7,2.15609]
["bitfinex-derivatives","ETHF0:USTF0",1745187609922,1.26528,1580.8,1580.7,3.83639]
["bitfinex-derivatives","ETHF0:USTF0",1745187610120,13.11901,1580.9,1580.5,4.47326]
["bitfinex-derivatives","ETHF0:USTF0",1745187610327,2.95559,1580.7,1580.6,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1745187610524,2.95559,1580.7,1580.6,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745187618020,2.95559,1580.7,1580.5,6.14535]
["bitfinex-derivatives","ETHF0:USTF0",1745187618323,2.4998,1580.6,1580.5,6.14535]
["bitfinex-derivatives","ETHF0:USTF0",1745187618722,3.76524,1580.6,1580.5,6.14535]
["bitfinex-derivatives","ETHF0:USTF0",1745187618925,2.4998,1580.6,1580.5,6.14535]
["bitfinex-derivatives","ETHF0:USTF0",1745187619927,3.76524,1580.6,1580.5,6.14535]
["bitfinex-derivatives","ETHF0:USTF0",1745187620232,2.14894,1580.6,1580.5,8.37335]
["bitfinex-derivatives","ETHF0:USTF0",1745187620530,0.8835,1580.6,1580.5,8.37335]
["bitfinex-derivatives","ETHF0:USTF0",1745187620726,2.88172,1580.7,1580.5,8.37335]
["bitfinex-derivatives","ETHF0:USTF0",1745187620934,3.76682,1580.7,1580.6,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745187621526,3.76682,1580.7,1580.6,2.97094]
["bitfinex-derivatives","ETHF0:USTF0",1745187623332,1.26534,1580.8,1580.6,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745187623636,13.63388074,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1745187623637,15.78519074,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1745187624026,13.63488074,1580.9,1580.8,3.69148]
["bitfinex-derivatives","ETHF0:USTF0",1745187624723,9.46888074,1580.9,1580.8,3.69148]
["bitfinex-derivatives","ETHF0:USTF0",1745187625933,10.73408074,1580.9,1580.8,3.69148]
["bitfinex-derivatives","ETHF0:USTF0",1745187626835,3.2078,1580.9,1580.8,3.69148]
["bitfinex-derivatives","ETHF0:USTF0",1745187627436,4.473,1580.9,1580.8,3.69148]
["bitfinex-derivatives","ETHF0:USTF0",1745187627635,4.473,1580.9,1580.8,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1745187627837,4.473,1580.9,1580.8,3.69148]
["bitfinex-derivatives","ETHF0:USTF0",1745187628136,1.26528,1580.8,1580.7,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1745187628435,3.82598,1580.8,1580.7,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1745187628636,3.82598,1580.8,1580.7,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1745187630128,3.82598,1580.8,1580.7,3.81606]
["bitfinex-derivatives","ETHF0:USTF0",1745187631937,3.82598,1580.8,1580.7,2.96896]
["bitfinex-derivatives","ETHF0:USTF0",1745187632137,1.26536,1580.7,1580.6,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745187632339,2.93636,1580.7,1580.6,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745187632638,2.93636,1580.7,1580.6,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1745187632833,1.671,1580.7,1580.6,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1745187636534,2.12934,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1745187636833,3.78964,1580.8,1580.7,2.88186]
["bitfinex-derivatives","ETHF0:USTF0",1745187637745,10.73414074,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1745187638032,11.60484074,1580.9,1580.8,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1745187638239,13.26514074,1580.9,1580.8,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1745187638739,13.26514074,1580.9,1580.8,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1745187641846,11.99988074,1580.9,1580.6,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1745187642046,1.26536,1580.7,1580.6,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1745187642245,5.42936,1580.7,1580.6,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1745187642446,7.92996,1580.7,1580.6,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1745187644850,7.92996,1580.7,1580.6,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745187648452,1.26548,1580.6,1580.4,2.08803]
["bitfinex-derivatives","ETHF0:USTF0",1745187648649,1.26552,1580.5,1580.4,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1745187648850,0.8072,1580.5,1580.2,8.42257065]
["bitfinex-derivatives","ETHF0:USTF0",1745187649046,1.26568,1580.3,1580.2,10.92697065]
["bitfinex-derivatives","ETHF0:USTF0",1745187649247,1.26568,1580.3,1580.2,8.42257065]
["bitfinex-derivatives","ETHF0:USTF0",1745187649442,2.95878,1580.3,1580.2,8.42257065]
["bitfinex-derivatives","ETHF0:USTF0",1745187650339,11.16658,1580.3,1580.2,4.23361683]
["bitfinex-derivatives","ETHF0:USTF0",1745187650641,1.26584,1580.1,1580.0,4.25626683]
["bitfinex-derivatives","ETHF0:USTF0",1745187650942,5.42984,1580.1,1580.0,4.25626683]
["bitfinex-derivatives","ETHF0:USTF0",1745187651343,7.19524,1580.1,1580.0,4.25626683]
["bitfinex-derivatives","ETHF0:USTF0",1745187652454,10.40304,1580.1,1580.0,4.25626683]
["bitfinex-derivatives","ETHF0:USTF0",1745187652754,15.40304,1580.1,1580.0,4.25626683]
["bitfinex-derivatives","ETHF0:USTF0",1745187653049,21.38704,1580.1,1580.0,4.25626683]
["bitfinex-derivatives","ETHF0:USTF0",1745187653249,1.26592,1580.0,1579.9,12.48362775]
["bitfinex-derivatives","ETHF0:USTF0",1745187653453,1.26592,1580.0,1579.5,41.23359562]
["bitfinex-derivatives","ETHF0:USTF0",1745187653454,3.2078,1579.7,1579.5,6.09335562]
["bitfinex-derivatives","ETHF0:USTF0",1745187653645,3.2078,1579.7,1579.0,67.20056892]
["bitfinex-derivatives","ETHF0:USTF0",1745187653646,1.2664,1579.4,1579.3,31.46334628]
["bitfinex-derivatives","ETHF0:USTF0",1745187653953,7.2504,1579.4,1579.3,30.95374808]
["bitfinex-derivatives","ETHF0:USTF0",1745187654259,11.4154,1579.4,1579.3,43.61214808]
["bitfinex-derivatives","ETHF0:USTF0",1745187654464,11.4154,1579.4,1579.3,30.95374808]
["bitfinex-derivatives","ETHF0:USTF0",1745187655255,13.6434,1579.4,1579.3,30.95374808]
["bitfinex-derivatives","ETHF0:USTF0",1745187655549,1.26656,1579.2,1579.1,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1745187655754,4.47436,1579.2,1579.1,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1745187655949,1.26676,1579.0,1578.8,21.92749501]
["bitfinex-derivatives","ETHF0:USTF0",1745187656253,1.26676,1579.0,1578.9,14.41763972]
["bitfinex-derivatives","ETHF0:USTF0",1745187656254,8.64056,1579.0,1578.9,14.41763972]
["bitfinex-derivatives","ETHF0:USTF0",1745187656453,8.64056,1579.0,1578.8,51.92749501]
["bitfinex-derivatives","ETHF0:USTF0",1745187656454,1.2668,1578.9,1578.8,21.09629501]
["bitfinex-derivatives","ETHF0:USTF0",1745187657552,1.2782,1578.9,1578.8,18.33977501]
["bitfinex-derivatives","ETHF0:USTF0",1745187657857,11.4292,1578.9,1578.8,12.2830305]
["bitfinex-derivatives","ETHF0:USTF0",1745187658254,13.6572,1578.9,1578.8,8.1895705]
["bitfinex-derivatives","ETHF0:USTF0",1745187658454,13.6572,1578.9,1578.8,3.9866605]
["bitfinex-derivatives","ETHF0:USTF0",1745187658652,13.6572,1578.9,1578.8,2.2492705]
["bitfinex-derivatives","ETHF0:USTF0",1745187658854,13.6572,1578.9,1578.8,0.2735705]
["bitfinex-derivatives","ETHF0:USTF0",1745187659157,1.26696,1578.7,1578.6,13.73888693]
["bitfinex-derivatives","ETHF0:USTF0",1745187659356,1.26712,1578.5,1578.4,88.12572786]
["bitfinex-derivatives","ETHF0:USTF0",1745187659660,8.64192,1578.5,1578.4,54.57646796]
["bitfinex-derivatives","ETHF0:USTF0",1745187659857,4.47492,1578.5,1578.4,52.93696796]
["bitfinex-derivatives","ETHF0:USTF0",1745187660157,11.4198,1578.5,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745187660359,12.68698,1578.5,1578.2,1.26734]
["bitfinex-derivatives","ETHF0:USTF0",1745187660559,5.4362,1578.4,1578.3,14.3527]
["bitfinex-derivatives","ETHF0:USTF0",1745187660759,5.4362,1578.4,1578.3,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1745187661061,5.4362,1578.4,1578.3,44.3527]
["bitfinex-derivatives","ETHF0:USTF0",1745187662363,3.2078,1578.5,1578.3,44.3527]
["bitfinex-derivatives","ETHF0:USTF0",1745187662555,4.169,1578.6,1578.4,14.3527]
["bitfinex-derivatives","ETHF0:USTF0",1745187662757,3.2078,1578.5,1578.4,14.3527]
["bitfinex-derivatives","ETHF0:USTF0",1745187662956,3.2078,1578.5,1578.4,33.7673]
["bitfinex-derivatives","ETHF0:USTF0",1745187663249,3.2078,1578.5,1578.4,53.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745187663459,3.2078,1578.5,1578.4,47.3865]
["bitfinex-derivatives","ETHF0:USTF0",1745187663660,3.2078,1578.5,1578.4,48.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745187663855,3.2078,1578.5,1578.4,53.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745187664056,8.28232258,1578.6,1578.4,53.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745187664057,8.28232258,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1745187664251,12.75716258,1578.6,1578.5,45.1862]
["bitfinex-derivatives","ETHF0:USTF0",1745187664459,12.75716258,1578.6,1578.5,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1745187664666,12.75716258,1578.6,1578.5,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745187665264,20.96916258,1578.6,1578.5,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745187665457,1.26724,1578.4,1578.1,2.07642]
["bitfinex-derivatives","ETHF0:USTF0",1745187665763,4.169,1578.3,1578.1,32.07642]
["bitfinex-derivatives","ETHF0:USTF0",1745187665962,3.2078,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1745187666165,7.3768,1578.4,1578.2,7.56429225]
["bitfinex-derivatives","ETHF0:USTF0",1745187666366,7.3768,1578.4,1578.3,6.29696225]
["bitfinex-derivatives","ETHF0:USTF0",1745187666564,7.3768,1578.4,1578.3,37.56424225]
["bitfinex-derivatives","ETHF0:USTF0",1745187667169,7.3768,1578.4,1578.3,36.29696225]
["bitfinex-derivatives","ETHF0:USTF0",1745187667368,14.628,1578.4,1578.3,6.29696225]
["bitfinex-derivatives","ETHF0:USTF0",1745187668169,13.3608,1578.4,1578.3,36.29696225]
["bitfinex-derivatives","ETHF0:USTF0",1745187668361,13.3608,1578.4,1578.3,32.71558103]
["bitfinex-derivatives","ETHF0:USTF0",1745187669371,13.3608,1578.4,1578.3,31.44830103]
["bitfinex-derivatives","ETHF0:USTF0",1745187669863,13.3608,1578.4,1578.3,33.14310103]
["bitfinex-derivatives","ETHF0:USTF0",1745187670059,9.1918,1578.4,1578.3,34.41038103]
["bitfinex-derivatives","ETHF0:USTF0",1745187670266,3.3011,1578.4,1578.3,39.41038103]
["bitfinex-derivatives","ETHF0:USTF0",1745187670766,7.5217,1578.7,1578.5,1.26706]
["bitfinex-derivatives","ETHF0:USTF0",1745187670966,7.5217,1578.7,1578.6,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745187671173,7.5217,1578.7,1578.6,2.96184]
["bitfinex-derivatives","ETHF0:USTF0",1745187671467,4.299,1578.7,1578.6,26.30534471]
["bitfinex-derivatives","ETHF0:USTF0",1745187672373,4.3139,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1745187672562,4.3139,1578.8,1578.7,3.03056]
["bitfinex-derivatives","ETHF0:USTF0",1745187672762,4.299,1578.8,1578.7,23.16626471]
["bitfinex-derivatives","ETHF0:USTF0",1745187672964,4.299,1578.8,1578.7,9.89125303]
["bitfinex-derivatives","ETHF0:USTF0",1745187673162,4.299,1578.8,1578.7,12.11925303]
["bitfinex-derivatives","ETHF0:USTF0",1745187673460,4.299,1578.8,1578.7,12.95185303]
["bitfinex-derivatives","ETHF0:USTF0",1745187673657,4.299,1578.8,1578.7,13.82815303]
["bitfinex-derivatives","ETHF0:USTF0",1745187673867,5.56588,1578.8,1578.7,12.56119303]
["bitfinex-derivatives","ETHF0:USTF0",1745187674175,8.77368,1578.8,1578.7,9.45689303]
["bitfinex-derivatives","ETHF0:USTF0",1745187674567,10.49048,1578.8,1578.7,9.45689303]
["bitfinex-derivatives","ETHF0:USTF0",1745187675269,9.2236,1578.8,1578.5,2.14342]
["bitfinex-derivatives","ETHF0:USTF0",1745187675475,7.5068,1578.8,1578.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1745187675676,8.77373,1578.8,1578.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1745187675875,7.5068,1578.8,1578.5,2.14339]
["bitfinex-derivatives","ETHF0:USTF0",1745187676179,8.77372,1578.8,1578.6,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745187676474,1.26696,1578.7,1578.6,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745187677175,1.26723,1578.4,1578.2,4.47514]
["bitfinex-derivatives","ETHF0:USTF0",1745187677475,4.299,1578.5,1578.3,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745187677666,1.2672,1578.4,1578.3,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745187677868,5.56618,1578.5,1578.3,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745187678879,5.56618,1578.5,1578.3,2.98107]
["bitfinex-derivatives","ETHF0:USTF0",1745187679075,3.2078,1578.4,1578.3,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745187679270,3.2078,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1745187679469,3.2078,1578.4,1578.2,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745187679972,1.26728,1578.3,1578.2,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745187680681,1.26734,1578.3,1578.0,2.11059]
["bitfinex-derivatives","ETHF0:USTF0",1745187680977,4.3,1578.2,1578.0,2.99569]
["bitfinex-derivatives","ETHF0:USTF0",1745187681170,5.56737,1578.2,1578.0,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745187681573,4.3,1578.2,1578.0,2.99567]
["bitfinex-derivatives","ETHF0:USTF0",1745187681974,5.56737,1578.2,1578.0,2.99567]
["bitfinex-derivatives","ETHF0:USTF0",1745187682179,4.3,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1745187682673,4.3,1578.2,1578.0,2.99567]
["bitfinex-derivatives","ETHF0:USTF0",1745187682876,5.5674,1578.2,1578.0,2.99567]
["bitfinex-derivatives","ETHF0:USTF0",1745187683878,4.3,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1745187684583,5.56737,1578.2,1578.0,2.99566]
["bitfinex-derivatives","ETHF0:USTF0",1745187685181,4.3,1578.2,1578.0,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745187685379,5.56741,1578.2,1578.0,3.99471]
["bitfinex-derivatives","ETHF0:USTF0",1745187686984,5.56736,1578.2,1578.0,3.99467]
["bitfinex-derivatives","ETHF0:USTF0",1745187691786,5.58226,1578.2,1578.0,3.99467]
["bitfinex-derivatives","ETHF0:USTF0",1745187692084,8.79006,1578.2,1578.0,3.99467]
["bitfinex-derivatives","ETHF0:USTF0",1745187692788,12.90338258,1578.2,1578.0,3.99467]
["bitfinex-derivatives","ETHF0:USTF0",1745187693288,14.58288258,1578.2,1578.0,3.99467]
["bitfinex-derivatives","ETHF0:USTF0",1745187694677,14.58288258,1578.2,1578.0,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745187694877,14.58288258,1578.2,1578.0,3.99466]
["bitfinex-derivatives","ETHF0:USTF0",1745187695877,14.58288258,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1745187696080,8.42822258,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1745187696583,4.3149,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1745187696785,4.3149,1578.2,1578.1,2.93974]
["bitfinex-derivatives","ETHF0:USTF0",1745187699091,11.38403826,1578.2,1578.1,2.93974]
["bitfinex-derivatives","ETHF0:USTF0",1745187701190,7.08403826,1578.2,1578.1,7.93974]
["bitfinex-derivatives","ETHF0:USTF0",1745187701495,19.89096072,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1745187701694,19.89096072,1578.4,1578.3,4.47508]
["bitfinex-derivatives","ETHF0:USTF0",1745187702195,10.44783496,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1745187702493,4.269,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1745187703091,4.269,1578.8,1578.7,2.97226]
["bitfinex-derivatives","ETHF0:USTF0",1745187704998,4.269,1578.8,1578.5,1.26706]
["bitfinex-derivatives","ETHF0:USTF0",1745187704999,1.26701,1578.7,1578.5,1.26706]
["bitfinex-derivatives","ETHF0:USTF0",1745187705190,6.20641,1578.7,1578.5,1.26706]
["bitfinex-derivatives","ETHF0:USTF0",1745187705389,4.9394,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1745187705789,8.64664,1578.8,1578.5,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745187705790,6.497,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1745187706193,4.269,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1745187706594,5.1463,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1745187706789,1.6815,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1745187707492,2.94838,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1745187707688,1.6815,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1745187708096,2.94838,1578.8,1578.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1745187708302,2.94838,1578.8,1578.6,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1745187708495,1.6815,1578.7,1578.6,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1745187708893,2.5089,1578.7,1578.6,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1745187710399,1.6815,1578.7,1578.6,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1745187710600,1.6815,1578.7,1578.6,3.01681]
["bitfinex-derivatives","ETHF0:USTF0",1745187711907,5.1463,1578.9,1578.7,1.26694]
["bitfinex-derivatives","ETHF0:USTF0",1745187712107,1.6646,1578.8,1578.7,1.26694]
["bitfinex-derivatives","ETHF0:USTF0",1745187714511,1.6646,1578.8,1578.6,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1745187714807,1.6646,1578.8,1578.6,3.01678]
["bitfinex-derivatives","ETHF0:USTF0",1745187715011,2.93149,1578.8,1578.6,3.01678]
["bitfinex-derivatives","ETHF0:USTF0",1745187715404,1.6541,1578.7,1578.6,3.01678]
["bitfinex-derivatives","ETHF0:USTF0",1745187715803,1.6541,1578.7,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745187715999,2.92109,1578.7,1578.5,1.26707]
["bitfinex-derivatives","ETHF0:USTF0",1745187716395,6.12902,1578.6,1578.4,3.3704]
["bitfinex-derivatives","ETHF0:USTF0",1745187716600,1.6541,1578.5,1578.3,1.26723]
["bitfinex-derivatives","ETHF0:USTF0",1745187716806,2.92123,1578.5,1578.3,1.26723]
["bitfinex-derivatives","ETHF0:USTF0",1745187717009,1.26721,1578.4,1578.2,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745187717211,2.92134,1578.4,1578.2,4.70144]
["bitfinex-derivatives","ETHF0:USTF0",1745187717504,2.92134,1578.4,1578.2,3.84514]
["bitfinex-derivatives","ETHF0:USTF0",1745187717708,2.5163,1578.3,1578.2,3.84514]
["bitfinex-derivatives","ETHF0:USTF0",1745187719406,2.5163,1578.3,1578.2,4.65094]
["bitfinex-derivatives","ETHF0:USTF0",1745187719600,1.6541,1578.3,1578.2,4.65094]
["bitfinex-derivatives","ETHF0:USTF0",1745187720500,8.3045,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1745187720700,11.30834,1578.6,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1745187721015,1.7368,1578.5,1578.4,2.9497]
["bitfinex-derivatives","ETHF0:USTF0",1745187722209,1.7368,1578.5,1578.4,5.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745187722404,10.92598037,1578.5,1578.4,5.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745187725317,0.80792885,1578.5,1578.4,5.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745187725615,2.47602885,1578.5,1578.4,5.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745187727102,7.47602885,1578.5,1578.0,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1745187727305,1.26731,1578.3,1578.1,1.26738]
["bitfinex-derivatives","ETHF0:USTF0",1745187727511,1.6681,1578.2,1578.1,1.26738]
["bitfinex-derivatives","ETHF0:USTF0",1745187727714,1.6681,1578.2,1578.1,2.99728]
["bitfinex-derivatives","ETHF0:USTF0",1745187728318,4.268,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1745187728511,4.268,1578.3,1578.2,3.82086]
["bitfinex-derivatives","ETHF0:USTF0",1745187728912,6.0254,1578.3,1578.0,5.00291]
["bitfinex-derivatives","ETHF0:USTF0",1745187729112,1.7574,1578.3,1578.0,7.23091]
["bitfinex-derivatives","ETHF0:USTF0",1745187729311,1.7574,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1745187730610,6.0264,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1745187731215,6.0264,1578.3,1578.0,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1745187731423,6.21522,1578.2,1578.0,2.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745187731621,2.6117,1578.1,1578.0,2.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745187732224,10.9128,1578.1,1578.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1745187732524,11.7266,1578.1,1577.4,1.26795]
["bitfinex-derivatives","ETHF0:USTF0",1745187732726,4.47553,1577.8,1577.5,1.26792]
["bitfinex-derivatives","ETHF0:USTF0",1745187732918,3.2078,1577.6,1577.3,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1745187733228,1.26811,1577.3,1577.0,13.92526546]
["bitfinex-derivatives","ETHF0:USTF0",1745187733524,1.26825,1577.1,1577.0,12.65699546]
["bitfinex-derivatives","ETHF0:USTF0",1745187734026,6.6587,1577.1,1577.0,12.65699546]
["bitfinex-derivatives","ETHF0:USTF0",1745187734217,7.92695,1577.1,1577.0,12.65699546]
["bitfinex-derivatives","ETHF0:USTF0",1745187734427,1.6587,1577.1,1577.0,12.65699546]
["bitfinex-derivatives","ETHF0:USTF0",1745187734622,5.9197,1577.1,1577.0,12.65699546]
["bitfinex-derivatives","ETHF0:USTF0",1745187735230,9.2208,1577.1,1577.0,14.88499546]
["bitfinex-derivatives","ETHF0:USTF0",1745187735526,8.2959,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1745187735718,9.9546,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1745187735919,3.2078,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1745187736224,7.5631,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1745187736426,4.262,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1745187736618,6.7875,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1745187742130,11.7875,1577.7,1577.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187742327,6.23914,1577.6,1577.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187742730,4.9713,1577.6,1577.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187743033,4.9713,1577.6,1577.5,3.49593]
["bitfinex-derivatives","ETHF0:USTF0",1745187743425,1.7635,1577.6,1577.5,3.49593]
["bitfinex-derivatives","ETHF0:USTF0",1745187744035,1.7635,1577.6,1577.5,4.34203]
["bitfinex-derivatives","ETHF0:USTF0",1745187744737,6.0265,1577.6,1577.5,4.34203]
["bitfinex-derivatives","ETHF0:USTF0",1745187744935,3.2078,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1745187745136,7.4708,1577.8,1577.7,3.49576]
["bitfinex-derivatives","ETHF0:USTF0",1745187745629,9.1028,1577.8,1577.7,3.49576]
["bitfinex-derivatives","ETHF0:USTF0",1745187745826,4.8398,1577.8,1577.7,3.49576]
["bitfinex-derivatives","ETHF0:USTF0",1745187746030,9.1028,1577.8,1577.7,3.49576]
["bitfinex-derivatives","ETHF0:USTF0",1745187747438,4.263,1577.8,1577.7,3.49576]
["bitfinex-derivatives","ETHF0:USTF0",1745187747736,8.40198643,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1745187747934,8.40198643,1577.9,1577.8,3.86008]
["bitfinex-derivatives","ETHF0:USTF0",1745187748136,10.10038643,1577.9,1577.8,3.86008]
["bitfinex-derivatives","ETHF0:USTF0",1745187749238,4.13898643,1577.9,1577.8,3.86008]
["bitfinex-derivatives","ETHF0:USTF0",1745187749438,6.004,1578.0,1577.7,5.44322454]
["bitfinex-derivatives","ETHF0:USTF0",1745187749737,6.004,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1745187750126,6.004,1578.0,1577.9,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1745187753039,6.004,1578.0,1577.9,5.1987]
["bitfinex-derivatives","ETHF0:USTF0",1745187753232,1.741,1578.0,1577.9,5.1987]
["bitfinex-derivatives","ETHF0:USTF0",1745187753435,4.8849,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1745187753743,9.1479,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1745187758336,9.1469,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1745187759650,5.9391,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1745187766755,1.6771,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1745187767049,4.13898643,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1745187768352,7.34678643,1578.4,1578.2,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1745187768546,8.61403643,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1745187768852,7.34678643,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1745187770148,9.08518643,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1745187770347,10.35238643,1578.4,1578.2,3.49529]
["bitfinex-derivatives","ETHF0:USTF0",1745187770547,1.6942,1578.3,1578.2,3.49529]
["bitfinex-derivatives","ETHF0:USTF0",1745187771153,1.6942,1578.3,1578.2,1.26729]
["bitfinex-derivatives","ETHF0:USTF0",1745187771845,1.6942,1578.3,1578.2,3.84389]
["bitfinex-derivatives","ETHF0:USTF0",1745187772151,1.6942,1578.3,1578.2,6.07189]
["bitfinex-derivatives","ETHF0:USTF0",1745187772849,1.6942,1578.3,1578.2,4.38389]
["bitfinex-derivatives","ETHF0:USTF0",1745187773051,1.6942,1578.3,1578.2,2.15589]
["bitfinex-derivatives","ETHF0:USTF0",1745187773752,1.6942,1578.3,1578.2,3.94129]
["bitfinex-derivatives","ETHF0:USTF0",1745187774048,1.6942,1578.3,1578.2,6.16929]
["bitfinex-derivatives","ETHF0:USTF0",1745187774641,1.6942,1578.3,1578.2,7.03909]
["bitfinex-derivatives","ETHF0:USTF0",1745187778656,1.6942,1578.3,1578.2,6.16929]
["bitfinex-derivatives","ETHF0:USTF0",1745187779461,1.6942,1578.3,1578.2,4.38389]
["bitfinex-derivatives","ETHF0:USTF0",1745187780959,4.267,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1745187781159,5.9053,1578.4,1578.3,3.01618]
["bitfinex-derivatives","ETHF0:USTF0",1745187783351,10.38036,1578.4,1578.2,3.1166]
["bitfinex-derivatives","ETHF0:USTF0",1745187783552,1.6275,1578.3,1578.2,4.38396]
["bitfinex-derivatives","ETHF0:USTF0",1745187785162,5.76648643,1578.3,1578.2,4.38396]
["bitfinex-derivatives","ETHF0:USTF0",1745187787060,7.03376643,1578.3,1578.2,4.38396]
["bitfinex-derivatives","ETHF0:USTF0",1745187787253,5.76648643,1578.3,1578.2,3.49536]
["bitfinex-derivatives","ETHF0:USTF0",1745187788163,5.76648643,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1745187789257,5.76648643,1578.3,1578.2,3.49536]
["bitfinex-derivatives","ETHF0:USTF0",1745187790171,5.76648643,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1745187791566,5.76648643,1578.3,1578.0,4.94181]
["bitfinex-derivatives","ETHF0:USTF0",1745187791567,8.65718189,1578.3,1578.0,4.94181]
["bitfinex-derivatives","ETHF0:USTF0",1745187791758,1.7099,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1745187791964,1.26744,1578.1,1577.9,4.47534]
["bitfinex-derivatives","ETHF0:USTF0",1745187792172,1.7099,1578.0,1577.9,4.47534]
["bitfinex-derivatives","ETHF0:USTF0",1745187793160,2.97742,1578.0,1577.9,3.49554]
["bitfinex-derivatives","ETHF0:USTF0",1745187793359,2.97742,1578.0,1577.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187793964,1.7099,1578.0,1577.9,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1745187795262,1.7099,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1745187795456,1.7099,1578.0,1577.7,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745187795763,3.2078,1577.8,1577.4,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1745187796064,8.50482,1577.7,1577.4,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1745187796261,2.9107,1577.6,1577.4,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1745187796467,1.6743,1577.5,1577.3,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1745187796652,2.94227,1577.5,1577.3,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1745187797052,1.6743,1577.4,1577.3,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1745187797263,2.94231,1577.4,1577.3,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1745187797452,2.94231,1577.4,1577.2,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745187797657,1.6955,1577.3,1577.2,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745187798053,2.96359,1577.3,1577.2,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745187798253,2.96359,1577.3,1577.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187798463,12.59709,1577.3,1577.2,1.82808985]
["bitfinex-derivatives","ETHF0:USTF0",1745187799158,1.26825,1577.1,1577.0,8.46470743]
["bitfinex-derivatives","ETHF0:USTF0",1745187799360,8.72705,1577.1,1577.0,8.46470743]
["bitfinex-derivatives","ETHF0:USTF0",1745187799868,10.42255,1577.1,1577.0,8.46470743]
["bitfinex-derivatives","ETHF0:USTF0",1745187800055,1.26841,1577.0,1576.7,3.04755]
["bitfinex-derivatives","ETHF0:USTF0",1745187800259,2.96391,1577.0,1576.7,3.04755]
["bitfinex-derivatives","ETHF0:USTF0",1745187800659,1.6147,1576.9,1576.7,3.04755]
["bitfinex-derivatives","ETHF0:USTF0",1745187800867,1.26849,1576.8,1576.6,6.9309]
["bitfinex-derivatives","ETHF0:USTF0",1745187801069,1.6147,1576.7,1576.6,8.5427]
["bitfinex-derivatives","ETHF0:USTF0",1745187801469,2.88327,1576.7,1576.6,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1745187803961,4.252,1576.8,1576.6,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1745187804161,1.26857,1576.7,1576.6,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1745187804469,1.26857,1576.7,1576.6,5.72985]
["bitfinex-derivatives","ETHF0:USTF0",1745187804470,1.7225,1576.7,1576.6,5.72985]
["bitfinex-derivatives","ETHF0:USTF0",1745187804665,7.4598,1576.9,1576.6,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1745187804871,1.26851,1576.8,1576.6,7.4084]
["bitfinex-derivatives","ETHF0:USTF0",1745187805075,2.99101,1576.8,1576.6,7.4084]
["bitfinex-derivatives","ETHF0:USTF0",1745187805369,2.99101,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1745187805568,1.7225,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1745187806062,1.7225,1576.8,1576.7,6.40407]
["bitfinex-derivatives","ETHF0:USTF0",1745187806259,2.99099,1576.8,1576.7,3.49657]
["bitfinex-derivatives","ETHF0:USTF0",1745187806571,1.7225,1576.8,1576.7,3.49657]
["bitfinex-derivatives","ETHF0:USTF0",1745187806770,2.99099,1576.8,1576.7,5.20657]
["bitfinex-derivatives","ETHF0:USTF0",1745187807066,7.99099,1576.8,1576.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187807370,2.99099,1576.8,1576.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187807769,4.24759,1576.8,1576.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187807966,9.24759,1576.8,1576.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187809774,4.24759,1576.8,1576.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187810368,3.17163,1576.6,1576.2,0.30476991]
["bitfinex-derivatives","ETHF0:USTF0",1745187810565,4.47667,1576.4,1576.2,0.30476991]
["bitfinex-derivatives","ETHF0:USTF0",1745187810768,3.2078,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1745187810968,3.2078,1576.4,1576.2,0.30476991]
["bitfinex-derivatives","ETHF0:USTF0",1745187811170,3.2078,1576.4,1576.2,2.53276991]
["bitfinex-derivatives","ETHF0:USTF0",1745187811374,1.26889,1576.3,1576.2,2.53276991]
["bitfinex-derivatives","ETHF0:USTF0",1745187811770,4.47666,1576.4,1576.2,2.53276991]
["bitfinex-derivatives","ETHF0:USTF0",1745187811972,4.47661,1576.4,1576.2,3.80170991]
["bitfinex-derivatives","ETHF0:USTF0",1745187812171,4.47661,1576.4,1576.2,2.53276991]
["bitfinex-derivatives","ETHF0:USTF0",1745187812573,3.2078,1576.4,1576.2,3.80173991]
["bitfinex-derivatives","ETHF0:USTF0",1745187813168,4.47663,1576.4,1576.2,2.53276991]
["bitfinex-derivatives","ETHF0:USTF0",1745187813369,3.2078,1576.4,1576.2,3.80170991]
["bitfinex-derivatives","ETHF0:USTF0",1745187813668,1.7128,1576.3,1576.2,3.80170991]
["bitfinex-derivatives","ETHF0:USTF0",1745187813876,1.7128,1576.5,1576.4,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1745187814072,1.7128,1576.5,1576.3,5.59283]
["bitfinex-derivatives","ETHF0:USTF0",1745187814274,2.98156,1576.5,1576.3,5.59283]
["bitfinex-derivatives","ETHF0:USTF0",1745187814473,1.7128,1576.5,1576.3,2.5621]
["bitfinex-derivatives","ETHF0:USTF0",1745187814680,2.98161,1576.4,1576.3,2.5621]
["bitfinex-derivatives","ETHF0:USTF0",1745187815078,1.26889,1576.3,1576.2,2.53276991]
["bitfinex-derivatives","ETHF0:USTF0",1745187815379,4.47665,1576.4,1576.2,3.80169991]
["bitfinex-derivatives","ETHF0:USTF0",1745187815682,1.7128,1576.3,1576.2,2.53276991]
["bitfinex-derivatives","ETHF0:USTF0",1745187815867,2.98169,1576.3,1576.2,2.53276991]
["bitfinex-derivatives","ETHF0:USTF0",1745187816173,1.7128,1576.3,1576.2,3.80173991]
["bitfinex-derivatives","ETHF0:USTF0",1745187816368,1.7128,1576.3,1576.2,2.53276991]
["bitfinex-derivatives","ETHF0:USTF0",1745187816569,1.7128,1576.3,1576.2,3.80173991]
["bitfinex-derivatives","ETHF0:USTF0",1745187816868,1.26859,1576.7,1576.5,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1745187817178,7.35523086,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1745187817565,7.35523086,1576.8,1576.6,5.62769]
["bitfinex-derivatives","ETHF0:USTF0",1745187817970,8.62372086,1576.8,1576.6,5.62769]
["bitfinex-derivatives","ETHF0:USTF0",1745187818179,7.35523086,1576.8,1576.6,5.62769]
["bitfinex-derivatives","ETHF0:USTF0",1745187818373,1.26859,1576.7,1576.5,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1745187818580,1.26865,1576.6,1576.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187818874,4.47645,1576.6,1576.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187819682,8.73145,1576.6,1576.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187820885,10.38035,1576.6,1576.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187821580,5.9039,1576.6,1576.5,3.49673]
["bitfinex-derivatives","ETHF0:USTF0",1745187822381,7.17255,1576.6,1576.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187822576,7.17255,1576.6,1576.4,2.97735]
["bitfinex-derivatives","ETHF0:USTF0",1745187822772,1.6242,1576.5,1576.4,2.97735]
["bitfinex-derivatives","ETHF0:USTF0",1745187823180,1.6242,1576.5,1576.4,5.20535]
["bitfinex-derivatives","ETHF0:USTF0",1745187823677,3.3011,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1745187823883,4.9253,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1745187824373,4.9253,1576.7,1576.6,2.93935]
["bitfinex-derivatives","ETHF0:USTF0",1745187826187,1.6242,1576.7,1576.6,2.93935]
["bitfinex-derivatives","ETHF0:USTF0",1745187830581,1.6242,1576.7,1576.6,4.38475]
["bitfinex-derivatives","ETHF0:USTF0",1745187830979,10.1787,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1745187831183,10.1787,1577.0,1576.9,3.49641]
["bitfinex-derivatives","ETHF0:USTF0",1745187831389,11.44703,1577.0,1576.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187831587,11.44703,1577.0,1576.9,3.49641]
["bitfinex-derivatives","ETHF0:USTF0",1745187831785,10.1787,1577.0,1576.9,3.49641]
["bitfinex-derivatives","ETHF0:USTF0",1745187832381,11.8678,1577.0,1576.9,3.49641]
["bitfinex-derivatives","ETHF0:USTF0",1745187833291,11.8678,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1745187834089,13.13613,1577.0,1576.9,3.49641]
["bitfinex-derivatives","ETHF0:USTF0",1745187834789,13.13613,1577.0,1576.7,3.1026]
["bitfinex-derivatives","ETHF0:USTF0",1745187834790,11.8678,1577.0,1576.6,4.39674223]
["bitfinex-derivatives","ETHF0:USTF0",1745187834991,1.6236,1576.9,1576.6,4.39674223]
["bitfinex-derivatives","ETHF0:USTF0",1745187835491,1.6236,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1745187839793,2.89201,1576.9,1576.7,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1745187839981,1.6236,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1745187840185,11.44709,1577.0,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1745187840391,15.59452086,1577.0,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1745187842388,14.32613086,1577.0,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1745187842585,15.59451086,1577.0,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1745187842782,15.59451086,1577.0,1576.8,1.26842]
["bitfinex-derivatives","ETHF0:USTF0",1745187842985,15.59451086,1577.0,1576.8,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1745187843394,15.59451086,1577.0,1576.8,1.26846]
["bitfinex-derivatives","ETHF0:USTF0",1745187843591,7.05468352,1576.9,1576.8,1.26846]
["bitfinex-derivatives","ETHF0:USTF0",1745187851997,1.26849,1576.8,1576.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187852211,2.57639,1576.8,1576.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187852501,2.57639,1576.8,1576.7,3.49657]
["bitfinex-derivatives","ETHF0:USTF0",1745187852703,10.78419,1576.8,1576.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187853202,9.5157,1576.8,1576.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187853398,1.26865,1576.6,1576.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745187853604,1.26885,1576.4,1576.2,0.30476991]
["bitfinex-derivatives","ETHF0:USTF0",1745187853796,1.3682,1576.3,1576.2,1.57370991]
["bitfinex-derivatives","ETHF0:USTF0",1745187856708,8.42288352,1576.3,1576.2,1.57370991]
["bitfinex-derivatives","ETHF0:USTF0",1745187856903,10.14988352,1576.3,1576.2,1.57370991]
["bitfinex-derivatives","ETHF0:USTF0",1745187857103,8.78168352,1576.3,1576.2,1.57370991]
["bitfinex-derivatives","ETHF0:USTF0",1745187857306,7.05468352,1576.3,1576.2,3.33750991]
["bitfinex-derivatives","ETHF0:USTF0",1745187857805,7.05468352,1576.3,1576.2,8.33750991]
["bitfinex-derivatives","ETHF0:USTF0",1745187859208,7.05468352,1576.3,1576.2,3.33750991]
["bitfinex-derivatives","ETHF0:USTF0",1745187859410,8.76038352,1576.3,1576.2,1.57370991]
["bitfinex-derivatives","ETHF0:USTF0",1745187859611,1.7057,1576.3,1576.2,1.57370991]
["bitfinex-derivatives","ETHF0:USTF0",1745187859812,1.7057,1576.3,1576.2,3.24020991]
["bitfinex-derivatives","ETHF0:USTF0",1745187860002,4.15823714,1576.5,1576.4,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1745187860203,5.86393714,1576.5,1576.4,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1745187861211,7.13266714,1576.5,1576.4,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1745187861512,5.86393714,1576.5,1576.4,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1745187864712,2.51466542,1576.5,1576.4,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1745187868221,8.7538945,1576.5,1576.4,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1745187868816,8.7538945,1576.5,1576.4,4.37001]
["bitfinex-derivatives","ETHF0:USTF0",1745187871111,7.0481945,1576.5,1576.4,4.37001]
["bitfinex-derivatives","ETHF0:USTF0",1745187871715,4.16012875,1576.5,1576.4,4.37001]
["bitfinex-derivatives","ETHF0:USTF0",1745187872113,4.16012875,1576.5,1576.4,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1745187872419,5.81822875,1576.5,1576.4,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1745187873911,11.37198875,1576.5,1576.3,4.47664]
["bitfinex-derivatives","ETHF0:USTF0",1745187874215,1.753,1576.4,1576.3,4.47664]
["bitfinex-derivatives","ETHF0:USTF0",1745187875816,3.02181,1576.4,1576.2,0.30476991]
["bitfinex-derivatives","ETHF0:USTF0",1745187876009,3.02181,1576.4,1576.2,1.57373991]
["bitfinex-derivatives","ETHF0:USTF0",1745187876010,1.3903,1576.3,1576.2,1.57373991]
["bitfinex-derivatives","ETHF0:USTF0",1745187876218,3.1433,1576.3,1576.2,1.57373991]
["bitfinex-derivatives","ETHF0:USTF0",1745187876917,1.753,1576.3,1576.2,1.57373991]
["bitfinex-derivatives","ETHF0:USTF0",1745187877125,1.753,1576.3,1576.2,3.22383991]
["bitfinex-derivatives","ETHF0:USTF0",1745187877326,1.753,1576.3,1576.2,1.57373991]
["bitfinex-derivatives","ETHF0:USTF0",1745187878921,3.02189,1576.3,1576.2,0.30476991]
["bitfinex-derivatives","ETHF0:USTF0",1745187879123,3.02189,1576.3,1575.6,0.46421387]
["bitfinex-derivatives","ETHF0:USTF0",1745187879124,1.26932,1575.8,1575.4,8.46470743]
["bitfinex-derivatives","ETHF0:USTF0",1745187879421,1.26932,1575.8,1575.5,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1745187879422,1.4529,1575.7,1575.5,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1745187879617,2.72229,1575.7,1575.5,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1745187880021,1.4529,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1745187880226,1.26962,1575.4,1575.3,12.65699546]
["bitfinex-derivatives","ETHF0:USTF0",1745187880525,4.5904,1575.6,1575.3,12.65699546]
["bitfinex-derivatives","ETHF0:USTF0",1745187880727,4.5904,1575.6,1575.4,1.26959]
["bitfinex-derivatives","ETHF0:USTF0",1745187880927,3.2078,1575.8,1575.3,24.59999546]
["bitfinex-derivatives","ETHF0:USTF0",1745187881125,1.4529,1576.0,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745187881426,1.3826,1575.9,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745187881626,1.2695,1575.6,1575.3,16.70988546]
["bitfinex-derivatives","ETHF0:USTF0",1745187881826,4.47716,1575.8,1575.5,1.26951]
["bitfinex-derivatives","ETHF0:USTF0",1745187882030,1.26944,1575.7,1575.4,1.26958]
["bitfinex-derivatives","ETHF0:USTF0",1745187882226,1.26948,1575.6,1575.3,8.92664]
["bitfinex-derivatives","ETHF0:USTF0",1745187882416,1.719,1575.5,1575.4,1.26961]
["bitfinex-derivatives","ETHF0:USTF0",1745187882821,1.719,1575.5,1575.4,2.93561]
["bitfinex-derivatives","ETHF0:USTF0",1745187885631,1.719,1575.5,1575.4,1.26961]
["bitfinex-derivatives","ETHF0:USTF0",1745187886130,2.98854,1575.5,1575.3,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745187886332,1.2697,1575.3,1575.1,4.47762]
["bitfinex-derivatives","ETHF0:USTF0",1745187886628,2.89637,1575.4,1575.1,4.47762]
["bitfinex-derivatives","ETHF0:USTF0",1745187886820,1.26973,1575.3,1575.1,4.47762]
["bitfinex-derivatives","ETHF0:USTF0",1745187887022,1.4429,1575.2,1575.1,4.47762]
["bitfinex-derivatives","ETHF0:USTF0",1745187887221,2.71268,1575.2,1575.0,2.75498]
["bitfinex-derivatives","ETHF0:USTF0",1745187887429,1.6267,1575.1,1575.0,2.75498]
["bitfinex-derivatives","ETHF0:USTF0",1745187887822,1.6267,1575.1,1574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745187888120,1.6267,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1745187888628,1.6267,1575.1,1574.9,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745187889317,1.6267,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1745187889931,3.3011,1575.6,1575.1,3.17465]
["bitfinex-derivatives","ETHF0:USTF0",1745187890132,4.14497071,1575.6,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745187890321,4.14497071,1575.6,1575.5,4.47733]
["bitfinex-derivatives","ETHF0:USTF0",1745187891023,4.14497071,1575.6,1575.5,6.19973]
["bitfinex-derivatives","ETHF0:USTF0",1745187894535,1.7377,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1745187894837,1.4716,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1745187896333,4.6085,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1745187896821,5.87765,1576.0,1575.8,1.26923]
["bitfinex-derivatives","ETHF0:USTF0",1745187897433,4.6085,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1745187897627,4.6085,1576.0,1575.8,1.26923]
["bitfinex-derivatives","ETHF0:USTF0",1745187897831,5.87765,1576.0,1575.7,3.0313]
["bitfinex-derivatives","ETHF0:USTF0",1745187898324,5.87766,1576.0,1575.7,3.0313]
["bitfinex-derivatives","ETHF0:USTF0",1745187898521,5.87766,1576.0,1575.8,1.26924]
["bitfinex-derivatives","ETHF0:USTF0",1745187899435,4.6085,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1745187899743,1.26929,1575.8,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745187900039,1.26929,1575.8,1575.6,1.26939]
["bitfinex-derivatives","ETHF0:USTF0",1745187900329,5.64023,1575.9,1575.5,6.38164]
["bitfinex-derivatives","ETHF0:USTF0",1745187900526,4.371,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1745187900727,5.87765,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1745187900922,1.26921,1575.9,1575.7,1.26932]
["bitfinex-derivatives","ETHF0:USTF0",1745187901126,1.26929,1575.8,1575.7,1.26932]
["bitfinex-derivatives","ETHF0:USTF0",1745187901326,1.26929,1575.8,1575.5,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745187901327,1.26939,1575.7,1575.5,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745187901526,1.26939,1575.7,1575.5,4.47727]
["bitfinex-derivatives","ETHF0:USTF0",1745187902039,1.26945,1575.6,1575.5,4.47727]
["bitfinex-derivatives","ETHF0:USTF0",1745187902336,1.26943,1575.7,1575.4,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1745187902836,10.33846,1575.8,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1745187903228,10.33846,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1745187903428,10.33846,1575.8,1575.6,1.26938]
["bitfinex-derivatives","ETHF0:USTF0",1745187903830,10.33846,1575.8,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1745187904140,9.0691,1575.8,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1745187904437,10.33846,1575.8,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1745187904638,7.5788,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1745187904838,8.84809,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1745187905040,7.5788,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1745187906827,1.26943,1575.7,1575.5,1.26947]
["bitfinex-derivatives","ETHF0:USTF0",1745187907023,1.4068,1575.6,1575.5,1.26947]
["bitfinex-derivatives","ETHF0:USTF0",1745187907439,3.1852,1575.6,1575.5,1.26947]
["bitfinex-derivatives","ETHF0:USTF0",1745187914035,7.35277071,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1745187914340,8.99847071,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1745187914936,8.99847071,1575.8,1575.7,4.43887]
["bitfinex-derivatives","ETHF0:USTF0",1745187915544,8.99847071,1575.8,1575.6,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1745187915545,1.26941,1575.7,1575.6,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1745187915746,1.26941,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1745187915747,2.91512,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1745187915947,1.26948,1575.6,1575.5,1.26948]
["bitfinex-derivatives","ETHF0:USTF0",1745187916245,2.91518,1575.6,1575.5,1.26948]
["bitfinex-derivatives","ETHF0:USTF0",1745187916638,1.6457,1575.6,1575.5,1.26948]
["bitfinex-derivatives","ETHF0:USTF0",1745187919548,4.14497071,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1745187920239,4.14497071,1575.7,1575.6,2.75675]
["bitfinex-derivatives","ETHF0:USTF0",1745187920846,6.21745607,1575.7,1575.6,2.75675]
["bitfinex-derivatives","ETHF0:USTF0",1745187922849,6.21745607,1575.7,1575.6,7.75675]
["bitfinex-derivatives","ETHF0:USTF0",1745187923451,6.21745607,1575.7,1575.6,2.75675]
["bitfinex-derivatives","ETHF0:USTF0",1745187924441,4.16061059,1575.7,1575.6,2.75675]
["bitfinex-derivatives","ETHF0:USTF0",1745187924941,4.16061059,1575.7,1575.6,4.52925]
["bitfinex-derivatives","ETHF0:USTF0",1745187927649,4.16061059,1575.7,1575.6,2.75675]
["bitfinex-derivatives","ETHF0:USTF0",1745187927849,4.16061059,1575.7,1575.6,4.50795]
["bitfinex-derivatives","ETHF0:USTF0",1745187928353,5.93171059,1575.7,1575.6,4.50795]
["bitfinex-derivatives","ETHF0:USTF0",1745187928753,5.93171059,1575.7,1575.6,2.75675]
["bitfinex-derivatives","ETHF0:USTF0",1745187929253,5.93171059,1575.7,1575.6,4.47475]
["bitfinex-derivatives","ETHF0:USTF0",1745187931948,4.16061059,1575.7,1575.6,4.47475]
["bitfinex-derivatives","ETHF0:USTF0",1745187932352,5.78921059,1575.7,1575.6,4.47475]
["bitfinex-derivatives","ETHF0:USTF0",1745187934351,6.21745607,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1745187934552,6.21745607,1575.8,1575.7,4.43147]
["bitfinex-derivatives","ETHF0:USTF0",1745187934769,6.21745607,1575.8,1575.7,15.31547]
["bitfinex-derivatives","ETHF0:USTF0",1745187935454,6.21745607,1575.8,1575.7,10.31547]
["bitfinex-derivatives","ETHF0:USTF0",1745187936857,2.91518607,1575.8,1575.7,10.31547]
["bitfinex-derivatives","ETHF0:USTF0",1745187938054,3.1962981,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1745187938255,8.1e-06,1575.9,1575.8,10.49139]
["bitfinex-derivatives","ETHF0:USTF0",1745187938759,1.4337,1576.2,1575.8,10.49139]
["bitfinex-derivatives","ETHF0:USTF0",1745187938760,3.67180728,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1745187939052,0.99686728,1576.0,1575.9,10.28091]
["bitfinex-derivatives","ETHF0:USTF0",1745187939257,7.28e-06,1576.0,1575.9,10.28091]
["bitfinex-derivatives","ETHF0:USTF0",1745187941851,8.43424366,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1745187942057,3.41367366,1576.2,1576.1,8.84685]
["bitfinex-derivatives","ETHF0:USTF0",1745187942353,49.84717206,1576.9,1576.6,1.26858]
["bitfinex-derivatives","ETHF0:USTF0",1745187942562,2.71852,1576.8,1576.6,1.26858]
["bitfinex-derivatives","ETHF0:USTF0",1745187942755,2.71852,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1745187943059,6.45,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1745187943750,9.5044,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1745187944157,9.5044,1576.8,1576.6,1.26863]
["bitfinex-derivatives","ETHF0:USTF0",1745187944358,1.6547,1576.7,1576.6,1.26863]
["bitfinex-derivatives","ETHF0:USTF0",1745187944758,6.6547,1576.7,1576.6,1.26863]
["bitfinex-derivatives","ETHF0:USTF0",1745187946157,7.92327,1576.7,1576.6,1.26863]
["bitfinex-derivatives","ETHF0:USTF0",1745187946467,1.26867,1576.6,1576.2,18.01125]
["bitfinex-derivatives","ETHF0:USTF0",1745187946666,1.4639,1576.5,1576.4,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1745187946855,2.8837,1576.5,1576.4,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1745187949464,2.8837,1576.5,1576.4,4.47653]
["bitfinex-derivatives","ETHF0:USTF0",1745187949465,1.4639,1576.5,1576.4,4.47653]
["bitfinex-derivatives","ETHF0:USTF0",1745187953062,1.6547,1576.6,1576.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1745187955663,1.6547,1576.6,1576.2,18.01125]
["bitfinex-derivatives","ETHF0:USTF0",1745187955869,1.3965,1576.5,1576.4,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1745187956670,3.0552,1576.5,1576.4,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1745187956872,3.0552,1576.5,1576.4,1.28371]
["bitfinex-derivatives","ETHF0:USTF0",1745187958375,4.32393,1576.5,1576.4,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745187958866,4.32393,1576.5,1576.4,1.28371]
["bitfinex-derivatives","ETHF0:USTF0",1745187959066,4.32393,1576.5,1576.4,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745187959972,4.32393,1576.5,1576.4,1.28371]
["bitfinex-derivatives","ETHF0:USTF0",1745187960367,1.26889,1576.3,1576.2,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745187960770,8.2078,1576.3,1576.0,1.26908]
["bitfinex-derivatives","ETHF0:USTF0",1745187960959,1.26905,1576.1,1575.9,1.26915]
["bitfinex-derivatives","ETHF0:USTF0",1745187961160,3.1468,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1745187961473,4.41593,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1745187962871,1.26921,1575.9,1575.8,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1745187963069,3.1529,1575.9,1575.8,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1745187963273,4.42211,1575.9,1575.6,10.6106]
["bitfinex-derivatives","ETHF0:USTF0",1745187963473,1.6366,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1745187968788,1.6366,1575.8,1575.7,2.71587]
["bitfinex-derivatives","ETHF0:USTF0",1745187969090,1.6366,1575.8,1575.7,4.48957]
["bitfinex-derivatives","ETHF0:USTF0",1745187980093,9.0499,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1745187980399,10.8153,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1745187981094,3.2755,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1745187981294,1.7803,1576.0,1575.9,3.02111]
["bitfinex-derivatives","ETHF0:USTF0",1745187981496,0.0149,1576.0,1575.9,3.02111]
["bitfinex-derivatives","ETHF0:USTF0",1745187981996,1.6128,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1745187982590,1.6128,1576.2,1576.1,4.49265]
["bitfinex-derivatives","ETHF0:USTF0",1745187982790,8.30731037,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1745187982993,9.92011037,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1745187983596,1.6128,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1745187990302,1.70575,1576.5,1576.2,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1745187990598,5.39441037,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1745187990902,10.37265701,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1745187991088,10.37265701,1576.8,1576.7,2.67007]
["bitfinex-derivatives","ETHF0:USTF0",1745187991293,10.37265701,1576.8,1576.7,4.44537]
["bitfinex-derivatives","ETHF0:USTF0",1745187992503,8.99284701,1576.8,1576.7,4.44537]
["bitfinex-derivatives","ETHF0:USTF0",1745187992696,7.48644701,1576.8,1576.7,4.44537]
["bitfinex-derivatives","ETHF0:USTF0",1745187992896,7.48644701,1576.8,1576.7,9.44537]
["bitfinex-derivatives","ETHF0:USTF0",1745187993091,7.48644701,1576.8,1576.7,4.44537]
["bitfinex-derivatives","ETHF0:USTF0",1745187994698,1.6852,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1745187994898,1.6852,1577.0,1576.9,4.47621]
["bitfinex-derivatives","ETHF0:USTF0",1745187995402,1.4711,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1745187995594,3.2209,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1745187999198,3.2209,1577.2,1577.0,1.26827]
["bitfinex-derivatives","ETHF0:USTF0",1745187999398,1.7357,1577.1,1577.0,1.26827]
["bitfinex-derivatives","ETHF0:USTF0",1745188000708,1.7357,1577.1,1577.0,2.88867]
["bitfinex-derivatives","ETHF0:USTF0",1745188002307,1.7357,1577.1,1577.0,1.26827]
["bitfinex-derivatives","ETHF0:USTF0",1745188007413,3.00395,1577.1,1577.0,1.26827]
["bitfinex-derivatives","ETHF0:USTF0",1745188007609,1.7357,1577.1,1577.0,1.26827]
["bitfinex-derivatives","ETHF0:USTF0",1745188009108,3.00395,1577.1,1577.0,1.26827]
["bitfinex-derivatives","ETHF0:USTF0",1745188009313,1.7357,1577.1,1577.0,1.26827]
["bitfinex-derivatives","ETHF0:USTF0",1745188012706,1.7357,1577.1,1577.0,3.01997]
["bitfinex-derivatives","ETHF0:USTF0",1745188013420,1.7357,1577.1,1577.0,1.26827]
["bitfinex-derivatives","ETHF0:USTF0",1745188014517,6.7357,1577.1,1576.8,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745188014713,1.26849,1576.8,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745188014907,5.60343,1576.9,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745188015206,1.26867,1576.6,1576.4,10.28369]
["bitfinex-derivatives","ETHF0:USTF0",1745188015416,3.2398,1576.5,1576.4,10.28369]
["bitfinex-derivatives","ETHF0:USTF0",1745188017314,4.50853,1576.5,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745188017519,8.2398,1576.5,1576.2,8.81175]
["bitfinex-derivatives","ETHF0:USTF0",1745188017716,4.44143,1576.4,1576.2,4.47675]
["bitfinex-derivatives","ETHF0:USTF0",1745188017918,1.7492,1576.3,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745188018218,3.01809,1576.3,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745188018522,1.7492,1576.3,1576.2,4.47677]
["bitfinex-derivatives","ETHF0:USTF0",1745188019321,1.7492,1576.3,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745188020111,1.7492,1576.3,1576.2,4.47677]
["bitfinex-derivatives","ETHF0:USTF0",1745188021712,1.7492,1576.3,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745188021908,3.01809,1576.3,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745188022518,1.7492,1576.3,1576.2,4.47677]
["bitfinex-derivatives","ETHF0:USTF0",1745188022811,3.01809,1576.3,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745188023212,1.26905,1576.1,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745188023423,1.7492,1576.3,1575.8,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745188023424,3.2379,1576.2,1575.8,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745188023729,4.39908,1576.0,1575.8,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745188023922,3.2379,1575.9,1575.8,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745188024119,3.2379,1575.9,1575.6,6.01022]
["bitfinex-derivatives","ETHF0:USTF0",1745188024311,2.95806,1575.8,1575.6,4.47722]
["bitfinex-derivatives","ETHF0:USTF0",1745188024621,1.6887,1575.7,1575.6,4.47722]
["bitfinex-derivatives","ETHF0:USTF0",1745188024825,1.5492,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1745188025128,3.2379,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1745188025626,3.2379,1575.9,1575.8,4.47709]
["bitfinex-derivatives","ETHF0:USTF0",1745188027616,1.6887,1575.9,1575.8,6.23189]
["bitfinex-derivatives","ETHF0:USTF0",1745188028015,1.6887,1575.9,1575.8,4.47709]
["bitfinex-derivatives","ETHF0:USTF0",1745188028921,1.5406,1576.1,1576.0,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1745188029424,3.2464,1576.1,1576.0,4.47693]
["bitfinex-derivatives","ETHF0:USTF0",1745188030014,3.2464,1576.1,1576.0,5.91003]
["bitfinex-derivatives","ETHF0:USTF0",1745188030215,3.2464,1576.1,1576.0,7.44163]
["bitfinex-derivatives","ETHF0:USTF0",1745188036821,3.2464,1576.1,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745188037027,1.26919,1576.0,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745188037331,2.74649,1576.0,1575.8,4.47703]
["bitfinex-derivatives","ETHF0:USTF0",1745188037532,2.74649,1576.0,1575.8,4.47702]
["bitfinex-derivatives","ETHF0:USTF0",1745188037828,1.4773,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1745188038024,1.5406,1576.1,1576.0,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1745188038830,1.5406,1576.1,1576.0,5.95993]
["bitfinex-derivatives","ETHF0:USTF0",1745188039631,1.5406,1576.1,1576.0,7.41583]
["bitfinex-derivatives","ETHF0:USTF0",1745188041728,5.8143,1576.3,1576.0,6.1467]
["bitfinex-derivatives","ETHF0:USTF0",1745188042032,5.8143,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1745188042230,1.4773,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1745188042633,2.74623,1576.3,1576.1,1.26899]
["bitfinex-derivatives","ETHF0:USTF0",1745188043839,1.269,1576.2,1576.0,7.41579]
["bitfinex-derivatives","ETHF0:USTF0",1745188044030,1.4689,1576.1,1576.0,5.95989]
["bitfinex-derivatives","ETHF0:USTF0",1745188047641,1.4773,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1745188047837,3.002,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1745188048035,9.87511322,1576.7,1576.1,3.1726]
["bitfinex-derivatives","ETHF0:USTF0",1745188048036,7.5058,1576.6,1576.1,3.1726]
["bitfinex-derivatives","ETHF0:USTF0",1745188048342,2.80045,1576.6,1576.4,4.47655]
["bitfinex-derivatives","ETHF0:USTF0",1745188048840,7.47501018,1576.7,1576.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1745188049034,9.00681018,1576.7,1576.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1745188049235,13.30481018,1576.7,1576.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1745188049428,1.5582,1576.6,1576.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1745188050027,1.26873,1576.5,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745188051143,1.26873,1576.5,1576.4,4.47661]
["bitfinex-derivatives","ETHF0:USTF0",1745188051331,1.26873,1576.5,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745188051635,1.26873,1576.5,1576.4,4.47661]
["bitfinex-derivatives","ETHF0:USTF0",1745188051833,1.26873,1576.5,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745188052038,2.82689,1576.6,1576.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1745188052437,1.5582,1576.6,1576.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1745188054336,1.5582,1576.6,1576.5,2.85223]
["bitfinex-derivatives","ETHF0:USTF0",1745188055328,13.80549018,1576.9,1576.5,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1745188055533,4.23482,1576.8,1576.6,1.26863]
["bitfinex-derivatives","ETHF0:USTF0",1745188055733,1.26857,1576.7,1576.5,2.85217]
["bitfinex-derivatives","ETHF0:USTF0",1745188056445,1.26873,1576.5,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745188056835,1.2687,1576.6,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745188057145,4.13183,1576.5,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745188057541,1.26868,1576.6,1576.4,4.47661]
["bitfinex-derivatives","ETHF0:USTF0",1745188057843,1.6935,1576.5,1576.4,4.47661]
["bitfinex-derivatives","ETHF0:USTF0",1745188058344,1.6935,1576.5,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745188058643,1.6935,1576.5,1576.4,4.47661]
["bitfinex-derivatives","ETHF0:USTF0",1745188058841,1.6935,1576.5,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745188059343,1.6935,1576.5,1576.4,4.47661]
["bitfinex-derivatives","ETHF0:USTF0",1745188060745,1.6935,1576.5,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745188061040,1.6935,1576.5,1576.4,4.47661]
["bitfinex-derivatives","ETHF0:USTF0",1745188061246,1.26863,1576.7,1576.4,6.22754]
["bitfinex-derivatives","ETHF0:USTF0",1745188061450,3.02226,1576.6,1576.4,6.22754]
["bitfinex-derivatives","ETHF0:USTF0",1745188061641,1.7536,1576.5,1576.4,6.22754]
["bitfinex-derivatives","ETHF0:USTF0",1745188063845,4.15975242,1576.7,1576.4,6.22754]
["bitfinex-derivatives","ETHF0:USTF0",1745188063846,5.42838242,1576.7,1576.4,6.22754]
["bitfinex-derivatives","ETHF0:USTF0",1745188064050,8.28598536,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1745188064344,8.28598536,1576.9,1576.8,8.77329]
["bitfinex-derivatives","ETHF0:USTF0",1745188064550,8.28598536,1576.9,1576.8,13.77329]
["bitfinex-derivatives","ETHF0:USTF0",1745188064744,8.28598536,1576.9,1576.8,9.47629]
["bitfinex-derivatives","ETHF0:USTF0",1745188065046,8.28598536,1576.9,1576.8,15.46799]
["bitfinex-derivatives","ETHF0:USTF0",1745188066039,8.28598536,1576.9,1576.8,10.46799]
["bitfinex-derivatives","ETHF0:USTF0",1745188067240,8.28598536,1576.9,1576.8,6.17099]
["bitfinex-derivatives","ETHF0:USTF0",1745188067550,8.28598536,1576.9,1576.8,10.46799]
["bitfinex-derivatives","ETHF0:USTF0",1745188067948,9.90468536,1576.9,1576.8,10.46799]
["bitfinex-derivatives","ETHF0:USTF0",1745188068744,9.90468536,1576.9,1576.8,6.17099]
["bitfinex-derivatives","ETHF0:USTF0",1745188069049,9.90468536,1576.9,1576.8,10.46799]
["bitfinex-derivatives","ETHF0:USTF0",1745188069753,1.6187,1576.9,1576.8,10.46799]
["bitfinex-derivatives","ETHF0:USTF0",1745188077756,1.5093,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1745188077957,1.5093,1577.2,1577.1,4.47605]
["bitfinex-derivatives","ETHF0:USTF0",1745188078159,2.77747,1577.2,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745188079156,1.26814,1577.3,1577.1,4.47603]
["bitfinex-derivatives","ETHF0:USTF0",1745188079456,1.6746,1577.2,1577.1,6.15713]
["bitfinex-derivatives","ETHF0:USTF0",1745188079847,2.94277,1577.2,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745188081857,1.26833,1577.0,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745188082055,4.5219,1577.1,1576.9,4.47614]
["bitfinex-derivatives","ETHF0:USTF0",1745188082261,1.7162,1577.0,1576.9,4.47614]
["bitfinex-derivatives","ETHF0:USTF0",1745188082461,3.1149,1577.0,1576.9,4.47614]
["bitfinex-derivatives","ETHF0:USTF0",1745188084956,4.38323,1577.0,1576.9,4.47614]
["bitfinex-derivatives","ETHF0:USTF0",1745188085660,4.38323,1577.0,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745188086258,4.38323,1577.0,1576.9,4.47621]
["bitfinex-derivatives","ETHF0:USTF0",1745188086557,3.1149,1577.0,1576.9,4.47621]
["bitfinex-derivatives","ETHF0:USTF0",1745188087667,4.38323,1577.0,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745188088259,1.26849,1576.8,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745188088760,1.26849,1576.8,1576.6,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1745188088761,1.26873,1576.6,1576.4,11.93245]
["bitfinex-derivatives","ETHF0:USTF0",1745188088964,3.01843,1576.5,1576.4,7.62445]
["bitfinex-derivatives","ETHF0:USTF0",1745188089153,3.01843,1576.5,1576.4,6.01735]
["bitfinex-derivatives","ETHF0:USTF0",1745188089567,1.26881,1576.4,1576.3,0.00949668]
["bitfinex-derivatives","ETHF0:USTF0",1745188089756,6.05571,1576.4,1576.3,0.00949668]
["bitfinex-derivatives","ETHF0:USTF0",1745188092459,4.61171,1576.4,1576.3,0.00949668]
["bitfinex-derivatives","ETHF0:USTF0",1745188097471,1.7497,1576.4,1576.3,1.27838668]
["bitfinex-derivatives","ETHF0:USTF0",1745188097772,9.55461536,1576.7,1576.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1745188098072,10.04648536,1576.7,1576.6,4.47645]
["bitfinex-derivatives","ETHF0:USTF0",1745188099265,8.28598536,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1745188099463,8.28598536,1576.8,1576.7,6.05007]
["bitfinex-derivatives","ETHF0:USTF0",1745188102174,1.26825,1577.1,1576.9,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745188102374,1.7876,1577.1,1576.9,4.47616]
["bitfinex-derivatives","ETHF0:USTF0",1745188102575,1.7876,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1745188104274,1.7876,1577.1,1577.0,4.47173]
["bitfinex-derivatives","ETHF0:USTF0",1745188104675,11.49378536,1577.4,1577.0,14.0874]
["bitfinex-derivatives","ETHF0:USTF0",1745188104874,10.07358536,1577.4,1577.0,2.74089]
["bitfinex-derivatives","ETHF0:USTF0",1745188105075,1.26818,1577.2,1577.0,2.74089]
["bitfinex-derivatives","ETHF0:USTF0",1745188105277,1.7876,1577.1,1577.0,2.74089]
["bitfinex-derivatives","ETHF0:USTF0",1745188105476,3.05585,1577.1,1576.9,14.64316]
["bitfinex-derivatives","ETHF0:USTF0",1745188105679,3.2913,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1745188105979,1.5037,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1745188106776,1.5202,1577.3,1576.9,15.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745188107072,1.26817,1577.2,1577.1,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745188107472,1.26825,1577.1,1577.0,1.26827]
["bitfinex-derivatives","ETHF0:USTF0",1745188108471,1.26825,1577.1,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745188108674,1.26833,1577.0,1576.9,4.47614]
["bitfinex-derivatives","ETHF0:USTF0",1745188109180,1.26827,1577.1,1577.0,1.26832]
["bitfinex-derivatives","ETHF0:USTF0",1745188109381,1.26822,1577.2,1577.0,1.26832]
["bitfinex-derivatives","ETHF0:USTF0",1745188109582,1.26822,1577.2,1577.0,1.26826]
["bitfinex-derivatives","ETHF0:USTF0",1745188109783,1.26822,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1745188109977,1.26822,1577.2,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745188110179,1.26822,1577.2,1577.0,1.26827]
["bitfinex-derivatives","ETHF0:USTF0",1745188111583,1.26822,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1745188112279,7.49982,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1745188112480,4.29202,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1745188113073,1.26817,1577.2,1577.1,1.26818]
["bitfinex-derivatives","ETHF0:USTF0",1745188113280,1.26825,1577.1,1577.0,1.26826]
["bitfinex-derivatives","ETHF0:USTF0",1745188113484,1.26825,1577.1,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745188113680,2.9934,1577.0,1576.9,4.47621]
["bitfinex-derivatives","ETHF0:USTF0",1745188113984,1.26849,1576.8,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745188114185,1.5172,1576.7,1576.6,4.47645]
["bitfinex-derivatives","ETHF0:USTF0",1745188114887,1.5172,1576.7,1576.6,6.17105]
["bitfinex-derivatives","ETHF0:USTF0",1745188115085,1.26846,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1745188115286,2.78566,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1745188117078,4.55346,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1745188117679,3.03626,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1745188117977,1.7678,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1745188118485,1.7678,1576.9,1576.8,2.73179]
["bitfinex-derivatives","ETHF0:USTF0",1745188119487,1.7678,1576.9,1576.8,5.93959]
["bitfinex-derivatives","ETHF0:USTF0",1745188119688,1.7678,1576.9,1576.8,7.55359]
["bitfinex-derivatives","ETHF0:USTF0",1745188121294,1.7678,1576.9,1576.8,4.34579]
["bitfinex-derivatives","ETHF0:USTF0",1745188121489,3.03621,1576.9,1576.8,7.55359]
["bitfinex-derivatives","ETHF0:USTF0",1745188121684,1.7678,1576.9,1576.8,2.73179]
["bitfinex-derivatives","ETHF0:USTF0",1745188121992,3.03621,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1745188122192,4.62661,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1745188122490,3.3582,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1745188124690,1.7678,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1745188124987,1.7678,1576.9,1576.8,3.00549]
["bitfinex-derivatives","ETHF0:USTF0",1745188125390,1.7678,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1745188127693,3.03621,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1745188127991,7.50900391,1577.1,1576.7,9.71162]
["bitfinex-derivatives","ETHF0:USTF0",1745188128193,7.85490391,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1745188128494,6.24070391,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1745188129196,7.50896391,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1745188132700,6.24070391,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1745188132903,6.24070391,1577.1,1577.0,4.54713]
["bitfinex-derivatives","ETHF0:USTF0",1745188134200,6.24070391,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1745188134398,6.24070391,1577.2,1577.1,4.47605]
["bitfinex-derivatives","ETHF0:USTF0",1745188135603,6.24070391,1577.2,1577.1,6.16955]
["bitfinex-derivatives","ETHF0:USTF0",1745188136097,6.24070391,1577.2,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745188136604,10.58057391,1577.2,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745188137197,9.31240391,1577.2,1577.1,4.47605]
["bitfinex-derivatives","ETHF0:USTF0",1745188137599,6.24070391,1577.2,1577.1,4.47605]
["bitfinex-derivatives","ETHF0:USTF0",1745188137993,1.26817,1577.2,1577.1,4.47605]
["bitfinex-derivatives","ETHF0:USTF0",1745188138506,1.26815,1577.3,1577.1,4.47605]
["bitfinex-derivatives","ETHF0:USTF0",1745188139504,1.26815,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1745188139906,1.26815,1577.3,1577.1,4.47598]
["bitfinex-derivatives","ETHF0:USTF0",1745188141207,1.26815,1577.3,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745188141605,0.8085782,1577.2,1577.1,4.47605]
["bitfinex-derivatives","ETHF0:USTF0",1745188141798,2.0767482,1577.2,1577.1,4.47605]
["bitfinex-derivatives","ETHF0:USTF0",1745188143704,2.0767482,1577.2,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745188144007,2.0767482,1577.2,1577.1,4.47605]
["bitfinex-derivatives","ETHF0:USTF0",1745188144208,2.0767482,1577.2,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745188144904,10.36273356,1577.2,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745188145112,1.26833,1577.0,1576.9,2.81864]
["bitfinex-derivatives","ETHF0:USTF0",1745188145999,1.26838,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1745188146399,4.41428,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1745188147210,6.10835,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1745188147413,3.3223,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1745188147910,3.3223,1577.1,1577.0,2.80253]
["bitfinex-derivatives","ETHF0:USTF0",1745188148410,1.6941,1577.1,1577.0,6.01033]
["bitfinex-derivatives","ETHF0:USTF0",1745188149313,10.78866356,1577.1,1577.0,6.01033]
["bitfinex-derivatives","ETHF0:USTF0",1745188150607,12.05691356,1577.1,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745188151506,12.05691356,1577.1,1577.0,4.47613]
["bitfinex-derivatives","ETHF0:USTF0",1745188152510,10.78866356,1577.1,1577.0,4.47613]
["bitfinex-derivatives","ETHF0:USTF0",1745188153014,8.75896939,1577.1,1577.0,4.47613]
["bitfinex-derivatives","ETHF0:USTF0",1745188154417,10.02721939,1577.1,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745188155116,10.02721939,1577.1,1577.0,4.47613]
["bitfinex-derivatives","ETHF0:USTF0",1745188155514,10.02721939,1577.1,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745188156818,10.02721939,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1745188158717,10.02721939,1577.1,1576.9,4.47614]
["bitfinex-derivatives","ETHF0:USTF0",1745188158908,1.717,1577.0,1576.9,4.47614]
["bitfinex-derivatives","ETHF0:USTF0",1745188162018,1.717,1577.0,1576.9,1.26834]
["bitfinex-derivatives","ETHF0:USTF0",1745188162415,9.09456356,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1745188162619,10.87406356,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1745188162811,10.87406356,1577.1,1577.0,3.00383]
["bitfinex-derivatives","ETHF0:USTF0",1745188163419,12.14231356,1577.1,1577.0,3.00383]
["bitfinex-derivatives","ETHF0:USTF0",1745188163621,10.87406356,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1745188164618,10.06548536,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1745188168223,2.58809292,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1745188168417,8.84622693,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1745188168917,8.84622693,1577.1,1577.0,2.93353]
["bitfinex-derivatives","ETHF0:USTF0",1745188169322,10.11447693,1577.1,1576.9,4.47615]
["bitfinex-derivatives","ETHF0:USTF0",1745188169517,1.6909,1577.0,1576.9,4.47615]
["bitfinex-derivatives","ETHF0:USTF0",1745188170231,1.6909,1577.0,1576.9,6.09695]
["bitfinex-derivatives","ETHF0:USTF0",1745188170822,1.6909,1577.0,1576.9,4.47615]
["bitfinex-derivatives","ETHF0:USTF0",1745188171132,1.26841,1576.9,1576.7,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745188171329,1.6909,1576.8,1576.7,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745188171528,2.95939,1576.8,1576.6,13.2312]
["bitfinex-derivatives","ETHF0:USTF0",1745188171727,3.2439,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1745188172023,3.2439,1576.8,1576.7,4.47637]
["bitfinex-derivatives","ETHF0:USTF0",1745188172223,3.2439,1576.8,1576.6,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1745188172526,3.2439,1576.8,1576.5,5.99971]
["bitfinex-derivatives","ETHF0:USTF0",1745188172527,2.93822,1576.7,1576.5,5.99971]
["bitfinex-derivatives","ETHF0:USTF0",1745188172726,3.3206,1576.6,1576.5,5.99971]
["bitfinex-derivatives","ETHF0:USTF0",1745188175732,3.3206,1576.6,1576.5,5.99973]
["bitfinex-derivatives","ETHF0:USTF0",1745188176430,1.6696,1576.6,1576.5,5.99973]
["bitfinex-derivatives","ETHF0:USTF0",1745188176629,1.6696,1576.6,1576.5,7.71683]
["bitfinex-derivatives","ETHF0:USTF0",1745188176929,2.47819292,1576.6,1576.5,7.71683]
["bitfinex-derivatives","ETHF0:USTF0",1745188177919,0.80859292,1576.6,1576.5,12.71683]
["bitfinex-derivatives","ETHF0:USTF0",1745188178126,0.80859292,1576.6,1576.5,7.71683]
["bitfinex-derivatives","ETHF0:USTF0",1745188179322,0.80859292,1576.6,1576.5,12.71683]
["bitfinex-derivatives","ETHF0:USTF0",1745188180532,6.25813401,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1745188180725,6.25813401,1576.7,1576.6,2.94735]
["bitfinex-derivatives","ETHF0:USTF0",1745188180923,6.25813401,1576.7,1576.6,7.94735]
["bitfinex-derivatives","ETHF0:USTF0",1745188181530,7.89903401,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1745188181727,7.89903401,1577.0,1576.9,8.69521]
["bitfinex-derivatives","ETHF0:USTF0",1745188182421,7.89903401,1577.0,1576.9,10.43741]
["bitfinex-derivatives","ETHF0:USTF0",1745188186537,1.6409,1577.0,1576.9,10.43741]
["bitfinex-derivatives","ETHF0:USTF0",1745188194129,4.16569914,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1745188194439,4.16569914,1577.1,1577.0,4.47053]
["bitfinex-derivatives","ETHF0:USTF0",1745188194831,4.16569914,1577.1,1577.0,4.95278836]
["bitfinex-derivatives","ETHF0:USTF0",1745188196232,4.16569914,1577.1,1577.0,10.83678836]
["bitfinex-derivatives","ETHF0:USTF0",1745188197530,5.95199914,1577.1,1577.0,10.83678836]
["bitfinex-derivatives","ETHF0:USTF0",1745188198042,4.16569914,1577.1,1577.0,10.83678836]
["bitfinex-derivatives","ETHF0:USTF0",1745188200739,1.7863,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1745188200931,1.7863,1577.2,1577.1,6.04145]
["bitfinex-derivatives","ETHF0:USTF0",1745188201130,1.7863,1577.2,1577.1,7.4118]
["bitfinex-derivatives","ETHF0:USTF0",1745188201131,8.05447,1577.2,1577.1,7.4118]
["bitfinex-derivatives","ETHF0:USTF0",1745188201343,9.64647,1577.2,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745188202433,1.26825,1577.1,1576.9,8.68014]
["bitfinex-derivatives","ETHF0:USTF0",1745188202635,1.26833,1577.0,1576.9,7.4118]
["bitfinex-derivatives","ETHF0:USTF0",1745188202836,4.4012,1577.1,1576.9,7.4118]
["bitfinex-derivatives","ETHF0:USTF0",1745188203142,3.02783,1577.0,1576.9,7.4118]
["bitfinex-derivatives","ETHF0:USTF0",1745188203641,1.26841,1576.9,1576.8,0.00949668]
["bitfinex-derivatives","ETHF0:USTF0",1745188203837,4.54211,1576.9,1576.8,0.00949668]
["bitfinex-derivatives","ETHF0:USTF0",1745188204041,9.54211,1576.9,1576.8,0.00949668]
["bitfinex-derivatives","ETHF0:USTF0",1745188205038,3.2737,1576.9,1576.8,1.27798668]
["bitfinex-derivatives","ETHF0:USTF0",1745188205639,3.2737,1576.9,1576.8,0.00949668]
["bitfinex-derivatives","ETHF0:USTF0",1745188206337,3.2737,1576.9,1576.8,1.27798668]
["bitfinex-derivatives","ETHF0:USTF0",1745188207340,1.7595,1576.9,1576.8,1.27798668]
["bitfinex-derivatives","ETHF0:USTF0",1745188207546,1.7595,1576.9,1576.8,4.42238668]
["bitfinex-derivatives","ETHF0:USTF0",1745188212141,1.7595,1576.9,1576.8,4.21349668]
["bitfinex-derivatives","ETHF0:USTF0",1745188212847,1.7595,1576.9,1576.8,1.27798668]
["bitfinex-derivatives","ETHF0:USTF0",1745188215251,1.7595,1576.9,1576.8,0.00949668]
["bitfinex-derivatives","ETHF0:USTF0",1745188216554,1.7595,1576.9,1576.8,1.27798668]
["bitfinex-derivatives","ETHF0:USTF0",1745188217054,3.02791,1576.9,1576.8,0.00949668]
["bitfinex-derivatives","ETHF0:USTF0",1745188218652,1.7595,1576.9,1576.8,1.27798668]
["bitfinex-derivatives","ETHF0:USTF0",1745188219047,3.02791,1576.9,1576.8,0.00949668]
["bitfinex-derivatives","ETHF0:USTF0",1745188219352,6.7595,1576.9,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745188219558,1.26865,1576.6,1576.5,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1745188219754,1.26864,1576.7,1576.5,5.47373]
["bitfinex-derivatives","ETHF0:USTF0",1745188219956,1.618,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1745188220653,7.38299582,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1745188220854,10.49739582,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1745188221655,7.28959582,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1745188222057,9.00029582,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1745188222453,7.41509582,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1745188222660,7.41509582,1577.0,1576.9,5.47341]
["bitfinex-derivatives","ETHF0:USTF0",1745188222858,9.50753069,1577.0,1576.9,5.47341]
["bitfinex-derivatives","ETHF0:USTF0",1745188224858,7.97833069,1577.0,1576.9,8.68121]
["bitfinex-derivatives","ETHF0:USTF0",1745188225057,7.97833069,1577.0,1576.9,10.22611]
["bitfinex-derivatives","ETHF0:USTF0",1745188226754,1.72019668,1577.0,1576.9,10.22611]
["bitfinex-derivatives","ETHF0:USTF0",1745188228963,0.00949668,1577.0,1576.9,10.22611]
["bitfinex-derivatives","ETHF0:USTF0",1745188229859,4.16525374,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1745188230064,1.26829,1577.1,1576.9,7.4128]
["bitfinex-derivatives","ETHF0:USTF0",1745188230266,1.5723,1577.0,1576.9,7.4128]
["bitfinex-derivatives","ETHF0:USTF0",1745188230660,3.3378,1577.0,1576.9,8.68121]
["bitfinex-derivatives","ETHF0:USTF0",1745188230855,3.3378,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1745188236470,3.3378,1577.0,1576.8,8.68024]
["bitfinex-derivatives","ETHF0:USTF0",1745188236671,1.6794,1576.9,1576.8,8.68024]
["bitfinex-derivatives","ETHF0:USTF0",1745188237674,13.63118775,1577.2,1576.8,10.58302]
["bitfinex-derivatives","ETHF0:USTF0",1745188237866,1.6794,1577.0,1576.9,2.88851]
["bitfinex-derivatives","ETHF0:USTF0",1745188240778,3.3637,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1745188241080,5.0181,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1745188241770,6.28644,1577.0,1576.8,8.68023]
["bitfinex-derivatives","ETHF0:USTF0",1745188241967,1.6301,1576.9,1576.8,8.68023]
["bitfinex-derivatives","ETHF0:USTF0",1745188246980,1.6301,1576.9,1576.8,10.41823]
["bitfinex-derivatives","ETHF0:USTF0",1745188247782,4.16525374,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1745188247985,4.16525374,1577.0,1576.9,3.00641]
["bitfinex-derivatives","ETHF0:USTF0",1745188249887,1.6322,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1745188250177,1.6322,1577.1,1577.0,9.42173]
["bitfinex-derivatives","ETHF0:USTF0",1745188250382,1.6322,1577.1,1577.0,7.65883]
["bitfinex-derivatives","ETHF0:USTF0",1745188250684,1.6322,1577.1,1577.0,6.13263]
["bitfinex-derivatives","ETHF0:USTF0",1745188252684,1.6322,1577.1,1577.0,4.47613]
["bitfinex-derivatives","ETHF0:USTF0",1745188253078,1.6322,1577.1,1577.0,8.68013]
["bitfinex-derivatives","ETHF0:USTF0",1745188254694,4.16525374,1577.1,1577.0,8.68013]
["bitfinex-derivatives","ETHF0:USTF0",1745188254994,4.16525374,1577.1,1577.0,10.30593]
["bitfinex-derivatives","ETHF0:USTF0",1745188255497,5.86185374,1577.1,1577.0,10.30593]
["bitfinex-derivatives","ETHF0:USTF0",1745188256198,4.16525374,1577.1,1577.0,10.30593]
["bitfinex-derivatives","ETHF0:USTF0",1745188258799,5.90355374,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1745188259001,5.90355374,1577.2,1577.1,4.65675]
["bitfinex-derivatives","ETHF0:USTF0",1745188262299,1.7383,1577.2,1577.1,4.65675]
["bitfinex-derivatives","ETHF0:USTF0",1745188263400,7.44055374,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1745188263401,4.16525374,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1745188263598,5.93515374,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1745188263903,5.93515374,1577.4,1577.2,7.1431]
["bitfinex-derivatives","ETHF0:USTF0",1745188264103,3.2012,1577.3,1577.2,7.1431]
["bitfinex-derivatives","ETHF0:USTF0",1745188268504,1.26818,1577.2,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745188268805,1.6265,1577.1,1577.0,4.47613]
["bitfinex-derivatives","ETHF0:USTF0",1745188268999,1.6265,1577.1,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745188269810,1.6265,1577.1,1577.0,4.47613]
["bitfinex-derivatives","ETHF0:USTF0",1745188270106,1.6265,1577.1,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745188270300,2.89475,1577.1,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745188270610,1.6265,1577.1,1577.0,4.47613]
["bitfinex-derivatives","ETHF0:USTF0",1745188272111,5.79175374,1577.1,1577.0,4.47613]
["bitfinex-derivatives","ETHF0:USTF0",1745188273508,4.16525374,1577.1,1577.0,7.86503]
["bitfinex-derivatives","ETHF0:USTF0",1745188273704,4.16525374,1577.1,1577.0,12.86503]
["bitfinex-derivatives","ETHF0:USTF0",1745188274508,4.16525374,1577.1,1577.0,7.86503]
["bitfinex-derivatives","ETHF0:USTF0",1745188275507,4.16525374,1577.1,1577.0,6.07853]
["bitfinex-derivatives","ETHF0:USTF0",1745188275706,5.93485374,1577.1,1577.0,6.07853]
["bitfinex-derivatives","ETHF0:USTF0",1745188275906,5.93485374,1577.1,1577.0,7.86503]
["bitfinex-derivatives","ETHF0:USTF0",1745188276610,1.7696,1577.1,1577.0,7.86503]
["bitfinex-derivatives","ETHF0:USTF0",1745188278810,1.7696,1577.1,1577.0,10.28153]
["bitfinex-derivatives","ETHF0:USTF0",1745188279214,1.7696,1577.1,1577.0,8.67913]
["bitfinex-derivatives","ETHF0:USTF0",1745188281506,4.16525374,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1745188281705,4.16525374,1577.4,1577.3,8.67889]
["bitfinex-derivatives","ETHF0:USTF0",1745188281908,5.86235374,1577.4,1577.3,8.67889]
["bitfinex-derivatives","ETHF0:USTF0",1745188282108,9.02205374,1577.4,1577.3,8.67889]
["bitfinex-derivatives","ETHF0:USTF0",1745188282515,7.40855374,1577.4,1577.3,8.67889]
["bitfinex-derivatives","ETHF0:USTF0",1745188285319,3.2433,1577.4,1577.3,8.67889]
["bitfinex-derivatives","ETHF0:USTF0",1745188285617,1.6971,1577.4,1577.3,8.67889]
["bitfinex-derivatives","ETHF0:USTF0",1745188287519,4.16525374,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1745188287710,5.83165374,1577.5,1577.4,6.04901]
["bitfinex-derivatives","ETHF0:USTF0",1745188289811,5.83165374,1577.5,1577.4,4.31451]
["bitfinex-derivatives","ETHF0:USTF0",1745188290017,1.6664,1577.5,1577.4,4.31451]
["bitfinex-derivatives","ETHF0:USTF0",1745188292926,1.6664,1577.5,1577.4,5.92471]
["bitfinex-derivatives","ETHF0:USTF0",1745188301631,4.16525374,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1745188301821,4.16525374,1577.7,1577.6,8.67764]
["bitfinex-derivatives","ETHF0:USTF0",1745188302222,5.81245374,1577.7,1577.6,8.67764]
["bitfinex-derivatives","ETHF0:USTF0",1745188307732,1.6472,1577.7,1577.6,8.67764]
["bitfinex-derivatives","ETHF0:USTF0",1745188309131,7.18045374,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1745188310234,8.83675374,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1745188311435,4.6715,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1745188312724,4.6715,1577.9,1577.6,7.4098]
["bitfinex-derivatives","ETHF0:USTF0",1745188313033,2.90359,1577.8,1577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745188313237,1.6359,1577.7,1577.5,5.46887]
["bitfinex-derivatives","ETHF0:USTF0",1745188313429,1.509,1577.6,1577.5,5.46887]
["bitfinex-derivatives","ETHF0:USTF0",1745188313733,3.0027,1577.6,1577.5,5.46887]
["bitfinex-derivatives","ETHF0:USTF0",1745188315429,3.0027,1577.6,1577.4,4.47574]
["bitfinex-derivatives","ETHF0:USTF0",1745188315726,1.6359,1577.5,1577.4,4.47574]
["bitfinex-derivatives","ETHF0:USTF0",1745188318524,1.6359,1577.5,1577.4,4.47581]
["bitfinex-derivatives","ETHF0:USTF0",1745188318727,1.6359,1577.5,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745188319527,1.6359,1577.5,1577.4,4.47581]
["bitfinex-derivatives","ETHF0:USTF0",1745188319930,1.6359,1577.5,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745188320135,1.6359,1577.5,1577.4,4.47581]
["bitfinex-derivatives","ETHF0:USTF0",1745188322439,2.90383,1577.5,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745188323138,1.6359,1577.5,1577.4,4.47581]
["bitfinex-derivatives","ETHF0:USTF0",1745188323340,2.90383,1577.5,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745188323541,1.26804,1577.4,1577.2,5.46911]
["bitfinex-derivatives","ETHF0:USTF0",1745188323739,4.38539,1577.3,1577.1,1.26819]
["bitfinex-derivatives","ETHF0:USTF0",1745188323939,1.7684,1577.2,1577.1,5.46919]
["bitfinex-derivatives","ETHF0:USTF0",1745188324641,3.03657,1577.2,1577.0,6.93755]
["bitfinex-derivatives","ETHF0:USTF0",1745188324842,1.7684,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1745188327341,1.7684,1577.2,1577.1,4.47605]
["bitfinex-derivatives","ETHF0:USTF0",1745188327542,1.7684,1577.2,1577.1,7.76765]
["bitfinex-derivatives","ETHF0:USTF0",1745188328743,3.2078,1577.5,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1745188328948,1.7361,1577.4,1577.2,4.43997]
["bitfinex-derivatives","ETHF0:USTF0",1745188329334,7.99423401,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1745188330641,7.99423401,1577.4,1577.2,4.43992]
["bitfinex-derivatives","ETHF0:USTF0",1745188330842,1.7361,1577.3,1577.2,4.43992]
["bitfinex-derivatives","ETHF0:USTF0",1745188333348,1.7361,1577.3,1577.2,7.64772]
["bitfinex-derivatives","ETHF0:USTF0",1745188335562,3.00422,1577.3,1577.0,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745188335852,1.5841,1577.2,1577.1,5.46925]
["bitfinex-derivatives","ETHF0:USTF0",1745188336156,4.8121,1577.2,1577.1,5.46925]
["bitfinex-derivatives","ETHF0:USTF0",1745188338055,6.08027,1577.2,1577.0,11.89156]
["bitfinex-derivatives","ETHF0:USTF0",1745188338251,1.6814,1577.1,1577.0,16.09256]
["bitfinex-derivatives","ETHF0:USTF0",1745188339554,1.6814,1577.1,1577.0,10.20856]
["bitfinex-derivatives","ETHF0:USTF0",1745188341658,1.6814,1577.1,1577.0,11.89456]
["bitfinex-derivatives","ETHF0:USTF0",1745188342253,8.63761195,1577.4,1577.1,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1745188342462,3.04649,1577.3,1577.0,10.20856]
["bitfinex-derivatives","ETHF0:USTF0",1745188342653,1.7784,1577.2,1577.0,10.20856]
["bitfinex-derivatives","ETHF0:USTF0",1745188343350,5.71289195,1577.4,1577.2,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1745188343554,5.71289195,1577.4,1577.2,1.26814]
["bitfinex-derivatives","ETHF0:USTF0",1745188344057,5.71289195,1577.4,1577.1,3.2492]
["bitfinex-derivatives","ETHF0:USTF0",1745188344058,5.71289195,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1745188344460,6.98090195,1577.4,1577.2,1.26814]
["bitfinex-derivatives","ETHF0:USTF0",1745188344657,1.6169,1577.3,1577.2,1.26814]
["bitfinex-derivatives","ETHF0:USTF0",1745188352766,1.6169,1577.3,1577.2,4.59074]
["bitfinex-derivatives","ETHF0:USTF0",1745188353061,1.6169,1577.3,1577.2,7.79854]
["bitfinex-derivatives","ETHF0:USTF0",1745188353764,1.5511,1577.4,1577.2,7.79854]
["bitfinex-derivatives","ETHF0:USTF0",1745188353765,4.16179195,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1745188354063,5.81819195,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1745188358955,4.16179195,1577.5,1577.4,6.13131]
["bitfinex-derivatives","ETHF0:USTF0",1745188359471,5.82089195,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1745188359663,5.82089195,1577.6,1577.5,6.09683]
["bitfinex-derivatives","ETHF0:USTF0",1745188360767,5.82089195,1577.6,1577.5,4.44133]
["bitfinex-derivatives","ETHF0:USTF0",1745188361165,7.37719195,1577.6,1577.5,4.44133]
["bitfinex-derivatives","ETHF0:USTF0",1745188362071,5.82089195,1577.6,1577.5,4.44133]
["bitfinex-derivatives","ETHF0:USTF0",1745188364070,5.82089195,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1745188364273,3.8871,1577.6,1577.4,6.01195]
["bitfinex-derivatives","ETHF0:USTF0",1745188364582,3.183,1577.5,1577.4,6.01195]
["bitfinex-derivatives","ETHF0:USTF0",1745188366267,3.183,1577.5,1577.4,2.80415]
["bitfinex-derivatives","ETHF0:USTF0",1745188368171,1.6431,1577.5,1577.4,2.80415]
["bitfinex-derivatives","ETHF0:USTF0",1745188368372,1.6431,1577.5,1577.4,7.71235]
["bitfinex-derivatives","ETHF0:USTF0",1745188368573,1.6431,1577.5,1577.4,6.01195]
["bitfinex-derivatives","ETHF0:USTF0",1745188370875,1.6431,1577.5,1577.4,2.80415]
["bitfinex-derivatives","ETHF0:USTF0",1745188375678,1.6431,1577.5,1577.4,4.42235]
["bitfinex-derivatives","ETHF0:USTF0",1745188379081,1.6431,1577.5,1577.4,1.26795]
["bitfinex-derivatives","ETHF0:USTF0",1745188380499,1.6431,1577.5,1577.4,2.75225]
["bitfinex-derivatives","ETHF0:USTF0",1745188384900,1.6431,1577.5,1577.4,4.38555]
["bitfinex-derivatives","ETHF0:USTF0",1745188388004,1.6431,1577.5,1577.4,7.59335]
["bitfinex-derivatives","ETHF0:USTF0",1745188391305,7.12019195,1577.7,1577.4,7.59335]
["bitfinex-derivatives","ETHF0:USTF0",1745188391510,8.88489195,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1745188392010,8.88489195,1577.7,1577.6,2.75134]
["bitfinex-derivatives","ETHF0:USTF0",1745188392311,7.41359195,1577.7,1577.6,2.75134]
["bitfinex-derivatives","ETHF0:USTF0",1745188396708,7.41359195,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1745188401421,10.31816445,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1745188404223,11.58595445,1577.7,1577.5,1.26792]
["bitfinex-derivatives","ETHF0:USTF0",1745188404520,3.3035,1577.6,1577.5,5.46692]
["bitfinex-derivatives","ETHF0:USTF0",1745188404920,3.3035,1577.6,1577.5,1.26792]
["bitfinex-derivatives","ETHF0:USTF0",1745188405116,4.57135,1577.6,1577.5,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1745188405320,4.57135,1577.6,1577.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745188405321,1.26801,1577.4,1577.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745188405624,1.26814,1577.3,1577.1,12.60993339]
["bitfinex-derivatives","ETHF0:USTF0",1745188405818,3.3035,1577.2,1577.1,12.60993339]
["bitfinex-derivatives","ETHF0:USTF0",1745188406323,3.3035,1577.2,1577.1,13.87818339]
["bitfinex-derivatives","ETHF0:USTF0",1745188408422,4.57167,1577.2,1577.1,12.60993339]
["bitfinex-derivatives","ETHF0:USTF0",1745188408726,4.57167,1577.2,1576.9,16.88942312]
["bitfinex-derivatives","ETHF0:USTF0",1745188408727,9.54909816,1577.2,1576.9,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1745188408925,1.6611,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1745188411831,1.6611,1577.1,1576.9,5.46734]
["bitfinex-derivatives","ETHF0:USTF0",1745188412530,1.6611,1577.1,1576.9,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1745188413028,1.6611,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1745188414020,1.6611,1577.1,1577.0,2.82743]
["bitfinex-derivatives","ETHF0:USTF0",1745188415323,1.6611,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1745188415625,1.6611,1577.1,1576.9,7.02646]
["bitfinex-derivatives","ETHF0:USTF0",1745188415829,3.0975,1577.0,1576.9,7.02646]
["bitfinex-derivatives","ETHF0:USTF0",1745188416226,1.5282,1577.0,1576.9,7.02646]
["bitfinex-derivatives","ETHF0:USTF0",1745188416924,3.2907,1577.0,1576.9,7.02646]
["bitfinex-derivatives","ETHF0:USTF0",1745188424934,1.7625,1577.0,1576.9,7.02646]
["bitfinex-derivatives","ETHF0:USTF0",1745188425235,7.23969772,1577.3,1576.9,10.69132]
["bitfinex-derivatives","ETHF0:USTF0",1745188425442,1.727,1577.2,1577.0,4.8742]
["bitfinex-derivatives","ETHF0:USTF0",1745188425735,1.727,1577.2,1577.1,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745188425935,1.727,1577.2,1577.1,3.1707]
["bitfinex-derivatives","ETHF0:USTF0",1745188426136,1.727,1577.2,1577.1,4.43887]
["bitfinex-derivatives","ETHF0:USTF0",1745188426331,1.727,1577.2,1577.1,6.10527]
["bitfinex-derivatives","ETHF0:USTF0",1745188427336,4.16919772,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1745188427547,4.16919772,1577.3,1577.2,6.14237]
["bitfinex-derivatives","ETHF0:USTF0",1745188428031,1.727,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1745188428227,1.727,1577.4,1577.3,2.93449]
["bitfinex-derivatives","ETHF0:USTF0",1745188428424,1.727,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1745188429038,3.2938,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1745188429836,1.727,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1745188431742,1.727,1577.4,1577.3,2.79009]
["bitfinex-derivatives","ETHF0:USTF0",1745188433748,1.727,1577.4,1577.3,4.47159]
["bitfinex-derivatives","ETHF0:USTF0",1745188435830,9.63501772,1577.7,1577.3,3.2035]
["bitfinex-derivatives","ETHF0:USTF0",1745188435831,4.16919772,1577.7,1577.3,3.2035]
["bitfinex-derivatives","ETHF0:USTF0",1745188436031,7.13139772,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1745188437243,8.82799772,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1745188439239,11.05599772,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1745188440140,11.05599772,1577.7,1577.5,7.04127]
["bitfinex-derivatives","ETHF0:USTF0",1745188440141,6.8868,1577.7,1577.5,7.04127]
["bitfinex-derivatives","ETHF0:USTF0",1745188440345,2.228,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1745188441250,1.6114,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1745188442844,1.6114,1577.7,1577.4,4.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745188443045,1.26798,1577.5,1577.2,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1745188443345,4.37831,1577.4,1577.2,4.47594]
["bitfinex-derivatives","ETHF0:USTF0",1745188443648,1.6114,1577.3,1577.2,4.47594]
["bitfinex-derivatives","ETHF0:USTF0",1745188443845,3.1612,1577.3,1577.2,4.47594]
["bitfinex-derivatives","ETHF0:USTF0",1745188446948,1.6114,1577.3,1577.2,4.47594]
["bitfinex-derivatives","ETHF0:USTF0",1745188448243,1.5124,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1745188448434,3.1406,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1745188448642,1.6282,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1745188448943,1.6282,1577.5,1577.4,2.77021]
["bitfinex-derivatives","ETHF0:USTF0",1745188451548,1.6282,1577.5,1577.4,6.96521]
["bitfinex-derivatives","ETHF0:USTF0",1745188451737,1.6282,1577.5,1577.4,10.17301]
["bitfinex-derivatives","ETHF0:USTF0",1745188452237,10.42733173,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1745188453048,12.20903173,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1745188455549,1.7817,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1745188457347,1.7817,1577.7,1577.6,4.47564]
["bitfinex-derivatives","ETHF0:USTF0",1745188457547,1.7817,1577.7,1577.6,6.15154]
["bitfinex-derivatives","ETHF0:USTF0",1745188458948,4.16919772,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1745188459246,5.68039772,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1745188460149,1.5112,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1745188460350,3.2315,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1745188463447,1.7203,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1745188463651,1.7203,1577.9,1577.8,4.35158]
["bitfinex-derivatives","ETHF0:USTF0",1745188464051,1.7203,1577.9,1577.8,2.71018]
["bitfinex-derivatives","ETHF0:USTF0",1745188474163,1.7203,1577.9,1577.8,7.56948]
["bitfinex-derivatives","ETHF0:USTF0",1745188484664,1.5674,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1745188484866,1.5674,1578.0,1577.9,4.4264]
["bitfinex-derivatives","ETHF0:USTF0",1745188485161,4.16919772,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1745188485359,4.16919772,1578.2,1578.1,8.66724]
["bitfinex-derivatives","ETHF0:USTF0",1745188485860,4.16919772,1578.2,1578.1,11.68034]
["bitfinex-derivatives","ETHF0:USTF0",1745188486763,0.96139771,1578.2,1578.1,16.68034]
["bitfinex-derivatives","ETHF0:USTF0",1745188487266,8.28598536,1578.4,1578.1,15.4129]
["bitfinex-derivatives","ETHF0:USTF0",1745188487463,8.27672508,1578.4,1578.3,4.47508]
["bitfinex-derivatives","ETHF0:USTF0",1745188487663,9.94652508,1578.4,1578.3,4.47508]
["bitfinex-derivatives","ETHF0:USTF0",1745188487867,9.94652508,1578.4,1578.3,5.92268]
["bitfinex-derivatives","ETHF0:USTF0",1745188488960,8.27672508,1578.4,1578.3,5.92268]
["bitfinex-derivatives","ETHF0:USTF0",1745188489157,9.94652508,1578.4,1578.3,5.92268]
["bitfinex-derivatives","ETHF0:USTF0",1745188489874,8.27672508,1578.4,1578.3,5.92268]
["bitfinex-derivatives","ETHF0:USTF0",1745188491172,10.33590403,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1745188491366,10.33590403,1578.5,1578.4,8.7092]
["bitfinex-derivatives","ETHF0:USTF0",1745188492571,1.7818,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1745188492771,1.7818,1578.7,1578.6,4.47484]
["bitfinex-derivatives","ETHF0:USTF0",1745188493266,1.7818,1578.7,1578.6,5.97124]
["bitfinex-derivatives","ETHF0:USTF0",1745188495777,1.7818,1578.7,1578.6,4.47484]
["bitfinex-derivatives","ETHF0:USTF0",1745188497569,1.7818,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1745188497768,8.04882,1578.7,1578.4,8.66496]
["bitfinex-derivatives","ETHF0:USTF0",1745188498070,1.5635,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1745188498276,3.1823,1578.6,1578.4,8.66494]
["bitfinex-derivatives","ETHF0:USTF0",1745188498470,1.4976,1578.5,1578.4,8.66494]
["bitfinex-derivatives","ETHF0:USTF0",1745188498672,3.2801,1578.5,1578.4,8.66494]
["bitfinex-derivatives","ETHF0:USTF0",1745188499177,5.5081,1578.5,1578.4,8.66494]
["bitfinex-derivatives","ETHF0:USTF0",1745188502974,5.5081,1578.5,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745188503175,10.5081,1578.5,1578.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1745188503373,4.8265,1578.4,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1745188503578,1.6187,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1745188503770,3.1096,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1745188504274,5.3376,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1745188506373,3.8467,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1745188506574,3.8467,1578.3,1578.2,2.70726]
["bitfinex-derivatives","ETHF0:USTF0",1745188507180,1.6187,1578.3,1578.2,2.70726]
["bitfinex-derivatives","ETHF0:USTF0",1745188507578,1.6187,1578.3,1578.2,4.38786]
["bitfinex-derivatives","ETHF0:USTF0",1745188515383,1.6187,1578.3,1578.2,5.02226]
["bitfinex-derivatives","ETHF0:USTF0",1745188515579,1.6187,1578.3,1578.2,7.59566]
["bitfinex-derivatives","ETHF0:USTF0",1745188515980,1.6187,1578.3,1578.2,8.23006]
["bitfinex-derivatives","ETHF0:USTF0",1745188516180,1.6187,1578.3,1578.2,7.59566]
["bitfinex-derivatives","ETHF0:USTF0",1745188519294,1.6187,1578.3,1578.2,4.38786]
["bitfinex-derivatives","ETHF0:USTF0",1745188520295,1.6187,1578.3,1578.2,7.59566]
["bitfinex-derivatives","ETHF0:USTF0",1745188520797,1.6187,1578.3,1578.2,4.38786]
["bitfinex-derivatives","ETHF0:USTF0",1745188520997,3.28,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1745188521200,5.508,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1745188521498,5.508,1578.5,1578.4,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1745188524304,5.508,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1745188525204,5.508,1578.5,1578.2,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1745188525395,3.1795,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1745188526804,1.7081,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1745188527002,2.228,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1745188527203,1.7103,1578.5,1578.4,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745188527407,1.7103,1578.5,1578.4,6.8988]
["bitfinex-derivatives","ETHF0:USTF0",1745188528004,3.2035,1578.5,1578.4,6.8988]
["bitfinex-derivatives","ETHF0:USTF0",1745188528204,4.7741,1578.5,1578.4,6.8988]
["bitfinex-derivatives","ETHF0:USTF0",1745188529401,1.7103,1578.5,1578.4,6.8988]
["bitfinex-derivatives","ETHF0:USTF0",1745188532610,1.7103,1578.5,1578.4,8.5247]
["bitfinex-derivatives","ETHF0:USTF0",1745188535909,0.00949668,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1745188536106,0.00949668,1578.6,1578.5,7.62752]
["bitfinex-derivatives","ETHF0:USTF0",1745188540711,1.6774,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1745188540909,1.6774,1578.8,1578.7,5.45296]
["bitfinex-derivatives","ETHF0:USTF0",1745188541099,3.9054,1578.8,1578.7,5.45296]
["bitfinex-derivatives","ETHF0:USTF0",1745188541610,3.9054,1578.8,1578.7,10.36116]
["bitfinex-derivatives","ETHF0:USTF0",1745188542212,1.6774,1578.8,1578.7,10.36116]
["bitfinex-derivatives","ETHF0:USTF0",1745188542710,1.6774,1578.8,1578.7,7.15336]
["bitfinex-derivatives","ETHF0:USTF0",1745188542904,1.6774,1578.8,1578.7,10.36116]
["bitfinex-derivatives","ETHF0:USTF0",1745188548221,1.6774,1578.8,1578.7,7.15336]
["bitfinex-derivatives","ETHF0:USTF0",1745188550713,1.6774,1578.8,1578.7,10.36116]
["bitfinex-derivatives","ETHF0:USTF0",1745188551820,6.6774,1578.8,1578.6,8.68188]
["bitfinex-derivatives","ETHF0:USTF0",1745188552122,5.4314,1578.8,1578.6,11.33698]
["bitfinex-derivatives","ETHF0:USTF0",1745188552322,1.65,1578.7,1578.6,11.33698]
["bitfinex-derivatives","ETHF0:USTF0",1745188553527,1.65,1578.7,1578.6,5.45298]
["bitfinex-derivatives","ETHF0:USTF0",1745188554325,1.65,1578.7,1578.6,6.97148]
["bitfinex-derivatives","ETHF0:USTF0",1745188559334,1.65,1578.7,1578.6,5.45298]
["bitfinex-derivatives","ETHF0:USTF0",1745188560627,1.65,1578.7,1578.6,6.94328]
["bitfinex-derivatives","ETHF0:USTF0",1745188562231,1.65,1578.7,1578.6,8.49468]
["bitfinex-derivatives","ETHF0:USTF0",1745188562425,1.65,1578.7,1578.6,10.13318]
["bitfinex-derivatives","ETHF0:USTF0",1745188564222,1.52,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1745188564624,1.52,1578.9,1578.8,2.80238]
["bitfinex-derivatives","ETHF0:USTF0",1745188565529,3.1749,1578.9,1578.8,2.80238]
["bitfinex-derivatives","ETHF0:USTF0",1745188571134,5.4029,1578.9,1578.8,2.80238]
["bitfinex-derivatives","ETHF0:USTF0",1745188574337,3.1749,1578.9,1578.8,2.80238]
["bitfinex-derivatives","ETHF0:USTF0",1745188578233,5.4029,1578.9,1578.8,2.80238]
["bitfinex-derivatives","ETHF0:USTF0",1745188579143,3.1749,1578.9,1578.8,2.80238]
["bitfinex-derivatives","ETHF0:USTF0",1745188580139,5.4029,1578.9,1578.8,2.80238]
["bitfinex-derivatives","ETHF0:USTF0",1745188581245,3.1749,1578.9,1578.8,2.80238]
["bitfinex-derivatives","ETHF0:USTF0",1745188581439,1.26689,1578.8,1578.5,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1745188581639,1.6508,1578.7,1578.4,15.80173339]
["bitfinex-derivatives","ETHF0:USTF0",1745188581838,1.5603,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1745188582039,1.5603,1578.6,1578.5,2.76562]
["bitfinex-derivatives","ETHF0:USTF0",1745188582339,3.7883,1578.6,1578.5,2.76562]
["bitfinex-derivatives","ETHF0:USTF0",1745188582744,3.7883,1578.6,1578.5,4.30132]
["bitfinex-derivatives","ETHF0:USTF0",1745188583145,1.5603,1578.6,1578.5,4.30132]
["bitfinex-derivatives","ETHF0:USTF0",1745188584944,1.5603,1578.6,1578.5,2.76562]
["bitfinex-derivatives","ETHF0:USTF0",1745188585145,3.0467,1578.6,1578.5,2.76562]
["bitfinex-derivatives","ETHF0:USTF0",1745188588946,3.0467,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1745188601748,1.5603,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1745188601949,6.25459119,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1745188602149,8.00559119,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1745188602552,8.00559119,1578.9,1578.8,2.83478]
["bitfinex-derivatives","ETHF0:USTF0",1745188605446,8.00559119,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1745188605647,9.48049119,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1745188605855,3.2259,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1745188615550,1.751,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1745188615747,1.751,1578.9,1578.8,3.03178]
["bitfinex-derivatives","ETHF0:USTF0",1745188616353,1.751,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1745188616658,9.05054734,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1745188616862,5.84274734,1579.1,1579.0,8.65552]
["bitfinex-derivatives","ETHF0:USTF0",1745188617356,5.84274734,1579.1,1579.0,10.42042]
["bitfinex-derivatives","ETHF0:USTF0",1745188623072,5.84274734,1579.1,1579.0,7.21262]
["bitfinex-derivatives","ETHF0:USTF0",1745188623260,1.6632,1579.1,1579.0,7.21262]
["bitfinex-derivatives","ETHF0:USTF0",1745188628257,3.8912,1579.1,1579.0,7.21262]
["bitfinex-derivatives","ETHF0:USTF0",1745188629263,1.6632,1579.1,1579.0,7.21262]
["bitfinex-derivatives","ETHF0:USTF0",1745188637875,1.6632,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1745188638068,5.3704,1579.1,1578.9,5.44376]
["bitfinex-derivatives","ETHF0:USTF0",1745188638266,5.3704,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1745188638466,5.36113972,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1745188639477,5.36113972,1579.1,1578.9,5.44374]
["bitfinex-derivatives","ETHF0:USTF0",1745188639677,3.7072,1579.1,1578.9,5.43447972]
["bitfinex-derivatives","ETHF0:USTF0",1745188639872,4.97386,1579.1,1578.9,5.43447972]
["bitfinex-derivatives","ETHF0:USTF0",1745188640089,3.2078,1579.0,1578.8,5.44483]
["bitfinex-derivatives","ETHF0:USTF0",1745188640276,1.633,1578.9,1578.8,5.44483]
["bitfinex-derivatives","ETHF0:USTF0",1745188641077,3.1247,1578.9,1578.8,5.44483]
["bitfinex-derivatives","ETHF0:USTF0",1745188641269,5.3527,1578.9,1578.8,5.44483]
["bitfinex-derivatives","ETHF0:USTF0",1745188641875,6.9672,1578.9,1578.8,5.44483]
["bitfinex-derivatives","ETHF0:USTF0",1745188650274,5.4755,1578.9,1578.8,5.44483]
["bitfinex-derivatives","ETHF0:USTF0",1745188655185,3.2475,1578.9,1578.8,5.44483]
["bitfinex-derivatives","ETHF0:USTF0",1745188655674,1.6145,1578.9,1578.8,5.44483]
["bitfinex-derivatives","ETHF0:USTF0",1745188655870,1.6145,1578.9,1578.8,7.12323]
["bitfinex-derivatives","ETHF0:USTF0",1745188657281,5.81404734,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1745188657483,5.80478706,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1745188658684,7.43158706,1579.1,1578.9,1.26673]
["bitfinex-derivatives","ETHF0:USTF0",1745188658978,3.2007,1579.0,1578.9,1.25746972]
["bitfinex-derivatives","ETHF0:USTF0",1745188661075,5.4287,1579.0,1578.9,2.81816972]
["bitfinex-derivatives","ETHF0:USTF0",1745188661581,3.8548,1579.0,1578.9,2.81816972]
["bitfinex-derivatives","ETHF0:USTF0",1745188661973,3.8548,1579.0,1578.9,4.52136972]
["bitfinex-derivatives","ETHF0:USTF0",1745188662187,1.6268,1579.0,1578.9,4.52136972]
["bitfinex-derivatives","ETHF0:USTF0",1745188664182,3.8548,1579.0,1578.9,4.52136972]
["bitfinex-derivatives","ETHF0:USTF0",1745188666583,2.228,1579.0,1578.9,4.52136972]
["bitfinex-derivatives","ETHF0:USTF0",1745188667183,1.6252,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1745188667383,1.61593972,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1745188667779,1.61593972,1579.1,1579.0,4.52422]
["bitfinex-derivatives","ETHF0:USTF0",1745188668285,10.98229119,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1745188669092,10.00249119,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1745188670690,11.73439119,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1745188672292,5.4798,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1745188681211,5.4798,1579.3,1579.1,5.44159]
["bitfinex-derivatives","ETHF0:USTF0",1745188681401,3.2873,1579.2,1579.1,5.44159]
["bitfinex-derivatives","ETHF0:USTF0",1745188681598,6.4951,1579.2,1579.1,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1745188681811,6.4951,1579.2,1579.0,5.4407]
["bitfinex-derivatives","ETHF0:USTF0",1745188682011,1.7094,1579.1,1579.0,5.44072]
["bitfinex-derivatives","ETHF0:USTF0",1745188682601,7.97608,1579.1,1578.8,5.44083]
["bitfinex-derivatives","ETHF0:USTF0",1745188682802,6.1809,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1745188683002,7.8903,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1745188683198,10.1183,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1745188686817,11.38502,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1745188687118,10.1183,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1745188688711,11.38502,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1745188690316,11.38502,1579.0,1578.8,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1745188690520,1.7172,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1745188691206,3.9452,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1745188705526,3.9452,1578.9,1578.8,2.89398]
["bitfinex-derivatives","ETHF0:USTF0",1745188710034,2.228,1578.9,1578.8,2.89398]
["bitfinex-derivatives","ETHF0:USTF0",1745188710337,6.25459119,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1745188710537,7.87253091,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1745188710728,7.87253091,1579.1,1579.0,5.43972]
["bitfinex-derivatives","ETHF0:USTF0",1745188710927,7.87253091,1579.1,1579.0,7.07672]
["bitfinex-derivatives","ETHF0:USTF0",1745188711227,10.10053091,1579.1,1579.0,7.07672]
["bitfinex-derivatives","ETHF0:USTF0",1745188713538,8.47333091,1579.1,1579.0,10.28452]
["bitfinex-derivatives","ETHF0:USTF0",1745188714235,6.24533091,1579.1,1579.0,15.28452]
["bitfinex-derivatives","ETHF0:USTF0",1745188714940,1.6936,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1745188715128,3.9216,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1745188715836,3.9216,1579.3,1579.2,2.86176]
["bitfinex-derivatives","ETHF0:USTF0",1745188718539,5.4682,1579.3,1579.2,2.86176]
["bitfinex-derivatives","ETHF0:USTF0",1745188719531,5.4682,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1745188721243,5.4682,1579.3,1579.2,2.80336]
["bitfinex-derivatives","ETHF0:USTF0",1745188722736,8.676,1579.3,1579.2,2.80336]
["bitfinex-derivatives","ETHF0:USTF0",1745188723542,8.676,1579.3,1579.1,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1745188723745,1.7084,1579.2,1579.1,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1745188724148,3.9364,1579.2,1579.1,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1745188725739,3.9364,1579.2,1579.1,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1745188727746,3.9364,1579.2,1579.1,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1745188730137,3.9364,1579.2,1579.1,2.9053]
["bitfinex-derivatives","ETHF0:USTF0",1745188734754,3.9364,1579.2,1579.1,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745188735346,1.7084,1579.2,1579.1,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745188737049,4.6932,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1745188737641,4.6932,1579.4,1579.3,2.84958]
["bitfinex-derivatives","ETHF0:USTF0",1745188738250,6.9212,1579.4,1579.3,2.84958]
["bitfinex-derivatives","ETHF0:USTF0",1745188738453,8.572,1579.4,1579.3,2.84958]
["bitfinex-derivatives","ETHF0:USTF0",1745188741453,5.4358,1579.4,1579.3,7.01858]
["bitfinex-derivatives","ETHF0:USTF0",1745188741648,5.4358,1579.4,1579.3,8.67198]
["bitfinex-derivatives","ETHF0:USTF0",1745188741851,2.228,1579.4,1579.3,8.67198]
["bitfinex-derivatives","ETHF0:USTF0",1745188742357,1.6986,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1745188743052,1.6986,1579.6,1579.5,2.88532]
["bitfinex-derivatives","ETHF0:USTF0",1745188743262,3.9266,1579.6,1579.5,2.88532]
["bitfinex-derivatives","ETHF0:USTF0",1745188747164,3.9266,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1745188747365,7.1344,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1745188747665,7.1344,1579.6,1579.4,5.43532]
["bitfinex-derivatives","ETHF0:USTF0",1745188747861,3.3656,1579.5,1579.4,5.43532]
["bitfinex-derivatives","ETHF0:USTF0",1745188748164,5.5936,1579.5,1579.4,5.43532]
["bitfinex-derivatives","ETHF0:USTF0",1745188750059,5.5936,1579.5,1579.4,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1745188755471,6.85992,1579.5,1579.4,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1745188756267,10.06772,1579.5,1579.4,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1745188757669,6.85992,1579.5,1579.4,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1745188757867,10.06772,1579.5,1579.4,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1745188758370,6.85992,1579.5,1579.4,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1745188758571,10.06772,1579.5,1579.4,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1745188759873,6.85992,1579.5,1579.4,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1745188760073,10.87510022,1579.5,1579.4,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1745188760661,4.79908022,1579.5,1579.4,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1745188761364,4.79908022,1579.5,1579.4,4.55152]
["bitfinex-derivatives","ETHF0:USTF0",1745188763275,3.9917,1579.5,1579.4,4.55152]
["bitfinex-derivatives","ETHF0:USTF0",1745188764476,3.9917,1579.5,1579.4,2.87792]
["bitfinex-derivatives","ETHF0:USTF0",1745188765272,3.9917,1579.5,1579.4,4.58102]
["bitfinex-derivatives","ETHF0:USTF0",1745188771778,2.228,1579.5,1579.4,4.58102]
["bitfinex-derivatives","ETHF0:USTF0",1745188771965,2.228,1579.5,1579.4,9.58102]
["bitfinex-derivatives","ETHF0:USTF0",1745188772278,1.6155,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1745188772977,1.6155,1579.7,1579.6,4.59534]
["bitfinex-derivatives","ETHF0:USTF0",1745188773278,3.8435,1579.7,1579.6,4.59534]
["bitfinex-derivatives","ETHF0:USTF0",1745188774679,2.228,1579.7,1579.6,4.59534]
["bitfinex-derivatives","ETHF0:USTF0",1745188786877,3.9144,1579.7,1579.6,4.59534]
["bitfinex-derivatives","ETHF0:USTF0",1745188787475,3.9144,1579.7,1579.6,2.81234]
["bitfinex-derivatives","ETHF0:USTF0",1745188802892,15.4233,1579.7,1579.1,28.43872885]
["bitfinex-derivatives","ETHF0:USTF0",1745188803188,3.2078,1579.5,1579.3,1.26646]
["bitfinex-derivatives","ETHF0:USTF0",1745188803398,3.2882,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1745188804194,5.5162,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1745188809994,3.9765,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1745188810299,1.7485,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1745188810799,1.7485,1579.4,1579.3,4.40338]
["bitfinex-derivatives","ETHF0:USTF0",1745188812301,3.9765,1579.4,1579.3,4.40338]
["bitfinex-derivatives","ETHF0:USTF0",1745188813202,1.7485,1579.4,1579.3,4.40338]
["bitfinex-derivatives","ETHF0:USTF0",1745188813494,1.7485,1579.4,1579.3,6.09528]
["bitfinex-derivatives","ETHF0:USTF0",1745188815703,1.7485,1579.4,1579.3,5.03698]
["bitfinex-derivatives","ETHF0:USTF0",1745188815903,1.7485,1579.4,1579.1,4.63302336]
["bitfinex-derivatives","ETHF0:USTF0",1745188816199,2.997,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1745188816591,4.7169,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1745188817190,6.9449,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1745188819498,3.9479,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1745188819703,3.9479,1579.3,1579.2,3.01596]
["bitfinex-derivatives","ETHF0:USTF0",1745188819704,2.228,1579.3,1579.2,3.01596]
["bitfinex-derivatives","ETHF0:USTF0",1745188820200,1.7027,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1745188820401,1.7027,1579.4,1579.3,2.75258]
["bitfinex-derivatives","ETHF0:USTF0",1745188821202,3.9307,1579.4,1579.3,2.75258]
["bitfinex-derivatives","ETHF0:USTF0",1745188822495,3.9307,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1745188824710,5.5154,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1745188827801,3.9307,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1745188833714,3.9307,1579.4,1579.3,4.48378]
["bitfinex-derivatives","ETHF0:USTF0",1745188834218,1.7027,1579.4,1579.3,4.48378]
["bitfinex-derivatives","ETHF0:USTF0",1745188834915,1.7027,1579.4,1579.3,5.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745188835119,1.7027,1579.4,1579.3,4.48378]
["bitfinex-derivatives","ETHF0:USTF0",1745188835413,1.7027,1579.4,1579.3,5.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745188835918,1.7027,1579.4,1579.3,4.48378]
["bitfinex-derivatives","ETHF0:USTF0",1745188836120,3.9307,1579.4,1579.3,4.48378]
["bitfinex-derivatives","ETHF0:USTF0",1745188836415,3.9307,1579.4,1579.3,5.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745188837210,3.9307,1579.4,1579.3,4.48378]
["bitfinex-derivatives","ETHF0:USTF0",1745188837908,3.9307,1579.4,1579.3,5.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745188838219,1.7027,1579.4,1579.3,5.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745188838620,1.7027,1579.4,1579.3,4.48378]
["bitfinex-derivatives","ETHF0:USTF0",1745188839413,1.7027,1579.4,1579.3,5.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745188839621,1.7027,1579.4,1579.3,4.48378]
["bitfinex-derivatives","ETHF0:USTF0",1745188840012,1.7027,1579.4,1579.3,5.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745188840318,1.7027,1579.4,1579.3,4.48378]
["bitfinex-derivatives","ETHF0:USTF0",1745188840716,1.7027,1579.4,1579.3,5.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745188840921,1.7027,1579.4,1579.3,4.48378]
["bitfinex-derivatives","ETHF0:USTF0",1745188841215,1.7027,1579.4,1579.3,5.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745188841421,2.243,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1745188841621,3.9424,1579.5,1579.4,6.9986]
["bitfinex-derivatives","ETHF0:USTF0",1745188842320,3.9424,1579.5,1579.4,8.677]
["bitfinex-derivatives","ETHF0:USTF0",1745188844923,3.9424,1579.5,1579.4,6.9986]
["bitfinex-derivatives","ETHF0:USTF0",1745188861727,3.9424,1579.5,1579.4,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1745188861927,5.20873,1579.5,1579.2,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1745188862135,6.4495,1579.4,1579.2,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1745188862329,3.2726,1579.3,1579.2,5.42549]
["bitfinex-derivatives","ETHF0:USTF0",1745188863032,3.2726,1579.3,1579.2,6.96849]
["bitfinex-derivatives","ETHF0:USTF0",1745188863233,5.5156,1579.3,1579.2,6.96849]
["bitfinex-derivatives","ETHF0:USTF0",1745188864528,5.5156,1579.3,1579.2,8.60529]
["bitfinex-derivatives","ETHF0:USTF0",1745188864729,3.8977,1579.3,1579.2,8.60529]
["bitfinex-derivatives","ETHF0:USTF0",1745188865937,2.243,1579.3,1579.2,8.60529]
["bitfinex-derivatives","ETHF0:USTF0",1745188869242,0.015,1579.3,1579.2,8.60529]
["bitfinex-derivatives","ETHF0:USTF0",1745188872141,2.243,1579.3,1579.2,8.60529]
["bitfinex-derivatives","ETHF0:USTF0",1745188874245,2.243,1579.3,1579.2,11.81309]
["bitfinex-derivatives","ETHF0:USTF0",1745188874438,6.26774325,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1745188874738,7.91984325,1579.6,1579.5,5.42532]
["bitfinex-derivatives","ETHF0:USTF0",1745188875134,7.91984325,1579.6,1579.5,7.79172]
["bitfinex-derivatives","ETHF0:USTF0",1745188878448,1.6521,1579.6,1579.5,7.79172]
["bitfinex-derivatives","ETHF0:USTF0",1745188879748,1.6521,1579.6,1579.5,10.99952]
["bitfinex-derivatives","ETHF0:USTF0",1745188880147,3.8801,1579.6,1579.5,10.99952]
["bitfinex-derivatives","ETHF0:USTF0",1745188881948,3.8801,1579.6,1579.5,7.79172]
["bitfinex-derivatives","ETHF0:USTF0",1745188882149,3.8801,1579.6,1579.5,10.99952]
["bitfinex-derivatives","ETHF0:USTF0",1745188883850,3.8801,1579.6,1579.5,7.79172]
["bitfinex-derivatives","ETHF0:USTF0",1745188884149,3.8801,1579.6,1579.5,10.99952]
["bitfinex-derivatives","ETHF0:USTF0",1745188888249,1.6521,1579.6,1579.5,10.99952]
["bitfinex-derivatives","ETHF0:USTF0",1745188889152,1.6521,1579.6,1579.5,8.63312]
["bitfinex-derivatives","ETHF0:USTF0",1745188889345,3.1737,1579.6,1579.5,8.63312]
["bitfinex-derivatives","ETHF0:USTF0",1745188890250,5.4017,1579.6,1579.5,8.63312]
["bitfinex-derivatives","ETHF0:USTF0",1745188891752,5.4017,1579.6,1579.5,5.42532]
["bitfinex-derivatives","ETHF0:USTF0",1745188908265,3.8801,1579.6,1579.5,8.63312]
["bitfinex-derivatives","ETHF0:USTF0",1745188908868,3.8801,1579.6,1579.5,10.34692]
["bitfinex-derivatives","ETHF0:USTF0",1745188909164,1.6521,1579.6,1579.5,10.34692]
["bitfinex-derivatives","ETHF0:USTF0",1745188911157,7.38890178,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1745188911353,10.37190178,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1745188911555,10.37190178,1579.9,1579.8,5.42008]
["bitfinex-derivatives","ETHF0:USTF0",1745188912367,12.59990178,1579.9,1579.8,5.42008]
["bitfinex-derivatives","ETHF0:USTF0",1745188912774,8.4188,1579.9,1579.8,5.42008]
["bitfinex-derivatives","ETHF0:USTF0",1745188914169,13.4188,1579.9,1579.8,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1745188914466,13.4188,1579.9,1579.7,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1745188914467,15.1441,1579.9,1579.7,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1745188914671,1.7253,1579.8,1579.7,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1745188915289,3.9533,1579.8,1579.7,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1745188915770,3.9533,1579.8,1579.7,2.83145]
["bitfinex-derivatives","ETHF0:USTF0",1745188918268,3.9533,1579.8,1579.7,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1745188923162,8.13440178,1579.8,1579.7,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1745188926676,8.13440178,1579.8,1579.6,5.42022]
["bitfinex-derivatives","ETHF0:USTF0",1745188926966,4.8467,1579.7,1579.6,5.42022]
["bitfinex-derivatives","ETHF0:USTF0",1745188927168,11.54868,1579.7,1579.5,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1745188927370,1.6744,1579.6,1579.5,5.42032]
["bitfinex-derivatives","ETHF0:USTF0",1745188927774,1.6744,1579.6,1579.5,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1745188927974,2.94065,1579.6,1579.4,1.27583668]
["bitfinex-derivatives","ETHF0:USTF0",1745188928273,1.617,1579.5,1579.4,5.42983668]
["bitfinex-derivatives","ETHF0:USTF0",1745188928473,4.8467,1579.5,1579.4,5.42983668]
["bitfinex-derivatives","ETHF0:USTF0",1745188929373,7.0747,1579.5,1579.4,5.42983668]
["bitfinex-derivatives","ETHF0:USTF0",1745188929971,7.0747,1579.5,1579.4,5.42989668]
["bitfinex-derivatives","ETHF0:USTF0",1745188930673,5.4577,1579.5,1579.4,7.08319668]
["bitfinex-derivatives","ETHF0:USTF0",1745188932972,2.228,1579.5,1579.4,15.29099668]
["bitfinex-derivatives","ETHF0:USTF0",1745188933167,4.18110178,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1745188933469,4.18110178,1579.6,1579.5,6.08322]
["bitfinex-derivatives","ETHF0:USTF0",1745188933870,5.92210178,1579.6,1579.5,6.08322]
["bitfinex-derivatives","ETHF0:USTF0",1745188935074,4.18110178,1579.6,1579.5,6.71682]
["bitfinex-derivatives","ETHF0:USTF0",1745188936173,5.84900178,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1745188937175,8.07700178,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1745188937366,8.07700178,1579.8,1579.7,2.75556]
["bitfinex-derivatives","ETHF0:USTF0",1745188938668,8.07700178,1579.8,1579.7,6.90956]
["bitfinex-derivatives","ETHF0:USTF0",1745188939977,6.40910178,1579.8,1579.7,6.90956]
["bitfinex-derivatives","ETHF0:USTF0",1745188940478,8.18620178,1579.8,1579.7,6.90956]
["bitfinex-derivatives","ETHF0:USTF0",1745188940774,4.0051,1579.8,1579.7,6.90956]
["bitfinex-derivatives","ETHF0:USTF0",1745188942080,1.7771,1579.8,1579.7,6.90956]
["bitfinex-derivatives","ETHF0:USTF0",1745188943480,3.2968,1579.8,1579.7,6.90956]
["bitfinex-derivatives","ETHF0:USTF0",1745188944084,5.5248,1579.8,1579.7,6.90956]
["bitfinex-derivatives","ETHF0:USTF0",1745188944685,4.0051,1579.8,1579.7,6.90956]
["bitfinex-derivatives","ETHF0:USTF0",1745188947483,4.0051,1579.8,1579.7,5.42016]
["bitfinex-derivatives","ETHF0:USTF0",1745188947880,7.2129,1579.8,1579.6,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1745188948180,4.7974,1579.7,1579.6,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1745188949180,7.0254,1579.7,1579.6,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1745188956091,5.4829,1579.7,1579.6,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1745188956290,5.4829,1579.7,1579.6,4.53608]
["bitfinex-derivatives","ETHF0:USTF0",1745188964005,5.4829,1579.7,1579.6,8.68808]
["bitfinex-derivatives","ETHF0:USTF0",1745188972014,10.33590403,1580.2,1579.7,3.16541]
["bitfinex-derivatives","ETHF0:USTF0",1745188972214,14.64045475,1580.5,1579.7,3.16541]
["bitfinex-derivatives","ETHF0:USTF0",1745188972215,14.64045475,1580.5,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1745188972409,30.68968202,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1745188972615,30.68968202,1580.6,1580.5,5.42652]
["bitfinex-derivatives","ETHF0:USTF0",1745188973215,32.91768202,1580.6,1580.5,5.42652]
["bitfinex-derivatives","ETHF0:USTF0",1745188974018,32.91768202,1580.6,1580.5,5.93333981]
["bitfinex-derivatives","ETHF0:USTF0",1745188974216,32.91768202,1580.6,1580.5,6.39325682]
["bitfinex-derivatives","ETHF0:USTF0",1745188974416,32.91768202,1580.6,1580.5,6.39267798]
["bitfinex-derivatives","ETHF0:USTF0",1745188975420,10.65248074,1580.6,1580.5,10.17997798]
["bitfinex-derivatives","ETHF0:USTF0",1745188976107,10.65248074,1580.6,1580.5,9.67315817]
["bitfinex-derivatives","ETHF0:USTF0",1745188977718,10.65248074,1580.6,1580.5,10.18457487]
["bitfinex-derivatives","ETHF0:USTF0",1745188978115,10.65248074,1580.6,1580.5,10.18343585]
["bitfinex-derivatives","ETHF0:USTF0",1745188978314,35.6671283,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1745188978515,35.6671283,1580.7,1580.6,8.15273915]
["bitfinex-derivatives","ETHF0:USTF0",1745188979016,1.7514,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1745188979216,3.9794,1580.8,1580.7,3.39355915]
["bitfinex-derivatives","ETHF0:USTF0",1745188979619,3.9794,1580.8,1580.7,1.72355915]
["bitfinex-derivatives","ETHF0:USTF0",1745188980117,3.9794,1580.8,1580.7,1.72307265]
["bitfinex-derivatives","ETHF0:USTF0",1745188981521,3.9794,1580.8,1580.7,3.46447265]
["bitfinex-derivatives","ETHF0:USTF0",1745188981718,3.9794,1580.8,1580.7,3.46424168]
["bitfinex-derivatives","ETHF0:USTF0",1745188982410,3.9794,1580.8,1580.7,3.4816417]
["bitfinex-derivatives","ETHF0:USTF0",1745188982610,3.9794,1580.8,1580.7,3.93912338]
["bitfinex-derivatives","ETHF0:USTF0",1745188982806,3.9794,1580.8,1580.7,3.4816417]
["bitfinex-derivatives","ETHF0:USTF0",1745188983115,3.9794,1580.8,1580.7,3.93912338]
["bitfinex-derivatives","ETHF0:USTF0",1745188983419,3.9794,1580.8,1580.7,3.4816417]
["bitfinex-derivatives","ETHF0:USTF0",1745188986216,3.9794,1580.8,1580.7,1.7402417]
["bitfinex-derivatives","ETHF0:USTF0",1745188988415,3.9794,1580.8,1580.7,3.3713417]
["bitfinex-derivatives","ETHF0:USTF0",1745188990324,3.9794,1580.8,1580.7,3.82837103]
["bitfinex-derivatives","ETHF0:USTF0",1745188990524,3.9794,1580.8,1580.7,3.82844917]
["bitfinex-derivatives","ETHF0:USTF0",1745188990821,3.9794,1580.8,1580.7,3.3713417]
["bitfinex-derivatives","ETHF0:USTF0",1745188991022,3.9794,1580.8,1580.7,3.82844917]
["bitfinex-derivatives","ETHF0:USTF0",1745188995118,3.9794,1580.8,1580.7,4.46124917]
["bitfinex-derivatives","ETHF0:USTF0",1745188995516,3.9794,1580.8,1580.7,2.83014917]
["bitfinex-derivatives","ETHF0:USTF0",1745188997725,3.9794,1580.8,1580.7,2.3730417]
["bitfinex-derivatives","ETHF0:USTF0",1745188998027,3.9794,1580.8,1580.7,2.8315952]
["bitfinex-derivatives","ETHF0:USTF0",1745189000725,3.9794,1580.8,1580.7,6.0393952]
["bitfinex-derivatives","ETHF0:USTF0",1745189001128,3.9794,1580.8,1580.7,2.8315952]
["bitfinex-derivatives","ETHF0:USTF0",1745189001328,3.9794,1580.8,1580.7,6.0393952]
["bitfinex-derivatives","ETHF0:USTF0",1745189001528,3.9794,1580.8,1580.7,6.0426068]
["bitfinex-derivatives","ETHF0:USTF0",1745189003323,3.9794,1580.8,1580.7,6.04286663]
["bitfinex-derivatives","ETHF0:USTF0",1745189008536,3.9794,1580.8,1580.7,5.41006663]
["bitfinex-derivatives","ETHF0:USTF0",1745189009033,3.9794,1580.8,1580.7,5.41008633]
["bitfinex-derivatives","ETHF0:USTF0",1745189010733,3.9794,1580.8,1580.7,5.41002249]
["bitfinex-derivatives","ETHF0:USTF0",1745189012632,3.9794,1580.8,1580.7,5.40997869]
["bitfinex-derivatives","ETHF0:USTF0",1745189013533,3.9794,1580.8,1580.7,5.40995522]
["bitfinex-derivatives","ETHF0:USTF0",1745189014527,3.9794,1580.8,1580.7,5.40994579]
["bitfinex-derivatives","ETHF0:USTF0",1745189016633,3.9794,1580.8,1580.7,5.40993406]
["bitfinex-derivatives","ETHF0:USTF0",1745189018236,3.9794,1580.8,1580.7,5.40992451]
["bitfinex-derivatives","ETHF0:USTF0",1745189018635,3.9794,1580.8,1580.7,2.20212451]
["bitfinex-derivatives","ETHF0:USTF0",1745189018935,3.9794,1580.8,1580.7,5.40992451]
["bitfinex-derivatives","ETHF0:USTF0",1745189020034,3.9794,1580.8,1580.7,4.9480417]
["bitfinex-derivatives","ETHF0:USTF0",1745189020234,3.9794,1580.8,1580.7,5.40995003]
["bitfinex-derivatives","ETHF0:USTF0",1745189020737,3.9794,1580.8,1580.7,35.5942411]
["bitfinex-derivatives","ETHF0:USTF0",1745189021538,3.9794,1580.8,1580.7,35.59427755]
["bitfinex-derivatives","ETHF0:USTF0",1745189021941,3.9794,1580.8,1580.7,35.59427756]
["bitfinex-derivatives","ETHF0:USTF0",1745189023042,3.9794,1580.8,1580.7,32.38647756]
["bitfinex-derivatives","ETHF0:USTF0",1745189023245,3.9794,1580.8,1580.7,35.59427756]
["bitfinex-derivatives","ETHF0:USTF0",1745189023844,3.9794,1580.8,1580.7,22.9372821]
["bitfinex-derivatives","ETHF0:USTF0",1745189025145,3.9794,1580.8,1580.7,19.7294821]
["bitfinex-derivatives","ETHF0:USTF0",1745189025336,3.9794,1580.8,1580.7,22.9372821]
["bitfinex-derivatives","ETHF0:USTF0",1745189025745,3.9794,1580.8,1580.7,22.93735778]
["bitfinex-derivatives","ETHF0:USTF0",1745189025946,3.9794,1580.8,1580.7,24.24735778]
["bitfinex-derivatives","ETHF0:USTF0",1745189031250,3.9794,1580.8,1580.7,25.89070709]
["bitfinex-derivatives","ETHF0:USTF0",1745189034957,3.9794,1580.8,1580.7,25.89076574]
["bitfinex-derivatives","ETHF0:USTF0",1745189035845,3.9794,1580.8,1580.7,26.5235761]
["bitfinex-derivatives","ETHF0:USTF0",1745189036044,8.9794,1580.8,1580.7,21.1972344]
["bitfinex-derivatives","ETHF0:USTF0",1745189036246,8.9794,1580.8,1580.7,1.34952561]
["bitfinex-derivatives","ETHF0:USTF0",1745189036247,14.85928,1580.8,1580.7,1.34952561]
["bitfinex-derivatives","ETHF0:USTF0",1745189036849,19.00528,1580.8,1580.7,1.34952561]
["bitfinex-derivatives","ETHF0:USTF0",1745189039557,19.00528,1580.8,1580.6,12.66649214]
["bitfinex-derivatives","ETHF0:USTF0",1745189039558,1.26536,1580.7,1580.6,0.00949668]
["bitfinex-derivatives","ETHF0:USTF0",1745189039848,2.98396,1580.7,1580.6,0.00949668]
["bitfinex-derivatives","ETHF0:USTF0",1745189040053,7.98396,1580.7,1580.6,0.00949668]
["bitfinex-derivatives","ETHF0:USTF0",1745189040258,10.21196,1580.7,1580.6,0.00949668]
["bitfinex-derivatives","ETHF0:USTF0",1745189042056,10.72587869,1580.7,1580.6,0.00949668]
["bitfinex-derivatives","ETHF0:USTF0",1745189042254,10.21196,1580.7,1580.6,0.00949668]
["bitfinex-derivatives","ETHF0:USTF0",1745189042759,10.71239852,1580.7,1580.6,0.00949668]
["bitfinex-derivatives","ETHF0:USTF0",1745189044754,10.21196,1580.7,1580.6,0.00949668]
["bitfinex-derivatives","ETHF0:USTF0",1745189045274,10.7253766,1580.7,1580.6,0.00949668]
["bitfinex-derivatives","ETHF0:USTF0",1745189046460,17.00155877,1580.7,1580.6,0.00949668]
["bitfinex-derivatives","ETHF0:USTF0",1745189046763,17.00155877,1580.7,1580.6,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745189051061,12.00155877,1580.7,1580.6,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745189051261,16.48814217,1580.7,1580.6,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745189051963,11.48814217,1580.7,1580.6,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745189054966,5.21196,1580.7,1580.6,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745189057868,8.41976,1580.7,1580.6,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745189058068,9.75766,1580.7,1580.6,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745189065273,1.26552,1580.5,1580.4,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1745189065475,8.62032,1580.5,1580.4,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1745189066174,10.84832,1580.5,1580.4,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1745189066477,12.21312,1580.5,1580.4,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1745189067877,12.21312,1580.5,1580.4,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1745189068682,1.2656,1580.4,1580.3,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745189068874,2.9815,1580.4,1580.3,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745189069180,5.2095,1580.4,1580.3,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745189070976,3.4936,1580.4,1580.3,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745189072980,3.4936,1580.4,1580.3,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1745189076189,5.1527,1580.4,1580.3,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1745189078590,11.1367,1580.4,1580.3,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1745189081393,9.4776,1580.4,1580.3,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1745189086293,12.6854,1580.4,1580.3,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1745189088186,25.1400872,1580.4,1580.3,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1745189088591,10.5346872,1580.4,1580.3,9.26468]
["bitfinex-derivatives","ETHF0:USTF0",1745189089093,11.8002872,1580.4,1580.3,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1745189089696,11.8002872,1580.4,1580.3,9.26468]
["bitfinex-derivatives","ETHF0:USTF0",1745189090300,11.8002872,1580.4,1580.3,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1745189090492,15.0080872,1580.4,1580.3,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1745189091698,6.7014,1580.4,1580.3,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1745189092498,12.6854,1580.4,1580.3,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1745189093688,13.6256,1580.4,1580.3,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1745189094501,19.89944261,1580.4,1580.3,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1745189095800,15.75144261,1580.4,1580.3,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1745189096191,19.89844261,1580.4,1580.3,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1745189096399,15.75144261,1580.4,1580.3,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1745189096699,19.89844261,1580.4,1580.3,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1745189096897,17.80499328,1580.4,1580.3,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1745189097899,13.65799328,1580.4,1580.3,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1745189098093,17.80499328,1580.4,1580.3,4.26468]
["bitfinex-derivatives","ETHF0:USTF0",1745189098500,17.80499328,1580.4,1580.3,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1745189099100,11.82099328,1580.4,1580.3,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1745189099701,11.82099328,1580.4,1580.3,4.26468]
["bitfinex-derivatives","ETHF0:USTF0",1745189099892,11.82099328,1580.4,1580.3,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1745189101097,11.82099328,1580.4,1580.3,4.26468]
["bitfinex-derivatives","ETHF0:USTF0",1745189101487,7.6406,1580.4,1580.3,4.26468]
["bitfinex-derivatives","ETHF0:USTF0",1745189101900,7.6406,1580.4,1580.3,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1745189104602,11.82099328,1580.4,1580.3,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1745189109710,15.02879328,1580.4,1580.3,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1745189110006,16.65289328,1580.4,1580.3,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1745189110507,1.26576,1580.2,1580.1,3.0254]
["bitfinex-derivatives","ETHF0:USTF0",1745189111204,3.49376,1580.2,1580.1,3.0254]
["bitfinex-derivatives","ETHF0:USTF0",1745189112198,1.26584,1580.1,1580.0,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1745189112394,2.94794,1580.1,1580.0,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1745189112598,13.07894,1580.1,1580.0,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1745189112903,1.266,1579.9,1579.8,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1745189113105,4.4738,1579.9,1579.8,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1745189114305,6.7018,1579.9,1579.8,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1745189114906,9.9456,1579.9,1579.8,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1745189115302,1.26608,1579.8,1579.7,3.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745189115504,7.10928,1579.8,1579.7,3.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745189116209,9.33728,1579.8,1579.7,3.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745189117309,8.0712,1579.8,1579.6,14.25459546]
["bitfinex-derivatives","ETHF0:USTF0",1745189117511,1.26616,1579.7,1579.6,16.03009546]
["bitfinex-derivatives","ETHF0:USTF0",1745189118412,6.70196,1579.7,1579.6,12.65699546]
["bitfinex-derivatives","ETHF0:USTF0",1745189118712,8.38296,1579.7,1579.6,12.65699546]
["bitfinex-derivatives","ETHF0:USTF0",1745189119014,1.26632,1579.5,1579.4,4.4155]
["bitfinex-derivatives","ETHF0:USTF0",1745189119212,1.26632,1579.5,1579.4,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1745189120114,1.26626,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1745189120324,9.1918,1579.7,1579.5,2.90972]
["bitfinex-derivatives","ETHF0:USTF0",1745189120504,1.26624,1579.6,1579.5,2.90972]
["bitfinex-derivatives","ETHF0:USTF0",1745189121217,3.49424,1579.6,1579.5,2.90972]
["bitfinex-derivatives","ETHF0:USTF0",1745189121809,3.49424,1579.6,1579.5,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1745189122009,3.49424,1579.6,1579.5,2.90972]
["bitfinex-derivatives","ETHF0:USTF0",1745189123214,3.49424,1579.6,1579.5,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1745189124220,3.49424,1579.6,1579.5,2.90972]
["bitfinex-derivatives","ETHF0:USTF0",1745189125720,2.228,1579.6,1579.5,2.90972]
["bitfinex-derivatives","ETHF0:USTF0",1745189126015,10.45423589,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1745189126213,12.68223589,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1745189126619,12.68223589,1579.9,1579.8,2.92148]
["bitfinex-derivatives","ETHF0:USTF0",1745189127017,2.228,1579.9,1579.8,2.92148]
["bitfinex-derivatives","ETHF0:USTF0",1745189130627,3.494,1579.9,1579.8,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1745189130924,3.494,1579.9,1579.8,2.92148]
["bitfinex-derivatives","ETHF0:USTF0",1745189133134,2.228,1579.9,1579.8,2.92148]
["bitfinex-derivatives","ETHF0:USTF0",1745189133630,3.494,1579.9,1579.8,2.92148]
["bitfinex-derivatives","ETHF0:USTF0",1745189133816,2.228,1579.9,1579.8,2.92148]
["bitfinex-derivatives","ETHF0:USTF0",1745189137944,2.228,1579.9,1579.8,4.63288]
["bitfinex-derivatives","ETHF0:USTF0",1745189151151,4.18039328,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1745189151357,4.18039328,1580.3,1580.2,4.47356]
["bitfinex-derivatives","ETHF0:USTF0",1745189151746,4.18039328,1580.3,1580.2,6.16316]
["bitfinex-derivatives","ETHF0:USTF0",1745189152161,6.40839328,1580.3,1580.2,6.16316]
["bitfinex-derivatives","ETHF0:USTF0",1745189152560,8.50184261,1580.3,1580.2,6.16316]
["bitfinex-derivatives","ETHF0:USTF0",1745189153167,8.50184261,1580.3,1580.2,11.16316]
["bitfinex-derivatives","ETHF0:USTF0",1745189153861,8.50184261,1580.3,1580.2,11.66489047]
["bitfinex-derivatives","ETHF0:USTF0",1745189154160,8.50184261,1580.3,1580.2,11.16316]
["bitfinex-derivatives","ETHF0:USTF0",1745189154857,8.50184261,1580.3,1580.2,11.79676]
["bitfinex-derivatives","ETHF0:USTF0",1745189155753,1.97628929,1580.3,1580.2,11.79676]
["bitfinex-derivatives","ETHF0:USTF0",1745189156347,2.87730929,1580.3,1580.2,11.79676]
["bitfinex-derivatives","ETHF0:USTF0",1745189156552,2.228,1580.3,1580.2,11.79676]
["bitfinex-derivatives","ETHF0:USTF0",1745189156961,2.228,1580.3,1580.2,12.2913595]
["bitfinex-derivatives","ETHF0:USTF0",1745189157956,2.228,1580.3,1580.2,7.2913595]
["bitfinex-derivatives","ETHF0:USTF0",1745189159167,0.8949,1580.3,1580.2,12.2913595]
["bitfinex-derivatives","ETHF0:USTF0",1745189161058,0.8949,1580.3,1580.2,7.2913595]
["bitfinex-derivatives","ETHF0:USTF0",1745189164975,0.8949,1580.3,1580.2,6.79676]
["bitfinex-derivatives","ETHF0:USTF0",1745189165271,0.8949,1580.3,1580.2,6.16316]
["bitfinex-derivatives","ETHF0:USTF0",1745189175862,0.8949,1580.3,1580.2,2.95536]
["bitfinex-derivatives","ETHF0:USTF0",1745189176066,0.8949,1580.3,1580.2,6.79676]
["bitfinex-derivatives","ETHF0:USTF0",1745189176272,0.8949,1580.3,1580.2,6.16316]
["bitfinex-derivatives","ETHF0:USTF0",1745189176771,0.8949,1580.3,1580.2,6.79676]
["bitfinex-derivatives","ETHF0:USTF0",1745189176974,0.8949,1580.3,1580.2,6.16316]
["bitfinex-derivatives","ETHF0:USTF0",1745189177279,0.8949,1580.3,1580.2,6.79676]
["bitfinex-derivatives","ETHF0:USTF0",1745189178070,0.8949,1580.3,1580.2,6.16316]
["bitfinex-derivatives","ETHF0:USTF0",1745189178466,0.8949,1580.3,1580.2,6.79676]
["bitfinex-derivatives","ETHF0:USTF0",1745189179274,0.8949,1580.3,1580.2,6.16316]
["bitfinex-derivatives","ETHF0:USTF0",1745189179872,0.8949,1580.3,1580.2,6.79676]
["bitfinex-derivatives","ETHF0:USTF0",1745189180373,0.8949,1580.3,1580.2,6.16316]
["bitfinex-derivatives","ETHF0:USTF0",1745189180577,0.8949,1580.3,1580.2,6.79676]
["bitfinex-derivatives","ETHF0:USTF0",1745189181176,0.8949,1580.3,1580.2,6.16316]
["bitfinex-derivatives","ETHF0:USTF0",1745189181777,0.8949,1580.3,1580.2,6.79676]
["bitfinex-derivatives","ETHF0:USTF0",1745189182179,0.8949,1580.3,1580.2,6.16316]
["bitfinex-derivatives","ETHF0:USTF0",1745189182384,0.8949,1580.3,1580.2,6.79676]
["bitfinex-derivatives","ETHF0:USTF0",1745189182571,0.8949,1580.3,1580.2,6.16316]
["bitfinex-derivatives","ETHF0:USTF0",1745189182881,0.8949,1580.3,1580.2,6.79676]
["bitfinex-derivatives","ETHF0:USTF0",1745189183081,0.8949,1580.3,1580.2,6.16316]
["bitfinex-derivatives","ETHF0:USTF0",1745189183271,0.8949,1580.3,1580.2,6.79676]
["bitfinex-derivatives","ETHF0:USTF0",1745189183872,0.8949,1580.3,1580.2,6.16316]
["bitfinex-derivatives","ETHF0:USTF0",1745189184490,0.8949,1580.3,1580.2,6.79676]
["bitfinex-derivatives","ETHF0:USTF0",1745189184675,0.8949,1580.3,1580.2,6.16316]
["bitfinex-derivatives","ETHF0:USTF0",1745189184980,0.8949,1580.3,1580.2,6.79676]
["bitfinex-derivatives","ETHF0:USTF0",1745189185379,1.6486,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1745189185568,3.3642,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1745189185773,3.3642,1580.7,1580.6,2.90904]
["bitfinex-derivatives","ETHF0:USTF0",1745189186279,5.5922,1580.7,1580.6,2.90904]
["bitfinex-derivatives","ETHF0:USTF0",1745189190785,3.9594,1580.7,1580.6,2.90904]
["bitfinex-derivatives","ETHF0:USTF0",1745189193076,2.228,1580.7,1580.6,2.90904]
["bitfinex-derivatives","ETHF0:USTF0",1745189195079,2.228,1580.7,1580.6,3.54184]
["bitfinex-derivatives","ETHF0:USTF0",1745189198276,2.228,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1745189198481,5.501,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1745189206785,5.501,1580.7,1580.6,4.47324]
["bitfinex-derivatives","ETHF0:USTF0",1745189209189,5.501,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1745189209391,5.501,1580.7,1580.6,4.47324]
["bitfinex-derivatives","ETHF0:USTF0",1745189212189,5.501,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1745189212389,5.501,1580.7,1580.6,4.47324]
["bitfinex-derivatives","ETHF0:USTF0",1745189214292,5.501,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1745189215093,5.501,1580.7,1580.6,4.47324]
["bitfinex-derivatives","ETHF0:USTF0",1745189215293,5.501,1580.7,1580.6,6.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745189215484,5.501,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1745189217786,5.501,1580.7,1580.6,4.47324]
["bitfinex-derivatives","ETHF0:USTF0",1745189217982,5.501,1580.7,1580.6,6.14864]
["bitfinex-derivatives","ETHF0:USTF0",1745189220700,2.228,1580.7,1580.6,6.14864]
["bitfinex-derivatives","ETHF0:USTF0",1745189231799,2.228,1580.7,1580.6,14.56962636]
["bitfinex-derivatives","ETHF0:USTF0",1745189235098,2.228,1580.7,1580.6,15.20242636]
["bitfinex-derivatives","ETHF0:USTF0",1745189239705,2.228,1580.7,1580.6,11.99462636]
["bitfinex-derivatives","ETHF0:USTF0",1745189239906,2.228,1580.7,1580.6,15.20242636]
["bitfinex-derivatives","ETHF0:USTF0",1745189242108,2.228,1580.7,1580.6,11.99462636]
["bitfinex-derivatives","ETHF0:USTF0",1745189242307,2.228,1580.7,1580.6,15.20242636]
["bitfinex-derivatives","ETHF0:USTF0",1745189243107,2.228,1580.7,1580.6,11.99462636]
["bitfinex-derivatives","ETHF0:USTF0",1745189243295,2.228,1580.7,1580.6,15.20242636]
["bitfinex-derivatives","ETHF0:USTF0",1745189243500,2.228,1580.7,1580.6,11.99462636]
["bitfinex-derivatives","ETHF0:USTF0",1745189243808,2.228,1580.7,1580.6,15.20242636]
["bitfinex-derivatives","ETHF0:USTF0",1745189250215,0.95044,1580.7,1580.6,15.20242636]
["bitfinex-derivatives","ETHF0:USTF0",1745189250516,4.18102011,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1745189250706,7.62092011,1581.1,1581.0,5.40312]
["bitfinex-derivatives","ETHF0:USTF0",1745189251208,9.84892011,1581.1,1581.0,5.40312]
["bitfinex-derivatives","ETHF0:USTF0",1745189251621,14.84892011,1581.1,1580.9,4.47292]
["bitfinex-derivatives","ETHF0:USTF0",1745189251914,1.7563,1581.0,1580.9,4.47292]
["bitfinex-derivatives","ETHF0:USTF0",1745189252104,3.9843,1581.0,1580.9,4.47292]
["bitfinex-derivatives","ETHF0:USTF0",1745189252299,8.9843,1581.0,1580.9,4.47292]
["bitfinex-derivatives","ETHF0:USTF0",1745189256021,3.9843,1581.0,1580.9,4.47292]
["bitfinex-derivatives","ETHF0:USTF0",1745189259419,3.9843,1581.0,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745189259614,1.2652,1580.9,1580.7,1.26529]
["bitfinex-derivatives","ETHF0:USTF0",1745189259816,1.26536,1580.7,1580.6,12.55898636]
["bitfinex-derivatives","ETHF0:USTF0",1745189260015,1.26536,1580.7,1580.6,8.42098636]
["bitfinex-derivatives","ETHF0:USTF0",1745189260217,6.81966,1580.7,1580.6,8.42098636]
["bitfinex-derivatives","ETHF0:USTF0",1745189260412,6.81966,1580.7,1580.6,9.68642636]
["bitfinex-derivatives","ETHF0:USTF0",1745189260614,11.81966,1580.7,1580.6,8.42098636]
["bitfinex-derivatives","ETHF0:USTF0",1745189262022,11.81966,1580.7,1580.6,9.68642636]
["bitfinex-derivatives","ETHF0:USTF0",1745189262419,5.5543,1580.7,1580.6,9.68642636]
["bitfinex-derivatives","ETHF0:USTF0",1745189263821,6.81966,1580.7,1580.6,9.68642636]
["bitfinex-derivatives","ETHF0:USTF0",1745189264526,6.81966,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1745189265825,6.81966,1580.7,1580.5,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745189266020,1.6435,1580.6,1580.5,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745189266216,3.8715,1580.6,1580.5,4.58102]
["bitfinex-derivatives","ETHF0:USTF0",1745189266531,2.228,1580.6,1580.5,4.58102]
["bitfinex-derivatives","ETHF0:USTF0",1745189268228,2.228,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1745189268426,6.85538,1580.6,1580.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1745189268727,5.17584,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1745189268934,3.9104,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1745189271934,3.9104,1580.6,1580.5,2.90442]
["bitfinex-derivatives","ETHF0:USTF0",1745189274135,3.9104,1580.6,1580.5,4.49502]
["bitfinex-derivatives","ETHF0:USTF0",1745189277040,2.228,1580.6,1580.5,4.49502]
["bitfinex-derivatives","ETHF0:USTF0",1745189280045,1.26552,1580.5,1580.4,5.40358]
["bitfinex-derivatives","ETHF0:USTF0",1745189280342,2.9269,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1745189280647,2.9269,1580.6,1580.5,2.93732]
["bitfinex-derivatives","ETHF0:USTF0",1745189281145,5.1549,1580.6,1580.5,2.93732]
["bitfinex-derivatives","ETHF0:USTF0",1745189283850,3.8894,1580.6,1580.5,2.93732]
["bitfinex-derivatives","ETHF0:USTF0",1745189284036,2.228,1580.6,1580.5,2.93732]
["bitfinex-derivatives","ETHF0:USTF0",1745189285050,3.49344,1580.6,1580.5,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745189285349,1.2656,1580.4,1580.3,2.84955]
["bitfinex-derivatives","ETHF0:USTF0",1745189285645,4.56348,1580.5,1580.3,4.48175]
["bitfinex-derivatives","ETHF0:USTF0",1745189286242,6.79148,1580.5,1580.3,4.48175]
["bitfinex-derivatives","ETHF0:USTF0",1745189286451,6.79148,1580.5,1580.4,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745189287954,8.41798,1580.5,1580.4,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745189289751,8.41798,1580.5,1580.4,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1745189291952,5.4688,1580.5,1580.4,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1745189292153,2.228,1580.5,1580.4,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1745189292749,2.228,1580.5,1580.4,8.7187]
["bitfinex-derivatives","ETHF0:USTF0",1745189292954,2.228,1580.5,1580.4,16.9265]
["bitfinex-derivatives","ETHF0:USTF0",1745189294654,2.228,1580.5,1580.4,11.9265]
["bitfinex-derivatives","ETHF0:USTF0",1745189295058,2.228,1580.5,1580.4,8.7187]
["bitfinex-derivatives","ETHF0:USTF0",1745189299844,2.228,1580.5,1580.4,11.9265]
["bitfinex-derivatives","ETHF0:USTF0",1745189300056,2.228,1580.5,1580.4,8.7187]
["bitfinex-derivatives","ETHF0:USTF0",1745189314674,2.228,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1745189314863,5.6061,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1745189315671,1.26571,1580.3,1580.1,22.91357636]
["bitfinex-derivatives","ETHF0:USTF0",1745189315866,4.66316,1580.4,1580.2,1.26574]
["bitfinex-derivatives","ETHF0:USTF0",1745189316067,1.7525,1580.3,1580.2,2.97764]
["bitfinex-derivatives","ETHF0:USTF0",1745189317061,3.9805,1580.3,1580.2,2.97764]
["bitfinex-derivatives","ETHF0:USTF0",1745189319375,2.228,1580.3,1580.2,2.97764]
["bitfinex-derivatives","ETHF0:USTF0",1745189319566,3.9593,1580.3,1580.2,2.97764]
["bitfinex-derivatives","ETHF0:USTF0",1745189319770,5.22498,1580.3,1580.2,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745189320074,5.22498,1580.3,1580.1,20.44981636]
["bitfinex-derivatives","ETHF0:USTF0",1745189320282,5.22498,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1745189322176,5.22498,1580.3,1580.1,22.08896636]
["bitfinex-derivatives","ETHF0:USTF0",1745189322477,1.6803,1580.2,1580.1,9.53298]
["bitfinex-derivatives","ETHF0:USTF0",1745189322867,2.228,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1745189323063,2.228,1580.3,1580.2,2.96326]
["bitfinex-derivatives","ETHF0:USTF0",1745189333085,3.49368,1580.3,1580.2,2.96326]
["bitfinex-derivatives","ETHF0:USTF0",1745189333287,5.21058,1580.3,1580.2,2.96326]
["bitfinex-derivatives","ETHF0:USTF0",1745189336980,5.22548,1580.3,1580.2,2.96326]
["bitfinex-derivatives","ETHF0:USTF0",1745189338193,1.26576,1580.2,1580.1,1.26577]
["bitfinex-derivatives","ETHF0:USTF0",1745189338384,4.60096,1580.2,1580.1,1.26577]
["bitfinex-derivatives","ETHF0:USTF0",1745189339088,6.82896,1580.2,1580.1,1.26577]
["bitfinex-derivatives","ETHF0:USTF0",1745189339293,3.9377,1580.2,1580.1,2.94317]
["bitfinex-derivatives","ETHF0:USTF0",1745189339588,3.9377,1580.2,1580.1,4.56127]
["bitfinex-derivatives","ETHF0:USTF0",1745189342792,2.228,1580.2,1580.1,4.56127]
["bitfinex-derivatives","ETHF0:USTF0",1745189343990,2.228,1580.2,1580.1,3.2955]
["bitfinex-derivatives","ETHF0:USTF0",1745189344196,2.228,1580.2,1580.1,4.56134]
["bitfinex-derivatives","ETHF0:USTF0",1745189354899,2.228,1580.2,1580.1,8.69534]
["bitfinex-derivatives","ETHF0:USTF0",1745189356100,2.228,1580.2,1580.1,7.07724]
["bitfinex-derivatives","ETHF0:USTF0",1745189356493,4.0073,1580.2,1580.1,8.59374]
["bitfinex-derivatives","ETHF0:USTF0",1745189357196,4.0073,1580.2,1580.1,5.39984]
["bitfinex-derivatives","ETHF0:USTF0",1745189357401,5.6211,1580.2,1580.1,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1745189358201,5.6211,1580.2,1580.1,5.39984]
["bitfinex-derivatives","ETHF0:USTF0",1745189358794,5.6211,1580.2,1580.1,7.06864]
["bitfinex-derivatives","ETHF0:USTF0",1745189359400,5.6211,1580.2,1580.1,2.93464]
["bitfinex-derivatives","ETHF0:USTF0",1745189361604,4.0073,1580.2,1580.1,4.46834]
["bitfinex-derivatives","ETHF0:USTF0",1745189365800,4.0073,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1745189366313,4.0073,1580.2,1580.1,2.87744]
["bitfinex-derivatives","ETHF0:USTF0",1745189367707,4.0222,1580.2,1580.1,2.87744]
["bitfinex-derivatives","ETHF0:USTF0",1745189367913,2.2429,1580.2,1580.1,2.87744]
["bitfinex-derivatives","ETHF0:USTF0",1745189372709,2.2429,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1745189373013,5.3509,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1745189373212,5.3509,1580.2,1580.1,2.97354]
["bitfinex-derivatives","ETHF0:USTF0",1745189376612,3.8706,1580.2,1580.1,2.97354]
["bitfinex-derivatives","ETHF0:USTF0",1745189376820,3.8706,1580.2,1580.1,4.48504]
["bitfinex-derivatives","ETHF0:USTF0",1745189377115,2.2429,1580.2,1580.1,4.48504]
["bitfinex-derivatives","ETHF0:USTF0",1745189378608,2.2429,1580.2,1580.1,9.48504]
["bitfinex-derivatives","ETHF0:USTF0",1745189379919,2.2429,1580.2,1580.1,17.90602636]
["bitfinex-derivatives","ETHF0:USTF0",1745189380819,2.2429,1580.2,1580.1,23.79002636]
["bitfinex-derivatives","ETHF0:USTF0",1745189384325,2.2429,1580.2,1580.1,32.56435338]
["bitfinex-derivatives","ETHF0:USTF0",1745189385931,2.2429,1580.2,1580.1,27.56435338]
["bitfinex-derivatives","ETHF0:USTF0",1745189388134,2.2429,1580.2,1580.1,18.79002636]
["bitfinex-derivatives","ETHF0:USTF0",1745189391843,2.2429,1580.2,1580.1,10.36904]
["bitfinex-derivatives","ETHF0:USTF0",1745189395045,2.2429,1580.2,1580.1,11.00264]
["bitfinex-derivatives","ETHF0:USTF0",1745189395248,2.2429,1580.2,1580.1,10.36904]
["bitfinex-derivatives","ETHF0:USTF0",1745189396041,2.2429,1580.2,1580.1,11.00264]
["bitfinex-derivatives","ETHF0:USTF0",1745189396242,2.2429,1580.2,1580.1,10.36904]
["bitfinex-derivatives","ETHF0:USTF0",1745189396850,2.2429,1580.2,1580.1,11.00264]
["bitfinex-derivatives","ETHF0:USTF0",1745189397147,2.2429,1580.2,1580.1,10.36904]
["bitfinex-derivatives","ETHF0:USTF0",1745189399039,2.2429,1580.2,1580.1,11.00264]
["bitfinex-derivatives","ETHF0:USTF0",1745189399439,2.2429,1580.2,1580.1,10.36904]
["bitfinex-derivatives","ETHF0:USTF0",1745189400147,2.2429,1580.2,1580.1,11.00264]
["bitfinex-derivatives","ETHF0:USTF0",1745189401039,2.2429,1580.2,1580.1,10.36904]
["bitfinex-derivatives","ETHF0:USTF0",1745189401740,2.2429,1580.2,1580.1,11.00264]
["bitfinex-derivatives","ETHF0:USTF0",1745189401945,2.2429,1580.2,1580.1,10.36904]
["bitfinex-derivatives","ETHF0:USTF0",1745189402147,2.2429,1580.2,1580.1,11.00264]
["bitfinex-derivatives","ETHF0:USTF0",1745189402348,2.2429,1580.2,1580.1,10.36904]
["bitfinex-derivatives","ETHF0:USTF0",1745189402550,2.2429,1580.2,1580.1,11.00264]
["bitfinex-derivatives","ETHF0:USTF0",1745189402749,2.2429,1580.2,1580.1,10.36904]
["bitfinex-derivatives","ETHF0:USTF0",1745189403439,2.2429,1580.2,1580.1,11.00264]
["bitfinex-derivatives","ETHF0:USTF0",1745189403641,2.2429,1580.2,1580.1,10.36904]
["bitfinex-derivatives","ETHF0:USTF0",1745189404247,2.2429,1580.2,1580.1,4.48504]
["bitfinex-derivatives","ETHF0:USTF0",1745189404434,3.9881,1580.2,1580.1,4.48504]
["bitfinex-derivatives","ETHF0:USTF0",1745189405641,2.2429,1580.2,1580.1,4.48504]
["bitfinex-derivatives","ETHF0:USTF0",1745189407341,3.8988,1580.2,1580.1,4.48504]
["bitfinex-derivatives","ETHF0:USTF0",1745189411756,3.8988,1580.2,1580.1,8.61404]
["bitfinex-derivatives","ETHF0:USTF0",1745189419052,3.8988,1580.2,1580.1,5.39484]
["bitfinex-derivatives","ETHF0:USTF0",1745189419364,5.4319,1580.2,1580.1,5.39484]
["bitfinex-derivatives","ETHF0:USTF0",1745189426065,5.4319,1580.2,1580.1,8.60264]
["bitfinex-derivatives","ETHF0:USTF0",1745189427966,3.8988,1580.2,1580.1,10.30264]
["bitfinex-derivatives","ETHF0:USTF0",1745189429370,5.16456,1580.2,1580.1,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1745189429759,3.8988,1580.2,1580.1,5.39484]
["bitfinex-derivatives","ETHF0:USTF0",1745189430069,5.4349,1580.2,1580.1,5.39484]
["bitfinex-derivatives","ETHF0:USTF0",1745189434267,10.4349,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1745189434465,11.70066,1580.2,1580.0,1.27536668]
["bitfinex-derivatives","ETHF0:USTF0",1745189434767,3.0937,1580.1,1580.0,1.27536668]
["bitfinex-derivatives","ETHF0:USTF0",1745189434964,3.0937,1580.1,1580.0,3.03546668]
["bitfinex-derivatives","ETHF0:USTF0",1745189435158,5.3217,1580.1,1580.0,4.49966668]
["bitfinex-derivatives","ETHF0:USTF0",1745189435974,5.3366,1580.1,1580.0,4.49966668]
["bitfinex-derivatives","ETHF0:USTF0",1745189437059,10.3366,1580.1,1580.0,4.49966668]
["bitfinex-derivatives","ETHF0:USTF0",1745189437265,26.82013,1580.1,1579.7,16.4912785]
["bitfinex-derivatives","ETHF0:USTF0",1745189437463,4.8289,1580.0,1579.7,16.4912785]
["bitfinex-derivatives","ETHF0:USTF0",1745189437666,4.8289,1580.0,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1745189437873,3.0365,1579.9,1579.7,17.7573885]
["bitfinex-derivatives","ETHF0:USTF0",1745189438172,8.15162,1579.9,1579.7,17.7573885]
["bitfinex-derivatives","ETHF0:USTF0",1745189438374,1.6211,1579.8,1579.7,17.7573885]
["bitfinex-derivatives","ETHF0:USTF0",1745189438572,1.6211,1579.8,1579.7,16.4912785]
["bitfinex-derivatives","ETHF0:USTF0",1745189438573,2.88718,1579.8,1579.7,16.4912785]
["bitfinex-derivatives","ETHF0:USTF0",1745189438774,6.09498,1579.8,1579.7,16.4912785]
["bitfinex-derivatives","ETHF0:USTF0",1745189439179,8.32298,1579.8,1579.7,16.4912785]
["bitfinex-derivatives","ETHF0:USTF0",1745189441874,8.32298,1579.8,1579.7,8.07029214]
["bitfinex-derivatives","ETHF0:USTF0",1745189442076,8.32298,1579.8,1579.7,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745189442270,8.32298,1579.8,1579.7,3.0759]
["bitfinex-derivatives","ETHF0:USTF0",1745189447068,5.4358,1579.8,1579.7,3.0759]
["bitfinex-derivatives","ETHF0:USTF0",1745189447374,2.228,1579.8,1579.7,4.34206]
["bitfinex-derivatives","ETHF0:USTF0",1745189449678,2.228,1579.8,1579.7,8.47006]
["bitfinex-derivatives","ETHF0:USTF0",1745189450378,3.2078,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1745189450581,8.66409679,1580.2,1579.8,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1745189450778,8.66409679,1580.2,1579.9,2.93382]
["bitfinex-derivatives","ETHF0:USTF0",1745189451074,14.12449679,1580.2,1579.9,3.1043]
["bitfinex-derivatives","ETHF0:USTF0",1745189451280,14.12449679,1580.2,1580.0,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1745189451281,1.7133,1580.1,1580.0,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1745189452173,3.9413,1580.1,1580.0,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1745189452978,3.9413,1580.1,1580.0,3.02962]
["bitfinex-derivatives","ETHF0:USTF0",1745189459076,2.228,1580.1,1580.0,3.02962]
["bitfinex-derivatives","ETHF0:USTF0",1745189463984,2.228,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1745189464177,3.8569,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1745189464383,2.228,1580.1,1580.0,2.90722]
["bitfinex-derivatives","ETHF0:USTF0",1745189465684,3.49384,1580.1,1580.0,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745189465874,6.59834,1580.1,1580.0,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745189466688,5.3325,1580.1,1579.8,2.78182]
["bitfinex-derivatives","ETHF0:USTF0",1745189466891,7.60636,1580.0,1579.8,2.78186]
["bitfinex-derivatives","ETHF0:USTF0",1745189467184,1.6555,1579.9,1579.8,4.54386]
["bitfinex-derivatives","ETHF0:USTF0",1745189467785,2.9215,1579.9,1579.8,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745189468281,5.1495,1579.9,1579.8,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745189468582,3.8835,1579.9,1579.8,4.54388]
["bitfinex-derivatives","ETHF0:USTF0",1745189469286,3.8835,1579.9,1579.8,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745189469684,5.1495,1579.9,1579.8,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745189470483,6.7084,1579.9,1579.8,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745189474577,6.7084,1579.9,1579.8,4.54388]
["bitfinex-derivatives","ETHF0:USTF0",1745189475180,5.1495,1579.9,1579.8,4.54388]
["bitfinex-derivatives","ETHF0:USTF0",1745189475387,2.228,1579.9,1579.8,9.54388]
["bitfinex-derivatives","ETHF0:USTF0",1745189475889,2.228,1579.9,1579.8,4.54388]
["bitfinex-derivatives","ETHF0:USTF0",1745189476490,2.228,1579.9,1579.8,9.54388]
["bitfinex-derivatives","ETHF0:USTF0",1745189477987,2.228,1579.9,1579.8,4.54388]
["bitfinex-derivatives","ETHF0:USTF0",1745189521810,2.228,1579.9,1579.8,8.66888]
["bitfinex-derivatives","ETHF0:USTF0",1745189528616,7.38882011,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1745189528823,4.18102011,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1745189529122,6.40902011,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1745189529332,6.40902011,1580.1,1580.0,4.45872]
["bitfinex-derivatives","ETHF0:USTF0",1745189529537,6.40902011,1580.1,1580.0,4.47362]
["bitfinex-derivatives","ETHF0:USTF0",1745189531538,6.40902011,1580.1,1580.0,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745189531732,14.35862011,1580.1,1580.0,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1745189533538,10.1776,1580.1,1580.0,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1745189539750,6.9698,1580.1,1580.0,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1745189547656,6.9698,1580.1,1580.0,3.05222]
["bitfinex-derivatives","ETHF0:USTF0",1745189548355,3.9376,1580.1,1580.0,3.05222]
["bitfinex-derivatives","ETHF0:USTF0",1745189548548,2.228,1580.1,1580.0,6.02912]
["bitfinex-derivatives","ETHF0:USTF0",1745189549759,3.8554,1580.1,1580.0,6.02912]
["bitfinex-derivatives","ETHF0:USTF0",1745189551262,2.228,1580.1,1580.0,6.02912]
["bitfinex-derivatives","ETHF0:USTF0",1745189553858,4.19051679,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1745189554054,4.19051679,1580.2,1580.1,2.92274]
["bitfinex-derivatives","ETHF0:USTF0",1745189554261,6.41851679,1580.2,1580.1,2.92274]
["bitfinex-derivatives","ETHF0:USTF0",1745189554567,2.23749668,1580.2,1580.1,2.92274]
["bitfinex-derivatives","ETHF0:USTF0",1745189556058,6.68e-06,1580.2,1580.1,14.44034]
["bitfinex-derivatives","ETHF0:USTF0",1745189556254,4.18022679,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1745189556462,4.18022679,1580.3,1580.2,11.79436]
["bitfinex-derivatives","ETHF0:USTF0",1745189556663,4.18022679,1580.3,1580.2,16.79436]
["bitfinex-derivatives","ETHF0:USTF0",1745189557165,6.40822679,1580.3,1580.2,16.79436]
["bitfinex-derivatives","ETHF0:USTF0",1745189557360,6.40822679,1580.3,1580.2,16.80926]
["bitfinex-derivatives","ETHF0:USTF0",1745189558064,2.228,1580.3,1580.2,16.80926]
["bitfinex-derivatives","ETHF0:USTF0",1745189559563,2.228,1580.3,1580.2,11.80926]
["bitfinex-derivatives","ETHF0:USTF0",1745189562462,2.228,1580.3,1580.2,20.23024636]
["bitfinex-derivatives","ETHF0:USTF0",1745189564970,2.228,1580.3,1580.2,20.22824636]
["bitfinex-derivatives","ETHF0:USTF0",1745189566773,2.228,1580.3,1580.2,11.80726]
["bitfinex-derivatives","ETHF0:USTF0",1745189570373,2.228,1580.3,1580.2,13.22796]
["bitfinex-derivatives","ETHF0:USTF0",1745189573364,1.8174,1580.3,1580.2,13.22796]
["bitfinex-derivatives","ETHF0:USTF0",1745189575266,1.8174,1580.3,1580.2,13.86156]
["bitfinex-derivatives","ETHF0:USTF0",1745189581580,1.8174,1580.3,1580.2,10.65376]
["bitfinex-derivatives","ETHF0:USTF0",1745189582579,1.8174,1580.3,1580.2,13.86156]
["bitfinex-derivatives","ETHF0:USTF0",1745189583280,1.8174,1580.3,1580.2,10.65376]
["bitfinex-derivatives","ETHF0:USTF0",1745189583578,1.4733,1580.3,1580.2,13.86156]
["bitfinex-derivatives","ETHF0:USTF0",1745189587172,1.4733,1580.3,1580.2,12.30106]
["bitfinex-derivatives","ETHF0:USTF0",1745189587373,1.4733,1580.3,1580.2,9.09326]
["bitfinex-derivatives","ETHF0:USTF0",1745189587674,1.4733,1580.3,1580.2,12.30106]
["bitfinex-derivatives","ETHF0:USTF0",1745189594881,1.4733,1580.3,1580.2,11.66746]
["bitfinex-derivatives","ETHF0:USTF0",1745189595075,1.4733,1580.3,1580.2,12.30106]
["bitfinex-derivatives","ETHF0:USTF0",1745189598190,1.4733,1580.3,1580.2,26.17994069]
["bitfinex-derivatives","ETHF0:USTF0",1745189601987,1.4733,1580.3,1580.2,30.4493194]
["bitfinex-derivatives","ETHF0:USTF0",1745189602389,0.4799,1580.3,1580.2,30.4493194]
["bitfinex-derivatives","ETHF0:USTF0",1745189605888,0.4799,1580.3,1580.2,34.64837745]
["bitfinex-derivatives","ETHF0:USTF0",1745189606388,3.2078,1580.7,1580.3,3.1641]
["bitfinex-derivatives","ETHF0:USTF0",1745189606593,3.2078,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1745189606784,4.996,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1745189607188,7.224,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1745189607690,7.224,1580.7,1580.6,3.90874]
["bitfinex-derivatives","ETHF0:USTF0",1745189608099,4.0162,1580.7,1580.6,3.90874]
["bitfinex-derivatives","ETHF0:USTF0",1745189610303,4.0162,1580.7,1580.6,4.41293026]
["bitfinex-derivatives","ETHF0:USTF0",1745189612999,4.0162,1580.7,1580.6,3.90874]
["bitfinex-derivatives","ETHF0:USTF0",1745189613205,4.0162,1580.7,1580.6,10.71482883]
["bitfinex-derivatives","ETHF0:USTF0",1745189614699,4.0162,1580.7,1580.6,12.45182883]
["bitfinex-derivatives","ETHF0:USTF0",1745189615204,2.228,1580.7,1580.6,12.45182883]
["bitfinex-derivatives","ETHF0:USTF0",1745189618208,2.228,1580.7,1580.6,3.98784]
["bitfinex-derivatives","ETHF0:USTF0",1745189618706,2.228,1580.7,1580.6,4.50485606]
["bitfinex-derivatives","ETHF0:USTF0",1745189619906,2.228,1580.7,1580.6,3.98784]
["bitfinex-derivatives","ETHF0:USTF0",1745189636622,2.228,1580.7,1580.6,4.62064]
["bitfinex-derivatives","ETHF0:USTF0",1745189637315,2.228,1580.7,1580.6,3.98784]
["bitfinex-derivatives","ETHF0:USTF0",1745189638318,2.228,1580.7,1580.6,4.62064]
["bitfinex-derivatives","ETHF0:USTF0",1745189638519,2.228,1580.7,1580.6,3.98784]
["bitfinex-derivatives","ETHF0:USTF0",1745189639624,2.228,1580.7,1580.6,4.62064]
["bitfinex-derivatives","ETHF0:USTF0",1745189639825,2.228,1580.7,1580.6,3.98784]
["bitfinex-derivatives","ETHF0:USTF0",1745189640025,2.228,1580.7,1580.6,4.62064]
["bitfinex-derivatives","ETHF0:USTF0",1745189640328,2.228,1580.7,1580.6,3.98784]
["bitfinex-derivatives","ETHF0:USTF0",1745189641225,2.228,1580.7,1580.6,4.62064]
["bitfinex-derivatives","ETHF0:USTF0",1745189642128,2.228,1580.7,1580.6,3.98784]
["bitfinex-derivatives","ETHF0:USTF0",1745189642822,2.228,1580.7,1580.6,4.62064]
["bitfinex-derivatives","ETHF0:USTF0",1745189643024,2.228,1580.7,1580.6,3.98784]
["bitfinex-derivatives","ETHF0:USTF0",1745189643829,2.228,1580.7,1580.6,4.62064]
["bitfinex-derivatives","ETHF0:USTF0",1745189644024,2.228,1580.7,1580.6,3.98784]
["bitfinex-derivatives","ETHF0:USTF0",1745189644419,2.228,1580.7,1580.6,4.62064]
["bitfinex-derivatives","ETHF0:USTF0",1745189644622,2.228,1580.7,1580.6,3.98784]
["bitfinex-derivatives","ETHF0:USTF0",1745189645926,2.228,1580.7,1580.6,4.62064]
["bitfinex-derivatives","ETHF0:USTF0",1745189646227,2.228,1580.7,1580.6,3.98784]
["bitfinex-derivatives","ETHF0:USTF0",1745189646527,2.228,1580.7,1580.6,4.62064]
["bitfinex-derivatives","ETHF0:USTF0",1745189646717,2.228,1580.7,1580.6,3.98784]
["bitfinex-derivatives","ETHF0:USTF0",1745189647325,2.228,1580.7,1580.6,4.62064]
["bitfinex-derivatives","ETHF0:USTF0",1745189647927,2.228,1580.7,1580.6,3.98784]
["bitfinex-derivatives","ETHF0:USTF0",1745189648823,2.228,1580.7,1580.6,4.62064]
["bitfinex-derivatives","ETHF0:USTF0",1745189649323,2.228,1580.7,1580.6,3.98784]
["bitfinex-derivatives","ETHF0:USTF0",1745189649726,2.228,1580.7,1580.6,4.62064]
["bitfinex-derivatives","ETHF0:USTF0",1745189649924,2.228,1580.7,1580.6,3.98784]
["bitfinex-derivatives","ETHF0:USTF0",1745189650326,2.228,1580.7,1580.6,13.08462883]
["bitfinex-derivatives","ETHF0:USTF0",1745189650635,2.228,1580.7,1580.6,12.45182883]
["bitfinex-derivatives","ETHF0:USTF0",1745189651034,2.228,1580.7,1580.6,13.08462883]
["bitfinex-derivatives","ETHF0:USTF0",1745189651733,1.8585,1580.7,1580.6,13.08462883]
["bitfinex-derivatives","ETHF0:USTF0",1745189651922,1.3584,1580.7,1580.6,13.08462883]
["bitfinex-derivatives","ETHF0:USTF0",1745189654436,1.3584,1580.7,1580.6,30.18626154]
["bitfinex-derivatives","ETHF0:USTF0",1745189654735,1.3584,1580.7,1580.6,29.55346154]
["bitfinex-derivatives","ETHF0:USTF0",1745189655136,1.3584,1580.7,1580.6,33.39406154]
["bitfinex-derivatives","ETHF0:USTF0",1745189658238,1.3584,1580.7,1580.6,20.51862477]
["bitfinex-derivatives","ETHF0:USTF0",1745189659738,1.3584,1580.7,1580.6,17.31082477]
["bitfinex-derivatives","ETHF0:USTF0",1745189660035,1.3584,1580.7,1580.6,20.51862477]
["bitfinex-derivatives","ETHF0:USTF0",1745189661038,3.2078,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1745189661235,6.29642746,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1745189661437,7.99282746,1581.2,1581.1,3.83264]
["bitfinex-derivatives","ETHF0:USTF0",1745189661735,7.99282746,1581.2,1581.1,4.67684]
["bitfinex-derivatives","ETHF0:USTF0",1745189662139,10.22082746,1581.2,1581.1,4.67684]
["bitfinex-derivatives","ETHF0:USTF0",1745189663033,10.22082746,1581.2,1581.1,5.14533205]
["bitfinex-derivatives","ETHF0:USTF0",1745189666645,3.9244,1581.2,1581.1,5.14533205]
["bitfinex-derivatives","ETHF0:USTF0",1745189667946,2.228,1581.2,1581.1,5.14533205]
["bitfinex-derivatives","ETHF0:USTF0",1745189668242,0.7743,1581.2,1581.1,5.14533205]
["bitfinex-derivatives","ETHF0:USTF0",1745189668446,7.96722746,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1745189668646,7.96722746,1581.5,1581.4,5.3768]
["bitfinex-derivatives","ETHF0:USTF0",1745189669148,10.19522746,1581.5,1581.4,5.3768]
["bitfinex-derivatives","ETHF0:USTF0",1745189669350,10.19522746,1581.5,1581.4,7.1026]
["bitfinex-derivatives","ETHF0:USTF0",1745189670148,10.19522746,1581.5,1581.4,7.9104]
["bitfinex-derivatives","ETHF0:USTF0",1745189670343,3.8988,1581.5,1581.4,7.9104]
["bitfinex-derivatives","ETHF0:USTF0",1745189673243,3.8988,1581.5,1581.4,11.1182]
["bitfinex-derivatives","ETHF0:USTF0",1745189682964,2.228,1581.5,1581.4,11.1182]
["bitfinex-derivatives","ETHF0:USTF0",1745189685557,2.228,1581.5,1581.4,7.9104]
["bitfinex-derivatives","ETHF0:USTF0",1745189685765,2.228,1581.5,1581.4,11.1182]
["bitfinex-derivatives","ETHF0:USTF0",1745189690559,2.228,1581.5,1581.4,7.9104]
["bitfinex-derivatives","ETHF0:USTF0",1745189690763,2.228,1581.5,1581.4,11.1182]
["bitfinex-derivatives","ETHF0:USTF0",1745189690955,2.228,1581.5,1581.4,11.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745189691267,2.228,1581.5,1581.4,7.9253]
["bitfinex-derivatives","ETHF0:USTF0",1745189691869,2.228,1581.5,1581.4,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1745189692069,2.228,1581.5,1581.4,5.3887]
["bitfinex-derivatives","ETHF0:USTF0",1745189692369,3.3889,1581.5,1581.4,5.3887]
["bitfinex-derivatives","ETHF0:USTF0",1745189696265,3.3889,1581.5,1581.4,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1745189696466,3.3889,1581.5,1581.4,5.3887]
["bitfinex-derivatives","ETHF0:USTF0",1745189700675,3.3889,1581.5,1581.4,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1745189701576,3.0275,1581.5,1581.4,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1745189702075,4.7633,1581.5,1581.4,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1745189703892,3.9638,1581.5,1581.4,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1745189704082,2.228,1581.5,1581.4,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745189704285,2.228,1581.5,1581.4,7.0431]
["bitfinex-derivatives","ETHF0:USTF0",1745189704872,2.228,1581.5,1581.4,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745189714190,2.228,1581.5,1581.4,7.9423]
["bitfinex-derivatives","ETHF0:USTF0",1745189714691,3.9348,1581.5,1581.4,7.9423]
["bitfinex-derivatives","ETHF0:USTF0",1745189718499,2.228,1581.5,1581.4,7.9423]
["bitfinex-derivatives","ETHF0:USTF0",1745189744119,2.228,1581.5,1581.4,11.1501]
["bitfinex-derivatives","ETHF0:USTF0",1745189744322,4.2084247,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1745189744523,10.1924247,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1745189744823,10.1924247,1581.8,1581.7,8.75066]
["bitfinex-derivatives","ETHF0:USTF0",1745189745119,12.4204247,1581.8,1581.7,8.75066]
["bitfinex-derivatives","ETHF0:USTF0",1745189745327,6.4364247,1581.8,1581.7,8.76556]
["bitfinex-derivatives","ETHF0:USTF0",1745189749832,14.6442247,1581.8,1581.7,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745189750024,17.5570247,1581.8,1581.7,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745189750230,17.5570247,1581.8,1581.7,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1745189750538,8.3486,1581.8,1581.7,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1745189753231,14.3326,1581.8,1581.7,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1745189755530,18.5410247,1581.8,1581.7,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1745189761432,12.4204247,1581.8,1581.7,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1745189761631,12.4204247,1581.8,1581.7,7.06156]
["bitfinex-derivatives","ETHF0:USTF0",1745189762032,14.1764247,1581.8,1581.7,7.06156]
["bitfinex-derivatives","ETHF0:USTF0",1745189762735,12.4204247,1581.8,1581.7,7.06156]
["bitfinex-derivatives","ETHF0:USTF0",1745189764536,14.0575247,1581.8,1581.7,7.06156]
["bitfinex-derivatives","ETHF0:USTF0",1745189765132,6.4364247,1581.8,1581.7,7.06156]
["bitfinex-derivatives","ETHF0:USTF0",1745189765538,8.0735247,1581.8,1581.7,7.06156]
["bitfinex-derivatives","ETHF0:USTF0",1745189766335,3.8651,1581.8,1581.7,7.06156]
["bitfinex-derivatives","ETHF0:USTF0",1745189772149,2.228,1581.8,1581.7,7.06156]
["bitfinex-derivatives","ETHF0:USTF0",1745189772443,2.228,1581.8,1581.7,12.06156]
["bitfinex-derivatives","ETHF0:USTF0",1745189774565,2.228,1581.8,1581.7,7.06156]
["bitfinex-derivatives","ETHF0:USTF0",1745189774960,2.228,1581.8,1581.7,7.69436]
["bitfinex-derivatives","ETHF0:USTF0",1745189780665,2.228,1581.8,1581.7,7.06156]
["bitfinex-derivatives","ETHF0:USTF0",1745189784568,2.228,1581.8,1581.7,2.95656]
["bitfinex-derivatives","ETHF0:USTF0",1745189784765,2.228,1581.8,1581.7,7.05956]
["bitfinex-derivatives","ETHF0:USTF0",1745189795074,2.228,1581.8,1581.7,7.69236]
["bitfinex-derivatives","ETHF0:USTF0",1745189798773,2.228,1581.8,1581.7,10.90016]
["bitfinex-derivatives","ETHF0:USTF0",1745189799276,2.228,1581.8,1581.7,19.35128142]
["bitfinex-derivatives","ETHF0:USTF0",1745189806581,2.228,1581.8,1581.7,16.14348142]
["bitfinex-derivatives","ETHF0:USTF0",1745189806788,2.228,1581.8,1581.7,19.35128142]
["bitfinex-derivatives","ETHF0:USTF0",1745189811882,2.228,1581.8,1581.7,16.14348142]
["bitfinex-derivatives","ETHF0:USTF0",1745189812085,2.228,1581.8,1581.7,19.35128142]
["bitfinex-derivatives","ETHF0:USTF0",1745189814187,2.228,1581.8,1581.7,18.71848142]
["bitfinex-derivatives","ETHF0:USTF0",1745189814486,2.228,1581.8,1581.7,15.51068142]
["bitfinex-derivatives","ETHF0:USTF0",1745189815083,2.228,1581.8,1581.7,18.71848142]
["bitfinex-derivatives","ETHF0:USTF0",1745189819383,2.228,1581.8,1581.7,40.07776174]
["bitfinex-derivatives","ETHF0:USTF0",1745189821094,2.228,1581.8,1581.7,36.86996174]
["bitfinex-derivatives","ETHF0:USTF0",1745189821292,2.228,1581.8,1581.7,40.07776174]
["bitfinex-derivatives","ETHF0:USTF0",1745189822692,2.228,1581.8,1581.7,35.97476174]
["bitfinex-derivatives","ETHF0:USTF0",1745189822881,2.228,1581.8,1581.7,40.07676174]
["bitfinex-derivatives","ETHF0:USTF0",1745189824695,2.228,1581.8,1581.7,31.62564032]
["bitfinex-derivatives","ETHF0:USTF0",1745189826995,2.228,1581.8,1581.7,29.94854032]
["bitfinex-derivatives","ETHF0:USTF0",1745189827190,2.228,1581.8,1581.7,26.74074032]
["bitfinex-derivatives","ETHF0:USTF0",1745189827394,2.228,1581.8,1581.7,29.94854032]
["bitfinex-derivatives","ETHF0:USTF0",1745189828097,2.228,1581.8,1581.7,8.58926]
["bitfinex-derivatives","ETHF0:USTF0",1745189828692,5.4358,1581.8,1581.7,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745189828898,6.235,1581.8,1581.7,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1745189829200,6.5961,1581.8,1581.7,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1745189829494,8.3386,1581.8,1581.7,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1745189831293,5.1308,1581.8,1581.7,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1745189832196,5.1308,1581.8,1581.7,5.38146]
["bitfinex-derivatives","ETHF0:USTF0",1745189837495,4.7697,1581.8,1581.7,5.38146]
["bitfinex-derivatives","ETHF0:USTF0",1745189839704,7.9775,1581.8,1581.7,5.38146]
["bitfinex-derivatives","ETHF0:USTF0",1745189844007,4.7697,1581.8,1581.7,5.38146]
["bitfinex-derivatives","ETHF0:USTF0",1745189845308,7.9775,1581.8,1581.7,5.38146]
["bitfinex-derivatives","ETHF0:USTF0",1745189847008,7.1783,1581.8,1581.7,5.38146]
["bitfinex-derivatives","ETHF0:USTF0",1745189847215,7.1783,1581.8,1581.7,7.11476]
["bitfinex-derivatives","ETHF0:USTF0",1745189850002,3.9705,1581.8,1581.7,7.11476]
["bitfinex-derivatives","ETHF0:USTF0",1745189850712,10.23498,1581.8,1581.7,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745189850903,1.26467,1581.6,1581.4,13.07995038]
["bitfinex-derivatives","ETHF0:USTF0",1745189851212,2.93292,1581.5,1581.4,11.81521038]
["bitfinex-derivatives","ETHF0:USTF0",1745189851406,1.6682,1581.5,1581.4,11.81521038]
["bitfinex-derivatives","ETHF0:USTF0",1745189851607,1.6682,1581.5,1581.4,13.08001038]
["bitfinex-derivatives","ETHF0:USTF0",1745189852117,3.8962,1581.5,1581.4,13.08001038]
["bitfinex-derivatives","ETHF0:USTF0",1745189854121,3.8962,1581.5,1581.4,10.54291038]
["bitfinex-derivatives","ETHF0:USTF0",1745189854321,5.16092,1581.5,1581.4,10.54291038]
["bitfinex-derivatives","ETHF0:USTF0",1745189854822,5.16092,1581.5,1581.4,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1745189856318,5.16092,1581.5,1581.4,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1745189862234,5.16092,1581.5,1581.4,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1745189862728,5.16092,1581.5,1581.4,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1745189869334,5.16092,1581.5,1581.4,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1745189873643,5.16092,1581.5,1581.4,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1745189873831,5.16092,1581.5,1581.4,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1745189874243,5.16092,1581.5,1581.4,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1745189874444,5.16092,1581.5,1581.4,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1745189878841,8.36872,1581.5,1581.4,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1745189879347,8.36872,1581.5,1581.4,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1745189879545,8.36872,1581.5,1581.4,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1745189880440,8.36872,1581.5,1581.4,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1745189882151,5.16092,1581.5,1581.4,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1745189882447,5.16092,1581.5,1581.4,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1745189883850,5.16092,1581.5,1581.4,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1745189884647,5.16092,1581.5,1581.4,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1745189884843,5.16092,1581.5,1581.4,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1745189886853,8.36872,1581.5,1581.4,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1745189888355,7.104,1581.5,1581.4,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1745189888653,8.36872,1581.5,1581.4,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1745189890147,8.36872,1581.5,1581.4,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1745189890347,8.36872,1581.5,1581.4,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1745189896159,5.16092,1581.5,1581.4,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1745189896361,8.36872,1581.5,1581.4,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1745189898661,5.16092,1581.5,1581.4,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1745189898857,8.36872,1581.5,1581.4,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1745189899261,12.5771447,1581.5,1581.4,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1745189902062,9.3693447,1581.5,1581.4,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1745189902259,12.5771447,1581.5,1581.4,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1745189906164,9.3693447,1581.5,1581.4,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1745189906367,12.5771447,1581.5,1581.4,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1745189907570,9.3693447,1581.5,1581.4,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1745189907758,12.5771447,1581.5,1581.4,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1745189909469,6.4364247,1581.5,1581.4,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1745189909659,6.4364247,1581.5,1581.4,11.9896]
["bitfinex-derivatives","ETHF0:USTF0",1745189910962,6.4364247,1581.5,1581.4,6.9896]
["bitfinex-derivatives","ETHF0:USTF0",1745189911162,6.4364247,1581.5,1581.4,11.9896]
["bitfinex-derivatives","ETHF0:USTF0",1745189912167,6.4364247,1581.5,1581.4,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1745189912369,2.228,1581.5,1581.4,30.14307123]
["bitfinex-derivatives","ETHF0:USTF0",1745189913670,2.228,1581.5,1581.4,33.35087123]
["bitfinex-derivatives","ETHF0:USTF0",1745189913860,2.20360332,1581.5,1581.4,33.35087123]
["bitfinex-derivatives","ETHF0:USTF0",1745189915057,2.20360332,1581.5,1581.4,33.98367123]
["bitfinex-derivatives","ETHF0:USTF0",1745189916471,2.20360332,1581.5,1581.4,28.98367123]
["bitfinex-derivatives","ETHF0:USTF0",1745189916970,2.20360332,1581.5,1581.4,16.06782403]
["bitfinex-derivatives","ETHF0:USTF0",1745189919175,9.91709668,1581.9,1581.5,3.16179]
["bitfinex-derivatives","ETHF0:USTF0",1745189919375,3.93309668,1581.9,1581.6,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1745189919572,5.44529668,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1745189919768,2.23749668,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1745189919971,2.23749668,1581.9,1581.8,3.01688]
["bitfinex-derivatives","ETHF0:USTF0",1745189923063,3.90029668,1581.9,1581.8,3.01688]
["bitfinex-derivatives","ETHF0:USTF0",1745189923575,3.90029668,1581.9,1581.8,7.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745189955424,2.23749668,1581.9,1581.8,7.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745189969625,2.23749668,1581.9,1581.8,15.55930403]
["bitfinex-derivatives","ETHF0:USTF0",1745189970027,3.94379668,1581.9,1581.8,15.55930403]
["bitfinex-derivatives","ETHF0:USTF0",1745189970528,2.23749668,1581.9,1581.8,15.55930403]
["bitfinex-derivatives","ETHF0:USTF0",1745189971729,2.23749668,1581.9,1581.8,18.76710403]
["bitfinex-derivatives","ETHF0:USTF0",1745189972028,0.86848668,1581.9,1581.8,23.76710403]
["bitfinex-derivatives","ETHF0:USTF0",1745189972230,4.2084247,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1745189972432,4.2084247,1582.0,1581.9,4.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745189973132,6.4364247,1582.0,1581.9,4.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745189974929,2.228,1582.0,1581.9,26.03496946]
["bitfinex-derivatives","ETHF0:USTF0",1745189977635,2.228,1582.0,1581.9,4.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745189995342,2.228,1582.0,1581.9,5.3104]
["bitfinex-derivatives","ETHF0:USTF0",1745189995545,2.228,1582.0,1581.9,4.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745189995848,2.228,1582.0,1581.9,5.3104]
["bitfinex-derivatives","ETHF0:USTF0",1745189996238,2.228,1582.0,1581.9,4.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745189997239,2.228,1582.0,1581.9,5.3104]
["bitfinex-derivatives","ETHF0:USTF0",1745189997443,2.228,1582.0,1581.9,4.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745189997645,2.228,1582.0,1581.9,5.3104]
["bitfinex-derivatives","ETHF0:USTF0",1745189997845,2.228,1582.0,1581.9,4.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745189998039,2.228,1582.0,1581.9,5.3104]
["bitfinex-derivatives","ETHF0:USTF0",1745189998249,2.228,1582.0,1581.9,4.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745189999043,2.228,1582.0,1581.9,5.3104]
["bitfinex-derivatives","ETHF0:USTF0",1745189999246,2.228,1582.0,1581.9,4.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745189999551,2.228,1582.0,1581.9,5.3104]
["bitfinex-derivatives","ETHF0:USTF0",1745189999739,2.228,1582.0,1581.9,4.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745189999942,2.228,1582.0,1581.9,5.3104]
["bitfinex-derivatives","ETHF0:USTF0",1745190000149,2.228,1582.0,1581.9,4.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745190001345,2.228,1582.0,1581.9,5.3104]
["bitfinex-derivatives","ETHF0:USTF0",1745190001550,2.228,1582.0,1581.9,4.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745190002545,7.4162247,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1745190002741,4.2084247,1582.4,1582.3,4.47188]
["bitfinex-derivatives","ETHF0:USTF0",1745190003251,6.4364247,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1745190003452,6.4364247,1582.4,1582.3,3.04868]
["bitfinex-derivatives","ETHF0:USTF0",1745190003654,8.1963247,1582.4,1582.3,3.04868]
["bitfinex-derivatives","ETHF0:USTF0",1745190003857,8.1963247,1582.4,1582.2,2.97458]
["bitfinex-derivatives","ETHF0:USTF0",1745190004040,1.6246,1582.3,1582.2,7.06358]
["bitfinex-derivatives","ETHF0:USTF0",1745190004241,6.4364247,1582.4,1582.2,7.06358]
["bitfinex-derivatives","ETHF0:USTF0",1745190004444,6.4364247,1582.4,1582.3,2.87898]
["bitfinex-derivatives","ETHF0:USTF0",1745190006547,6.4364247,1582.4,1582.3,6.08678]
["bitfinex-derivatives","ETHF0:USTF0",1745190006948,2.228,1582.4,1582.3,6.08678]
["bitfinex-derivatives","ETHF0:USTF0",1745190010160,4.2084247,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1745190010360,4.2084247,1582.6,1582.5,5.35292]
["bitfinex-derivatives","ETHF0:USTF0",1745190010559,5.9076247,1582.6,1582.5,5.35292]
["bitfinex-derivatives","ETHF0:USTF0",1745190010860,5.9076247,1582.6,1582.5,6.24212]
["bitfinex-derivatives","ETHF0:USTF0",1745190011266,8.1356247,1582.6,1582.5,6.24212]
["bitfinex-derivatives","ETHF0:USTF0",1745190011857,8.1356247,1582.6,1582.5,7.97402]
["bitfinex-derivatives","ETHF0:USTF0",1745190012058,3.9272,1582.6,1582.5,7.97402]
["bitfinex-derivatives","ETHF0:USTF0",1745190016174,2.228,1582.6,1582.5,7.97402]
["bitfinex-derivatives","ETHF0:USTF0",1745190018468,2.228,1582.6,1582.5,11.18182]
["bitfinex-derivatives","ETHF0:USTF0",1745190018663,1.8493,1582.6,1582.5,11.18182]
["bitfinex-derivatives","ETHF0:USTF0",1745190023075,1.8493,1582.6,1582.5,7.2968]
["bitfinex-derivatives","ETHF0:USTF0",1745190023261,1.8493,1582.6,1582.5,8.56072]
["bitfinex-derivatives","ETHF0:USTF0",1745190023873,3.5476,1582.6,1582.5,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1745190024569,6.7554,1582.6,1582.5,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1745190024975,3.5476,1582.6,1582.5,5.35292]
["bitfinex-derivatives","ETHF0:USTF0",1745190025177,3.5476,1582.6,1582.5,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1745190025676,3.5476,1582.6,1582.5,5.35292]
["bitfinex-derivatives","ETHF0:USTF0",1745190026374,3.5476,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1745190028476,1.8493,1582.6,1582.5,2.07362]
["bitfinex-derivatives","ETHF0:USTF0",1745190029168,1.8493,1582.6,1582.5,3.79992]
["bitfinex-derivatives","ETHF0:USTF0",1745190031080,1.7278,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1745190031471,4.9356,1582.9,1582.7,5.35372]
["bitfinex-derivatives","ETHF0:USTF0",1745190031977,1.7766,1582.8,1582.7,5.35372]
["bitfinex-derivatives","ETHF0:USTF0",1745190032177,4.0046,1582.8,1582.7,7.13432]
["bitfinex-derivatives","ETHF0:USTF0",1745190034380,2.228,1582.8,1582.7,7.13432]
["bitfinex-derivatives","ETHF0:USTF0",1745190040075,3.2078,1583.3,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1745190040279,4.2084247,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1745190040476,4.2084247,1583.4,1583.3,5.35328]
["bitfinex-derivatives","ETHF0:USTF0",1745190040670,5.9141247,1583.4,1583.3,5.35328]
["bitfinex-derivatives","ETHF0:USTF0",1745190041078,5.9141247,1583.4,1583.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1745190041279,8.1421247,1583.4,1583.2,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1745190041485,1.7057,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1745190042081,3.9337,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1745190042581,2.228,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1745190042881,2.228,1583.3,1583.2,2.99026]
["bitfinex-derivatives","ETHF0:USTF0",1745190043383,3.9697,1583.3,1583.2,2.99026]
["bitfinex-derivatives","ETHF0:USTF0",1745190043976,2.228,1583.3,1583.2,2.99026]
["bitfinex-derivatives","ETHF0:USTF0",1745190050082,3.9804,1583.3,1583.2,2.99026]
["bitfinex-derivatives","ETHF0:USTF0",1745190051084,2.228,1583.3,1583.2,2.99026]
["bitfinex-derivatives","ETHF0:USTF0",1745190051873,3.9804,1583.3,1583.2,2.99026]
["bitfinex-derivatives","ETHF0:USTF0",1745190063288,2.228,1583.3,1583.2,2.99026]
["bitfinex-derivatives","ETHF0:USTF0",1745190065488,1.26278,1584.0,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1745190065794,1.734,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1745190066183,3.962,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1745190070286,3.962,1583.6,1583.5,2.96752]
["bitfinex-derivatives","ETHF0:USTF0",1745190071288,2.228,1583.6,1583.5,2.96752]
["bitfinex-derivatives","ETHF0:USTF0",1745190073189,1.7403,1583.7,1583.5,2.96752]
["bitfinex-derivatives","ETHF0:USTF0",1745190073495,3.2078,1583.8,1583.7,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1745190073694,3.2078,1583.8,1583.7,5.38296]
["bitfinex-derivatives","ETHF0:USTF0",1745190073893,3.2078,1583.8,1583.7,7.91316]
["bitfinex-derivatives","ETHF0:USTF0",1745190074393,5.4358,1583.8,1583.7,7.91316]
["bitfinex-derivatives","ETHF0:USTF0",1745190074896,1.7403,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1745190075199,3.9683,1584.0,1583.9,4.93303905]
["bitfinex-derivatives","ETHF0:USTF0",1745190077495,3.9683,1584.0,1583.9,6.70963905]
["bitfinex-derivatives","ETHF0:USTF0",1745190088298,3.9683,1584.0,1583.9,4.93303905]
["bitfinex-derivatives","ETHF0:USTF0",1745190092690,3.9683,1584.0,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745190092896,4.7673,1584.0,1583.9,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1745190093095,9.7673,1584.0,1583.9,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1745190094197,9.7673,1584.0,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745190094198,11.03002,1584.0,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745190094398,9.7673,1584.0,1583.9,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1745190094590,6.03002,1584.0,1583.9,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1745190094904,11.03002,1584.0,1583.9,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1745190095492,9.7673,1584.0,1583.9,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1745190095695,11.03002,1584.0,1583.9,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1745190097004,6.03002,1584.0,1583.9,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1745190102995,6.03002,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1745190106106,3.9683,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1745190106304,3.9683,1584.0,1583.9,2.9662]
["bitfinex-derivatives","ETHF0:USTF0",1745190107610,2.228,1584.0,1583.9,2.9662]
["bitfinex-derivatives","ETHF0:USTF0",1745190115203,0.028,1584.0,1583.9,2.9662]
["bitfinex-derivatives","ETHF0:USTF0",1745190116602,0.028,1584.0,1583.9,3.8139]
["bitfinex-derivatives","ETHF0:USTF0",1745190121117,0.028,1584.0,1583.9,7.0217]
["bitfinex-derivatives","ETHF0:USTF0",1745190125722,4.2084247,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1745190125920,0.0084247,1584.2,1584.1,8.55444]
["bitfinex-derivatives","ETHF0:USTF0",1745190126119,2.2364247,1584.2,1584.1,8.55444]
["bitfinex-derivatives","ETHF0:USTF0",1745190126823,0.0364247,1584.2,1584.1,8.55444]
["bitfinex-derivatives","ETHF0:USTF0",1745190129125,0.0364247,1584.2,1584.1,9.38574]
["bitfinex-derivatives","ETHF0:USTF0",1745190132131,0.0364247,1584.2,1584.1,2.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745190132629,1.7461247,1584.2,1584.1,3.78914]
["bitfinex-derivatives","ETHF0:USTF0",1745190133725,0.0364247,1584.2,1584.1,3.78914]
["bitfinex-derivatives","ETHF0:USTF0",1745190136431,0.0364247,1584.2,1584.1,4.64044]
["bitfinex-derivatives","ETHF0:USTF0",1745190138044,1.8018247,1584.2,1584.1,4.64044]
["bitfinex-derivatives","ETHF0:USTF0",1745190161557,1.26264,1584.1,1583.9,1.26278]
["bitfinex-derivatives","ETHF0:USTF0",1745190161757,1.26272,1584.0,1583.9,6.5353]
["bitfinex-derivatives","ETHF0:USTF0",1745190162254,3.49072,1584.0,1583.9,6.5353]
["bitfinex-derivatives","ETHF0:USTF0",1745190162765,3.49072,1584.0,1583.9,7.7981]
["bitfinex-derivatives","ETHF0:USTF0",1745190163458,3.49072,1584.0,1583.9,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1745190164763,5.24662,1584.0,1583.9,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1745190165369,5.24662,1584.0,1583.9,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745190168873,5.24662,1584.0,1583.9,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1745190169373,5.24662,1584.0,1583.9,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745190174879,3.9839,1584.0,1583.9,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745190175078,2.228,1584.0,1583.9,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745190180981,2.228,1584.0,1583.9,6.9219]
["bitfinex-derivatives","ETHF0:USTF0",1745190189380,2.228,1584.0,1583.9,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745190189683,2.228,1584.0,1583.9,6.9219]
["bitfinex-derivatives","ETHF0:USTF0",1745190192786,2.228,1584.0,1583.9,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745190193485,2.228,1584.0,1583.9,6.9219]
["bitfinex-derivatives","ETHF0:USTF0",1745190204792,2.228,1584.0,1583.9,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745190205091,2.228,1584.0,1583.9,6.9219]
["bitfinex-derivatives","ETHF0:USTF0",1745190206694,2.228,1584.0,1583.9,11.9219]
["bitfinex-derivatives","ETHF0:USTF0",1745190206991,1.6353,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1745190207177,1.6353,1584.4,1584.3,8.55228]
["bitfinex-derivatives","ETHF0:USTF0",1745190208201,3.8633,1584.4,1584.3,10.17448]
["bitfinex-derivatives","ETHF0:USTF0",1745190208397,2.228,1584.4,1584.3,10.17448]
["bitfinex-derivatives","ETHF0:USTF0",1745190211188,0.7982,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1745190211387,1.7252,1584.7,1584.6,5.34424]
["bitfinex-derivatives","ETHF0:USTF0",1745190212087,1.7252,1584.7,1584.6,7.77984]
["bitfinex-derivatives","ETHF0:USTF0",1745190212384,3.9532,1584.7,1584.6,7.77984]
["bitfinex-derivatives","ETHF0:USTF0",1745190214185,2.228,1584.7,1584.6,7.77984]
["bitfinex-derivatives","ETHF0:USTF0",1745190215796,6.29642746,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1745190215983,4.06842747,1584.9,1584.8,4.46988]
["bitfinex-derivatives","ETHF0:USTF0",1745190216299,1.709,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1745190216495,1.709,1585.0,1584.9,2.90691]
["bitfinex-derivatives","ETHF0:USTF0",1745190216792,5.25472747,1585.2,1584.9,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745190217095,5.25472747,1585.2,1584.8,7.2888]
["bitfinex-derivatives","ETHF0:USTF0",1745190217096,1.709,1585.1,1585.0,6.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745190217401,4.86682747,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1745190217592,4.86682747,1585.2,1585.1,7.06535]
["bitfinex-derivatives","ETHF0:USTF0",1745190218192,6.29642747,1585.2,1585.1,7.06535]
["bitfinex-derivatives","ETHF0:USTF0",1745190219196,6.29642747,1585.2,1585.1,8.76505]
["bitfinex-derivatives","ETHF0:USTF0",1745190221997,4.34985748,1585.2,1585.1,8.76505]
["bitfinex-derivatives","ETHF0:USTF0",1745190222300,8.3066872,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1745190222603,2.595,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1745190222796,2.595,1585.5,1585.4,5.34161]
["bitfinex-derivatives","ETHF0:USTF0",1745190223208,4.823,1585.5,1585.4,5.34161]
["bitfinex-derivatives","ETHF0:USTF0",1745190223398,4.823,1585.5,1585.4,5.82089702]
["bitfinex-derivatives","ETHF0:USTF0",1745190223600,2.228,1585.5,1585.4,9.02869702]
["bitfinex-derivatives","ETHF0:USTF0",1745190223896,2.228,1585.5,1585.4,10.65439702]
["bitfinex-derivatives","ETHF0:USTF0",1745190226109,3.0933,1585.5,1585.4,9.02869702]
["bitfinex-derivatives","ETHF0:USTF0",1745190226900,3.0933,1585.5,1585.4,4.94869702]
["bitfinex-derivatives","ETHF0:USTF0",1745190227098,3.0933,1585.5,1585.4,8.54841]
["bitfinex-derivatives","ETHF0:USTF0",1745190230209,4.8738,1585.5,1585.4,8.54841]
["bitfinex-derivatives","ETHF0:USTF0",1745190231906,4.8738,1585.5,1585.4,4.46941]
["bitfinex-derivatives","ETHF0:USTF0",1745190232112,6.13533,1585.5,1585.4,7.2868]
["bitfinex-derivatives","ETHF0:USTF0",1745190232803,4.8738,1585.5,1585.4,7.2868]
["bitfinex-derivatives","ETHF0:USTF0",1745190233009,4.8738,1585.5,1585.4,8.54841]
["bitfinex-derivatives","ETHF0:USTF0",1745190233809,9.8738,1585.5,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745190234004,3.69433,1585.4,1585.3,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1745190234815,3.69433,1585.4,1585.3,5.33969]
["bitfinex-derivatives","ETHF0:USTF0",1745190235017,3.69433,1585.4,1585.3,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1745190235208,5.92233,1585.4,1585.3,5.33969]
["bitfinex-derivatives","ETHF0:USTF0",1745190235608,4.6607,1585.4,1585.3,5.33969]
["bitfinex-derivatives","ETHF0:USTF0",1745190243721,5.92231,1585.4,1585.3,5.33969]
["bitfinex-derivatives","ETHF0:USTF0",1745190244429,5.92231,1585.4,1585.3,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1745190244624,4.6607,1585.4,1585.1,1.26178]
["bitfinex-derivatives","ETHF0:USTF0",1745190244926,1.26183,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1745190245125,3.48983,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1745190245423,6.00013,1585.2,1585.0,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1745190245733,2.5009,1585.1,1585.0,8.54773]
["bitfinex-derivatives","ETHF0:USTF0",1745190246132,4.7289,1585.1,1585.0,8.54773]
["bitfinex-derivatives","ETHF0:USTF0",1745190246723,4.7289,1585.1,1585.0,10.21513]
["bitfinex-derivatives","ETHF0:USTF0",1745190248223,2.228,1585.1,1585.0,10.21513]
["bitfinex-derivatives","ETHF0:USTF0",1745190249523,2.228,1585.1,1585.0,15.21513]
["bitfinex-derivatives","ETHF0:USTF0",1745190250317,2.228,1585.1,1585.0,10.21513]
["bitfinex-derivatives","ETHF0:USTF0",1745190267038,2.228,1585.1,1585.0,7.00733]
["bitfinex-derivatives","ETHF0:USTF0",1745190267339,2.228,1585.1,1585.0,10.21513]
["bitfinex-derivatives","ETHF0:USTF0",1745190270437,4.18485746,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1745190270642,3.34260485,1585.5,1585.4,8.54741]
["bitfinex-derivatives","ETHF0:USTF0",1745190271141,5.57060485,1585.5,1585.4,8.54741]
["bitfinex-derivatives","ETHF0:USTF0",1745190271341,5.57060485,1585.5,1585.4,10.19441]
["bitfinex-derivatives","ETHF0:USTF0",1745190273138,2.228,1585.5,1585.4,10.19441]
["bitfinex-derivatives","ETHF0:USTF0",1745190273341,23.93775283,1586.2,1585.6,3.15363]
["bitfinex-derivatives","ETHF0:USTF0",1745190273639,2.53136145,1586.1,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745190273836,2.53136145,1586.1,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1745190273837,1.6784,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1745190274231,3.9064,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1745190275750,2.228,1586.0,1585.9,5.33921]
["bitfinex-derivatives","ETHF0:USTF0",1745190276539,2.228,1586.0,1585.9,7.02011]
["bitfinex-derivatives","ETHF0:USTF0",1745190278446,1.6692,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1745190278642,10.52922043,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1745190279043,12.27062043,1586.2,1586.1,2.87665]
["bitfinex-derivatives","ETHF0:USTF0",1745190279346,12.75722043,1586.2,1586.1,2.87665]
["bitfinex-derivatives","ETHF0:USTF0",1745190279547,1.7414,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1745190279749,1.7414,1586.4,1586.3,5.33789]
["bitfinex-derivatives","ETHF0:USTF0",1745190280143,3.9694,1586.4,1586.3,5.33789]
["bitfinex-derivatives","ETHF0:USTF0",1745190280452,3.9694,1586.4,1586.3,8.64469]
["bitfinex-derivatives","ETHF0:USTF0",1745190280945,3.9694,1586.4,1586.3,11.85249]
["bitfinex-derivatives","ETHF0:USTF0",1745190281344,3.9694,1586.4,1586.3,8.54569]
["bitfinex-derivatives","ETHF0:USTF0",1745190281543,3.9694,1586.4,1586.3,4.46869]
["bitfinex-derivatives","ETHF0:USTF0",1745190282048,3.9694,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1745190282240,3.9694,1586.4,1586.2,7.2838]
["bitfinex-derivatives","ETHF0:USTF0",1745190282441,1.7507,1586.3,1586.2,8.54477]
["bitfinex-derivatives","ETHF0:USTF0",1745190283147,3.9787,1586.3,1586.2,8.54477]
["bitfinex-derivatives","ETHF0:USTF0",1745190289056,4.7869,1586.3,1586.2,8.54477]
["bitfinex-derivatives","ETHF0:USTF0",1745190293976,4.7869,1586.3,1586.2,5.33697]
["bitfinex-derivatives","ETHF0:USTF0",1745190308582,6.04779,1586.3,1586.2,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1745190309181,4.7869,1586.3,1586.2,5.33697]
["bitfinex-derivatives","ETHF0:USTF0",1745190310587,6.04779,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1745190310883,6.04779,1586.3,1586.1,1.27045581]
["bitfinex-derivatives","ETHF0:USTF0",1745190311088,2.514,1586.2,1586.1,1.27045581]
["bitfinex-derivatives","ETHF0:USTF0",1745190312088,4.742,1586.2,1586.1,1.27045581]
["bitfinex-derivatives","ETHF0:USTF0",1745190314290,6.00297,1586.2,1586.1,1.27045581]
["bitfinex-derivatives","ETHF0:USTF0",1745190314481,6.00297,1586.2,1586.1,0.00946581]
["bitfinex-derivatives","ETHF0:USTF0",1745190314682,22.0863,1586.2,1585.8,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1745190314880,1.26121,1585.9,1585.8,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1745190315079,3.48921,1585.9,1585.8,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1745190315678,6.07261,1585.9,1585.8,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1745190316486,1.26129,1585.8,1585.7,3.71801]
["bitfinex-derivatives","ETHF0:USTF0",1745190316693,2.97929,1585.8,1585.6,13.73116313]
["bitfinex-derivatives","ETHF0:USTF0",1745190316898,1.26137,1585.7,1585.6,8.44967313]
["bitfinex-derivatives","ETHF0:USTF0",1745190317097,2.5721,1585.7,1585.6,9.70188458]
["bitfinex-derivatives","ETHF0:USTF0",1745190317392,2.228,1585.7,1585.6,9.70188458]
["bitfinex-derivatives","ETHF0:USTF0",1745190317586,2.228,1585.7,1585.6,11.32898458]
["bitfinex-derivatives","ETHF0:USTF0",1745190317986,3.946,1585.7,1585.6,11.32898458]
["bitfinex-derivatives","ETHF0:USTF0",1745190318991,3.946,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1745190323494,5.20737,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1745190323701,1.26153,1585.5,1585.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1745190323897,4.52429,1585.6,1585.4,2.10856]
["bitfinex-derivatives","ETHF0:USTF0",1745190324089,1.6453,1585.5,1585.4,2.10856]
["bitfinex-derivatives","ETHF0:USTF0",1745190325203,3.8733,1585.5,1585.4,2.10856]
["bitfinex-derivatives","ETHF0:USTF0",1745190326604,3.8733,1585.5,1585.4,3.88086]
["bitfinex-derivatives","ETHF0:USTF0",1745190331400,2.228,1585.5,1585.4,3.88086]
["bitfinex-derivatives","ETHF0:USTF0",1745190334512,3.48954,1585.5,1585.3,4.46944]
["bitfinex-derivatives","ETHF0:USTF0",1745190334705,1.6862,1585.4,1585.3,2.06724]
["bitfinex-derivatives","ETHF0:USTF0",1745190334904,2.94783,1585.4,1585.2,2.09114]
["bitfinex-derivatives","ETHF0:USTF0",1745190335100,2.94783,1585.4,1585.2,2.89674]
["bitfinex-derivatives","ETHF0:USTF0",1745190335304,1.6862,1585.3,1585.2,2.89674]
["bitfinex-derivatives","ETHF0:USTF0",1745190335910,1.6862,1585.3,1585.2,4.59184]
["bitfinex-derivatives","ETHF0:USTF0",1745190336110,3.9142,1585.3,1585.2,4.59184]
["bitfinex-derivatives","ETHF0:USTF0",1745190337205,5.17589,1585.3,1585.1,4.46959]
["bitfinex-derivatives","ETHF0:USTF0",1745190337403,1.6157,1585.2,1585.1,5.27359]
["bitfinex-derivatives","ETHF0:USTF0",1745190337606,1.6157,1585.2,1585.1,2.06585]
["bitfinex-derivatives","ETHF0:USTF0",1745190338204,3.8437,1585.2,1585.1,2.06585]
["bitfinex-derivatives","ETHF0:USTF0",1745190343620,3.8437,1585.2,1585.0,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1745190343916,1.6236,1585.1,1585.0,5.36693]
["bitfinex-derivatives","ETHF0:USTF0",1745190344210,2.228,1585.2,1585.1,3.82965]
["bitfinex-derivatives","ETHF0:USTF0",1745190344416,1.45632466,1585.2,1585.1,12.03745]
["bitfinex-derivatives","ETHF0:USTF0",1745190345314,2.23746581,1585.4,1585.1,10.7756]
["bitfinex-derivatives","ETHF0:USTF0",1745190345510,2.23746581,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1745190345816,3.92726581,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1745190346212,3.92726581,1585.4,1585.2,7.95869]
["bitfinex-derivatives","ETHF0:USTF0",1745190346407,1.6898,1585.3,1585.2,7.95869]
["bitfinex-derivatives","ETHF0:USTF0",1745190347118,3.9178,1585.3,1585.2,7.95869]
["bitfinex-derivatives","ETHF0:USTF0",1745190348019,2.228,1585.3,1585.2,12.95869]
["bitfinex-derivatives","ETHF0:USTF0",1745190348318,0.00946581,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1745190348509,0.00946581,1585.4,1585.3,6.16719]
["bitfinex-derivatives","ETHF0:USTF0",1745190349222,2.23746581,1585.4,1585.3,6.16719]
["bitfinex-derivatives","ETHF0:USTF0",1745190353613,2.23746581,1585.4,1585.3,11.16719]
["bitfinex-derivatives","ETHF0:USTF0",1745190353917,2.23746581,1585.4,1585.3,6.16719]
["bitfinex-derivatives","ETHF0:USTF0",1745190354833,2.23746581,1585.4,1585.3,6.79839]
["bitfinex-derivatives","ETHF0:USTF0",1745190356221,0.00946581,1585.4,1585.3,6.79839]
["bitfinex-derivatives","ETHF0:USTF0",1745190357225,2.23746581,1585.4,1585.3,6.79839]
["bitfinex-derivatives","ETHF0:USTF0",1745190357427,2.23746581,1585.4,1585.3,6.16719]
["bitfinex-derivatives","ETHF0:USTF0",1745190361128,1.7421,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1745190361332,1.7421,1585.6,1585.5,8.60633]
["bitfinex-derivatives","ETHF0:USTF0",1745190361532,0.8579,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1745190361829,1.65926145,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1745190362327,3.88726145,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1745190365734,3.88726145,1585.9,1585.8,2.06859]
["bitfinex-derivatives","ETHF0:USTF0",1745190366329,3.88726145,1585.9,1585.8,6.20559]
["bitfinex-derivatives","ETHF0:USTF0",1745190366534,3.88726145,1585.9,1585.8,7.84289]
["bitfinex-derivatives","ETHF0:USTF0",1745190366831,3.88726145,1585.9,1585.8,6.20559]
["bitfinex-derivatives","ETHF0:USTF0",1745190367827,3.88726145,1585.9,1585.8,7.90639]
["bitfinex-derivatives","ETHF0:USTF0",1745190370633,3.88726145,1585.9,1585.8,6.20559]
["bitfinex-derivatives","ETHF0:USTF0",1745190373319,4.75736145,1585.9,1585.8,6.20559]
["bitfinex-derivatives","ETHF0:USTF0",1745190373526,4.75736145,1585.9,1585.8,5.39829]
["bitfinex-derivatives","ETHF0:USTF0",1745190373822,4.75736145,1585.9,1585.8,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1745190374028,6.01857145,1585.9,1585.8,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1745190374232,4.75736145,1585.9,1585.8,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1745190374429,4.75736145,1585.9,1585.8,5.39829]
["bitfinex-derivatives","ETHF0:USTF0",1745190376229,6.01857145,1585.9,1585.8,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1745190376532,1.26133,1585.8,1585.6,1.26141]
["bitfinex-derivatives","ETHF0:USTF0",1745190376736,3.83723,1585.8,1585.6,1.26141]
["bitfinex-derivatives","ETHF0:USTF0",1745190376927,0.8355,1585.7,1585.6,1.26141]
["bitfinex-derivatives","ETHF0:USTF0",1745190377233,3.0635,1585.7,1585.6,1.25217145]
["bitfinex-derivatives","ETHF0:USTF0",1745190378431,1.26156,1585.5,1585.3,17.15964477]
["bitfinex-derivatives","ETHF0:USTF0",1745190378637,0.866,1585.4,1585.3,13.95187477]
["bitfinex-derivatives","ETHF0:USTF0",1745190379129,2.228,1585.7,1585.3,12.69018477]
["bitfinex-derivatives","ETHF0:USTF0",1745190379335,2.228,1585.4,1585.3,15.64247477]
["bitfinex-derivatives","ETHF0:USTF0",1745190379537,2.228,1585.4,1585.3,17.15967477]
["bitfinex-derivatives","ETHF0:USTF0",1745190381535,2.228,1585.4,1585.3,4.46949]
["bitfinex-derivatives","ETHF0:USTF0",1745190384040,2.228,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1745190385140,3.0964,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1745190385443,3.0964,1585.4,1585.2,5.8381]
["bitfinex-derivatives","ETHF0:USTF0",1745190385943,1.26169,1585.3,1585.1,7.3448]
["bitfinex-derivatives","ETHF0:USTF0",1745190386244,3.0967,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1745190386741,1.26177,1585.2,1585.0,1.26191]
["bitfinex-derivatives","ETHF0:USTF0",1745190386946,0.8684,1585.1,1585.0,1.26191]
["bitfinex-derivatives","ETHF0:USTF0",1745190387135,3.0964,1585.1,1585.0,2.14801]
["bitfinex-derivatives","ETHF0:USTF0",1745190387843,2.228,1585.1,1585.0,2.14801]
["bitfinex-derivatives","ETHF0:USTF0",1745190388139,2.228,1585.1,1585.0,3.01991]
["bitfinex-derivatives","ETHF0:USTF0",1745190390146,4.0015,1585.1,1585.0,3.01991]
["bitfinex-derivatives","ETHF0:USTF0",1745190397659,4.0015,1585.1,1585.0,2.14801]
["bitfinex-derivatives","ETHF0:USTF0",1745190397860,5.26335,1585.1,1584.9,4.46979]
["bitfinex-derivatives","ETHF0:USTF0",1745190398059,1.7515,1585.0,1584.9,4.47925581]
["bitfinex-derivatives","ETHF0:USTF0",1745190398263,4.8056,1585.0,1584.9,4.47925581]
["bitfinex-derivatives","ETHF0:USTF0",1745190398459,4.8056,1585.0,1584.9,0.00946581]
["bitfinex-derivatives","ETHF0:USTF0",1745190399466,4.8056,1585.0,1584.9,1.27147581]
["bitfinex-derivatives","ETHF0:USTF0",1745190401866,6.06753,1585.0,1584.9,0.00946581]
["bitfinex-derivatives","ETHF0:USTF0",1745190402262,4.8056,1585.0,1584.9,1.27147581]
["bitfinex-derivatives","ETHF0:USTF0",1745190405371,2.228,1585.0,1584.9,4.47927581]
["bitfinex-derivatives","ETHF0:USTF0",1745190405669,2.228,1585.0,1584.9,11.14537581]
["bitfinex-derivatives","ETHF0:USTF0",1745190406172,9.8854,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1745190406373,9.8854,1585.1,1585.0,2.12933]
["bitfinex-derivatives","ETHF0:USTF0",1745190410163,3.9014,1585.1,1585.0,2.12933]
["bitfinex-derivatives","ETHF0:USTF0",1745190417179,3.9014,1585.1,1585.0,3.84373]
["bitfinex-derivatives","ETHF0:USTF0",1745190420681,2.228,1585.1,1585.0,3.84373]
["bitfinex-derivatives","ETHF0:USTF0",1745190420879,3.2078,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1745190421178,3.9947,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1745190422683,3.9947,1585.6,1585.5,2.14313]
["bitfinex-derivatives","ETHF0:USTF0",1745190423781,5.25615,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1745190423983,6.13745,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1745190424279,4.876,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1745190425776,3.9947,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1745190426187,3.9947,1585.6,1585.5,2.07023]
["bitfinex-derivatives","ETHF0:USTF0",1745190432591,3.9947,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1745190433779,3.9947,1585.6,1585.5,2.12783]
["bitfinex-derivatives","ETHF0:USTF0",1745190442593,5.25615,1585.6,1585.5,2.12783]
["bitfinex-derivatives","ETHF0:USTF0",1745190442998,3.9947,1585.6,1585.5,2.12783]
["bitfinex-derivatives","ETHF0:USTF0",1745190443997,5.25615,1585.6,1585.5,2.12783]
["bitfinex-derivatives","ETHF0:USTF0",1745190444992,3.9947,1585.6,1585.5,2.12783]
["bitfinex-derivatives","ETHF0:USTF0",1745190445785,3.9947,1585.6,1585.5,3.79483]
["bitfinex-derivatives","ETHF0:USTF0",1745190448697,2.228,1585.6,1585.5,3.79483]
["bitfinex-derivatives","ETHF0:USTF0",1745190450900,2.228,1585.6,1585.5,7.87583]
["bitfinex-derivatives","ETHF0:USTF0",1745190451095,3.9264,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1745190451400,2.228,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1745190451891,2.228,1585.8,1585.7,2.95527]
["bitfinex-derivatives","ETHF0:USTF0",1745190454203,2.228,1585.8,1585.7,3.46641159]
["bitfinex-derivatives","ETHF0:USTF0",1745190454497,2.228,1585.8,1585.7,2.95527]
["bitfinex-derivatives","ETHF0:USTF0",1745190456104,4.0066,1585.8,1585.6,4.46919]
["bitfinex-derivatives","ETHF0:USTF0",1745190456304,1.7786,1585.7,1585.6,4.46919]
["bitfinex-derivatives","ETHF0:USTF0",1745190456507,1.7786,1585.7,1585.6,4.45995145]
["bitfinex-derivatives","ETHF0:USTF0",1745190457110,4.0066,1585.7,1585.6,4.45995145]
["bitfinex-derivatives","ETHF0:USTF0",1745190457297,4.0066,1585.7,1585.6,6.24655145]
["bitfinex-derivatives","ETHF0:USTF0",1745190459400,2.228,1585.7,1585.6,6.24655145]
["bitfinex-derivatives","ETHF0:USTF0",1745190461409,2.228,1585.7,1585.6,7.10375145]
["bitfinex-derivatives","ETHF0:USTF0",1745190464809,9.48847524,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1745190465010,10.30253669,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1745190465199,12.53053669,1586.3,1586.1,1.26099]
["bitfinex-derivatives","ETHF0:USTF0",1745190465403,12.53053669,1586.3,1586.0,2.07738]
["bitfinex-derivatives","ETHF0:USTF0",1745190465404,1.26097,1586.2,1586.0,2.07738]
["bitfinex-derivatives","ETHF0:USTF0",1745190465700,0.8748,1586.2,1586.0,2.07738]
["bitfinex-derivatives","ETHF0:USTF0",1745190465909,0.8748,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1745190466115,4.8043,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1745190467501,6.0653,1586.2,1585.9,8.1764]
["bitfinex-derivatives","ETHF0:USTF0",1745190467702,1.6437,1586.1,1585.9,8.1764]
["bitfinex-derivatives","ETHF0:USTF0",1745190467904,1.6437,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1745190468209,3.8717,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1745190472702,3.8717,1586.1,1586.0,2.97733]
["bitfinex-derivatives","ETHF0:USTF0",1745190476016,3.8717,1586.1,1586.0,6.18513]
["bitfinex-derivatives","ETHF0:USTF0",1745190478517,3.8717,1586.1,1586.0,2.97733]
["bitfinex-derivatives","ETHF0:USTF0",1745190478715,3.8717,1586.1,1586.0,6.18513]
["bitfinex-derivatives","ETHF0:USTF0",1745190479024,17.55435907,1586.8,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1745190479208,2.6029,1586.7,1586.5,4.46847]
["bitfinex-derivatives","ETHF0:USTF0",1745190479514,1.7503,1586.6,1586.5,4.46847]
["bitfinex-derivatives","ETHF0:USTF0",1745190481612,1.7503,1586.6,1586.5,6.19587]
["bitfinex-derivatives","ETHF0:USTF0",1745190483322,0.8367,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1745190483508,2.4506,1586.8,1586.7,5.35957]
["bitfinex-derivatives","ETHF0:USTF0",1745190487022,3.71109,1586.8,1586.7,5.35957]
["bitfinex-derivatives","ETHF0:USTF0",1745190488422,2.4506,1586.8,1586.7,5.35957]
["bitfinex-derivatives","ETHF0:USTF0",1745190489023,3.71109,1586.8,1586.7,5.35957]
["bitfinex-derivatives","ETHF0:USTF0",1745190489214,3.71109,1586.8,1586.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1745190490023,2.4506,1586.8,1586.7,5.35957]
["bitfinex-derivatives","ETHF0:USTF0",1745190491025,3.71109,1586.8,1586.7,5.35957]
["bitfinex-derivatives","ETHF0:USTF0",1745190491323,3.71109,1586.8,1586.6,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1745190491526,2.5933,1586.7,1586.6,5.3586]
["bitfinex-derivatives","ETHF0:USTF0",1745190491916,1.26065,1586.6,1586.5,4.46847]
["bitfinex-derivatives","ETHF0:USTF0",1745190492115,2.87385,1586.6,1586.5,4.46847]
["bitfinex-derivatives","ETHF0:USTF0",1745190492415,1.26073,1586.5,1586.4,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745190492616,3.75723,1586.5,1586.4,1.25156145]
["bitfinex-derivatives","ETHF0:USTF0",1745190492816,4.60193,1586.5,1586.4,1.25156145]
["bitfinex-derivatives","ETHF0:USTF0",1745190493126,1.26081,1586.4,1586.3,4.46865]
["bitfinex-derivatives","ETHF0:USTF0",1745190493332,2.87401,1586.4,1586.3,8.56665]
["bitfinex-derivatives","ETHF0:USTF0",1745190501129,2.87401,1586.4,1586.3,5.35885]
["bitfinex-derivatives","ETHF0:USTF0",1745190503628,2.87401,1586.4,1586.3,6.25125]
["bitfinex-derivatives","ETHF0:USTF0",1745190506141,1.6132,1586.4,1586.3,6.25125]
["bitfinex-derivatives","ETHF0:USTF0",1745190506335,1.6132,1586.4,1586.3,7.98055]
["bitfinex-derivatives","ETHF0:USTF0",1745190507138,2.87401,1586.4,1586.3,6.25125]
["bitfinex-derivatives","ETHF0:USTF0",1745190508136,1.6132,1586.4,1586.3,6.25125]
["bitfinex-derivatives","ETHF0:USTF0",1745190508935,2.87401,1586.4,1586.3,6.25125]
["bitfinex-derivatives","ETHF0:USTF0",1745190509138,1.6132,1586.4,1586.3,6.25125]
["bitfinex-derivatives","ETHF0:USTF0",1745190509329,2.87401,1586.4,1586.3,6.25125]
["bitfinex-derivatives","ETHF0:USTF0",1745190510534,1.6132,1586.4,1586.3,6.25125]
["bitfinex-derivatives","ETHF0:USTF0",1745190510739,1.6132,1586.4,1586.3,7.98515]
["bitfinex-derivatives","ETHF0:USTF0",1745190514344,7.24471,1586.6,1586.4,1.26075]
["bitfinex-derivatives","ETHF0:USTF0",1745190514645,2.88869145,1586.5,1586.4,2.92965]
["bitfinex-derivatives","ETHF0:USTF0",1745190514944,1.62796145,1586.5,1586.4,2.92041145]
["bitfinex-derivatives","ETHF0:USTF0",1745190515343,2.88869145,1586.5,1586.4,2.92041145]
["bitfinex-derivatives","ETHF0:USTF0",1745190519651,2.88869145,1586.5,1586.4,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1745190519842,2.44626145,1586.5,1586.3,6.25126]
["bitfinex-derivatives","ETHF0:USTF0",1745190520147,1.6947,1586.4,1586.3,6.25126]
["bitfinex-derivatives","ETHF0:USTF0",1745190520345,1.6947,1586.4,1586.3,7.92746]
["bitfinex-derivatives","ETHF0:USTF0",1745190520649,2.95551,1586.4,1586.3,7.92746]
["bitfinex-derivatives","ETHF0:USTF0",1745190521442,1.6947,1586.4,1586.3,7.92746]
["bitfinex-derivatives","ETHF0:USTF0",1745190522151,2.95551,1586.4,1586.3,7.92746]
["bitfinex-derivatives","ETHF0:USTF0",1745190523749,2.95551,1586.4,1586.3,6.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745190523939,2.95551,1586.4,1586.3,6.25129]
["bitfinex-derivatives","ETHF0:USTF0",1745190524345,2.95551,1586.4,1586.3,2.15329]
["bitfinex-derivatives","ETHF0:USTF0",1745190524544,2.95551,1586.4,1586.3,3.93519]
["bitfinex-derivatives","ETHF0:USTF0",1745190526653,1.6947,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1745190526947,1.26089,1586.3,1586.2,7.00462]
["bitfinex-derivatives","ETHF0:USTF0",1745190527151,3.15243,1586.2,1585.8,21.00880352]
["bitfinex-derivatives","ETHF0:USTF0",1745190527338,4.46901,1585.9,1585.8,21.00880352]
["bitfinex-derivatives","ETHF0:USTF0",1745190527855,9.46901,1585.9,1585.8,12.69018477]
["bitfinex-derivatives","ETHF0:USTF0",1745190528055,4.46901,1585.9,1585.8,12.69018477]
["bitfinex-derivatives","ETHF0:USTF0",1745190528748,9.46901,1585.9,1585.8,4.88618477]
["bitfinex-derivatives","ETHF0:USTF0",1745190530055,4.46901,1585.9,1585.8,2.02676477]
["bitfinex-derivatives","ETHF0:USTF0",1745190530257,4.46901,1585.9,1585.8,0.45935477]
["bitfinex-derivatives","ETHF0:USTF0",1745190530451,1.26129,1585.8,1585.7,14.99864893]
["bitfinex-derivatives","ETHF0:USTF0",1745190530652,1.26129,1585.8,1585.7,13.67846893]
["bitfinex-derivatives","ETHF0:USTF0",1745190530860,6.26129,1585.8,1585.7,13.67846893]
["bitfinex-derivatives","ETHF0:USTF0",1745190531457,6.26129,1585.8,1585.7,11.09123893]
["bitfinex-derivatives","ETHF0:USTF0",1745190532160,6.26129,1585.8,1585.7,7.15068893]
["bitfinex-derivatives","ETHF0:USTF0",1745190532357,6.26129,1585.8,1585.7,2.65110893]
["bitfinex-derivatives","ETHF0:USTF0",1745190532560,1.26137,1585.7,1585.6,18.9620589]
["bitfinex-derivatives","ETHF0:USTF0",1745190532757,10.26277,1585.7,1585.6,18.9620589]
["bitfinex-derivatives","ETHF0:USTF0",1745190533062,1.26169,1585.3,1585.2,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1745190533361,4.46949,1585.3,1585.2,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1745190539364,1.2618,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1745190539557,1.2618,1585.2,1585.1,2.88255]
["bitfinex-derivatives","ETHF0:USTF0",1745190540158,3.2078,1585.3,1585.1,2.88255]
["bitfinex-derivatives","ETHF0:USTF0",1745190540359,4.46954,1585.3,1585.1,2.88255]
["bitfinex-derivatives","ETHF0:USTF0",1745190540569,4.46954,1585.3,1585.2,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745190541266,1.26178,1585.2,1585.1,1.26183]
["bitfinex-derivatives","ETHF0:USTF0",1745190541459,1.26178,1585.2,1585.1,2.91403]
["bitfinex-derivatives","ETHF0:USTF0",1745190542165,4.46955,1585.3,1585.1,2.91403]
["bitfinex-derivatives","ETHF0:USTF0",1745190542361,3.2078,1585.3,1585.2,2.91397]
["bitfinex-derivatives","ETHF0:USTF0",1745190542561,1.26169,1585.3,1585.2,2.91397]
["bitfinex-derivatives","ETHF0:USTF0",1745190546972,2.99516,1585.4,1585.2,2.91397]
["bitfinex-derivatives","ETHF0:USTF0",1745190547261,2.99516,1585.4,1585.3,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1745190547863,2.99516,1585.4,1585.3,3.3321]
["bitfinex-derivatives","ETHF0:USTF0",1745190550167,9.1918,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1745190550365,5.984,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1745190550668,5.984,1585.5,1585.4,2.95541]
["bitfinex-derivatives","ETHF0:USTF0",1745190552364,9.20126581,1585.9,1585.4,10.8428]
["bitfinex-derivatives","ETHF0:USTF0",1745190552573,1.26129,1585.8,1585.7,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1745190553066,3.03799,1585.8,1585.7,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1745190554667,1.7767,1585.8,1585.7,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1745190555569,3.03799,1585.8,1585.6,1.26138]
["bitfinex-derivatives","ETHF0:USTF0",1745190555764,3.03799,1585.8,1585.7,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745190557070,3.03799,1585.8,1585.7,2.88357]
["bitfinex-derivatives","ETHF0:USTF0",1745190559271,3.03799,1585.8,1585.7,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745190559473,3.03799,1585.8,1585.7,2.88357]
["bitfinex-derivatives","ETHF0:USTF0",1745190561570,3.03799,1585.8,1585.6,1.26139]
["bitfinex-derivatives","ETHF0:USTF0",1745190561771,1.6921,1585.7,1585.6,1.26139]
["bitfinex-derivatives","ETHF0:USTF0",1745190562171,2.95347,1585.7,1585.6,1.26139]
["bitfinex-derivatives","ETHF0:USTF0",1745190562372,1.6921,1585.7,1585.6,1.26139]
["bitfinex-derivatives","ETHF0:USTF0",1745190562768,2.95347,1585.7,1585.6,1.26139]
["bitfinex-derivatives","ETHF0:USTF0",1745190562963,1.6921,1585.7,1585.6,1.26139]
["bitfinex-derivatives","ETHF0:USTF0",1745190563469,2.95347,1585.7,1585.6,1.26139]
["bitfinex-derivatives","ETHF0:USTF0",1745190563765,1.6921,1585.7,1585.6,1.26139]
["bitfinex-derivatives","ETHF0:USTF0",1745190564068,2.95347,1585.7,1585.5,3.04167]
["bitfinex-derivatives","ETHF0:USTF0",1745190564272,1.26145,1585.6,1585.5,3.04167]
["bitfinex-derivatives","ETHF0:USTF0",1745190564473,2.92725,1585.6,1585.5,3.04167]
["bitfinex-derivatives","ETHF0:USTF0",1745190565374,1.6658,1585.6,1585.5,3.04167]
["bitfinex-derivatives","ETHF0:USTF0",1745190567774,1.6658,1585.6,1585.5,3.93257]
["bitfinex-derivatives","ETHF0:USTF0",1745190568973,1.26129,1585.8,1585.7,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1745190569162,2.96869,1585.8,1585.7,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1745190571176,6.17649,1585.8,1585.7,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1745190575677,2.96869,1585.8,1585.7,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1745190575975,6.17649,1585.8,1585.7,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1745190577980,1.26137,1585.7,1585.6,2.06573]
["bitfinex-derivatives","ETHF0:USTF0",1745190578180,2.93387,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1745190579371,3.82517,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1745190583282,2.93387,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1745190588085,1.6725,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1745190589276,1.6725,1585.7,1585.6,2.98725]
["bitfinex-derivatives","ETHF0:USTF0",1745190590586,2.93387,1585.7,1585.6,2.98725]
["bitfinex-derivatives","ETHF0:USTF0",1745190590789,1.6725,1585.7,1585.6,2.98725]
["bitfinex-derivatives","ETHF0:USTF0",1745190596292,19.9773,1585.7,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745190596586,19.9773,1585.7,1585.3,1.26168]
["bitfinex-derivatives","ETHF0:USTF0",1745190596587,3.2078,1585.5,1585.3,1.26168]
["bitfinex-derivatives","ETHF0:USTF0",1745190596782,4.46936,1585.5,1585.4,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745190600688,10.77923024,1585.5,1585.4,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745190603696,9.51767024,1585.5,1585.4,2.12971]
["bitfinex-derivatives","ETHF0:USTF0",1745190604289,4.21465954,1585.5,1585.4,7.12971]
["bitfinex-derivatives","ETHF0:USTF0",1745190604691,4.21465954,1585.5,1585.4,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745190604891,12.42245954,1585.5,1585.0,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745190605190,4.46953,1585.3,1585.1,2.14932]
["bitfinex-derivatives","ETHF0:USTF0",1745190606691,3.2078,1585.3,1585.1,2.14932]
["bitfinex-derivatives","ETHF0:USTF0",1745190606901,5.34112,1585.3,1585.1,2.14932]
["bitfinex-derivatives","ETHF0:USTF0",1745190607197,1.26177,1585.2,1585.1,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1745190608089,1.26177,1585.2,1585.1,2.14935]
["bitfinex-derivatives","ETHF0:USTF0",1745190608394,9.55577954,1585.3,1585.1,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1745190608692,9.55577954,1585.3,1585.1,2.14932]
["bitfinex-derivatives","ETHF0:USTF0",1745190608894,2.93257,1585.2,1585.1,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1745190619204,1.6708,1585.2,1585.1,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1745190619500,3.2078,1585.3,1585.1,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1745190619718,3.2078,1585.3,1585.2,3.86277]
["bitfinex-derivatives","ETHF0:USTF0",1745190620002,3.2078,1585.3,1585.1,2.14932]
["bitfinex-derivatives","ETHF0:USTF0",1745190620003,4.9506,1585.3,1585.1,2.14932]
["bitfinex-derivatives","ETHF0:USTF0",1745190620195,1.7428,1585.2,1585.1,2.14932]
["bitfinex-derivatives","ETHF0:USTF0",1745190620915,1.7428,1585.2,1585.1,3.92192]
["bitfinex-derivatives","ETHF0:USTF0",1745190622907,3.00457,1585.2,1585.1,3.92192]
["bitfinex-derivatives","ETHF0:USTF0",1745190623606,1.7428,1585.2,1585.1,3.92192]
["bitfinex-derivatives","ETHF0:USTF0",1745190624107,3.00457,1585.2,1585.1,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1745190624404,3.00457,1585.2,1585.1,2.14935]
["bitfinex-derivatives","ETHF0:USTF0",1745190624607,1.26185,1585.1,1585.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1745190624909,1.7028,1585.1,1585.0,2.09033]
["bitfinex-derivatives","ETHF0:USTF0",1745190625810,2.96465,1585.1,1585.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1745190626004,1.26193,1585.0,1584.9,6.17936]
["bitfinex-derivatives","ETHF0:USTF0",1745190626203,1.26201,1584.9,1584.7,2.09175]
["bitfinex-derivatives","ETHF0:USTF0",1745190626410,1.6465,1584.8,1584.7,2.09175]
["bitfinex-derivatives","ETHF0:USTF0",1745190627204,1.6465,1584.8,1584.7,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745190627407,1.6465,1584.8,1584.7,2.09176]
["bitfinex-derivatives","ETHF0:USTF0",1745190628605,2.90858,1584.8,1584.7,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745190628799,6.11638,1584.8,1584.7,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745190629509,4.8543,1584.8,1584.4,8.30746099]
["bitfinex-derivatives","ETHF0:USTF0",1745190629806,3.2078,1584.6,1584.4,9.56983099]
["bitfinex-derivatives","ETHF0:USTF0",1745190630105,3.2078,1584.6,1584.4,8.30746099]
["bitfinex-derivatives","ETHF0:USTF0",1745190630306,1.26232,1584.5,1584.4,8.30746099]
["bitfinex-derivatives","ETHF0:USTF0",1745190631811,1.2624,1584.4,1584.3,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1745190632011,1.26237,1584.5,1584.3,2.12185]
["bitfinex-derivatives","ETHF0:USTF0",1745190632211,1.26237,1584.5,1584.3,3.78845]
["bitfinex-derivatives","ETHF0:USTF0",1745190632811,1.26237,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1745190633009,6.1434,1584.6,1584.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1745190633315,5.2943,1584.6,1584.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1745190633614,1.26232,1584.5,1584.4,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745190637316,4.032,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1745190637317,3.2078,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1745190637614,1.26224,1584.6,1584.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1745190640814,4.47003,1584.7,1584.5,2.10032]
["bitfinex-derivatives","ETHF0:USTF0",1745190642720,1.26223,1584.7,1584.5,2.10032]
["bitfinex-derivatives","ETHF0:USTF0",1745190643016,4.47003,1584.7,1584.5,2.10032]
["bitfinex-derivatives","ETHF0:USTF0",1745190647112,4.47003,1584.7,1584.5,3.85842]
["bitfinex-derivatives","ETHF0:USTF0",1745190647818,4.47003,1584.7,1584.5,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1745190648021,4.47003,1584.7,1584.6,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1745190649426,6.08893,1584.7,1584.6,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1745190655721,4.8267,1584.7,1584.6,2.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745190655923,6.08886,1584.7,1584.6,3.80364]
["bitfinex-derivatives","ETHF0:USTF0",1745190656220,6.08886,1584.7,1584.6,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1745190656419,6.08886,1584.7,1584.6,2.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745190656620,6.08886,1584.7,1584.6,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1745190656822,6.08886,1584.7,1584.6,2.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745190658530,6.08886,1584.7,1584.6,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1745190658826,6.08886,1584.7,1584.6,2.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745190659034,1.6189,1584.7,1584.6,2.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745190659237,1.6189,1584.7,1584.6,3.85764]
["bitfinex-derivatives","ETHF0:USTF0",1745190660226,2.88106,1584.7,1584.6,3.85764]
["bitfinex-derivatives","ETHF0:USTF0",1745190660424,2.88106,1584.7,1584.6,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1745190660625,2.88106,1584.7,1584.6,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1745190661127,6.08886,1584.7,1584.6,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1745190661334,1.26224,1584.6,1584.5,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745190661631,3.86554,1584.6,1584.5,2.13012]
["bitfinex-derivatives","ETHF0:USTF0",1745190661934,3.86554,1584.6,1584.5,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745190662328,3.86554,1584.6,1584.5,1.29212]
["bitfinex-derivatives","ETHF0:USTF0",1745190663932,3.86554,1584.6,1584.5,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745190665334,3.86554,1584.6,1584.5,1.29212]
["bitfinex-derivatives","ETHF0:USTF0",1745190667130,2.6033,1584.6,1584.5,1.29212]
["bitfinex-derivatives","ETHF0:USTF0",1745190670041,5.8111,1584.6,1584.5,1.29212]
["bitfinex-derivatives","ETHF0:USTF0",1745190673647,2.6033,1584.6,1584.5,1.29212]
["bitfinex-derivatives","ETHF0:USTF0",1745190675148,1.7481,1584.6,1584.5,3.04862]
["bitfinex-derivatives","ETHF0:USTF0",1745190675845,13.73232978,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1745190676048,15.39962978,1584.7,1584.6,4.64584]
["bitfinex-derivatives","ETHF0:USTF0",1745190676248,16.66178978,1584.7,1584.6,4.64584]
["bitfinex-derivatives","ETHF0:USTF0",1745190676751,9.23933024,1584.7,1584.6,4.64584]
["bitfinex-derivatives","ETHF0:USTF0",1745190676952,12.44713024,1584.7,1584.6,4.64584]
["bitfinex-derivatives","ETHF0:USTF0",1745190677354,9.23933024,1584.7,1584.6,4.64584]
["bitfinex-derivatives","ETHF0:USTF0",1745190677851,7.97717024,1584.7,1584.6,4.64584]
["bitfinex-derivatives","ETHF0:USTF0",1745190680460,5.88751532,1584.7,1584.6,4.64584]
["bitfinex-derivatives","ETHF0:USTF0",1745190680655,7.14967532,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1745190680973,7.99757532,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1745190681162,7.99757532,1584.7,1584.6,2.09844]
["bitfinex-derivatives","ETHF0:USTF0",1745190681360,7.14967532,1584.7,1584.6,2.09844]
["bitfinex-derivatives","ETHF0:USTF0",1745190683171,10.35747532,1584.7,1584.6,2.09844]
["bitfinex-derivatives","ETHF0:USTF0",1745190683566,12.44713024,1584.7,1584.6,2.09844]
["bitfinex-derivatives","ETHF0:USTF0",1745190683772,9.23933024,1584.7,1584.6,2.09844]
["bitfinex-derivatives","ETHF0:USTF0",1745190683973,12.44713024,1584.7,1584.6,2.09844]
["bitfinex-derivatives","ETHF0:USTF0",1745190684170,12.44713024,1584.7,1584.6,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1745190686972,1.26224,1584.6,1584.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1745190687176,2.94064,1584.6,1584.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1745190688880,6.14844,1584.6,1584.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1745190690275,6.14844,1584.6,1584.5,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745190690781,6.14844,1584.6,1584.5,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1745190691281,12.48199761,1584.6,1584.5,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1745190694380,12.48199761,1584.6,1584.5,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1745190695770,12.48199761,1584.6,1584.5,4.73282]
["bitfinex-derivatives","ETHF0:USTF0",1745190696682,12.48199761,1584.6,1584.5,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1745190697280,12.48199761,1584.6,1584.5,4.73282]
["bitfinex-derivatives","ETHF0:USTF0",1745190698177,11.21975761,1584.6,1584.5,4.73282]
["bitfinex-derivatives","ETHF0:USTF0",1745190699071,12.48199761,1584.6,1584.5,4.73282]
["bitfinex-derivatives","ETHF0:USTF0",1745190701682,9.27419761,1584.6,1584.5,4.73282]
["bitfinex-derivatives","ETHF0:USTF0",1745190702384,9.27419761,1584.6,1584.5,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1745190702882,9.27419761,1584.6,1584.5,4.73282]
["bitfinex-derivatives","ETHF0:USTF0",1745190703474,10.55524488,1584.6,1584.5,4.73282]
["bitfinex-derivatives","ETHF0:USTF0",1745190703781,8.36255907,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1745190703985,6.49370436,1584.8,1584.7,8.55696]
["bitfinex-derivatives","ETHF0:USTF0",1745190704181,6.49370436,1584.8,1584.7,13.55696]
["bitfinex-derivatives","ETHF0:USTF0",1745190704384,6.49370436,1584.8,1584.7,15.27576]
["bitfinex-derivatives","ETHF0:USTF0",1745190704685,6.49370436,1584.8,1584.7,15.30556]
["bitfinex-derivatives","ETHF0:USTF0",1745190707187,6.49370436,1584.8,1584.7,1.29196]
["bitfinex-derivatives","ETHF0:USTF0",1745190707486,3.21726581,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1745190707884,6.24519581,1584.9,1584.7,11.23436099]
["bitfinex-derivatives","ETHF0:USTF0",1745190708083,4.98316581,1584.9,1584.7,9.59936099]
["bitfinex-derivatives","ETHF0:USTF0",1745190708283,1.6872,1584.8,1584.7,9.59936099]
["bitfinex-derivatives","ETHF0:USTF0",1745190710187,1.6872,1584.8,1584.7,11.33206099]
["bitfinex-derivatives","ETHF0:USTF0",1745190710690,1.6872,1584.8,1584.7,3.0246]
["bitfinex-derivatives","ETHF0:USTF0",1745190711587,2.94928,1584.8,1584.7,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1745190711786,1.6872,1584.8,1584.7,1.29196]
["bitfinex-derivatives","ETHF0:USTF0",1745190720591,0.00946581,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1745190720792,0.00946581,1584.9,1584.8,2.99458]
["bitfinex-derivatives","ETHF0:USTF0",1745190722596,1.71796581,1584.9,1584.8,2.99458]
["bitfinex-derivatives","ETHF0:USTF0",1745190727893,1.71796581,1584.9,1584.7,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745190728093,2.11038,1584.8,1584.7,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745190728594,3.87188,1584.8,1584.7,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745190733098,7.07968,1584.8,1584.7,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745190733400,1.26216,1584.7,1584.6,5.34824]
["bitfinex-derivatives","ETHF0:USTF0",1745190733592,3.80206,1584.7,1584.6,5.34824]
["bitfinex-derivatives","ETHF0:USTF0",1745190734299,3.80206,1584.7,1584.6,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1745190735600,3.80206,1584.7,1584.6,5.34824]
["bitfinex-derivatives","ETHF0:USTF0",1745190735802,3.80206,1584.7,1584.6,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1745190739193,1.6507,1584.7,1584.6,5.34824]
["bitfinex-derivatives","ETHF0:USTF0",1745190739390,1.6507,1584.7,1584.6,7.13474]
["bitfinex-derivatives","ETHF0:USTF0",1745190741508,1.6507,1584.7,1584.6,7.98944]
["bitfinex-derivatives","ETHF0:USTF0",1745190742009,2.91286,1584.7,1584.6,7.98944]
["bitfinex-derivatives","ETHF0:USTF0",1745190742208,1.6507,1584.7,1584.6,7.98944]
["bitfinex-derivatives","ETHF0:USTF0",1745190742611,2.91286,1584.7,1584.6,7.98944]
["bitfinex-derivatives","ETHF0:USTF0",1745190743009,1.6507,1584.7,1584.6,7.98944]
["bitfinex-derivatives","ETHF0:USTF0",1745190743408,2.91286,1584.7,1584.6,7.98944]
["bitfinex-derivatives","ETHF0:USTF0",1745190746007,1.6507,1584.7,1584.6,7.98944]
["bitfinex-derivatives","ETHF0:USTF0",1745190746206,2.91286,1584.7,1584.6,7.98944]
["bitfinex-derivatives","ETHF0:USTF0",1745190747010,1.6507,1584.7,1584.6,7.98944]
["bitfinex-derivatives","ETHF0:USTF0",1745190747204,3.2078,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1745190747411,3.2078,1584.8,1584.7,3.74946]
["bitfinex-derivatives","ETHF0:USTF0",1745190747711,1.62306581,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1745190747912,1.62306581,1584.9,1584.8,3.87208]
["bitfinex-derivatives","ETHF0:USTF0",1745190761912,1.62306581,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1745190762118,1.62306581,1584.9,1584.7,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745190762311,1.62306581,1584.9,1584.7,1.29196]
["bitfinex-derivatives","ETHF0:USTF0",1745190762312,0.8868,1584.8,1584.7,1.29196]
["bitfinex-derivatives","ETHF0:USTF0",1745190762818,2.5464,1584.8,1584.7,2.13896]
["bitfinex-derivatives","ETHF0:USTF0",1745190763617,2.5464,1584.8,1584.7,3.75776]
["bitfinex-derivatives","ETHF0:USTF0",1745190765322,2.5464,1584.8,1584.7,2.13896]
["bitfinex-derivatives","ETHF0:USTF0",1745190765515,3.3698,1584.8,1584.7,2.13896]
["bitfinex-derivatives","ETHF0:USTF0",1745190768321,3.3698,1584.8,1584.7,3.82796]
["bitfinex-derivatives","ETHF0:USTF0",1745190770025,1.6596,1584.8,1584.7,3.82796]
["bitfinex-derivatives","ETHF0:USTF0",1745190771123,2.4987,1584.8,1584.7,3.82796]
["bitfinex-derivatives","ETHF0:USTF0",1745190773024,0.00946581,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1745190773224,2.58706581,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1745190779033,2.58706581,1584.9,1584.8,3.90658]
["bitfinex-derivatives","ETHF0:USTF0",1745190783336,2.58706581,1584.9,1584.8,7.99258]
["bitfinex-derivatives","ETHF0:USTF0",1745190784431,0.00946581,1584.9,1584.8,16.20038]
["bitfinex-derivatives","ETHF0:USTF0",1745190785138,0.00946581,1584.9,1584.8,11.20038]
["bitfinex-derivatives","ETHF0:USTF0",1745190789837,0.00946581,1584.9,1584.8,16.20038]
["bitfinex-derivatives","ETHF0:USTF0",1745190790941,0.00946581,1584.9,1584.8,11.20038]
["bitfinex-derivatives","ETHF0:USTF0",1745190798351,8.93679302,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1745190798551,7.15679302,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1745190798848,12.15679302,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1745190799244,13.41832302,1585.5,1585.3,1.26163]
["bitfinex-derivatives","ETHF0:USTF0",1745190799450,8.41832302,1585.5,1585.4,1.29141]
["bitfinex-derivatives","ETHF0:USTF0",1745190800047,13.41832302,1585.5,1585.4,1.29141]
["bitfinex-derivatives","ETHF0:USTF0",1745190800436,7.09713,1585.5,1585.4,1.29141]
["bitfinex-derivatives","ETHF0:USTF0",1745190800948,7.09713,1585.5,1585.4,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745190802955,2.09713,1585.5,1585.4,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745190808965,3.74373,1585.5,1585.4,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745190812563,2.4822,1585.5,1585.4,1.29141]
["bitfinex-derivatives","ETHF0:USTF0",1745190815662,4.46926,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1745190815865,6.32119302,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1745190817064,6.32119302,1585.8,1585.7,2.14257]
["bitfinex-derivatives","ETHF0:USTF0",1745190820064,2.99583,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1745190821469,1.7346,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1745190823666,0.8706,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1745190823870,0.8706,1585.9,1585.8,2.93849]
["bitfinex-derivatives","ETHF0:USTF0",1745190824267,3.2078,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1745190824471,3.19856145,1586.0,1585.9,2.96411]
["bitfinex-derivatives","ETHF0:USTF0",1745190826766,4.45969145,1586.0,1585.8,5.34324]
["bitfinex-derivatives","ETHF0:USTF0",1745190826967,0.8928,1585.9,1585.8,5.34324]
["bitfinex-derivatives","ETHF0:USTF0",1745190829070,2.5972,1585.9,1585.8,7.10734]
["bitfinex-derivatives","ETHF0:USTF0",1745190834074,3.85841,1585.9,1585.8,7.10734]
["bitfinex-derivatives","ETHF0:USTF0",1745190834271,1.26129,1585.8,1585.7,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745190834573,8.85444,1585.8,1585.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1745190834874,1.26147,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1745190835075,3.74503,1585.7,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1745190835276,1.664,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1745190835476,2.92545,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1745190836473,1.664,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1745190837277,2.92545,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1745190837474,2.92545,1585.6,1585.4,7.81563145]
["bitfinex-derivatives","ETHF0:USTF0",1745190837475,1.664,1585.6,1585.4,7.81563145]
["bitfinex-derivatives","ETHF0:USTF0",1745190837675,1.691,1585.5,1585.4,7.81563145]
["bitfinex-derivatives","ETHF0:USTF0",1745190841382,2.95253,1585.5,1585.4,7.81563145]
["bitfinex-derivatives","ETHF0:USTF0",1745190841877,1.691,1585.5,1585.4,7.81563145]
["bitfinex-derivatives","ETHF0:USTF0",1745190842581,2.5168,1585.5,1585.4,7.81563145]
["bitfinex-derivatives","ETHF0:USTF0",1745190844880,2.5168,1585.5,1585.3,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1745190845071,2.584,1585.4,1585.3,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1745190845566,3.84561,1585.4,1585.3,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1745190846275,2.584,1585.4,1585.3,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1745190846471,1.6962,1585.4,1585.3,2.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745190847976,0.8258,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1745190848187,0.8878,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1745190848868,2.6212,1585.7,1585.6,2.99105]
["bitfinex-derivatives","ETHF0:USTF0",1745190849282,1.7334,1585.7,1585.6,2.99105]
["bitfinex-derivatives","ETHF0:USTF0",1745190852886,1.7334,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1745190854391,2.99477,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1745190854690,1.7334,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1745190854881,2.99477,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1745190856493,2.99477,1585.7,1585.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1745190856789,1.26137,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1745190857999,1.26135,1585.8,1585.5,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1745190858182,5.34201,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1745190858382,5.33277145,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1745190858689,4.07156145,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1745190859092,4.07156145,1585.9,1585.8,3.82199]
["bitfinex-derivatives","ETHF0:USTF0",1745190859390,3.19856145,1585.9,1585.8,3.82199]
["bitfinex-derivatives","ETHF0:USTF0",1745190861889,10.51955174,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1745190862089,10.51955174,1586.0,1585.9,2.91311]
["bitfinex-derivatives","ETHF0:USTF0",1745190866299,2.13529,1586.2,1586.0,1.26109]
["bitfinex-derivatives","ETHF0:USTF0",1745190867197,2.13529,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1745190868002,2.97609,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1745190868188,2.97609,1586.2,1586.0,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1745190869399,1.6449,1586.1,1586.0,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1745190880702,1.6449,1586.1,1586.0,2.94568]
["bitfinex-derivatives","ETHF0:USTF0",1745190881004,2.90595,1586.1,1586.0,2.94568]
["bitfinex-derivatives","ETHF0:USTF0",1745190881306,1.6449,1586.1,1586.0,2.94568]
["bitfinex-derivatives","ETHF0:USTF0",1745190881500,2.90595,1586.1,1586.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745190881703,2.90595,1586.1,1586.0,2.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745190883107,1.6449,1586.1,1586.0,2.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745190884507,1.6449,1586.1,1586.0,2.93703]
["bitfinex-derivatives","ETHF0:USTF0",1745190890208,1.6449,1586.1,1586.0,7.01703]
["bitfinex-derivatives","ETHF0:USTF0",1745190893812,1.6449,1586.1,1586.0,6.19593]
["bitfinex-derivatives","ETHF0:USTF0",1745190894610,1.6449,1586.1,1586.0,7.92133]
["bitfinex-derivatives","ETHF0:USTF0",1745190898614,1.26097,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1745190898812,3.85647,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1745190901008,1.7807,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1745190901211,4.19835872,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1745190901418,4.19835872,1586.3,1586.2,4.46877]
["bitfinex-derivatives","ETHF0:USTF0",1745190901713,4.19835872,1586.3,1586.2,6.11567]
["bitfinex-derivatives","ETHF0:USTF0",1745190902704,4.16855872,1586.3,1586.2,11.11567]
["bitfinex-derivatives","ETHF0:USTF0",1745190902904,4.16855872,1586.3,1586.2,11.61513081]
["bitfinex-derivatives","ETHF0:USTF0",1745190905213,4.16855872,1586.3,1586.2,17.49913081]
["bitfinex-derivatives","ETHF0:USTF0",1745190905518,4.16855872,1586.3,1586.2,12.49913081]
["bitfinex-derivatives","ETHF0:USTF0",1745190907016,1.7558,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1745190907613,1.7558,1586.6,1586.5,2.14223]
["bitfinex-derivatives","ETHF0:USTF0",1745190908017,1.7558,1586.6,1586.5,3.87913]
["bitfinex-derivatives","ETHF0:USTF0",1745190912124,3.01645,1586.6,1586.5,3.87913]
["bitfinex-derivatives","ETHF0:USTF0",1745190912315,3.01645,1586.6,1586.5,2.14223]
["bitfinex-derivatives","ETHF0:USTF0",1745190912515,1.7558,1586.6,1586.5,2.14223]
["bitfinex-derivatives","ETHF0:USTF0",1745190913036,3.01645,1586.6,1586.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1745190914629,1.26073,1586.5,1586.4,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1745190914827,3.79803,1586.5,1586.4,4.06976145]
["bitfinex-derivatives","ETHF0:USTF0",1745190915719,4.62303,1586.5,1586.4,4.06976145]
["bitfinex-derivatives","ETHF0:USTF0",1745190916427,4.62303,1586.5,1586.1,1.26099]
["bitfinex-derivatives","ETHF0:USTF0",1745190916428,11.51425,1586.5,1586.0,15.59326099]
["bitfinex-derivatives","ETHF0:USTF0",1745190916629,1.26105,1586.1,1586.0,14.02026099]
["bitfinex-derivatives","ETHF0:USTF0",1745190917824,3.04695,1586.1,1586.0,14.02026099]
["bitfinex-derivatives","ETHF0:USTF0",1745190918628,3.04695,1586.1,1586.0,12.38546099]
["bitfinex-derivatives","ETHF0:USTF0",1745190918818,3.04695,1586.1,1586.0,8.30746099]
["bitfinex-derivatives","ETHF0:USTF0",1745190919019,1.26121,1585.9,1585.8,11.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745190920026,2.11261,1585.9,1585.8,11.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745190920421,2.11261,1585.9,1585.8,5.7826]
["bitfinex-derivatives","ETHF0:USTF0",1745190920936,2.11261,1585.9,1585.8,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1745190921134,2.96201,1585.9,1585.8,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1745190922331,2.96201,1585.9,1585.8,5.6929]
["bitfinex-derivatives","ETHF0:USTF0",1745190923028,2.96201,1585.9,1585.8,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1745190923231,2.96201,1585.9,1585.6,11.6185]
["bitfinex-derivatives","ETHF0:USTF0",1745190923232,1.26137,1585.7,1585.6,11.6185]
["bitfinex-derivatives","ETHF0:USTF0",1745190923533,1.26137,1585.7,1585.6,5.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745190924233,1.26137,1585.7,1585.6,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1745190925337,1.26153,1585.5,1585.4,108.51946099]
["bitfinex-derivatives","ETHF0:USTF0",1745190925534,1.26153,1585.5,1585.4,14.08706099]
["bitfinex-derivatives","ETHF0:USTF0",1745190925736,1.26153,1585.5,1585.4,17.03287099]
["bitfinex-derivatives","ETHF0:USTF0",1745190926032,3.00233,1585.5,1585.4,17.03287099]
["bitfinex-derivatives","ETHF0:USTF0",1745190926438,2.08051,1585.6,1585.4,17.03287099]
["bitfinex-derivatives","ETHF0:USTF0",1745190926736,2.08051,1585.6,1585.5,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745190929435,1.7408,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1745190929824,1.7408,1585.7,1585.6,3.04605]
["bitfinex-derivatives","ETHF0:USTF0",1745190931938,1.7408,1585.7,1585.6,3.92175]
["bitfinex-derivatives","ETHF0:USTF0",1745190936642,3.01239,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1745190936938,3.01239,1585.8,1585.7,3.77917]
["bitfinex-derivatives","ETHF0:USTF0",1745190938136,3.01239,1585.8,1585.7,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1745190940031,1.26137,1585.7,1585.6,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1745190940232,1.26145,1585.6,1585.5,12.80226]
["bitfinex-derivatives","ETHF0:USTF0",1745190940433,1.26145,1585.6,1585.5,13.66016]
["bitfinex-derivatives","ETHF0:USTF0",1745190940633,2.93905,1585.6,1585.5,13.66016]
["bitfinex-derivatives","ETHF0:USTF0",1745190940943,2.93905,1585.6,1585.5,7.77616]
["bitfinex-derivatives","ETHF0:USTF0",1745190941838,2.93905,1585.6,1585.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1745190942039,1.26153,1585.5,1585.4,6.19845]
["bitfinex-derivatives","ETHF0:USTF0",1745190942340,3.76803,1585.5,1585.4,6.19845]
["bitfinex-derivatives","ETHF0:USTF0",1745190943143,1.6924,1585.5,1585.4,6.19845]
["bitfinex-derivatives","ETHF0:USTF0",1745190943344,1.6924,1585.5,1585.4,7.90715]
["bitfinex-derivatives","ETHF0:USTF0",1745190945331,0.0148,1585.5,1585.4,7.90715]
["bitfinex-derivatives","ETHF0:USTF0",1745190945644,0.0148,1585.5,1585.4,12.90715]
["bitfinex-derivatives","ETHF0:USTF0",1745190946042,0.0148,1585.5,1585.4,7.90715]
["bitfinex-derivatives","ETHF0:USTF0",1745190951450,0.8512,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1745190951645,2.5638,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1745190952052,3.4207,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1745190952348,12.30519302,1586.4,1585.8,13.78316]
["bitfinex-derivatives","ETHF0:USTF0",1745190952552,1.26104,1586.2,1586.0,1.26111]
["bitfinex-derivatives","ETHF0:USTF0",1745190952745,0.8151,1586.1,1586.0,1.26111]
["bitfinex-derivatives","ETHF0:USTF0",1745190953348,0.8389,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1745190953649,2.91495,1586.3,1586.1,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1745190953842,1.7126,1586.2,1586.1,5.34005]
["bitfinex-derivatives","ETHF0:USTF0",1745190955553,7.97357,1586.2,1586.1,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1745190955753,7.97357,1586.2,1586.0,4.46887]
["bitfinex-derivatives","ETHF0:USTF0",1745190956052,2.5951,1586.1,1586.0,4.46887]
["bitfinex-derivatives","ETHF0:USTF0",1745190959840,2.5951,1586.1,1586.0,6.95917]
["bitfinex-derivatives","ETHF0:USTF0",1745190960152,1.7216,1586.1,1586.0,6.95917]
["bitfinex-derivatives","ETHF0:USTF0",1745190960352,1.6746,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1745190960651,3.2912,1586.3,1586.2,5.33897]
["bitfinex-derivatives","ETHF0:USTF0",1745190963858,2.4523,1586.3,1586.2,5.33897]
["bitfinex-derivatives","ETHF0:USTF0",1745190964058,1.6166,1586.3,1586.2,6.98787]
["bitfinex-derivatives","ETHF0:USTF0",1745190964357,1.6166,1586.3,1586.2,10.19567]
["bitfinex-derivatives","ETHF0:USTF0",1745190964548,6.32119302,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1745190964743,8.80135447,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1745190965553,7.96625447,1586.7,1586.6,7.12605]
["bitfinex-derivatives","ETHF0:USTF0",1745190967661,6.31195447,1586.7,1586.6,7.12605]
["bitfinex-derivatives","ETHF0:USTF0",1745190968658,1.7407,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1745190970457,3.00104,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1745190970651,1.7407,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1745190972061,3.00104,1587.0,1586.8,9.43283]
["bitfinex-derivatives","ETHF0:USTF0",1745190972359,3.00104,1587.0,1586.8,8.54524]
["bitfinex-derivatives","ETHF0:USTF0",1745190972656,10.43585,1586.9,1586.3,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1745190972864,1.26081,1586.4,1586.3,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1745190973054,1.26081,1586.4,1586.3,4.06776145]
["bitfinex-derivatives","ETHF0:USTF0",1745190973554,0.8701,1586.7,1586.3,4.06776145]
["bitfinex-derivatives","ETHF0:USTF0",1745190973749,0.84716145,1586.6,1586.3,4.06776145]
["bitfinex-derivatives","ETHF0:USTF0",1745190974056,1.26073,1586.5,1586.3,4.0585229]
["bitfinex-derivatives","ETHF0:USTF0",1745190974251,2.10786145,1586.6,1586.3,4.0585229]
["bitfinex-derivatives","ETHF0:USTF0",1745190974458,2.10786145,1586.6,1586.3,7.2663229]
["bitfinex-derivatives","ETHF0:USTF0",1745190974658,2.10786145,1586.6,1586.3,8.9684229]
["bitfinex-derivatives","ETHF0:USTF0",1745190974962,1.26081,1586.4,1586.3,7.2663229]
["bitfinex-derivatives","ETHF0:USTF0",1745190975161,1.26079,1586.5,1586.3,7.2663229]
["bitfinex-derivatives","ETHF0:USTF0",1745190977159,1.26079,1586.5,1586.3,8.9183229]
["bitfinex-derivatives","ETHF0:USTF0",1745190977766,1.26081,1586.4,1586.3,8.9183229]
["bitfinex-derivatives","ETHF0:USTF0",1745190977966,1.26081,1586.4,1586.3,5.7105229]
["bitfinex-derivatives","ETHF0:USTF0",1745190978154,1.26074,1586.5,1586.3,10.1791729]
["bitfinex-derivatives","ETHF0:USTF0",1745190978355,1.26074,1586.5,1586.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1745190978563,2.10788145,1586.6,1586.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1745190978763,2.0986429,1586.6,1586.5,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1745190978961,3.7618429,1586.6,1586.5,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1745190980668,1.26081,1586.4,1586.3,4.0585229]
["bitfinex-derivatives","ETHF0:USTF0",1745190980859,1.26081,1586.4,1586.3,4.04928435]
["bitfinex-derivatives","ETHF0:USTF0",1745190981060,1.26081,1586.4,1586.3,5.68118435]
["bitfinex-derivatives","ETHF0:USTF0",1745190981364,1.26089,1586.3,1586.2,7.3018]
["bitfinex-derivatives","ETHF0:USTF0",1745190981555,3.75489,1586.3,1586.2,7.3018]
["bitfinex-derivatives","ETHF0:USTF0",1745190983354,3.75489,1586.3,1586.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1745190983355,1.26097,1586.2,1586.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1745190983559,2.89047,1586.2,1586.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1745190984965,2.89047,1586.2,1586.1,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1745190985673,2.89047,1586.2,1586.1,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1745190986170,2.89047,1586.2,1586.1,7.05605]
["bitfinex-derivatives","ETHF0:USTF0",1745190988371,2.89047,1586.2,1586.1,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1745190988572,2.89047,1586.2,1586.1,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1745190988870,2.89047,1586.2,1586.1,7.05605]
["bitfinex-derivatives","ETHF0:USTF0",1745190990266,1.6295,1586.2,1586.1,7.05605]
["bitfinex-derivatives","ETHF0:USTF0",1745190990462,2.89047,1586.2,1586.1,7.05605]
["bitfinex-derivatives","ETHF0:USTF0",1745190991468,1.6295,1586.2,1586.1,7.05605]
["bitfinex-derivatives","ETHF0:USTF0",1745190991670,9.1918,1586.6,1586.3,1.26085]
["bitfinex-derivatives","ETHF0:USTF0",1745190991872,1.26081,1586.4,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745190992270,3.00211,1586.4,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745190993774,3.00211,1586.4,1586.3,4.46869]
["bitfinex-derivatives","ETHF0:USTF0",1745190994871,5.984,1586.6,1586.3,4.46869]
["bitfinex-derivatives","ETHF0:USTF0",1745190994872,5.984,1586.6,1586.3,7.3028]
["bitfinex-derivatives","ETHF0:USTF0",1745190995066,9.84997,1586.6,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745190995265,9.84997,1586.6,1586.4,2.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745190995266,9.84073145,1586.6,1586.4,3.89916]
["bitfinex-derivatives","ETHF0:USTF0",1745190995574,2.90003,1586.5,1586.3,7.3028]
["bitfinex-derivatives","ETHF0:USTF0",1745190995776,1.6393,1586.4,1586.3,10.33975145]
["bitfinex-derivatives","ETHF0:USTF0",1745191002278,2.12472,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1745191002578,2.11548145,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1745191003269,1.7837,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1745191003475,1.26073,1586.5,1586.3,7.29356145]
["bitfinex-derivatives","ETHF0:USTF0",1745191003677,1.7837,1586.4,1586.3,8.5452129]
["bitfinex-derivatives","ETHF0:USTF0",1745191004379,1.7837,1586.4,1586.3,10.1855129]
["bitfinex-derivatives","ETHF0:USTF0",1745191005581,3.88281,1586.4,1586.3,7.2843229]
["bitfinex-derivatives","ETHF0:USTF0",1745191005783,3.88281,1586.4,1586.3,8.5452129]
["bitfinex-derivatives","ETHF0:USTF0",1745191006175,2.622,1586.4,1586.3,8.5452129]
["bitfinex-derivatives","ETHF0:USTF0",1745191007288,2.622,1586.4,1586.3,10.3216129]
["bitfinex-derivatives","ETHF0:USTF0",1745191008886,1.2608,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1745191009085,3.81449,1586.6,1586.3,5.8529229]
["bitfinex-derivatives","ETHF0:USTF0",1745191009387,1.6617,1586.5,1586.4,3.90265]
["bitfinex-derivatives","ETHF0:USTF0",1745191010586,2.92243,1586.5,1586.4,2.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745191010885,2.92243,1586.5,1586.4,1.26075]
["bitfinex-derivatives","ETHF0:USTF0",1745191011079,0.865,1586.7,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745191011279,1.72416145,1586.7,1586.6,4.46845]
["bitfinex-derivatives","ETHF0:USTF0",1745191011485,1.72416145,1586.7,1586.6,8.57145]
["bitfinex-derivatives","ETHF0:USTF0",1745191011687,2.98473145,1586.7,1586.6,8.57145]
["bitfinex-derivatives","ETHF0:USTF0",1745191011885,1.72416145,1586.7,1586.6,8.57145]
["bitfinex-derivatives","ETHF0:USTF0",1745191012797,2.98473145,1586.7,1586.6,8.57145]
["bitfinex-derivatives","ETHF0:USTF0",1745191013089,1.72416145,1586.7,1586.6,8.57145]
["bitfinex-derivatives","ETHF0:USTF0",1745191013793,0.8684,1586.7,1586.6,8.57145]
["bitfinex-derivatives","ETHF0:USTF0",1745191013992,0.8684,1586.7,1586.6,10.20105]
["bitfinex-derivatives","ETHF0:USTF0",1745191014900,0.867,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1745191015095,0.8415,1587.0,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745191015395,2.9924,1587.0,1586.8,4.46828]
["bitfinex-derivatives","ETHF0:USTF0",1745191017596,2.9924,1587.0,1586.8,6.23828]
["bitfinex-derivatives","ETHF0:USTF0",1745191018493,2.9924,1587.0,1586.8,7.10928]
["bitfinex-derivatives","ETHF0:USTF0",1745191020387,2.9924,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1745191020588,1.732,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1745191020793,0.8415,1587.0,1586.9,3.70051]
["bitfinex-derivatives","ETHF0:USTF0",1745191021093,2.06925,1587.2,1587.0,1.26027]
["bitfinex-derivatives","ETHF0:USTF0",1745191021291,1.26026,1587.1,1587.0,1.26027]
["bitfinex-derivatives","ETHF0:USTF0",1745191021494,2.11836,1587.1,1587.0,1.26027]
["bitfinex-derivatives","ETHF0:USTF0",1745191021798,0.809,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1745191022094,2.11821,1587.3,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1745191022289,2.11821,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1745191022290,2.97311,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1745191022598,1.26018,1587.2,1587.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1745191022791,1.713,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1745191023193,2.9731,1587.3,1587.2,5.36218]
["bitfinex-derivatives","ETHF0:USTF0",1745191023799,14.39337553,1587.4,1587.2,8.56995]
["bitfinex-derivatives","ETHF0:USTF0",1745191024103,0.8293,1587.3,1587.2,5.36215]
["bitfinex-derivatives","ETHF0:USTF0",1745191025101,2.0894,1587.3,1587.2,5.36215]
["bitfinex-derivatives","ETHF0:USTF0",1745191026106,0.8293,1587.3,1587.2,5.36215]
["bitfinex-derivatives","ETHF0:USTF0",1745191026401,2.13786,1587.4,1587.2,10.21632]
["bitfinex-derivatives","ETHF0:USTF0",1745191026588,3.01296,1587.4,1587.2,8.9562]
["bitfinex-derivatives","ETHF0:USTF0",1745191026985,3.01296,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1745191028500,1.7529,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1745191028799,0.02225,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1745191029101,0.02225,1587.5,1587.4,4.46782]
["bitfinex-derivatives","ETHF0:USTF0",1745191029296,3.91909,1587.5,1587.4,4.46782]
["bitfinex-derivatives","ETHF0:USTF0",1745191029795,1.26002,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1745191029999,1.7717,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1745191030695,3.03172,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1745191030901,1.7717,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1745191032407,3.03172,1587.4,1587.2,9.37823]
["bitfinex-derivatives","ETHF0:USTF0",1745191032704,2.1411,1587.3,1587.2,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745191032899,3.9247,1587.3,1587.2,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745191033305,2.6646,1587.3,1587.2,8.56898]
["bitfinex-derivatives","ETHF0:USTF0",1745191033499,3.9247,1587.3,1587.2,8.56898]
["bitfinex-derivatives","ETHF0:USTF0",1745191033806,2.6646,1587.3,1587.2,8.56898]
["bitfinex-derivatives","ETHF0:USTF0",1745191034504,2.6646,1587.3,1587.2,10.27398]
["bitfinex-derivatives","ETHF0:USTF0",1745191035503,1.7836,1587.3,1587.2,10.27398]
["bitfinex-derivatives","ETHF0:USTF0",1745191038211,3.0437,1587.3,1587.2,10.27398]
["bitfinex-derivatives","ETHF0:USTF0",1745191038404,1.7836,1587.3,1587.2,10.27398]
["bitfinex-derivatives","ETHF0:USTF0",1745191038800,2.5885,1587.3,1587.2,10.27398]
["bitfinex-derivatives","ETHF0:USTF0",1745191039808,3.8486,1587.3,1587.2,9.0138]
["bitfinex-derivatives","ETHF0:USTF0",1745191040007,3.8486,1587.3,1587.2,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745191040908,7.5885,1587.3,1587.0,4.46812]
["bitfinex-derivatives","ETHF0:USTF0",1745191041102,1.26026,1587.1,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745191041302,1.26034,1587.0,1586.9,4.9819]
["bitfinex-derivatives","ETHF0:USTF0",1745191041614,3.80274,1587.0,1586.9,4.9819]
["bitfinex-derivatives","ETHF0:USTF0",1745191042211,3.80274,1587.0,1586.9,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1745191042408,2.5424,1587.0,1586.7,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1745191042602,1.26057,1586.8,1586.7,5.35757]
["bitfinex-derivatives","ETHF0:USTF0",1745191043101,2.96807,1586.8,1586.7,6.97527]
["bitfinex-derivatives","ETHF0:USTF0",1745191043504,1.7075,1586.8,1586.7,6.97527]
["bitfinex-derivatives","ETHF0:USTF0",1745191045618,2.96799,1586.8,1586.7,6.97527]
["bitfinex-derivatives","ETHF0:USTF0",1745191045817,1.26046,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1745191046117,3.04088,1587.0,1586.8,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745191046318,3.04088,1587.0,1586.9,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1745191048624,1.26049,1586.8,1586.7,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1745191048921,1.26049,1586.8,1586.7,5.35757]
["bitfinex-derivatives","ETHF0:USTF0",1745191049516,3.04879,1586.8,1586.7,5.35757]
["bitfinex-derivatives","ETHF0:USTF0",1745191050417,1.26036,1587.0,1586.7,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1745191050621,3.76936,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1745191050921,1.26041,1586.9,1586.8,7.06609]
["bitfinex-derivatives","ETHF0:USTF0",1745191051118,2.92981,1586.9,1586.8,7.06609]
["bitfinex-derivatives","ETHF0:USTF0",1745191051321,1.6694,1586.9,1586.7,5.35752]
["bitfinex-derivatives","ETHF0:USTF0",1745191051507,1.6694,1586.8,1586.7,7.95532]
["bitfinex-derivatives","ETHF0:USTF0",1745191054621,2.92989,1586.8,1586.7,7.95532]
["bitfinex-derivatives","ETHF0:USTF0",1745191055521,2.92989,1586.8,1586.7,4.9162]
["bitfinex-derivatives","ETHF0:USTF0",1745191055726,2.92989,1586.8,1586.7,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1745191055926,1.26029,1587.1,1586.9,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1745191056115,1.695,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1745191056621,2.95526,1587.1,1586.9,4.53319]
["bitfinex-derivatives","ETHF0:USTF0",1745191058119,2.95526,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1745191058314,1.26034,1587.0,1586.9,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1745191058618,3.79774,1587.0,1586.9,2.92121]
["bitfinex-derivatives","ETHF0:USTF0",1745191060323,3.79774,1587.0,1586.9,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745191060526,3.79774,1587.0,1586.9,2.92121]
["bitfinex-derivatives","ETHF0:USTF0",1745191062725,3.79774,1587.0,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745191063331,1.26041,1586.9,1586.8,1.26044]
["bitfinex-derivatives","ETHF0:USTF0",1745191063526,2.87061,1586.9,1586.8,1.26044]
["bitfinex-derivatives","ETHF0:USTF0",1745191063726,1.6102,1586.9,1586.8,1.26044]
["bitfinex-derivatives","ETHF0:USTF0",1745191063925,1.6102,1586.9,1586.8,2.93774]
["bitfinex-derivatives","ETHF0:USTF0",1745191065716,2.10279,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1745191065921,2.10279,1587.0,1586.9,3.74451]
["bitfinex-derivatives","ETHF0:USTF0",1745191070032,2.10279,1587.0,1586.9,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1745191070718,2.10279,1587.0,1586.9,4.9675]
["bitfinex-derivatives","ETHF0:USTF0",1745191070932,2.10279,1587.0,1586.9,6.22791]
["bitfinex-derivatives","ETHF0:USTF0",1745191071431,2.10279,1587.0,1586.9,7.89701]
["bitfinex-derivatives","ETHF0:USTF0",1745191071933,2.10279,1587.0,1586.9,6.22791]
["bitfinex-derivatives","ETHF0:USTF0",1745191073737,1.7581,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1745191073938,4.20168805,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1745191074231,4.20168805,1587.3,1587.2,8.56798]
["bitfinex-derivatives","ETHF0:USTF0",1745191074729,4.20168805,1587.3,1587.2,10.18768]
["bitfinex-derivatives","ETHF0:USTF0",1745191076134,4.20168805,1587.3,1587.2,6.97988]
["bitfinex-derivatives","ETHF0:USTF0",1745191076631,4.20168805,1587.3,1587.2,10.18768]
["bitfinex-derivatives","ETHF0:USTF0",1745191077428,5.94398805,1587.3,1587.2,10.18768]
["bitfinex-derivatives","ETHF0:USTF0",1745191078029,4.20168805,1587.3,1587.2,10.18768]
["bitfinex-derivatives","ETHF0:USTF0",1745191078436,3.86214,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1745191079927,2.6022,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1745191080434,1.7423,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1745191080640,1.7423,1587.5,1587.4,2.91962]
["bitfinex-derivatives","ETHF0:USTF0",1745191082238,5.46151805,1587.7,1587.4,2.91962]
["bitfinex-derivatives","ETHF0:USTF0",1745191082239,4.20168805,1587.7,1587.4,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1745191082438,5.88868805,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1745191083146,5.88868805,1587.7,1587.6,2.13386]
["bitfinex-derivatives","ETHF0:USTF0",1745191083332,5.88868805,1587.7,1587.6,3.81706]
["bitfinex-derivatives","ETHF0:USTF0",1745191083841,4.20168805,1587.7,1587.6,12.02486]
["bitfinex-derivatives","ETHF0:USTF0",1745191084037,2.84171805,1587.7,1587.6,12.02486]
["bitfinex-derivatives","ETHF0:USTF0",1745191084236,2.84171805,1587.7,1587.6,12.52073482]
["bitfinex-derivatives","ETHF0:USTF0",1745191084426,2.84171805,1587.7,1587.6,12.02486]
["bitfinex-derivatives","ETHF0:USTF0",1745191084728,2.84171805,1587.7,1587.6,7.5039021]
["bitfinex-derivatives","ETHF0:USTF0",1745191085039,2.84171805,1587.7,1587.6,7.02486]
["bitfinex-derivatives","ETHF0:USTF0",1745191086442,1.6961,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1745191086631,1.6961,1587.9,1587.8,5.3587]
["bitfinex-derivatives","ETHF0:USTF0",1745191087341,1.6961,1587.9,1587.8,6.2066]
["bitfinex-derivatives","ETHF0:USTF0",1745191091928,0.8054,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1745191092132,1.6877,1588.1,1587.9,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1745191092336,1.6263,1588.0,1587.9,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1745191092538,1.6263,1588.0,1587.8,9.41434]
["bitfinex-derivatives","ETHF0:USTF0",1745191092744,0.8259,1587.9,1587.8,9.41434]
["bitfinex-derivatives","ETHF0:USTF0",1745191094239,0.8259,1587.9,1587.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1745191094743,0.8259,1587.9,1587.8,5.3587]
["bitfinex-derivatives","ETHF0:USTF0",1745191094946,2.4815,1587.9,1587.8,5.3587]
["bitfinex-derivatives","ETHF0:USTF0",1745191096540,3.74112,1587.9,1587.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1745191096841,2.4815,1587.9,1587.8,5.3587]
["bitfinex-derivatives","ETHF0:USTF0",1745191097140,1.25973,1587.8,1587.6,7.89912]
["bitfinex-derivatives","ETHF0:USTF0",1745191097345,3.79063,1587.8,1587.6,8.56562]
["bitfinex-derivatives","ETHF0:USTF0",1745191097642,0.8434,1587.7,1587.6,8.56562]
["bitfinex-derivatives","ETHF0:USTF0",1745191097831,2.5082,1587.7,1587.6,8.56562]
["bitfinex-derivatives","ETHF0:USTF0",1745191098040,1.25967,1587.9,1587.7,1.25974]
["bitfinex-derivatives","ETHF0:USTF0",1745191098543,2.661,1587.8,1587.7,1.25974]
["bitfinex-derivatives","ETHF0:USTF0",1745191099246,3.9207,1587.8,1587.7,1.25974]
["bitfinex-derivatives","ETHF0:USTF0",1745191099445,3.9207,1587.8,1587.6,9.4446]
["bitfinex-derivatives","ETHF0:USTF0",1745191099645,1.7785,1587.7,1587.6,9.4446]
["bitfinex-derivatives","ETHF0:USTF0",1745191100943,0.8825,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1745191101242,2.661,1587.8,1587.7,3.77618]
["bitfinex-derivatives","ETHF0:USTF0",1745191101844,0.8661,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1745191102044,1.6754,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1745191102245,3.47078717,1588.0,1587.8,2.09875]
["bitfinex-derivatives","ETHF0:USTF0",1745191102435,1.25962,1587.9,1587.8,2.09875]
["bitfinex-derivatives","ETHF0:USTF0",1745191102745,3.47080717,1588.0,1587.8,2.09875]
["bitfinex-derivatives","ETHF0:USTF0",1745191102945,0.53580717,1587.9,1587.8,2.09875]
["bitfinex-derivatives","ETHF0:USTF0",1745191103146,2.27870717,1587.9,1587.8,2.09875]
["bitfinex-derivatives","ETHF0:USTF0",1745191103542,10.42779717,1587.9,1587.5,0.00946581]
["bitfinex-derivatives","ETHF0:USTF0",1745191103844,4.46766,1587.6,1587.5,0.00946581]
["bitfinex-derivatives","ETHF0:USTF0",1745191104645,6.74196717,1587.6,1587.5,0.00946581]
["bitfinex-derivatives","ETHF0:USTF0",1745191105241,5.48210717,1587.6,1587.5,0.00946581]
["bitfinex-derivatives","ETHF0:USTF0",1745191105444,2.27430717,1587.6,1587.5,2.99820581]
["bitfinex-derivatives","ETHF0:USTF0",1745191106039,1.95861373,1587.6,1587.5,2.99820581]
["bitfinex-derivatives","ETHF0:USTF0",1745191107650,1.95861373,1587.6,1587.5,4.68040581]
["bitfinex-derivatives","ETHF0:USTF0",1745191111249,3.2078,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1745191111454,5.97476145,1588.1,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1745191111455,1.7083,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1745191111644,1.7083,1587.9,1587.8,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745191112347,4.46725,1588.2,1587.9,1.25956]
["bitfinex-derivatives","ETHF0:USTF0",1745191112348,3.2078,1588.2,1587.9,1.25956]
["bitfinex-derivatives","ETHF0:USTF0",1745191112645,2.96776,1588.1,1588.0,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1745191112840,3.83566,1588.1,1588.0,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1745191113453,3.83566,1588.1,1588.0,5.43054]
["bitfinex-derivatives","ETHF0:USTF0",1745191113753,3.83566,1588.1,1588.0,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1745191114152,2.5762,1588.1,1588.0,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1745191114557,8.83566,1588.1,1588.0,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1745191114747,1.25959,1588.0,1587.8,5.42967]
["bitfinex-derivatives","ETHF0:USTF0",1745191114951,0.8863,1587.9,1587.8,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1745191115452,2.6672,1587.9,1587.8,1.25967]
["bitfinex-derivatives","ETHF0:USTF0",1745191115650,2.6672,1587.9,1587.7,5.42974]
["bitfinex-derivatives","ETHF0:USTF0",1745191115857,5.847,1587.8,1587.7,5.42974]
["bitfinex-derivatives","ETHF0:USTF0",1745191116755,5.847,1587.8,1587.7,7.17254]
["bitfinex-derivatives","ETHF0:USTF0",1745191117455,5.847,1587.8,1587.7,5.42974]
["bitfinex-derivatives","ETHF0:USTF0",1745191119756,5.847,1587.8,1587.7,1.25974]
["bitfinex-derivatives","ETHF0:USTF0",1745191122258,10.847,1587.8,1587.5,0.00946581]
["bitfinex-derivatives","ETHF0:USTF0",1745191122461,4.46766,1587.6,1587.5,0.00946581]
["bitfinex-derivatives","ETHF0:USTF0",1745191122663,9.46766,1587.6,1587.5,0.00946581]
["bitfinex-derivatives","ETHF0:USTF0",1745191122860,10.29076,1587.6,1587.5,0.00946581]
["bitfinex-derivatives","ETHF0:USTF0",1745191124159,5.29076,1587.6,1587.5,0.00946581]
["bitfinex-derivatives","ETHF0:USTF0",1745191124359,10.29076,1587.6,1587.5,0.00946581]
["bitfinex-derivatives","ETHF0:USTF0",1745191126558,5.29076,1587.6,1587.5,0.00946581]
["bitfinex-derivatives","ETHF0:USTF0",1745191127768,7.05046,1587.6,1587.5,0.00946581]
["bitfinex-derivatives","ETHF0:USTF0",1745191136872,1.26008,1587.4,1587.2,1.26016]
["bitfinex-derivatives","ETHF0:USTF0",1745191137067,1.26018,1587.2,1587.1,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745191137273,5.30966,1587.3,1587.1,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745191137477,2.95228,1587.2,1587.1,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745191138180,2.95228,1587.2,1587.1,2.08916]
["bitfinex-derivatives","ETHF0:USTF0",1745191138367,2.95228,1587.2,1587.1,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745191141179,2.95228,1587.2,1587.1,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1745191142878,2.95228,1587.2,1587.1,3.76566]
["bitfinex-derivatives","ETHF0:USTF0",1745191143185,2.95228,1587.2,1587.1,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1745191143373,1.6921,1587.2,1587.1,3.76566]
["bitfinex-derivatives","ETHF0:USTF0",1745191143574,1.26018,1587.2,1587.1,3.76566]
["bitfinex-derivatives","ETHF0:USTF0",1745191143980,3.2078,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1745191144181,3.2078,1587.3,1587.2,3.74368]
["bitfinex-derivatives","ETHF0:USTF0",1745191145179,3.2078,1587.3,1587.2,8.74368]
["bitfinex-derivatives","ETHF0:USTF0",1745191145778,3.2078,1587.3,1587.2,7.97468]
["bitfinex-derivatives","ETHF0:USTF0",1745191146675,4.4679,1587.3,1587.2,6.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745191148084,4.4679,1587.3,1587.2,7.97468]
["bitfinex-derivatives","ETHF0:USTF0",1745191148288,4.4679,1587.3,1587.2,6.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745191148876,6.1193,1587.3,1587.2,6.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745191149487,6.1193,1587.3,1587.2,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1745191149686,6.1193,1587.3,1587.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1745191151886,6.1193,1587.3,1587.2,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1745191152185,6.1193,1587.3,1587.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1745191152486,1.26018,1587.2,1587.1,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745191152680,1.7672,1587.2,1587.1,2.08916]
["bitfinex-derivatives","ETHF0:USTF0",1745191152984,4.46795,1587.3,1587.1,2.08916]
["bitfinex-derivatives","ETHF0:USTF0",1745191153186,6.23515,1587.3,1587.2,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1745191155584,3.2078,1587.3,1587.2,3.79048]
["bitfinex-derivatives","ETHF0:USTF0",1745191156287,4.4679,1587.3,1587.2,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1745191161883,2.1306,1587.3,1587.2,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1745191162084,5.3384,1587.3,1587.2,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1745191162393,5.3384,1587.3,1587.2,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1745191166094,1.26018,1587.2,1587.1,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1745191166292,1.6951,1587.2,1587.1,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1745191166781,4.0783,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1745191166980,4.0783,1587.3,1587.2,2.96068]
["bitfinex-derivatives","ETHF0:USTF0",1745191167190,7.0335,1587.3,1587.2,2.96068]
["bitfinex-derivatives","ETHF0:USTF0",1745191167393,4.9029,1587.3,1587.2,2.96068]
["bitfinex-derivatives","ETHF0:USTF0",1745191168693,6.163,1587.3,1587.2,2.96068]
["bitfinex-derivatives","ETHF0:USTF0",1745191170095,6.163,1587.3,1587.2,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1745191170998,1.26018,1587.2,1587.1,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1745191171300,2.96778,1587.2,1587.1,2.94576]
["bitfinex-derivatives","ETHF0:USTF0",1745191171487,3.78868,1587.2,1587.1,2.94576]
["bitfinex-derivatives","ETHF0:USTF0",1745191171688,2.5285,1587.2,1587.1,2.94576]
["bitfinex-derivatives","ETHF0:USTF0",1745191172393,3.78868,1587.2,1587.1,2.94576]
["bitfinex-derivatives","ETHF0:USTF0",1745191172698,2.5285,1587.2,1587.1,2.94576]
["bitfinex-derivatives","ETHF0:USTF0",1745191175197,3.78868,1587.2,1587.1,2.94576]
["bitfinex-derivatives","ETHF0:USTF0",1745191175800,3.78868,1587.2,1587.1,2.08916]
["bitfinex-derivatives","ETHF0:USTF0",1745191175999,3.78868,1587.2,1587.1,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745191176199,2.5285,1587.2,1587.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1745191176393,4.8989,1587.1,1587.0,2.92231]
["bitfinex-derivatives","ETHF0:USTF0",1745191176588,6.15916,1587.1,1587.0,2.92231]
["bitfinex-derivatives","ETHF0:USTF0",1745191177105,4.8989,1587.1,1587.0,2.92231]
["bitfinex-derivatives","ETHF0:USTF0",1745191178299,6.15916,1587.1,1587.0,2.92231]
["bitfinex-derivatives","ETHF0:USTF0",1745191178502,4.8989,1587.1,1587.0,4.58264]
["bitfinex-derivatives","ETHF0:USTF0",1745191188706,6.15916,1587.1,1587.0,4.58264]
["bitfinex-derivatives","ETHF0:USTF0",1745191188904,4.8989,1587.1,1587.0,4.58264]
["bitfinex-derivatives","ETHF0:USTF0",1745191194710,6.15916,1587.1,1587.0,4.58264]
["bitfinex-derivatives","ETHF0:USTF0",1745191196814,6.15916,1587.1,1587.0,3.3223]
["bitfinex-derivatives","ETHF0:USTF0",1745191197212,6.15916,1587.1,1587.0,4.58264]
["bitfinex-derivatives","ETHF0:USTF0",1745191198613,4.8989,1587.1,1587.0,4.58264]
["bitfinex-derivatives","ETHF0:USTF0",1745191198806,3.2078,1587.1,1587.0,4.58264]
["bitfinex-derivatives","ETHF0:USTF0",1745191199514,4.8838,1587.1,1587.0,4.58264]
["bitfinex-derivatives","ETHF0:USTF0",1745191201910,6.14406,1587.1,1587.0,4.58264]
["bitfinex-derivatives","ETHF0:USTF0",1745191202311,6.14406,1587.1,1587.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1745191203717,4.8838,1587.1,1587.0,7.05234]
["bitfinex-derivatives","ETHF0:USTF0",1745191205217,5.7745,1587.1,1587.0,7.05234]
["bitfinex-derivatives","ETHF0:USTF0",1745191207925,7.03476,1587.1,1587.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1745191208222,7.03476,1587.1,1586.8,12.43746099]
["bitfinex-derivatives","ETHF0:USTF0",1745191208223,1.26036,1587.0,1586.8,12.43746099]
["bitfinex-derivatives","ETHF0:USTF0",1745191208425,2.95076,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1745191208726,1.26041,1586.9,1586.8,15.34039099]
["bitfinex-derivatives","ETHF0:USTF0",1745191209025,2.536,1586.9,1586.8,15.34039099]
["bitfinex-derivatives","ETHF0:USTF0",1745191209418,7.00421,1586.9,1586.8,8.30746099]
["bitfinex-derivatives","ETHF0:USTF0",1745191211830,7.00421,1586.9,1586.7,7.11617]
["bitfinex-derivatives","ETHF0:USTF0",1745191212029,1.6953,1586.8,1586.7,7.11617]
["bitfinex-derivatives","ETHF0:USTF0",1745191212632,10.51285359,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1745191213432,10.51285359,1587.0,1586.9,3.84031]
["bitfinex-derivatives","ETHF0:USTF0",1745191214833,4.9031,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1745191215025,4.9031,1587.1,1587.0,8.00954]
["bitfinex-derivatives","ETHF0:USTF0",1745191215734,1.6953,1587.1,1587.0,8.00954]
["bitfinex-derivatives","ETHF0:USTF0",1745191217133,1.6953,1587.1,1585.8,29.05584303]
["bitfinex-derivatives","ETHF0:USTF0",1745191217134,6.6953,1587.1,1585.8,29.05584303]
["bitfinex-derivatives","ETHF0:USTF0",1745191217333,1.26177,1585.2,1585.1,105.53414809]
["bitfinex-derivatives","ETHF0:USTF0",1745191217546,3.2078,1585.4,1585.1,105.52490954]
["bitfinex-derivatives","ETHF0:USTF0",1745191217724,4.46957,1585.2,1585.1,105.52490954]
["bitfinex-derivatives","ETHF0:USTF0",1745191217932,3.2078,1585.2,1585.1,110.32990954]
["bitfinex-derivatives","ETHF0:USTF0",1745191218133,3.2078,1585.4,1585.1,172.73372888]
["bitfinex-derivatives","ETHF0:USTF0",1745191218437,3.2078,1586.1,1585.5,1.59281934]
["bitfinex-derivatives","ETHF0:USTF0",1745191218630,3.2078,1586.1,1585.6,17.40381934]
["bitfinex-derivatives","ETHF0:USTF0",1745191218831,0.61336216,1586.0,1585.7,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1745191219032,0.61336216,1586.0,1585.7,17.4082]
["bitfinex-derivatives","ETHF0:USTF0",1745191219435,1.87463216,1585.9,1585.7,17.4379]
["bitfinex-derivatives","ETHF0:USTF0",1745191219821,1.87465216,1585.8,1585.7,17.4379]
["bitfinex-derivatives","ETHF0:USTF0",1745191220222,1.87465216,1585.8,1585.7,17.4082]
["bitfinex-derivatives","ETHF0:USTF0",1745191220837,1.87465216,1585.8,1585.7,12.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745191221039,1.87465216,1585.8,1585.7,17.4092]
["bitfinex-derivatives","ETHF0:USTF0",1745191221633,2.67883747,1585.8,1585.7,17.4092]
["bitfinex-derivatives","ETHF0:USTF0",1745191222138,4.35473747,1585.8,1585.7,17.4092]
["bitfinex-derivatives","ETHF0:USTF0",1745191222339,4.35473747,1585.8,1585.7,19.0594]
["bitfinex-derivatives","ETHF0:USTF0",1745191222929,4.35473747,1585.8,1585.7,14.2534]
["bitfinex-derivatives","ETHF0:USTF0",1745191223329,1.26137,1585.7,1585.6,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745191223531,2.97427,1585.7,1585.6,54.2024]
["bitfinex-derivatives","ETHF0:USTF0",1745191224043,2.97427,1585.7,1585.6,49.3954]
["bitfinex-derivatives","ETHF0:USTF0",1745191224339,3.58763216,1585.7,1585.6,54.2024]
["bitfinex-derivatives","ETHF0:USTF0",1745191224535,3.58763216,1585.7,1585.6,49.3954]
["bitfinex-derivatives","ETHF0:USTF0",1745191224746,1.26145,1585.6,1585.5,0.06652872]
["bitfinex-derivatives","ETHF0:USTF0",1745191225035,3.84705,1585.6,1585.5,0.06652872]
["bitfinex-derivatives","ETHF0:USTF0",1745191225239,4.46041216,1585.6,1585.5,0.06652872]
["bitfinex-derivatives","ETHF0:USTF0",1745191225538,4.46041216,1585.6,1585.5,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745191225939,3.19896216,1585.6,1585.0,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1745191226143,1.26177,1585.2,1585.1,102.53381934]
["bitfinex-derivatives","ETHF0:USTF0",1745191226341,1.26177,1585.2,1585.1,139.32601934]
["bitfinex-derivatives","ETHF0:USTF0",1745191226544,3.02677,1585.2,1585.1,137.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745191226943,3.64013216,1585.2,1585.1,96.133]
["bitfinex-derivatives","ETHF0:USTF0",1745191227244,3.64013216,1585.2,1585.1,100.941]
["bitfinex-derivatives","ETHF0:USTF0",1745191227443,3.02677,1585.2,1585.1,100.941]
["bitfinex-derivatives","ETHF0:USTF0",1745191228535,1.26177,1585.2,1585.1,139.32601934]
["bitfinex-derivatives","ETHF0:USTF0",1745191228937,1.26177,1585.2,1585.1,146.89391934]
["bitfinex-derivatives","ETHF0:USTF0",1745191229841,1.26177,1585.2,1585.1,142.0669099]
["bitfinex-derivatives","ETHF0:USTF0",1745191230946,1.26177,1585.2,1585.1,100.2747099]
["bitfinex-derivatives","ETHF0:USTF0",1745191231248,1.26177,1585.2,1585.1,129.02257026]
["bitfinex-derivatives","ETHF0:USTF0",1745191231442,1.26175,1585.3,1585.1,129.02257026]
["bitfinex-derivatives","ETHF0:USTF0",1745191231643,1.26175,1585.3,1585.2,4.8763]
["bitfinex-derivatives","ETHF0:USTF0",1745191231845,1.26175,1585.3,1585.2,6.46911934]
["bitfinex-derivatives","ETHF0:USTF0",1745191232045,1.26175,1585.3,1585.2,43.26131934]
["bitfinex-derivatives","ETHF0:USTF0",1745191238656,1.26148,1585.6,1585.2,43.26131934]
["bitfinex-derivatives","ETHF0:USTF0",1745191238845,1.26148,1585.6,1585.5,4.80061934]
["bitfinex-derivatives","ETHF0:USTF0",1745191239045,1.26148,1585.6,1585.5,8.0178]
["bitfinex-derivatives","ETHF0:USTF0",1745191239445,1.87057951,1585.6,1585.5,8.0178]
["bitfinex-derivatives","ETHF0:USTF0",1745191239645,1.87057951,1585.6,1585.5,8.8362]
["bitfinex-derivatives","ETHF0:USTF0",1745191240653,1.87057951,1585.6,1585.5,7.2896]
["bitfinex-derivatives","ETHF0:USTF0",1745191242053,0.60909951,1585.6,1585.5,44.45654934]
["bitfinex-derivatives","ETHF0:USTF0",1745191242242,0.60909951,1585.6,1585.5,49.45654934]
["bitfinex-derivatives","ETHF0:USTF0",1745191243446,0.60909951,1585.6,1585.5,44.45654934]
["bitfinex-derivatives","ETHF0:USTF0",1745191243644,0.60909951,1585.6,1585.5,42.86373]
["bitfinex-derivatives","ETHF0:USTF0",1745191243849,0.60909951,1585.6,1585.5,44.45654934]
["bitfinex-derivatives","ETHF0:USTF0",1745191245057,0.60909951,1585.6,1585.5,47.02034934]
["bitfinex-derivatives","ETHF0:USTF0",1745191245557,1.87054951,1585.6,1585.5,45.75881934]
["bitfinex-derivatives","ETHF0:USTF0",1745191247154,1.87054951,1585.6,1585.5,47.02034934]
["bitfinex-derivatives","ETHF0:USTF0",1745191247359,1.87054951,1585.6,1585.5,46.95634934]
["bitfinex-derivatives","ETHF0:USTF0",1745191248960,1.87054951,1585.6,1585.5,50.16414934]
["bitfinex-derivatives","ETHF0:USTF0",1745191249455,1.26145,1585.6,1585.5,50.16414934]
["bitfinex-derivatives","ETHF0:USTF0",1745191253156,1.26142,1585.7,1585.5,50.16414934]
["bitfinex-derivatives","ETHF0:USTF0",1745191253357,1.26142,1585.7,1585.6,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745191253558,1.26142,1585.7,1585.6,40.01211934]
["bitfinex-derivatives","ETHF0:USTF0",1745191258168,1.26142,1585.7,1585.6,41.27356934]
["bitfinex-derivatives","ETHF0:USTF0",1745191259270,2.92212,1585.7,1585.6,41.27356934]
["bitfinex-derivatives","ETHF0:USTF0",1745191260370,2.92212,1585.7,1585.6,46.01856934]
["bitfinex-derivatives","ETHF0:USTF0",1745191260568,2.92212,1585.7,1585.6,38.38501934]
["bitfinex-derivatives","ETHF0:USTF0",1745191260771,1.26145,1585.6,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745191261065,1.26161,1585.4,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745191261269,1.26161,1585.4,1585.3,7.9528]
["bitfinex-derivatives","ETHF0:USTF0",1745191261672,1.26157,1585.5,1585.3,47.59943934]
["bitfinex-derivatives","ETHF0:USTF0",1745191261974,1.26157,1585.5,1585.4,1.59281934]
["bitfinex-derivatives","ETHF0:USTF0",1745191262359,1.26157,1585.5,1585.3,10.86672]
["bitfinex-derivatives","ETHF0:USTF0",1745191262662,1.26157,1585.5,1585.4,1.59281934]
["bitfinex-derivatives","ETHF0:USTF0",1745191263060,1.26157,1585.5,1585.3,10.86672]
["bitfinex-derivatives","ETHF0:USTF0",1745191263370,1.26157,1585.5,1585.4,1.59281934]
["bitfinex-derivatives","ETHF0:USTF0",1745191263570,1.26157,1585.5,1585.3,10.86672]
["bitfinex-derivatives","ETHF0:USTF0",1745191263873,1.671,1585.4,1585.3,47.65892]
["bitfinex-derivatives","ETHF0:USTF0",1745191264274,10.89390944,1585.4,1585.3,49.25173934]
["bitfinex-derivatives","ETHF0:USTF0",1745191266069,12.15551944,1585.4,1585.3,49.25173934]
["bitfinex-derivatives","ETHF0:USTF0",1745191267869,3.73690536,1585.4,1585.3,49.25173934]
["bitfinex-derivatives","ETHF0:USTF0",1745191269782,3.73690536,1585.4,1585.3,46.04393934]
["bitfinex-derivatives","ETHF0:USTF0",1745191269975,3.73690536,1585.4,1585.3,49.25173934]
["bitfinex-derivatives","ETHF0:USTF0",1745191270177,10.04453171,1585.4,1585.3,49.25173934]
["bitfinex-derivatives","ETHF0:USTF0",1745191270975,10.04453171,1585.4,1585.3,41.59281934]
["bitfinex-derivatives","ETHF0:USTF0",1745191271177,1.26169,1585.3,1585.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1745191271371,3.84809,1585.3,1585.2,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1745191272983,13.07099944,1585.3,1585.2,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1745191273173,13.07099944,1585.3,1585.2,4.68908019]
["bitfinex-derivatives","ETHF0:USTF0",1745191273480,1.26177,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745191273682,3.83227,1585.2,1585.1,7.9538]
["bitfinex-derivatives","ETHF0:USTF0",1745191274580,3.83227,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745191274786,3.83227,1585.2,1585.1,7.9538]
["bitfinex-derivatives","ETHF0:USTF0",1745191276581,3.83227,1585.2,1585.1,7.9548]
["bitfinex-derivatives","ETHF0:USTF0",1745191276878,3.83227,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745191277082,3.83227,1585.2,1585.1,7.9548]
["bitfinex-derivatives","ETHF0:USTF0",1745191277280,13.04893828,1585.2,1585.1,7.9548]
["bitfinex-derivatives","ETHF0:USTF0",1745191279280,13.04893828,1585.2,1585.1,9.21665]
["bitfinex-derivatives","ETHF0:USTF0",1745191282574,13.04893828,1585.2,1585.1,6.00885]
["bitfinex-derivatives","ETHF0:USTF0",1745191282882,4.63656536,1585.2,1585.1,9.21665]
["bitfinex-derivatives","ETHF0:USTF0",1745191283277,4.63656536,1585.2,1585.1,7.9548]
["bitfinex-derivatives","ETHF0:USTF0",1745191283478,4.63656536,1585.2,1585.1,9.21665]
["bitfinex-derivatives","ETHF0:USTF0",1745191283683,3.37479536,1585.2,1585.1,9.21665]
["bitfinex-derivatives","ETHF0:USTF0",1745191283989,0.80429536,1585.2,1585.1,47.60166934]
["bitfinex-derivatives","ETHF0:USTF0",1745191284184,0.80429536,1585.2,1585.1,49.29466934]
["bitfinex-derivatives","ETHF0:USTF0",1745191284687,0.80429536,1585.2,1585.1,50.97476934]
["bitfinex-derivatives","ETHF0:USTF0",1745191284991,8.41237292,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1745191285191,8.41237292,1585.3,1585.2,4.53468934]
["bitfinex-derivatives","ETHF0:USTF0",1745191285488,16.17463437,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1745191285690,16.17463437,1585.4,1585.3,7.74240934]
["bitfinex-derivatives","ETHF0:USTF0",1745191285990,17.43624437,1585.4,1585.3,44.53460934]
["bitfinex-derivatives","ETHF0:USTF0",1745191286286,17.43624437,1585.4,1585.3,41.32680934]
["bitfinex-derivatives","ETHF0:USTF0",1745191286692,16.17463437,1585.4,1585.3,41.32680934]
["bitfinex-derivatives","ETHF0:USTF0",1745191286887,10.19987292,1585.4,1585.2,1.26174]
["bitfinex-derivatives","ETHF0:USTF0",1745191287189,3.92503,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1745191287390,3.92503,1585.3,1585.2,5.83777]
["bitfinex-derivatives","ETHF0:USTF0",1745191287982,2.6633,1585.3,1585.2,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1745191288281,3.92499,1585.3,1585.2,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1745191289188,3.92499,1585.3,1585.2,5.83777]
["bitfinex-derivatives","ETHF0:USTF0",1745191289688,2.6633,1585.3,1585.2,5.83777]
["bitfinex-derivatives","ETHF0:USTF0",1745191292392,2.6633,1585.3,1585.2,2.27301543]
["bitfinex-derivatives","ETHF0:USTF0",1745191293078,2.6633,1585.3,1585.2,42.30393477]
["bitfinex-derivatives","ETHF0:USTF0",1745191294291,8.41237292,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1745191294491,8.41237292,1585.4,1585.3,4.62600934]
["bitfinex-derivatives","ETHF0:USTF0",1745191294691,8.41237292,1585.4,1585.3,41.41820934]
["bitfinex-derivatives","ETHF0:USTF0",1745191294892,8.41237292,1585.4,1585.3,44.62600934]
["bitfinex-derivatives","ETHF0:USTF0",1745191296998,8.41237292,1585.4,1585.3,6.24099]
["bitfinex-derivatives","ETHF0:USTF0",1745191297186,7.94086638,1585.4,1585.3,6.24099]
["bitfinex-derivatives","ETHF0:USTF0",1745191297386,6.67925638,1585.4,1585.3,10.81599]
["bitfinex-derivatives","ETHF0:USTF0",1745191297590,6.67925638,1585.4,1585.3,6.24099]
["bitfinex-derivatives","ETHF0:USTF0",1745191297905,6.67925638,1585.4,1585.3,12.40880934]
["bitfinex-derivatives","ETHF0:USTF0",1745191300094,2.4749,1585.4,1585.3,12.40880934]
["bitfinex-derivatives","ETHF0:USTF0",1745191301007,8.41237292,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1745191301303,10.09017292,1585.5,1585.4,3.74411]
["bitfinex-derivatives","ETHF0:USTF0",1745191301903,8.41237292,1585.5,1585.4,42.12912934]
["bitfinex-derivatives","ETHF0:USTF0",1745191302106,10.09017292,1585.5,1585.4,42.12912934]
["bitfinex-derivatives","ETHF0:USTF0",1745191304412,8.41237292,1585.5,1585.4,42.12912934]
["bitfinex-derivatives","ETHF0:USTF0",1745191304602,8.41237292,1585.5,1585.4,42.99022934]
["bitfinex-derivatives","ETHF0:USTF0",1745191306407,0.80422492,1585.5,1585.4,42.99022934]
["bitfinex-derivatives","ETHF0:USTF0",1745191307207,21.03999659,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1745191307407,21.03999659,1585.6,1585.5,7.84904934]
["bitfinex-derivatives","ETHF0:USTF0",1745191307705,21.03999659,1585.6,1585.5,44.64124934]
["bitfinex-derivatives","ETHF0:USTF0",1745191309609,6.31486635,1585.6,1585.5,44.64124934]
["bitfinex-derivatives","ETHF0:USTF0",1745191313212,4.95236581,1586.0,1585.5,44.64124934]
["bitfinex-derivatives","ETHF0:USTF0",1745191313213,0.00946581,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1745191313404,0.00946581,1586.0,1585.9,10.50982934]
["bitfinex-derivatives","ETHF0:USTF0",1745191313709,0.00946581,1586.0,1585.9,12.12352934]
["bitfinex-derivatives","ETHF0:USTF0",1745191318115,4.2110799,1586.0,1585.9,12.12352934]
["bitfinex-derivatives","ETHF0:USTF0",1745191318614,4.2110799,1586.0,1585.9,17.42721177]
["bitfinex-derivatives","ETHF0:USTF0",1745191320208,4.2110799,1586.0,1585.9,19.65521177]
["bitfinex-derivatives","ETHF0:USTF0",1745191322113,4.2110799,1586.0,1585.9,17.42721177]
["bitfinex-derivatives","ETHF0:USTF0",1745191322114,0.00946581,1586.0,1585.9,17.42721177]
["bitfinex-derivatives","ETHF0:USTF0",1745191323118,0.00946581,1586.0,1585.9,19.65521177]
["bitfinex-derivatives","ETHF0:USTF0",1745191323817,5.81e-06,1586.0,1585.9,24.65521177]
["bitfinex-derivatives","ETHF0:USTF0",1745191324123,3.77715,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1745191324315,3.76791145,1586.6,1586.5,6.03981934]
["bitfinex-derivatives","ETHF0:USTF0",1745191324618,2.50726145,1586.6,1586.5,5.70773]
["bitfinex-derivatives","ETHF0:USTF0",1745191324810,1.632,1586.6,1586.5,7.30054934]
["bitfinex-derivatives","ETHF0:USTF0",1745191325003,1.632,1586.6,1586.5,9.05524934]
["bitfinex-derivatives","ETHF0:USTF0",1745191325204,2.89265,1586.6,1586.5,9.05524934]
["bitfinex-derivatives","ETHF0:USTF0",1745191325407,2.89265,1586.6,1586.5,7.30054934]
["bitfinex-derivatives","ETHF0:USTF0",1745191325717,1.632,1586.6,1586.5,7.30054934]
["bitfinex-derivatives","ETHF0:USTF0",1745191327713,1.632,1586.6,1586.5,2.85354934]
["bitfinex-derivatives","ETHF0:USTF0",1745191328018,7.89265,1586.6,1586.5,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1745191329422,1.26073,1586.5,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745191329607,2.6108,1586.5,1586.4,4.45935145]
["bitfinex-derivatives","ETHF0:USTF0",1745191330107,2.6108,1586.5,1586.4,8.90635145]
["bitfinex-derivatives","ETHF0:USTF0",1745191330309,1.7616,1586.5,1586.4,11.60123332]
["bitfinex-derivatives","ETHF0:USTF0",1745191330921,1.7616,1586.5,1586.4,12.48483332]
["bitfinex-derivatives","ETHF0:USTF0",1745191332825,5.97476145,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1745191333017,3.3837,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1745191333321,4.64411,1586.9,1586.8,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1745191333623,4.63487145,1586.9,1586.8,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1745191334225,4.63487145,1586.9,1586.8,5.70649]
["bitfinex-derivatives","ETHF0:USTF0",1745191334426,4.63487145,1586.9,1586.8,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1745191335725,9.63487145,1586.9,1586.8,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1745191335926,1.26052,1586.8,1586.6,4.46839]
["bitfinex-derivatives","ETHF0:USTF0",1745191336118,3.04562,1586.8,1586.6,2.85340934]
["bitfinex-derivatives","ETHF0:USTF0",1745191336324,1.26089,1586.3,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745191336523,0.00923855,1586.2,1586.1,4.46882]
["bitfinex-derivatives","ETHF0:USTF0",1745191336825,0.00923855,1586.2,1586.1,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1745191337016,1.7851,1586.2,1586.1,5.69778145]
["bitfinex-derivatives","ETHF0:USTF0",1745191338025,3.04607,1586.2,1586.1,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1745191338229,3.04613,1586.2,1586.1,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1745191338616,3.04607,1586.2,1586.1,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1745191338829,3.04607,1586.2,1586.1,5.70705]
["bitfinex-derivatives","ETHF0:USTF0",1745191339027,1.26105,1586.1,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745191339238,1.6646,1586.1,1586.0,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1745191339423,10.88436145,1586.5,1586.0,6.03881934]
["bitfinex-derivatives","ETHF0:USTF0",1745191339626,1.26094,1586.3,1586.1,2.85384934]
["bitfinex-derivatives","ETHF0:USTF0",1745191339834,1.6646,1586.2,1586.1,1.26103]
["bitfinex-derivatives","ETHF0:USTF0",1745191341346,1.6646,1586.2,1586.1,10.52491187]
["bitfinex-derivatives","ETHF0:USTF0",1745191341528,1.6646,1586.2,1586.1,7.31711187]
["bitfinex-derivatives","ETHF0:USTF0",1745191342735,10.03896145,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1745191342936,10.03896145,1586.5,1586.4,5.62581]
["bitfinex-derivatives","ETHF0:USTF0",1745191342937,6.83116145,1586.5,1586.4,5.62581]
["bitfinex-derivatives","ETHF0:USTF0",1745191343434,8.61146145,1586.5,1586.4,5.62581]
["bitfinex-derivatives","ETHF0:USTF0",1745191344433,7.75506145,1586.5,1586.4,5.62581]
["bitfinex-derivatives","ETHF0:USTF0",1745191346135,1.7803,1586.5,1586.4,8.32069187]
["bitfinex-derivatives","ETHF0:USTF0",1745191347331,16.48740352,1586.8,1586.6,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1745191347635,1.71046145,1586.7,1586.6,2.85344934]
["bitfinex-derivatives","ETHF0:USTF0",1745191347836,9.25209207,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1745191348030,8.37929207,1586.8,1586.7,3.02317]
["bitfinex-derivatives","ETHF0:USTF0",1745191348232,8.37929207,1586.8,1586.7,5.71805187]
["bitfinex-derivatives","ETHF0:USTF0",1745191349831,9.63978207,1586.8,1586.7,2.69488187]
["bitfinex-derivatives","ETHF0:USTF0",1745191350134,8.37929207,1586.8,1586.7,3.95545187]
["bitfinex-derivatives","ETHF0:USTF0",1745191350340,9.63978207,1586.8,1586.7,2.69488187]
["bitfinex-derivatives","ETHF0:USTF0",1745191350637,2.06413294,1586.9,1586.7,8.32045187]
["bitfinex-derivatives","ETHF0:USTF0",1745191350834,1.26049,1586.8,1586.6,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1745191351037,2.88609,1586.8,1586.7,5.62557]
["bitfinex-derivatives","ETHF0:USTF0",1745191351237,1.6256,1586.8,1586.7,5.62557]
["bitfinex-derivatives","ETHF0:USTF0",1745191351635,0.80366294,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1745191351836,3.81407294,1586.9,1586.8,2.99709]
["bitfinex-derivatives","ETHF0:USTF0",1745191352039,3.81407294,1586.9,1586.7,5.62552]
["bitfinex-derivatives","ETHF0:USTF0",1745191352333,1.75,1586.8,1586.7,10.05700187]
["bitfinex-derivatives","ETHF0:USTF0",1745191353439,1.75,1586.8,1586.7,8.79548187]
["bitfinex-derivatives","ETHF0:USTF0",1745191354041,1.75,1586.8,1586.7,10.05605187]
["bitfinex-derivatives","ETHF0:USTF0",1745191354340,1.75,1586.8,1586.7,5.23425812]
["bitfinex-derivatives","ETHF0:USTF0",1745191360239,2.55365016,1586.8,1586.7,5.23425812]
["bitfinex-derivatives","ETHF0:USTF0",1745191361845,2.55365016,1586.8,1586.7,7.02445812]
["bitfinex-derivatives","ETHF0:USTF0",1745191366652,1.26057,1586.7,1586.5,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745191366840,1.26065,1586.6,1586.5,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1745191367148,4.3271,1586.7,1586.5,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1745191367349,2.88095,1586.6,1586.5,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1745191368346,1.26073,1586.5,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745191368552,2.88103,1586.5,1586.4,7.56256145]
["bitfinex-derivatives","ETHF0:USTF0",1745191368952,2.88103,1586.5,1586.4,3.19856145]
["bitfinex-derivatives","ETHF0:USTF0",1745191369153,2.88103,1586.5,1586.4,7.56256145]
["bitfinex-derivatives","ETHF0:USTF0",1745191369553,1.26089,1586.3,1586.2,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1745191370051,1.26102,1586.2,1586.0,0.00946581]
["bitfinex-derivatives","ETHF0:USTF0",1745191370243,3.03452,1586.2,1586.1,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1745191370647,1.26105,1586.1,1586.0,0.00946581]
["bitfinex-derivatives","ETHF0:USTF0",1745191370846,1.26103,1586.2,1586.1,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1745191373854,1.26105,1586.1,1586.0,0.00946581]
["bitfinex-derivatives","ETHF0:USTF0",1745191376854,10.97476145,1586.1,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745191377056,1.26148,1585.6,1585.5,5.6203]
["bitfinex-derivatives","ETHF0:USTF0",1745191377359,1.2615,1585.6,1585.4,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1745191377558,1.26153,1585.5,1585.4,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1745191378865,1.26161,1585.4,1585.2,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1745191379057,1.26161,1585.4,1585.3,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1745191379559,1.26169,1585.3,1585.2,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1745191379758,1.26169,1585.3,1585.2,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1745191380353,1.26185,1585.1,1585.0,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1745191380560,1.26185,1585.1,1585.0,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1745191381363,10.57656145,1585.4,1585.0,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1745191381557,0.00946581,1585.2,1585.0,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1745191381760,1.27125581,1585.2,1585.0,5.5519]
["bitfinex-derivatives","ETHF0:USTF0",1745191381963,1.26185,1585.1,1585.0,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1745191382462,1.27127581,1585.2,1585.0,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1745191382656,1.26185,1585.1,1585.0,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1745191384257,5.97476145,1585.1,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745191384462,3.2078,1585.0,1584.6,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1745191384761,1.26214,1584.8,1584.6,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1745191385163,1.26214,1584.8,1584.6,5.55324]
["bitfinex-derivatives","ETHF0:USTF0",1745191385464,1.26214,1584.8,1584.6,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1745191386166,2.65196,1584.9,1584.6,5.55322]
["bitfinex-derivatives","ETHF0:USTF0",1745191386355,2.65196,1584.9,1584.6,8.50012]
["bitfinex-derivatives","ETHF0:USTF0",1745191386663,1.26211,1584.8,1584.6,8.50012]
["bitfinex-derivatives","ETHF0:USTF0",1745191387467,1.26211,1584.8,1584.6,1.26222]
["bitfinex-derivatives","ETHF0:USTF0",1745191387761,1.3899,1584.9,1584.5,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1745191388064,1.26215,1584.8,1584.7,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1745191388449,1.26215,1584.8,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1745191388866,1.26215,1584.8,1584.7,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1745191389359,2.95175,1584.8,1584.7,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1745191389563,2.95175,1584.8,1584.6,2.87884]
["bitfinex-derivatives","ETHF0:USTF0",1745191389864,1.6896,1584.7,1584.6,2.87884]
["bitfinex-derivatives","ETHF0:USTF0",1745191390263,1.6896,1584.7,1584.6,7.17084]
["bitfinex-derivatives","ETHF0:USTF0",1745191392662,2.65194,1584.9,1584.7,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1745191392862,1.7559,1584.9,1584.7,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1745191393066,1.7559,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1745191393265,1.7559,1584.9,1584.8,2.96428]
["bitfinex-derivatives","ETHF0:USTF0",1745191393467,8.58587145,1585.1,1584.9,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1745191393767,4.34961,1585.1,1584.9,8.65509]
["bitfinex-derivatives","ETHF0:USTF0",1745191394059,1.7385,1585.0,1584.9,8.65509]
["bitfinex-derivatives","ETHF0:USTF0",1745191397466,1.26208,1584.8,1584.7,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1745191397663,1.26208,1584.8,1584.7,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745191397966,1.82581853,1584.8,1584.7,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745191398164,3.57071853,1584.8,1584.7,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745191399065,1.26216,1584.7,1584.6,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1745191399264,1.26216,1584.7,1584.6,5.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745191399466,1.26216,1584.7,1584.6,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1745191399660,1.82589853,1584.7,1584.6,5.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745191401173,0.56373853,1584.7,1584.6,6.87854]
["bitfinex-derivatives","ETHF0:USTF0",1745191401379,0.56373853,1584.7,1584.6,5.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745191401868,0.56373853,1584.7,1584.6,6.87854]
["bitfinex-derivatives","ETHF0:USTF0",1745191402070,0.56373853,1584.7,1584.6,5.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745191402272,1.82589853,1584.7,1584.6,5.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745191402563,1.82589853,1584.7,1584.6,8.8241]
["bitfinex-derivatives","ETHF0:USTF0",1745191405162,0.56373853,1584.7,1584.6,10.08634]
["bitfinex-derivatives","ETHF0:USTF0",1745191405469,1.82589853,1584.7,1584.6,5.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745191406972,1.82589853,1584.7,1584.6,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1745191407672,1.2623,1584.6,1584.4,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1745191407869,2.66724,1584.6,1584.5,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1745191408068,3.23097853,1584.6,1584.5,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1745191408467,1.26232,1584.5,1584.4,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1745191408663,1.2624,1584.4,1584.3,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1745191408879,1.26256,1584.3,1584.1,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1745191409074,1.26256,1584.3,1584.1,5.5967]
["bitfinex-derivatives","ETHF0:USTF0",1745191409368,1.82629853,1584.2,1584.1,5.5967]
["bitfinex-derivatives","ETHF0:USTF0",1745191409562,1.82629853,1584.2,1584.1,7.4748]
["bitfinex-derivatives","ETHF0:USTF0",1745191409769,1.82629853,1584.2,1584.1,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1745191409960,1.87703853,1584.2,1584.1,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1745191410170,0.56373853,1584.2,1584.1,8.73744]
["bitfinex-derivatives","ETHF0:USTF0",1745191410369,0.56373853,1584.2,1584.1,10.45644]
["bitfinex-derivatives","ETHF0:USTF0",1745191411577,0.56373853,1584.2,1584.1,9.1938]
["bitfinex-derivatives","ETHF0:USTF0",1745191412074,1.82629853,1584.2,1584.1,9.1938]
["bitfinex-derivatives","ETHF0:USTF0",1745191412275,0.56373853,1584.2,1584.1,9.1938]
["bitfinex-derivatives","ETHF0:USTF0",1745191413583,1.82629853,1584.2,1584.1,7.4748]
["bitfinex-derivatives","ETHF0:USTF0",1745191414778,1.82629853,1584.2,1584.1,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1745191415874,0.56373853,1584.2,1584.1,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1745191416076,0.56373853,1584.2,1584.1,5.53064]
["bitfinex-derivatives","ETHF0:USTF0",1745191416386,1.82629853,1584.2,1584.1,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1745191416977,0.56373853,1584.2,1584.1,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1745191417179,0.56373853,1584.2,1584.1,13.73844]
["bitfinex-derivatives","ETHF0:USTF0",1745191417478,0.56373853,1584.2,1584.1,15.47074]
["bitfinex-derivatives","ETHF0:USTF0",1745191418376,0.55427272,1584.2,1584.1,21.35474]
["bitfinex-derivatives","ETHF0:USTF0",1745191418675,0.00946581,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1745191418872,0.00946581,1584.3,1584.2,2.97536]
["bitfinex-derivatives","ETHF0:USTF0",1745191419070,0.00946581,1584.3,1584.2,7.97536]
["bitfinex-derivatives","ETHF0:USTF0",1745191419271,0.00946581,1584.3,1584.2,10.20336]
["bitfinex-derivatives","ETHF0:USTF0",1745191421779,0.00946581,1584.3,1584.2,13.41116]
["bitfinex-derivatives","ETHF0:USTF0",1745191422179,0.00946581,1584.3,1584.2,8.41116]
["bitfinex-derivatives","ETHF0:USTF0",1745191422482,0.00946581,1584.3,1584.2,12.67916]
["bitfinex-derivatives","ETHF0:USTF0",1745191427276,0.00946581,1584.3,1584.2,17.67916]
["bitfinex-derivatives","ETHF0:USTF0",1745191430089,0.00946581,1584.3,1584.2,12.67916]
["bitfinex-derivatives","ETHF0:USTF0",1745191430685,0.00946581,1584.3,1584.2,9.47136]
["bitfinex-derivatives","ETHF0:USTF0",1745191430984,5.81e-06,1584.3,1584.2,17.67916]
["bitfinex-derivatives","ETHF0:USTF0",1745191431190,6.2937023,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1745191431387,8.37929207,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1745191431583,8.92426995,1584.8,1584.7,3.95536]
["bitfinex-derivatives","ETHF0:USTF0",1745191431784,8.92426995,1584.8,1584.7,5.58016]
["bitfinex-derivatives","ETHF0:USTF0",1745191432386,0.02426995,1584.8,1584.7,5.58016]
["bitfinex-derivatives","ETHF0:USTF0",1745191433885,1.78726995,1584.8,1584.7,5.58016]
["bitfinex-derivatives","ETHF0:USTF0",1745191434290,1.78726995,1584.8,1584.7,8.78796]
["bitfinex-derivatives","ETHF0:USTF0",1745191438585,1.78726995,1584.8,1584.7,7.16316]
["bitfinex-derivatives","ETHF0:USTF0",1745191438786,1.78726995,1584.8,1584.7,5.79726]
["bitfinex-derivatives","ETHF0:USTF0",1745191439894,1.763,1584.8,1584.7,5.79726]
["bitfinex-derivatives","ETHF0:USTF0",1745191440885,1.763,1584.8,1584.7,7.47496]
["bitfinex-derivatives","ETHF0:USTF0",1745191441090,1.763,1584.8,1584.7,9.70296]
["bitfinex-derivatives","ETHF0:USTF0",1745191441600,1.763,1584.8,1584.7,8.02526]
["bitfinex-derivatives","ETHF0:USTF0",1745191443597,1.763,1584.8,1584.7,6.69796]
["bitfinex-derivatives","ETHF0:USTF0",1745191444791,2.30253438,1584.8,1584.7,6.69796]
["bitfinex-derivatives","ETHF0:USTF0",1745191448096,2.30253438,1584.8,1584.7,3.49016]
["bitfinex-derivatives","ETHF0:USTF0",1745191448297,2.30253438,1584.8,1584.7,6.69796]
["bitfinex-derivatives","ETHF0:USTF0",1745191455413,2.30253438,1584.8,1584.7,10.92296]
["bitfinex-derivatives","ETHF0:USTF0",1745191455907,3.56461438,1584.8,1584.7,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745191456104,2.30253438,1584.8,1584.7,5.48716]
["bitfinex-derivatives","ETHF0:USTF0",1745191458605,6.50534215,1584.8,1584.7,5.48716]
["bitfinex-derivatives","ETHF0:USTF0",1745191459012,7.76742215,1584.8,1584.7,5.48716]
["bitfinex-derivatives","ETHF0:USTF0",1745191459309,6.50534215,1584.8,1584.7,5.48716]
["bitfinex-derivatives","ETHF0:USTF0",1745191459906,7.76742215,1584.8,1584.7,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1745191460209,6.50534215,1584.8,1584.7,5.48716]
["bitfinex-derivatives","ETHF0:USTF0",1745191461400,7.76742215,1584.8,1584.7,5.48716]
["bitfinex-derivatives","ETHF0:USTF0",1745191462201,6.50534215,1584.8,1584.7,5.48716]
["bitfinex-derivatives","ETHF0:USTF0",1745191462402,3.10718558,1584.8,1584.7,5.48716]
["bitfinex-derivatives","ETHF0:USTF0",1745191463910,4.36926558,1584.8,1584.7,5.48716]
["bitfinex-derivatives","ETHF0:USTF0",1745191464111,4.36926558,1584.8,1584.7,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1745191464304,4.36926558,1584.8,1584.7,5.48716]
["bitfinex-derivatives","ETHF0:USTF0",1745191464711,9.36926558,1584.8,1584.7,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1745191465112,4.36926558,1584.8,1584.7,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1745191466213,4.36926558,1584.8,1584.7,5.43216]
["bitfinex-derivatives","ETHF0:USTF0",1745191468415,3.10718558,1584.8,1584.7,5.43216]
["bitfinex-derivatives","ETHF0:USTF0",1745191469114,3.10718558,1584.8,1584.7,6.83896]
["bitfinex-derivatives","ETHF0:USTF0",1745191470108,3.10718558,1584.8,1584.7,2.66896]
["bitfinex-derivatives","ETHF0:USTF0",1745191470413,3.10718558,1584.8,1584.7,5.43216]
["bitfinex-derivatives","ETHF0:USTF0",1745191475119,11.53182967,1584.8,1584.7,5.43216]
["bitfinex-derivatives","ETHF0:USTF0",1745191475622,11.53182967,1584.8,1584.7,4.46996]
["bitfinex-derivatives","ETHF0:USTF0",1745191475838,11.53182967,1584.8,1584.7,8.63996]
["bitfinex-derivatives","ETHF0:USTF0",1745191476205,11.53182967,1584.8,1584.7,3.81218945]
["bitfinex-derivatives","ETHF0:USTF0",1745191477016,11.53182967,1584.8,1584.7,5.07434945]
["bitfinex-derivatives","ETHF0:USTF0",1745191480111,12.79390967,1584.8,1584.7,5.07434945]
["bitfinex-derivatives","ETHF0:USTF0",1745191480311,11.53182967,1584.8,1584.7,5.07434945]
["bitfinex-derivatives","ETHF0:USTF0",1745191484418,12.79390967,1584.8,1584.7,5.07434945]
["bitfinex-derivatives","ETHF0:USTF0",1745191484614,16.00170967,1584.8,1584.7,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1745191486331,7.57706558,1584.8,1584.7,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1745191487530,6.31498558,1584.8,1584.7,5.43216]
["bitfinex-derivatives","ETHF0:USTF0",1745191487917,3.10718558,1584.8,1584.7,5.43216]
["bitfinex-derivatives","ETHF0:USTF0",1745191488831,7.57706558,1584.8,1584.7,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1745191489033,7.57706558,1584.8,1584.7,5.43216]
["bitfinex-derivatives","ETHF0:USTF0",1745191489328,3.10718558,1584.8,1584.7,5.43216]
["bitfinex-derivatives","ETHF0:USTF0",1745191489528,2.5676512,1584.8,1584.7,5.43216]
["bitfinex-derivatives","ETHF0:USTF0",1745191489733,10.99229529,1584.8,1584.7,5.43216]
["bitfinex-derivatives","ETHF0:USTF0",1745191492031,12.25437529,1584.8,1584.7,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1745191492434,12.25437529,1584.8,1584.7,5.43216]
["bitfinex-derivatives","ETHF0:USTF0",1745191492632,12.25437529,1584.8,1584.7,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1745191494030,12.25437529,1584.8,1584.7,5.43216]
["bitfinex-derivatives","ETHF0:USTF0",1745191494228,10.99229529,1584.8,1584.7,5.43216]
["bitfinex-derivatives","ETHF0:USTF0",1745191497033,12.25437529,1584.8,1584.7,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1745191497238,10.99229529,1584.8,1584.7,5.43216]
["bitfinex-derivatives","ETHF0:USTF0",1745191497432,12.25437529,1584.8,1584.7,5.43216]
["bitfinex-derivatives","ETHF0:USTF0",1745191497740,10.99229529,1584.8,1584.7,5.43216]
["bitfinex-derivatives","ETHF0:USTF0",1745191502642,2.5676512,1584.8,1584.7,5.43216]
["bitfinex-derivatives","ETHF0:USTF0",1745191505145,0.8046512,1584.8,1584.7,12.66016]
["bitfinex-derivatives","ETHF0:USTF0",1745191505542,0.8046512,1584.8,1584.7,14.42546]
["bitfinex-derivatives","ETHF0:USTF0",1745191506146,11.80560013,1584.8,1584.7,14.42546]
["bitfinex-derivatives","ETHF0:USTF0",1745191506346,11.80560013,1584.8,1584.7,14.91937247]
["bitfinex-derivatives","ETHF0:USTF0",1745191506553,11.80560013,1584.8,1584.7,14.42546]
["bitfinex-derivatives","ETHF0:USTF0",1745191507452,11.80560013,1584.8,1584.7,9.42546]
["bitfinex-derivatives","ETHF0:USTF0",1745191510053,5.0220462,1584.8,1584.7,9.42546]
["bitfinex-derivatives","ETHF0:USTF0",1745191513164,4.217395,1584.8,1584.7,9.42546]
["bitfinex-derivatives","ETHF0:USTF0",1745191513962,2.925875,1584.8,1584.7,14.42546]
["bitfinex-derivatives","ETHF0:USTF0",1745191515067,2.925875,1584.8,1584.7,9.42546]
["bitfinex-derivatives","ETHF0:USTF0",1745191515667,2.925875,1584.8,1584.7,105.63046]
["bitfinex-derivatives","ETHF0:USTF0",1745191516665,1.7213,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1745191517166,1.7213,1585.0,1584.9,3.49001]
["bitfinex-derivatives","ETHF0:USTF0",1745191517366,1.7213,1585.0,1584.9,5.18231]
["bitfinex-derivatives","ETHF0:USTF0",1745191518262,1.7213,1585.0,1584.9,2.95431]
["bitfinex-derivatives","ETHF0:USTF0",1745191520060,1.7213,1585.0,1584.9,5.18231]
["bitfinex-derivatives","ETHF0:USTF0",1745191520968,2.52577639,1585.0,1584.9,5.18231]
["bitfinex-derivatives","ETHF0:USTF0",1745191522061,2.52577639,1585.0,1584.9,2.95431]
["bitfinex-derivatives","ETHF0:USTF0",1745191523159,2.52577639,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1745191525165,1.7213,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1745191527274,2.98323,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1745191527476,1.7213,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1745191528767,1.26207,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1745191528978,4.07937,1584.9,1584.8,5.39308]
["bitfinex-derivatives","ETHF0:USTF0",1745191529169,5.73917,1584.9,1584.8,5.39308]
["bitfinex-derivatives","ETHF0:USTF0",1745191530173,4.4771,1584.9,1584.8,5.39308]
["bitfinex-derivatives","ETHF0:USTF0",1745191532474,1.26208,1584.8,1584.7,96.205]
["bitfinex-derivatives","ETHF0:USTF0",1745191532678,1.7352,1584.8,1584.7,101.59816]
["bitfinex-derivatives","ETHF0:USTF0",1745191533074,6.20508,1584.8,1584.7,100.336]
["bitfinex-derivatives","ETHF0:USTF0",1745191533962,6.20508,1584.8,1584.7,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1745191534780,9.943,1584.8,1584.3,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1745191535071,1.26232,1584.5,1584.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1745191535479,6.03902,1584.5,1584.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1745191536177,1.26245,1584.4,1584.1,5.88678]
["bitfinex-derivatives","ETHF0:USTF0",1745191536478,1.26248,1584.3,1584.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1745191536874,2.90938,1584.3,1584.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1745191537382,1.6469,1584.3,1584.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1745191537578,2.90938,1584.3,1584.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1745191537781,1.6469,1584.3,1584.2,5.39356]
["bitfinex-derivatives","ETHF0:USTF0",1745191541080,2.45146867,1584.3,1584.2,5.39356]
["bitfinex-derivatives","ETHF0:USTF0",1745191542984,2.45146867,1584.3,1584.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1745191543682,2.45146867,1584.3,1584.2,5.39356]
["bitfinex-derivatives","ETHF0:USTF0",1745191544983,1.6469,1584.3,1584.2,5.39356]
["bitfinex-derivatives","ETHF0:USTF0",1745191545481,1.6469,1584.3,1584.2,8.60136]
["bitfinex-derivatives","ETHF0:USTF0",1745191545684,1.6469,1584.3,1584.2,10.07896]
["bitfinex-derivatives","ETHF0:USTF0",1745191546182,6.3260925,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1745191546377,6.3260925,1584.4,1584.3,4.53838]
["bitfinex-derivatives","ETHF0:USTF0",1745191548979,1.7679,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1745191550877,7.8267925,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1745191551077,9.4698925,1584.7,1584.6,5.39424]
["bitfinex-derivatives","ETHF0:USTF0",1745191551574,9.4698925,1584.7,1584.6,6.85244]
["bitfinex-derivatives","ETHF0:USTF0",1745191553583,3.1438,1584.7,1584.6,6.85244]
["bitfinex-derivatives","ETHF0:USTF0",1745191560392,1.6431,1584.7,1584.6,6.85244]
["bitfinex-derivatives","ETHF0:USTF0",1745191560692,1.6431,1584.7,1584.6,8.60074]
["bitfinex-derivatives","ETHF0:USTF0",1745191561385,2.90526,1584.7,1584.6,5.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745191561694,2.90526,1584.7,1584.6,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1745191563596,2.90526,1584.7,1584.3,5.92934]
["bitfinex-derivatives","ETHF0:USTF0",1745191563597,1.2624,1584.4,1584.3,5.92934]
["bitfinex-derivatives","ETHF0:USTF0",1745191563797,1.2624,1584.4,1584.3,10.06034]
["bitfinex-derivatives","ETHF0:USTF0",1745191564285,1.2624,1584.4,1584.3,5.92934]
["bitfinex-derivatives","ETHF0:USTF0",1745191564485,1.2624,1584.4,1584.3,8.60124]
["bitfinex-derivatives","ETHF0:USTF0",1745191565591,3.04799,1584.5,1584.3,8.60124]
["bitfinex-derivatives","ETHF0:USTF0",1745191565989,1.7856,1584.4,1584.3,8.60124]
["bitfinex-derivatives","ETHF0:USTF0",1745191566894,3.048,1584.4,1584.3,5.39344]
["bitfinex-derivatives","ETHF0:USTF0",1745191567081,1.7856,1584.4,1584.3,5.39344]
["bitfinex-derivatives","ETHF0:USTF0",1745191567487,1.7856,1584.4,1584.3,7.17774]
["bitfinex-derivatives","ETHF0:USTF0",1745191568689,12.30085395,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1745191568896,5.97476145,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1745191569495,7.66896145,1584.6,1584.5,4.48842]
["bitfinex-derivatives","ETHF0:USTF0",1745191572501,5.97476145,1584.6,1584.5,4.48842]
["bitfinex-derivatives","ETHF0:USTF0",1745191573893,5.96529564,1584.6,1584.5,12.69622]
["bitfinex-derivatives","ETHF0:USTF0",1745191574188,6.30825554,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1745191574399,6.30825554,1584.7,1584.6,7.04724]
["bitfinex-derivatives","ETHF0:USTF0",1745191574589,6.30825554,1584.7,1584.6,12.04724]
["bitfinex-derivatives","ETHF0:USTF0",1745191576198,1.71626581,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1745191576896,1.71626581,1584.9,1584.8,2.79588]
["bitfinex-derivatives","ETHF0:USTF0",1745191578403,1.71626581,1584.9,1584.8,4.51528]
["bitfinex-derivatives","ETHF0:USTF0",1745191580899,1.71626581,1584.9,1584.8,2.79588]
["bitfinex-derivatives","ETHF0:USTF0",1745191582206,1.71626581,1584.9,1584.8,4.45408]
["bitfinex-derivatives","ETHF0:USTF0",1745191583503,1.71626581,1584.9,1584.8,2.79588]
["bitfinex-derivatives","ETHF0:USTF0",1745191586312,1.71626581,1584.9,1584.8,4.41858]
["bitfinex-derivatives","ETHF0:USTF0",1745191588918,0.00946581,1584.9,1584.8,4.41858]
["bitfinex-derivatives","ETHF0:USTF0",1745191589611,0.00946581,1584.9,1584.8,2.79588]
["bitfinex-derivatives","ETHF0:USTF0",1745191589811,1.78306581,1584.9,1584.8,2.79588]
["bitfinex-derivatives","ETHF0:USTF0",1745191595825,1.78306581,1584.9,1584.8,4.53108]
["bitfinex-derivatives","ETHF0:USTF0",1745191599926,0.00946581,1584.9,1584.8,4.53108]
["bitfinex-derivatives","ETHF0:USTF0",1745191607731,0.00946581,1584.9,1584.8,7.73888]
["bitfinex-derivatives","ETHF0:USTF0",1745191614139,0.00946581,1584.9,1584.8,4.53108]
["bitfinex-derivatives","ETHF0:USTF0",1745191614343,0.00946581,1584.9,1584.8,7.73888]
["bitfinex-derivatives","ETHF0:USTF0",1745191614846,1.77116581,1584.9,1584.8,7.73888]
["bitfinex-derivatives","ETHF0:USTF0",1745191617942,8.88393922,1584.9,1584.8,7.73888]
["bitfinex-derivatives","ETHF0:USTF0",1745191618251,8.88393922,1584.9,1584.8,11.86588]
["bitfinex-derivatives","ETHF0:USTF0",1745191622150,7.12223922,1584.9,1584.8,11.86588]
["bitfinex-derivatives","ETHF0:USTF0",1745191623750,7.12223922,1584.9,1584.8,10.13068]
["bitfinex-derivatives","ETHF0:USTF0",1745191624441,8.79793922,1584.9,1584.8,10.13068]
["bitfinex-derivatives","ETHF0:USTF0",1745191625347,2.48968368,1584.9,1584.8,6.00368]
["bitfinex-derivatives","ETHF0:USTF0",1745191625549,2.48968368,1584.9,1584.8,10.13068]
["bitfinex-derivatives","ETHF0:USTF0",1745191625852,3.97918368,1584.9,1584.8,10.13068]
["bitfinex-derivatives","ETHF0:USTF0",1745191628558,3.97918368,1584.9,1584.8,6.92288]
["bitfinex-derivatives","ETHF0:USTF0",1745191629056,10.28743922,1584.9,1584.8,6.92288]
["bitfinex-derivatives","ETHF0:USTF0",1745191629853,15.28743922,1584.9,1584.8,5.38908]
["bitfinex-derivatives","ETHF0:USTF0",1745191630746,15.28743922,1584.9,1584.8,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1745191630946,15.28743922,1584.9,1584.8,5.38908]
["bitfinex-derivatives","ETHF0:USTF0",1745191631457,10.28743922,1584.9,1584.8,5.38908]
["bitfinex-derivatives","ETHF0:USTF0",1745191631760,11.54944922,1584.9,1584.8,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1745191632059,14.75724922,1584.9,1584.8,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1745191632259,14.75724922,1584.9,1584.8,5.38908]
["bitfinex-derivatives","ETHF0:USTF0",1745191632459,29.73063193,1584.9,1584.8,5.38908]
["bitfinex-derivatives","ETHF0:USTF0",1745191633361,28.46862193,1584.9,1584.8,4.6885134]
["bitfinex-derivatives","ETHF0:USTF0",1745191634665,28.46862193,1584.9,1584.8,0.5615134]
["bitfinex-derivatives","ETHF0:USTF0",1745191634854,28.46862193,1584.9,1584.8,4.6895134]
["bitfinex-derivatives","ETHF0:USTF0",1745191638063,25.26082193,1584.9,1584.8,4.6895134]
["bitfinex-derivatives","ETHF0:USTF0",1745191638363,14.80635988,1584.9,1584.8,4.6895134]
["bitfinex-derivatives","ETHF0:USTF0",1745191640363,16.06836988,1584.9,1584.8,4.6895134]
["bitfinex-derivatives","ETHF0:USTF0",1745191640564,14.80635988,1584.9,1584.8,4.6895134]
["bitfinex-derivatives","ETHF0:USTF0",1745191641660,12.41243163,1584.9,1584.8,4.6895134]
["bitfinex-derivatives","ETHF0:USTF0",1745191643971,3.97918368,1584.9,1584.8,4.6895134]
["bitfinex-derivatives","ETHF0:USTF0",1745191648771,2.48968368,1584.9,1584.8,4.6895134]
["bitfinex-derivatives","ETHF0:USTF0",1745191649275,2.48968368,1584.9,1584.8,6.2325134]
["bitfinex-derivatives","ETHF0:USTF0",1745191650969,2.48968368,1584.9,1584.8,4.6895134]
["bitfinex-derivatives","ETHF0:USTF0",1745191651173,8.81339094,1584.9,1584.8,4.6895134]
["bitfinex-derivatives","ETHF0:USTF0",1745191654677,10.07540094,1584.9,1584.6,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1745191654877,3.1288,1584.8,1584.7,5.38816]
["bitfinex-derivatives","ETHF0:USTF0",1745191655176,4.39088,1584.8,1584.7,5.38816]
["bitfinex-derivatives","ETHF0:USTF0",1745191656675,3.1288,1584.8,1584.7,5.38816]
["bitfinex-derivatives","ETHF0:USTF0",1745191658175,3.1288,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1745191658377,4.39088,1584.8,1584.7,5.38816]
["bitfinex-derivatives","ETHF0:USTF0",1745191658569,3.1288,1584.8,1584.7,5.38816]
["bitfinex-derivatives","ETHF0:USTF0",1745191659076,12.36656582,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1745191659374,13.62864582,1584.8,1584.7,5.38816]
["bitfinex-derivatives","ETHF0:USTF0",1745191659575,12.36656582,1584.8,1584.7,5.38816]
["bitfinex-derivatives","ETHF0:USTF0",1745191659880,13.62864582,1584.8,1584.7,5.38816]
["bitfinex-derivatives","ETHF0:USTF0",1745191660174,12.36656582,1584.8,1584.7,5.38816]
["bitfinex-derivatives","ETHF0:USTF0",1745191660371,13.62864582,1584.8,1584.7,5.38816]
["bitfinex-derivatives","ETHF0:USTF0",1745191660575,12.36656582,1584.8,1584.7,5.38816]
["bitfinex-derivatives","ETHF0:USTF0",1745191661268,12.36656582,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1745191661468,12.36656582,1584.8,1584.7,5.38816]
["bitfinex-derivatives","ETHF0:USTF0",1745191663472,12.36656582,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1745191663667,12.36656582,1584.8,1584.7,5.38816]
["bitfinex-derivatives","ETHF0:USTF0",1745191665270,12.36656582,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1745191665470,12.36656582,1584.8,1584.7,5.38816]
["bitfinex-derivatives","ETHF0:USTF0",1745191666477,13.62864582,1584.8,1584.7,5.38816]
["bitfinex-derivatives","ETHF0:USTF0",1745191666776,10.25569124,1584.8,1584.7,5.38816]
["bitfinex-derivatives","ETHF0:USTF0",1745191667163,10.25569124,1584.8,1584.6,1.26222]
["bitfinex-derivatives","ETHF0:USTF0",1745191667377,3.1907,1584.7,1584.6,1.26222]
["bitfinex-derivatives","ETHF0:USTF0",1745191667567,3.1907,1584.7,1584.6,5.38822]
["bitfinex-derivatives","ETHF0:USTF0",1745191668073,4.45286,1584.7,1584.6,5.38822]
["bitfinex-derivatives","ETHF0:USTF0",1745191668474,3.1907,1584.7,1584.6,5.38822]
["bitfinex-derivatives","ETHF0:USTF0",1745191670872,12.42846582,1584.7,1584.6,5.38822]
["bitfinex-derivatives","ETHF0:USTF0",1745191675172,13.69062582,1584.7,1584.6,5.38822]
["bitfinex-derivatives","ETHF0:USTF0",1745191676278,13.69062582,1584.7,1584.5,98.94876]
["bitfinex-derivatives","ETHF0:USTF0",1745191676487,3.1814,1584.6,1584.5,98.94876]
["bitfinex-derivatives","ETHF0:USTF0",1745191676778,3.1814,1584.6,1584.5,103.07576]
["bitfinex-derivatives","ETHF0:USTF0",1745191679077,4.44364,1584.6,1584.5,103.07576]
["bitfinex-derivatives","ETHF0:USTF0",1745191679783,3.1814,1584.6,1584.5,101.59726]
["bitfinex-derivatives","ETHF0:USTF0",1745191679984,4.44364,1584.6,1584.5,101.59726]
["bitfinex-derivatives","ETHF0:USTF0",1745191680986,3.1814,1584.6,1584.5,101.59726]
["bitfinex-derivatives","ETHF0:USTF0",1745191681880,11.61464795,1584.6,1584.5,101.59726]
["bitfinex-derivatives","ETHF0:USTF0",1745191682186,12.41916582,1584.6,1584.5,101.59726]
["bitfinex-derivatives","ETHF0:USTF0",1745191683186,9.23776582,1584.6,1584.5,101.59726]
["bitfinex-derivatives","ETHF0:USTF0",1745191683371,9.23776582,1584.6,1584.5,103.29136]
["bitfinex-derivatives","ETHF0:USTF0",1745191685481,10.94346582,1584.6,1584.5,103.29136]
["bitfinex-derivatives","ETHF0:USTF0",1745191685787,8.83233955,1584.6,1584.5,103.29136]
["bitfinex-derivatives","ETHF0:USTF0",1745191694894,8.83233955,1584.6,1584.5,7.08336]
["bitfinex-derivatives","ETHF0:USTF0",1745191695396,7.12663955,1584.6,1584.5,7.08336]
["bitfinex-derivatives","ETHF0:USTF0",1745191696588,8.83023955,1584.6,1584.5,7.08336]
["bitfinex-derivatives","ETHF0:USTF0",1745191697391,8.83023955,1584.6,1584.5,5.38926]
["bitfinex-derivatives","ETHF0:USTF0",1745191697698,10.09247955,1584.6,1584.5,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1745191697902,11.55957955,1584.6,1584.5,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1745191699094,11.55957955,1584.6,1584.5,5.38932]
["bitfinex-derivatives","ETHF0:USTF0",1745191699296,11.55957955,1584.6,1584.5,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1745191699597,24.49788202,1584.6,1584.5,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1745191701086,24.49788202,1584.6,1584.5,5.38732]
["bitfinex-derivatives","ETHF0:USTF0",1745191701290,1.2624,1584.4,1584.3,2.78673]
["bitfinex-derivatives","ETHF0:USTF0",1745191701505,4.62049,1584.5,1584.3,6.91173]
["bitfinex-derivatives","ETHF0:USTF0",1745191701795,1.7764,1584.4,1584.3,6.91173]
["bitfinex-derivatives","ETHF0:USTF0",1745191703701,11.01416582,1584.4,1584.3,6.91173]
["bitfinex-derivatives","ETHF0:USTF0",1745191704702,11.01416582,1584.4,1584.3,8.60643]
["bitfinex-derivatives","ETHF0:USTF0",1745191706005,9.23776582,1584.4,1584.3,11.81423]
["bitfinex-derivatives","ETHF0:USTF0",1745191707503,7.12974138,1584.4,1584.3,11.81423]
["bitfinex-derivatives","ETHF0:USTF0",1745191707898,7.12974138,1584.4,1584.3,16.81423]
["bitfinex-derivatives","ETHF0:USTF0",1745191709008,7.12974138,1584.4,1584.3,11.81423]
["bitfinex-derivatives","ETHF0:USTF0",1745191711403,10.18594795,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1745191711404,5.96925327,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1745191711604,5.96925327,1584.5,1584.4,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1745191713296,8.88266218,1584.5,1584.4,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1745191722211,2.55743867,1584.5,1584.4,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1745191723410,3.81975867,1584.5,1584.4,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1745191723711,3.81975867,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1745191723902,3.81975867,1584.5,1584.4,5.3854]
["bitfinex-derivatives","ETHF0:USTF0",1745191725799,12.25300662,1584.5,1584.4,5.3854]
["bitfinex-derivatives","ETHF0:USTF0",1745191728516,1.26248,1584.3,1584.1,99.4268]
["bitfinex-derivatives","ETHF0:USTF0",1745191728707,1.4875,1584.2,1584.1,100.68944]
["bitfinex-derivatives","ETHF0:USTF0",1745191728907,3.1136,1584.2,1584.1,104.81244]
["bitfinex-derivatives","ETHF0:USTF0",1745191729216,1.6261,1584.2,1584.1,104.81244]
["bitfinex-derivatives","ETHF0:USTF0",1745191729410,1.6261,1584.2,1584.1,106.44254]
["bitfinex-derivatives","ETHF0:USTF0",1745191731419,3.0812,1584.2,1584.1,104.81244]
["bitfinex-derivatives","ETHF0:USTF0",1745191732615,14.43110235,1584.2,1584.1,104.81244]
["bitfinex-derivatives","ETHF0:USTF0",1745191732910,14.43110235,1584.2,1584.1,101.60464]
["bitfinex-derivatives","ETHF0:USTF0",1745191734515,15.69366235,1584.2,1584.1,100.342]
["bitfinex-derivatives","ETHF0:USTF0",1745191734816,15.69366235,1584.2,1584.1,101.60464]
["bitfinex-derivatives","ETHF0:USTF0",1745191736518,15.69366235,1584.2,1584.1,97.48164]
["bitfinex-derivatives","ETHF0:USTF0",1745191736813,11.47559688,1584.2,1584.1,100.342]
["bitfinex-derivatives","ETHF0:USTF0",1745191737511,10.21303688,1584.2,1584.1,101.60464]
["bitfinex-derivatives","ETHF0:USTF0",1745191737815,8.75793688,1584.2,1584.1,101.60464]
["bitfinex-derivatives","ETHF0:USTF0",1745191738016,8.75793688,1584.2,1584.1,104.79844]
["bitfinex-derivatives","ETHF0:USTF0",1745191738911,8.75793688,1584.2,1584.1,101.60464]
["bitfinex-derivatives","ETHF0:USTF0",1745191739112,10.02049688,1584.2,1584.1,101.60464]
["bitfinex-derivatives","ETHF0:USTF0",1745191740024,8.75793688,1584.2,1584.1,101.60464]
["bitfinex-derivatives","ETHF0:USTF0",1745191740819,7.13183688,1584.2,1584.1,101.60464]
["bitfinex-derivatives","ETHF0:USTF0",1745191741018,7.13183688,1584.2,1584.1,103.29704]
["bitfinex-derivatives","ETHF0:USTF0",1745191742121,8.86633688,1584.2,1584.1,103.29704]
["bitfinex-derivatives","ETHF0:USTF0",1745191743016,10.12889688,1584.2,1584.1,103.29704]
["bitfinex-derivatives","ETHF0:USTF0",1745191743322,8.86633688,1584.2,1584.1,103.29704]
["bitfinex-derivatives","ETHF0:USTF0",1745191744313,5.94806158,1584.2,1584.1,103.29704]
["bitfinex-derivatives","ETHF0:USTF0",1745191747514,8.06159821,1584.2,1584.1,103.29704]
["bitfinex-derivatives","ETHF0:USTF0",1745191750515,2.53942708,1584.2,1584.1,103.29704]
["bitfinex-derivatives","ETHF0:USTF0",1745191754424,5.94662643,1584.2,1584.1,103.29704]
["bitfinex-derivatives","ETHF0:USTF0",1745191756816,5.94662643,1584.2,1584.1,101.60464]
["bitfinex-derivatives","ETHF0:USTF0",1745191757214,7.45802643,1584.2,1584.1,101.60464]
["bitfinex-derivatives","ETHF0:USTF0",1745191759828,7.45802643,1584.2,1584.1,5.38564]
["bitfinex-derivatives","ETHF0:USTF0",1745191760733,5.94662643,1584.2,1584.1,5.38564]
["bitfinex-derivatives","ETHF0:USTF0",1745191760934,5.94662643,1584.2,1584.1,7.15344]
["bitfinex-derivatives","ETHF0:USTF0",1745191761730,4.21212643,1584.2,1584.1,15.36124]
["bitfinex-derivatives","ETHF0:USTF0",1745191761924,4.21212643,1584.2,1584.1,10.36124]
["bitfinex-derivatives","ETHF0:USTF0",1745191762829,11.34413529,1584.2,1584.1,10.36124]
["bitfinex-derivatives","ETHF0:USTF0",1745191764634,11.34413529,1584.2,1584.1,5.38564]
["bitfinex-derivatives","ETHF0:USTF0",1745191765322,13.07493529,1584.2,1584.1,5.38564]
["bitfinex-derivatives","ETHF0:USTF0",1745191766930,14.33749529,1584.2,1584.0,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1745191767124,3.2358,1584.1,1584.0,2.79622]
["bitfinex-derivatives","ETHF0:USTF0",1745191767327,3.2358,1584.1,1584.0,5.38472]
["bitfinex-derivatives","ETHF0:USTF0",1745191771139,7.44792643,1584.1,1584.0,5.38472]
["bitfinex-derivatives","ETHF0:USTF0",1745191775043,10.36781703,1584.1,1584.0,5.38472]
["bitfinex-derivatives","ETHF0:USTF0",1745191782538,8.86281703,1584.1,1584.0,5.38472]
["bitfinex-derivatives","ETHF0:USTF0",1745191785444,8.86281703,1584.1,1584.0,8.59252]
["bitfinex-derivatives","ETHF0:USTF0",1745191793453,10.40941703,1584.1,1584.0,8.59252]
["bitfinex-derivatives","ETHF0:USTF0",1745191794758,10.40941703,1584.1,1584.0,5.38472]
["bitfinex-derivatives","ETHF0:USTF0",1745191795056,10.40941703,1584.1,1584.0,8.59252]
["bitfinex-derivatives","ETHF0:USTF0",1745191795759,10.40941703,1584.1,1584.0,5.38472]
["bitfinex-derivatives","ETHF0:USTF0",1745191795959,10.40941703,1584.1,1584.0,8.59252]
["bitfinex-derivatives","ETHF0:USTF0",1745191799456,8.86281703,1584.1,1584.0,8.59252]
["bitfinex-derivatives","ETHF0:USTF0",1745191801259,8.86281703,1584.1,1584.0,10.27462]
["bitfinex-derivatives","ETHF0:USTF0",1745191804358,8.86281703,1584.1,1584.0,8.59252]
["bitfinex-derivatives","ETHF0:USTF0",1745191806067,8.86281703,1584.1,1584.0,5.38472]
["bitfinex-derivatives","ETHF0:USTF0",1745191806268,10.31271703,1584.1,1584.0,5.38472]
["bitfinex-derivatives","ETHF0:USTF0",1745191807070,8.86281703,1584.1,1584.0,5.38472]
["bitfinex-derivatives","ETHF0:USTF0",1745191807674,8.86281703,1584.1,1584.0,8.59252]
["bitfinex-derivatives","ETHF0:USTF0",1745191808369,8.86281703,1584.1,1584.0,10.26222]
["bitfinex-derivatives","ETHF0:USTF0",1745191809266,8.86281703,1584.1,1584.0,12.49022]
["bitfinex-derivatives","ETHF0:USTF0",1745191812371,8.86281703,1584.1,1584.0,10.26222]
["bitfinex-derivatives","ETHF0:USTF0",1745191813268,13.08562081,1584.1,1584.0,12.49022]
["bitfinex-derivatives","ETHF0:USTF0",1745191814971,11.35482081,1584.1,1584.0,17.49022]
["bitfinex-derivatives","ETHF0:USTF0",1745191817373,5.0277226,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1745191817563,5.0277226,1584.2,1584.1,4.53154]
["bitfinex-derivatives","ETHF0:USTF0",1745191818475,3.7270426,1584.2,1584.1,4.53154]
["bitfinex-derivatives","ETHF0:USTF0",1745191820470,3.7270426,1584.2,1584.1,105.76754]
["bitfinex-derivatives","ETHF0:USTF0",1745191820672,6.32709821,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1745191820876,6.32709821,1584.3,1584.2,7.70716]
["bitfinex-derivatives","ETHF0:USTF0",1745191821174,6.32709821,1584.3,1584.2,9.93516]
["bitfinex-derivatives","ETHF0:USTF0",1745191821779,1.7326,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1745191821972,1.7326,1584.4,1584.3,8.66618]
["bitfinex-derivatives","ETHF0:USTF0",1745191825479,1.7326,1584.4,1584.3,6.94628]
["bitfinex-derivatives","ETHF0:USTF0",1745191827283,3.2576,1584.4,1584.3,6.94628]
["bitfinex-derivatives","ETHF0:USTF0",1745191834601,3.2576,1584.4,1584.3,10.15408]
["bitfinex-derivatives","ETHF0:USTF0",1745191839902,1.4976,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1745191840087,4.6297,1584.7,1584.6,5.37724]
["bitfinex-derivatives","ETHF0:USTF0",1745191850214,3.1321,1584.7,1584.6,5.37724]
["bitfinex-derivatives","ETHF0:USTF0",1745191850412,1.6712,1584.7,1584.6,5.37724]
["bitfinex-derivatives","ETHF0:USTF0",1745191850817,1.6712,1584.7,1584.6,6.99434]
["bitfinex-derivatives","ETHF0:USTF0",1745191851318,1.6712,1584.7,1584.6,7.5008172]
["bitfinex-derivatives","ETHF0:USTF0",1745191851517,1.6712,1584.7,1584.6,6.99434]
["bitfinex-derivatives","ETHF0:USTF0",1745191851911,1.6712,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1745191852109,1.6712,1584.7,1584.6,5.37724]
["bitfinex-derivatives","ETHF0:USTF0",1745191862017,1.6712,1584.7,1584.6,8.58504]
["bitfinex-derivatives","ETHF0:USTF0",1745191865325,1.686,1584.7,1584.6,8.58504]
["bitfinex-derivatives","ETHF0:USTF0",1745191870230,1.686,1584.7,1584.6,5.37724]
["bitfinex-derivatives","ETHF0:USTF0",1745191870529,1.686,1584.7,1584.6,8.58504]
["bitfinex-derivatives","ETHF0:USTF0",1745191875137,1.686,1584.7,1584.6,8.58304]
["bitfinex-derivatives","ETHF0:USTF0",1745191875935,1.686,1584.7,1584.6,4.47004]
["bitfinex-derivatives","ETHF0:USTF0",1745191876138,1.686,1584.7,1584.6,8.58304]
["bitfinex-derivatives","ETHF0:USTF0",1745191877635,1.686,1584.7,1584.6,10.21354]
["bitfinex-derivatives","ETHF0:USTF0",1745191879943,1.686,1584.7,1584.6,7.00574]
["bitfinex-derivatives","ETHF0:USTF0",1745191880133,1.686,1584.7,1584.6,10.21354]
["bitfinex-derivatives","ETHF0:USTF0",1745191885655,2.49058875,1584.7,1584.6,10.21354]
["bitfinex-derivatives","ETHF0:USTF0",1745191888043,2.49058875,1584.7,1584.6,7.00574]
["bitfinex-derivatives","ETHF0:USTF0",1745191888349,2.49058875,1584.7,1584.6,10.21354]
["bitfinex-derivatives","ETHF0:USTF0",1745191890658,2.49058875,1584.7,1584.6,7.00574]
["bitfinex-derivatives","ETHF0:USTF0",1745191890860,2.49058875,1584.7,1584.6,10.21354]
["bitfinex-derivatives","ETHF0:USTF0",1745191893161,8.81768696,1584.7,1584.6,10.21354]
["bitfinex-derivatives","ETHF0:USTF0",1745191898963,8.81768696,1584.7,1584.6,7.00574]
["bitfinex-derivatives","ETHF0:USTF0",1745191899263,8.81768696,1584.7,1584.6,10.21354]
["bitfinex-derivatives","ETHF0:USTF0",1745191901671,5.80212696,1584.7,1584.6,15.21354]
["bitfinex-derivatives","ETHF0:USTF0",1745191901968,13.79518931,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1745191902170,13.79518931,1584.9,1584.8,4.46988]
["bitfinex-derivatives","ETHF0:USTF0",1745191902567,13.79518931,1584.9,1584.8,7.71378]
["bitfinex-derivatives","ETHF0:USTF0",1745191902769,5.36194136,1584.9,1584.8,7.71378]
["bitfinex-derivatives","ETHF0:USTF0",1745191906672,5.36194136,1584.9,1584.8,103.90878]
["bitfinex-derivatives","ETHF0:USTF0",1745191908361,1.7706,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1745191908567,1.7706,1585.1,1585.0,8.57973]
["bitfinex-derivatives","ETHF0:USTF0",1745191909172,1.7706,1585.1,1585.0,10.80773]
["bitfinex-derivatives","ETHF0:USTF0",1745191912274,1.569,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1745191912472,4.7728,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1745191912658,9.7728,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1745191913474,4.7728,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1745191919272,9.7728,1585.3,1584.8,100.94411]
["bitfinex-derivatives","ETHF0:USTF0",1745191919470,1.7168,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1745191919667,1.7168,1585.2,1585.1,5.37185]
["bitfinex-derivatives","ETHF0:USTF0",1745191924781,1.7168,1585.2,1585.1,8.57965]
["bitfinex-derivatives","ETHF0:USTF0",1745191925078,1.7168,1585.2,1585.1,10.11035]
["bitfinex-derivatives","ETHF0:USTF0",1745191929674,1.7169,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1745191930679,1.7169,1585.4,1585.3,4.46949]
["bitfinex-derivatives","ETHF0:USTF0",1745191931381,1.7169,1585.4,1585.3,6.19409]
["bitfinex-derivatives","ETHF0:USTF0",1745191931575,18.75117349,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1745191931771,20.44517349,1585.6,1585.5,8.57633]
["bitfinex-derivatives","ETHF0:USTF0",1745191935780,1.694,1585.6,1585.5,8.57633]
["bitfinex-derivatives","ETHF0:USTF0",1745191942983,19.02072564,1585.6,1585.0,3.15463]
["bitfinex-derivatives","ETHF0:USTF0",1745191943186,1.26177,1585.2,1585.1,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1745191943682,9.46957,1585.2,1585.1,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1745191943885,9.46957,1585.2,1585.0,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1745191943886,11.37,1585.2,1585.0,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1745191944074,1.6518,1585.1,1585.0,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1745191944273,2.91372,1585.1,1585.0,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1745191944485,1.26201,1584.9,1584.8,104.57844865]
["bitfinex-derivatives","ETHF0:USTF0",1745191944672,1.26201,1584.9,1584.8,108.68444865]
["bitfinex-derivatives","ETHF0:USTF0",1745191945073,6.00141,1584.9,1584.8,108.68444865]
["bitfinex-derivatives","ETHF0:USTF0",1745191946894,11.96670564,1584.9,1584.8,108.68444865]
["bitfinex-derivatives","ETHF0:USTF0",1745191947392,11.96670564,1584.9,1584.8,100.301]
["bitfinex-derivatives","ETHF0:USTF0",1745191948090,11.96670564,1584.9,1584.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1745191951288,11.96670564,1584.9,1584.8,5.36908]
["bitfinex-derivatives","ETHF0:USTF0",1745191951487,10.70469564,1584.9,1584.8,5.36908]
["bitfinex-derivatives","ETHF0:USTF0",1745191952784,4.7394,1584.9,1584.8,5.36908]
["bitfinex-derivatives","ETHF0:USTF0",1745191954786,6.00141,1584.9,1584.8,5.36908]
["bitfinex-derivatives","ETHF0:USTF0",1745191954991,4.7394,1584.9,1584.8,5.36908]
["bitfinex-derivatives","ETHF0:USTF0",1745191960494,6.00141,1584.9,1584.8,5.36908]
["bitfinex-derivatives","ETHF0:USTF0",1745191963399,4.7394,1584.9,1584.8,5.36908]
["bitfinex-derivatives","ETHF0:USTF0",1745191963693,6.00141,1584.9,1584.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1745191963899,6.00141,1584.9,1584.8,5.36908]
["bitfinex-derivatives","ETHF0:USTF0",1745191964105,18.85978564,1584.9,1584.5,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1745191964300,6.08728,1584.8,1584.7,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1745191964490,1.26216,1584.7,1584.6,5.36823]
["bitfinex-derivatives","ETHF0:USTF0",1745191964800,4.35766,1584.7,1584.6,5.36823]
["bitfinex-derivatives","ETHF0:USTF0",1745191965993,4.35766,1584.7,1584.6,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1745191966692,4.35766,1584.7,1584.4,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1745191966693,1.26232,1584.5,1584.4,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1745191967403,5.96529564,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1745191968103,5.96529564,1584.7,1584.6,4.49464]
["bitfinex-derivatives","ETHF0:USTF0",1745191968895,8.93835564,1584.7,1584.6,4.49464]
["bitfinex-derivatives","ETHF0:USTF0",1745191969206,7.67619564,1584.7,1584.6,2.86934]
["bitfinex-derivatives","ETHF0:USTF0",1745191970404,1.7109,1584.7,1584.6,2.86934]
["bitfinex-derivatives","ETHF0:USTF0",1745191973506,4.56296,1584.7,1584.6,6.97534]
["bitfinex-derivatives","ETHF0:USTF0",1745191974608,3.3008,1584.7,1584.6,6.97534]
["bitfinex-derivatives","ETHF0:USTF0",1745191978008,1.26224,1584.6,1584.5,0.00946581]
["bitfinex-derivatives","ETHF0:USTF0",1745191978207,7.69304,1584.6,1584.5,4.11546581]
["bitfinex-derivatives","ETHF0:USTF0",1745191982423,1.26232,1584.5,1584.4,5.36937]
["bitfinex-derivatives","ETHF0:USTF0",1745191982626,2.96382,1584.5,1584.4,5.36937]
["bitfinex-derivatives","ETHF0:USTF0",1745191982823,2.96382,1584.5,1584.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1745191983723,1.2624,1584.4,1584.3,4.28898]
["bitfinex-derivatives","ETHF0:USTF0",1745191983926,4.461,1584.4,1584.3,5.36948]
["bitfinex-derivatives","ETHF0:USTF0",1745191984128,5.9795,1584.4,1584.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1745191984421,5.9795,1584.4,1584.3,5.36948]
["bitfinex-derivatives","ETHF0:USTF0",1745191984816,5.9795,1584.4,1584.3,6.94838]
["bitfinex-derivatives","ETHF0:USTF0",1745191986029,5.9795,1584.4,1584.3,5.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745191986825,5.9795,1584.4,1584.3,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1745191987035,5.9795,1584.4,1584.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1745191987036,1.26248,1584.3,1584.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1745191987223,2.94358,1584.3,1584.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1745191987934,8.90887564,1584.3,1584.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1745191989328,3.1565,1584.2,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745191989526,1.26298,1583.7,1583.5,8.57587]
["bitfinex-derivatives","ETHF0:USTF0",1745191989721,1.6743,1583.6,1583.5,8.57587]
["bitfinex-derivatives","ETHF0:USTF0",1745191990126,1.6743,1583.6,1583.5,10.27237]
["bitfinex-derivatives","ETHF0:USTF0",1745191990730,1.26312,1583.5,1583.4,20.90884022]
["bitfinex-derivatives","ETHF0:USTF0",1745191990924,2.78922,1583.5,1583.4,20.90884022]
["bitfinex-derivatives","ETHF0:USTF0",1745191991121,4.40492,1583.5,1583.4,20.90884022]
["bitfinex-derivatives","ETHF0:USTF0",1745191992628,9.40492,1583.5,1583.4,20.90884022]
["bitfinex-derivatives","ETHF0:USTF0",1745191993834,15.37021564,1583.5,1583.4,20.90884022]
["bitfinex-derivatives","ETHF0:USTF0",1745191995135,15.37021564,1583.5,1583.0,5.36948]
["bitfinex-derivatives","ETHF0:USTF0",1745191995136,1.26333,1583.3,1583.0,5.36948]
["bitfinex-derivatives","ETHF0:USTF0",1745191995325,3.2078,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1745191995631,1.26333,1583.3,1583.1,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745191995830,3.02063,1583.3,1583.1,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745191996133,1.7573,1583.2,1583.1,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745191996438,6.22846,1583.2,1583.1,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745191996625,6.22846,1583.2,1583.0,5.36952]
["bitfinex-derivatives","ETHF0:USTF0",1745191996825,1.7573,1583.1,1583.0,7.08602]
["bitfinex-derivatives","ETHF0:USTF0",1745191997137,1.7573,1583.1,1583.0,5.8225]
["bitfinex-derivatives","ETHF0:USTF0",1745191997334,1.7573,1583.1,1583.0,7.08602]
["bitfinex-derivatives","ETHF0:USTF0",1745191998034,1.7573,1583.1,1583.0,5.8225]
["bitfinex-derivatives","ETHF0:USTF0",1745191999537,5.96529564,1583.4,1583.0,14.0303]
["bitfinex-derivatives","ETHF0:USTF0",1745191999727,8.95011564,1583.4,1583.1,4.56937]
["bitfinex-derivatives","ETHF0:USTF0",1745191999922,1.7216,1583.3,1583.2,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1745192000622,2.98488,1583.3,1583.2,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1745192001022,2.98488,1583.3,1583.1,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1745192001224,2.97636,1583.2,1583.1,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1745192001432,6.18416,1583.2,1583.0,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1745192001638,1.713,1583.1,1583.0,5.37152]
["bitfinex-derivatives","ETHF0:USTF0",1745192002138,1.713,1583.1,1583.0,7.14012]
["bitfinex-derivatives","ETHF0:USTF0",1745192002336,3.2078,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1745192002535,1.713,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1745192002729,9.17309564,1583.4,1583.1,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1745192002730,5.96529564,1583.4,1583.1,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1745192002927,10.43629564,1583.4,1583.2,1.26332]
["bitfinex-derivatives","ETHF0:USTF0",1745192003239,1.6203,1583.3,1583.2,1.26332]
["bitfinex-derivatives","ETHF0:USTF0",1745192004036,1.6203,1583.3,1583.2,2.75142]
["bitfinex-derivatives","ETHF0:USTF0",1745192004835,2.88358,1583.3,1583.2,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1745192006329,2.88358,1583.3,1583.2,2.75146]
["bitfinex-derivatives","ETHF0:USTF0",1745192006530,1.6203,1583.3,1583.2,2.75146]
["bitfinex-derivatives","ETHF0:USTF0",1745192007736,2.88358,1583.3,1583.2,2.75146]
["bitfinex-derivatives","ETHF0:USTF0",1745192007929,2.88358,1583.3,1583.2,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1745192009337,2.88358,1583.3,1583.2,2.75146]
["bitfinex-derivatives","ETHF0:USTF0",1745192010239,1.6203,1583.3,1583.2,2.75146]
["bitfinex-derivatives","ETHF0:USTF0",1745192010534,10.45135564,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1745192010535,9.18809564,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1745192010843,10.43634564,1583.4,1583.2,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1745192011141,1.6539,1583.3,1583.2,4.30491]
["bitfinex-derivatives","ETHF0:USTF0",1745192011334,2.91718,1583.3,1583.1,1.26339]
["bitfinex-derivatives","ETHF0:USTF0",1745192011638,5.93298,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1745192012345,5.93298,1583.3,1583.1,1.26338]
["bitfinex-derivatives","ETHF0:USTF0",1745192012642,1.7279,1583.2,1583.1,1.26338]
["bitfinex-derivatives","ETHF0:USTF0",1745192013940,1.7279,1583.2,1583.1,2.87638]
["bitfinex-derivatives","ETHF0:USTF0",1745192014736,10.45135564,1583.4,1583.1,2.87638]
["bitfinex-derivatives","ETHF0:USTF0",1745192014737,9.18809564,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1745192014941,0.015,1583.4,1583.3,10.37228]
["bitfinex-derivatives","ETHF0:USTF0",1745192015138,0.00946581,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1745192015451,3.04242581,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1745192016043,1.77946581,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1745192016343,1.77946581,1583.7,1583.6,4.18084]
["bitfinex-derivatives","ETHF0:USTF0",1745192017043,3.04242581,1583.7,1583.6,4.18084]
["bitfinex-derivatives","ETHF0:USTF0",1745192017243,3.04242581,1583.7,1583.6,2.9178]
["bitfinex-derivatives","ETHF0:USTF0",1745192017943,3.04242581,1583.7,1583.6,4.18084]
["bitfinex-derivatives","ETHF0:USTF0",1745192018344,3.04242581,1583.7,1583.6,2.9178]
["bitfinex-derivatives","ETHF0:USTF0",1745192020142,3.04242581,1583.7,1583.6,4.18084]
["bitfinex-derivatives","ETHF0:USTF0",1745192023245,3.04242581,1583.7,1583.5,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745192023450,1.27242581,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1745192023643,0.00946581,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1745192027557,1.27242581,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1745192027759,0.00946581,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1745192028759,0.00946581,1583.7,1583.6,5.37104]
["bitfinex-derivatives","ETHF0:USTF0",1745192037864,0.00946581,1583.7,1583.6,10.37104]
["bitfinex-derivatives","ETHF0:USTF0",1745192038266,0.00946581,1583.7,1583.6,15.27644]
["bitfinex-derivatives","ETHF0:USTF0",1745192038855,0.00946581,1583.7,1583.6,15.78826791]
["bitfinex-derivatives","ETHF0:USTF0",1745192040160,0.00946581,1583.7,1583.6,15.27644]
["bitfinex-derivatives","ETHF0:USTF0",1745192041065,0.00946581,1583.7,1583.6,15.78453856]
["bitfinex-derivatives","ETHF0:USTF0",1745192041467,5.81e-06,1583.7,1583.6,15.78453856]
["bitfinex-derivatives","ETHF0:USTF0",1745192042765,5.81e-06,1583.7,1583.6,15.27644]
["bitfinex-derivatives","ETHF0:USTF0",1745192045067,5.81e-06,1583.7,1583.6,10.27644]
["bitfinex-derivatives","ETHF0:USTF0",1745192045562,5.81e-06,1583.7,1583.6,6.16844]
["bitfinex-derivatives","ETHF0:USTF0",1745192045967,9.95160581,1583.7,1583.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1745192046267,11.21456581,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1745192046468,6.21456581,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1745192046667,12.19476145,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1745192047565,15.93180145,1583.7,1583.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1745192047766,3.2078,1583.5,1583.4,5.3702]
["bitfinex-derivatives","ETHF0:USTF0",1745192047967,3.2078,1583.5,1583.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1745192047968,4.47092,1583.5,1583.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1745192048165,6.214,1583.5,1583.4,5.3702]
["bitfinex-derivatives","ETHF0:USTF0",1745192048668,7.9578,1583.5,1583.4,5.3702]
["bitfinex-derivatives","ETHF0:USTF0",1745192049968,9.22092,1583.5,1583.4,5.3702]
["bitfinex-derivatives","ETHF0:USTF0",1745192050372,9.22092,1583.5,1583.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1745192050564,9.22092,1583.5,1583.4,5.3702]
["bitfinex-derivatives","ETHF0:USTF0",1745192051175,7.9578,1583.5,1583.4,5.3702]
["bitfinex-derivatives","ETHF0:USTF0",1745192052974,12.15920279,1583.5,1583.4,5.3702]
["bitfinex-derivatives","ETHF0:USTF0",1745192054874,12.15920279,1583.5,1583.1,10.5972]
["bitfinex-derivatives","ETHF0:USTF0",1745192055073,1.6746,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1745192055977,2.9378,1583.4,1583.2,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1745192056475,1.6746,1583.3,1583.2,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1745192059677,2.93788,1583.3,1583.2,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1745192059880,2.93788,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1745192060082,1.26347,1583.1,1582.9,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1745192060380,1.5253,1583.0,1582.9,5.37153]
["bitfinex-derivatives","ETHF0:USTF0",1745192060577,3.2652,1583.0,1582.9,5.37153]
["bitfinex-derivatives","ETHF0:USTF0",1745192061178,3.2652,1583.0,1582.9,7.03053]
["bitfinex-derivatives","ETHF0:USTF0",1745192063384,10.17704184,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1745192063683,11.90844184,1583.3,1583.2,5.37136]
["bitfinex-derivatives","ETHF0:USTF0",1745192064074,2.8700762,1583.3,1583.2,13.57916]
["bitfinex-derivatives","ETHF0:USTF0",1745192064281,2.8700762,1583.3,1583.2,15.80716]
["bitfinex-derivatives","ETHF0:USTF0",1745192064486,1.0912262,1583.3,1583.2,15.80716]
["bitfinex-derivatives","ETHF0:USTF0",1745192065390,8.43050675,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1745192065585,8.43050675,1583.4,1583.3,4.43598]
["bitfinex-derivatives","ETHF0:USTF0",1745192065786,8.43050675,1583.4,1583.3,9.43598]
["bitfinex-derivatives","ETHF0:USTF0",1745192068089,8.43050675,1583.4,1583.3,4.43598]
["bitfinex-derivatives","ETHF0:USTF0",1745192069292,1.6664,1583.6,1583.5,1.24812]
["bitfinex-derivatives","ETHF0:USTF0",1745192069589,1.6664,1583.6,1583.5,5.35612]
["bitfinex-derivatives","ETHF0:USTF0",1745192073482,1.6664,1583.6,1583.5,7.08172]
["bitfinex-derivatives","ETHF0:USTF0",1745192076193,1.6664,1583.6,1583.5,9.30972]
["bitfinex-derivatives","ETHF0:USTF0",1745192077291,1.6664,1583.6,1583.5,7.08172]
["bitfinex-derivatives","ETHF0:USTF0",1745192079790,5.81e-06,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1745192079986,1.67670581,1583.7,1583.6,2.78024]
["bitfinex-derivatives","ETHF0:USTF0",1745192080185,1.67670581,1583.7,1583.6,4.50674]
["bitfinex-derivatives","ETHF0:USTF0",1745192082898,1.67670581,1583.7,1583.6,7.71454]
["bitfinex-derivatives","ETHF0:USTF0",1745192084601,5.81e-06,1583.7,1583.6,7.71454]
["bitfinex-derivatives","ETHF0:USTF0",1745192085405,5.81e-06,1583.7,1583.6,12.71454]
["bitfinex-derivatives","ETHF0:USTF0",1745192092908,5.81e-06,1583.7,1583.6,7.71454]
["bitfinex-derivatives","ETHF0:USTF0",1745192094905,1.4923,1584.3,1583.8,3.15716]
["bitfinex-derivatives","ETHF0:USTF0",1745192095104,1.5687,1584.2,1583.9,11.93081]
["bitfinex-derivatives","ETHF0:USTF0",1745192095305,1.5687,1584.2,1584.0,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745192096117,1.5687,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1745192098106,3.277,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1745192102703,9.53956,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1745192103010,8.277,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1745192104008,3.277,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1745192104215,4.53956,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1745192104509,9.53956,1584.2,1584.0,1.26266]
["bitfinex-derivatives","ETHF0:USTF0",1745192104710,1.6341,1584.1,1583.9,4.47057]
["bitfinex-derivatives","ETHF0:USTF0",1745192104903,1.26283,1583.9,1583.8,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1745192105102,5.93589,1584.0,1583.8,5.36784]
["bitfinex-derivatives","ETHF0:USTF0",1745192105309,3.081,1583.9,1583.8,5.36784]
["bitfinex-derivatives","ETHF0:USTF0",1745192105711,9.3438,1583.9,1583.8,5.36784]
["bitfinex-derivatives","ETHF0:USTF0",1745192108109,4.3438,1583.9,1583.8,5.36784]
["bitfinex-derivatives","ETHF0:USTF0",1745192108511,3.081,1583.9,1583.8,5.36784]
["bitfinex-derivatives","ETHF0:USTF0",1745192108709,4.3438,1583.9,1583.8,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1745192109216,4.3438,1583.9,1583.8,5.36788]
["bitfinex-derivatives","ETHF0:USTF0",1745192109217,3.081,1583.9,1583.8,5.36788]
["bitfinex-derivatives","ETHF0:USTF0",1745192109802,4.3438,1583.9,1583.8,5.36788]
["bitfinex-derivatives","ETHF0:USTF0",1745192110206,3.081,1583.9,1583.8,5.36788]
["bitfinex-derivatives","ETHF0:USTF0",1745192110611,4.3438,1583.9,1583.8,5.36788]
["bitfinex-derivatives","ETHF0:USTF0",1745192111208,3.081,1583.9,1583.8,5.36788]
["bitfinex-derivatives","ETHF0:USTF0",1745192115325,4.3438,1583.9,1583.8,5.36788]
["bitfinex-derivatives","ETHF0:USTF0",1745192118616,3.081,1583.9,1583.8,5.36788]
["bitfinex-derivatives","ETHF0:USTF0",1745192118925,1.4653,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1745192119122,14.39580239,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1745192119320,14.39580239,1584.1,1584.0,5.91192]
["bitfinex-derivatives","ETHF0:USTF0",1745192119621,14.39580239,1584.1,1584.0,10.91192]
["bitfinex-derivatives","ETHF0:USTF0",1745192120017,8.43050675,1584.1,1584.0,12.63602]
["bitfinex-derivatives","ETHF0:USTF0",1745192120216,8.43050675,1584.1,1584.0,14.86402]
["bitfinex-derivatives","ETHF0:USTF0",1745192121526,8.43050675,1584.1,1584.0,9.86402]
["bitfinex-derivatives","ETHF0:USTF0",1745192122816,8.43050675,1584.1,1584.0,14.86402]
["bitfinex-derivatives","ETHF0:USTF0",1745192124830,6.31357838,1584.4,1584.0,13.6013]
["bitfinex-derivatives","ETHF0:USTF0",1745192125031,9.61007838,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1745192126018,9.61007838,1584.4,1584.3,2.91878]
["bitfinex-derivatives","ETHF0:USTF0",1745192127029,9.61007838,1584.4,1584.3,4.48578]
["bitfinex-derivatives","ETHF0:USTF0",1745192128630,3.2965,1584.4,1584.3,4.48578]
["bitfinex-derivatives","ETHF0:USTF0",1745192129631,7.88687838,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1745192129825,9.59927838,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1745192130325,8.02597838,1584.6,1584.5,4.52392]
["bitfinex-derivatives","ETHF0:USTF0",1745192131424,6.31357838,1584.6,1584.5,4.52392]
["bitfinex-derivatives","ETHF0:USTF0",1745192132230,6.31357838,1584.6,1584.5,6.75192]
["bitfinex-derivatives","ETHF0:USTF0",1745192133634,6.31357838,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1745192133828,6.31357838,1584.7,1584.6,7.63164]
["bitfinex-derivatives","ETHF0:USTF0",1745192138333,1.701,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1745192138532,1.26193,1585.0,1584.8,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1745192138737,4.4253,1585.1,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1745192143342,4.4253,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1745192147235,1.26194,1585.0,1584.9,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1745192147539,1.26197,1585.0,1584.8,5.36501]
["bitfinex-derivatives","ETHF0:USTF0",1745192147744,1.26201,1584.9,1584.8,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745192148147,1.26208,1584.9,1584.7,5.36313]
["bitfinex-derivatives","ETHF0:USTF0",1745192148443,3.0323,1584.8,1584.7,5.36313]
["bitfinex-derivatives","ETHF0:USTF0",1745192149243,4.29438,1584.8,1584.7,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745192149442,4.29438,1584.8,1584.7,5.36316]
["bitfinex-derivatives","ETHF0:USTF0",1745192150345,3.0323,1584.8,1584.7,5.36316]
["bitfinex-derivatives","ETHF0:USTF0",1745192150841,6.02158,1584.8,1584.7,5.36316]
["bitfinex-derivatives","ETHF0:USTF0",1745192151245,6.02158,1584.8,1584.7,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745192151543,9.22938,1584.8,1584.7,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745192153046,9.22938,1584.8,1584.7,5.36316]
["bitfinex-derivatives","ETHF0:USTF0",1745192153742,9.22938,1584.8,1584.6,1.26218]
["bitfinex-derivatives","ETHF0:USTF0",1745192153743,1.26216,1584.7,1584.6,1.26218]
["bitfinex-derivatives","ETHF0:USTF0",1745192153949,2.90036,1584.7,1584.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1745192155250,8.86565564,1584.7,1584.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1745192158548,8.86565564,1584.7,1584.5,1.27176581]
["bitfinex-derivatives","ETHF0:USTF0",1745192158549,1.26224,1584.6,1584.5,0.00946581]
["bitfinex-derivatives","ETHF0:USTF0",1745192158744,2.96254,1584.6,1584.5,0.00946581]
["bitfinex-derivatives","ETHF0:USTF0",1745192158944,6.17034,1584.6,1584.5,0.00946581]
["bitfinex-derivatives","ETHF0:USTF0",1745192159252,11.17034,1584.6,1584.5,0.00946581]
["bitfinex-derivatives","ETHF0:USTF0",1745192159443,9.9081,1584.6,1584.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1745192159750,1.26247,1584.4,1584.2,5.36449]
["bitfinex-derivatives","ETHF0:USTF0",1745192159952,1.7003,1584.3,1584.2,5.36449]
["bitfinex-derivatives","ETHF0:USTF0",1745192160151,1.7003,1584.3,1584.2,1.26249]
["bitfinex-derivatives","ETHF0:USTF0",1745192160342,1.7003,1584.3,1584.2,5.36449]
["bitfinex-derivatives","ETHF0:USTF0",1745192160541,1.7003,1584.3,1584.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1745192160743,2.96278,1584.3,1584.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1745192161346,1.26256,1584.2,1584.0,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1745192161551,5.87606,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1745192165755,4.6135,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1745192165953,4.6135,1584.2,1584.1,2.94034]
["bitfinex-derivatives","ETHF0:USTF0",1745192167346,3.1882,1584.2,1584.1,2.94034]
["bitfinex-derivatives","ETHF0:USTF0",1745192169749,4.45076,1584.2,1584.1,2.94034]
["bitfinex-derivatives","ETHF0:USTF0",1745192175554,3.1882,1584.2,1584.1,2.94034]
["bitfinex-derivatives","ETHF0:USTF0",1745192176054,3.1882,1584.2,1584.1,4.44484]
["bitfinex-derivatives","ETHF0:USTF0",1745192177058,4.45076,1584.2,1584.1,4.44484]
["bitfinex-derivatives","ETHF0:USTF0",1745192181553,4.45076,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1745192181755,4.4508,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1745192182254,3.1882,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1745192182762,4.45076,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1745192183363,3.1882,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1745192183563,3.1882,1584.2,1584.1,4.45064]
["bitfinex-derivatives","ETHF0:USTF0",1745192187360,4.6251,1584.3,1584.1,4.45064]
["bitfinex-derivatives","ETHF0:USTF0",1745192187665,1.4173,1584.3,1584.2,2.98676]
["bitfinex-derivatives","ETHF0:USTF0",1745192187864,1.4909,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1745192188065,18.24281104,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1745192188271,13.5398354,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1745192188565,16.7476354,1584.5,1584.3,10.16871]
["bitfinex-derivatives","ETHF0:USTF0",1745192188755,16.7476354,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1745192189466,1.2624,1584.4,1584.3,6.06673]
["bitfinex-derivatives","ETHF0:USTF0",1745192189666,4.5367,1584.4,1584.3,7.08863]
["bitfinex-derivatives","ETHF0:USTF0",1745192191769,3.2743,1584.4,1584.3,7.08863]
["bitfinex-derivatives","ETHF0:USTF0",1745192191970,4.5367,1584.4,1584.3,7.08863]
["bitfinex-derivatives","ETHF0:USTF0",1745192193669,3.2743,1584.4,1584.3,7.08863]
["bitfinex-derivatives","ETHF0:USTF0",1745192194771,4.5367,1584.4,1584.3,7.08863]
["bitfinex-derivatives","ETHF0:USTF0",1745192195372,7.40703702,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1745192195673,4.19923702,1584.5,1584.4,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1745192195872,5.97193702,1584.5,1584.4,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1745192196673,7.23425702,1584.5,1584.4,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1745192197373,9.17973702,1584.5,1584.2,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1745192197671,1.26251,1584.3,1584.2,5.36454]
["bitfinex-derivatives","ETHF0:USTF0",1745192198064,4.46111,1584.3,1584.2,5.36454]
["bitfinex-derivatives","ETHF0:USTF0",1745192198572,3.1986,1584.3,1584.2,5.36454]
["bitfinex-derivatives","ETHF0:USTF0",1745192198776,3.1986,1584.3,1584.2,7.06384]
["bitfinex-derivatives","ETHF0:USTF0",1745192199573,7.45029564,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1745192199774,5.96529564,1584.4,1584.3,4.48258]
["bitfinex-derivatives","ETHF0:USTF0",1745192199966,5.96529564,1584.4,1584.3,5.94708]
["bitfinex-derivatives","ETHF0:USTF0",1745192201171,7.58609564,1584.4,1584.3,5.94708]
["bitfinex-derivatives","ETHF0:USTF0",1745192201978,8.84849564,1584.4,1584.3,5.94708]
["bitfinex-derivatives","ETHF0:USTF0",1745192202176,10.31279564,1584.4,1584.3,5.94708]
["bitfinex-derivatives","ETHF0:USTF0",1745192202977,9.05039564,1584.4,1584.3,5.94708]
["bitfinex-derivatives","ETHF0:USTF0",1745192203273,10.31279564,1584.4,1584.3,5.94708]
["bitfinex-derivatives","ETHF0:USTF0",1745192203481,14.51203266,1584.4,1584.3,5.94708]
["bitfinex-derivatives","ETHF0:USTF0",1745192203777,1.26248,1584.3,1584.2,5.3645]
["bitfinex-derivatives","ETHF0:USTF0",1745192203976,2.88328,1584.3,1584.2,5.3645]
["bitfinex-derivatives","ETHF0:USTF0",1745192207481,2.88328,1584.3,1584.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1745192207778,7.08251702,1584.3,1584.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1745192208882,1.26256,1584.2,1584.1,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745192209179,5.88936,1584.2,1584.1,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745192209565,5.88936,1584.2,1584.1,5.36364]
["bitfinex-derivatives","ETHF0:USTF0",1745192209880,5.88936,1584.2,1584.1,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745192210182,1.26272,1584.0,1583.9,8.57156]
["bitfinex-derivatives","ETHF0:USTF0",1745192210980,1.3675,1584.0,1583.9,8.57156]
["bitfinex-derivatives","ETHF0:USTF0",1745192211482,3.0881,1584.0,1583.9,8.57156]
["bitfinex-derivatives","ETHF0:USTF0",1745192215081,3.0881,1584.0,1583.9,10.35736]
["bitfinex-derivatives","ETHF0:USTF0",1745192216583,8.62273298,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1745192216780,2.76676,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1745192217083,4.45596,1584.2,1584.0,4.43067]
["bitfinex-derivatives","ETHF0:USTF0",1745192217284,1.6892,1584.1,1584.0,4.43067]
["bitfinex-derivatives","ETHF0:USTF0",1745192217490,2.95184,1584.1,1584.0,4.43067]
["bitfinex-derivatives","ETHF0:USTF0",1745192217982,2.95184,1584.1,1584.0,4.43072]
["bitfinex-derivatives","ETHF0:USTF0",1745192218182,3.1065,1584.1,1584.0,4.43072]
["bitfinex-derivatives","ETHF0:USTF0",1745192218383,1.6892,1584.1,1584.0,4.43072]
["bitfinex-derivatives","ETHF0:USTF0",1745192218583,24.47522213,1584.3,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1745192218783,26.16442213,1584.3,1584.1,4.40584]
["bitfinex-derivatives","ETHF0:USTF0",1745192219375,26.16442213,1584.3,1584.2,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1745192219985,12.79954675,1584.3,1584.2,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1745192221086,12.79954675,1584.3,1584.1,2.73964]
["bitfinex-derivatives","ETHF0:USTF0",1745192221284,2.88206,1584.2,1584.1,4.51854]
["bitfinex-derivatives","ETHF0:USTF0",1745192221480,1.6195,1584.2,1584.1,4.51854]
["bitfinex-derivatives","ETHF0:USTF0",1745192222379,11.11034675,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1745192222579,11.11034675,1584.3,1584.2,4.44596]
["bitfinex-derivatives","ETHF0:USTF0",1745192222781,8.43050675,1584.3,1584.2,4.44596]
["bitfinex-derivatives","ETHF0:USTF0",1745192222997,8.43050675,1584.3,1584.2,8.54696]
["bitfinex-derivatives","ETHF0:USTF0",1745192223387,9.69298675,1584.3,1584.2,8.54696]
["bitfinex-derivatives","ETHF0:USTF0",1745192223588,9.32306997,1584.3,1584.2,8.54696]
["bitfinex-derivatives","ETHF0:USTF0",1745192225878,10.74386997,1584.3,1584.2,8.54696]
["bitfinex-derivatives","ETHF0:USTF0",1745192226585,10.74386997,1584.3,1584.2,7.2844]
["bitfinex-derivatives","ETHF0:USTF0",1745192226885,10.74386997,1584.3,1584.2,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745192227093,1.26264,1584.1,1584.0,5.36366]
["bitfinex-derivatives","ETHF0:USTF0",1745192227389,1.6206,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1745192227591,1.6206,1584.2,1584.1,2.69044]
["bitfinex-derivatives","ETHF0:USTF0",1745192227789,1.6206,1584.2,1584.1,4.46004]
["bitfinex-derivatives","ETHF0:USTF0",1745192229494,11.34406783,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1745192229703,11.34406783,1584.3,1584.2,4.39136]
["bitfinex-derivatives","ETHF0:USTF0",1745192230191,12.60654783,1584.3,1584.2,4.39136]
["bitfinex-derivatives","ETHF0:USTF0",1745192230392,14.34934783,1584.3,1584.2,4.39136]
["bitfinex-derivatives","ETHF0:USTF0",1745192231794,11.34406783,1584.3,1584.2,4.39136]
["bitfinex-derivatives","ETHF0:USTF0",1745192235206,12.60654783,1584.3,1584.2,4.39136]
["bitfinex-derivatives","ETHF0:USTF0",1745192235395,14.25844783,1584.3,1584.2,4.39136]
["bitfinex-derivatives","ETHF0:USTF0",1745192236704,7.13006897,1584.3,1584.2,4.39136]
["bitfinex-derivatives","ETHF0:USTF0",1745192236905,7.13006897,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1745192237204,8.48886897,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1745192237499,7.22638897,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1745192237802,7.22638897,1584.3,1584.2,2.94936]
["bitfinex-derivatives","ETHF0:USTF0",1745192238503,8.48886897,1584.3,1584.2,2.94936]
["bitfinex-derivatives","ETHF0:USTF0",1745192238904,7.22638897,1584.3,1584.2,2.94936]
["bitfinex-derivatives","ETHF0:USTF0",1745192239302,7.22638897,1584.3,1584.2,7.04936]
["bitfinex-derivatives","ETHF0:USTF0",1745192239909,5.86758897,1584.3,1584.2,7.04936]
["bitfinex-derivatives","ETHF0:USTF0",1745192247204,4.20622316,1584.3,1584.2,12.04936]
["bitfinex-derivatives","ETHF0:USTF0",1745192248113,4.20622316,1584.3,1584.2,14.27736]
["bitfinex-derivatives","ETHF0:USTF0",1745192250513,4.20622316,1584.3,1584.2,9.27736]
["bitfinex-derivatives","ETHF0:USTF0",1745192252112,4.20622316,1584.3,1584.2,12.48516]
["bitfinex-derivatives","ETHF0:USTF0",1745192252915,4.20622316,1584.3,1584.2,9.27736]
["bitfinex-derivatives","ETHF0:USTF0",1745192253316,3.1426,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1745192253520,3.1426,1584.5,1584.4,4.4702]
["bitfinex-derivatives","ETHF0:USTF0",1745192257413,3.1426,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1745192258322,1.2624,1584.4,1584.3,1.26242]
["bitfinex-derivatives","ETHF0:USTF0",1745192258524,4.3371,1584.4,1584.3,1.26242]
["bitfinex-derivatives","ETHF0:USTF0",1745192258819,1.26248,1584.3,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745192259021,2.91448,1584.3,1584.2,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1745192259220,9.24938,1584.3,1584.2,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1745192260121,4.24938,1584.3,1584.2,8.56936]
["bitfinex-derivatives","ETHF0:USTF0",1745192261425,2.9869,1584.3,1584.2,8.56936]
["bitfinex-derivatives","ETHF0:USTF0",1745192261614,4.24938,1584.3,1584.2,8.56936]
["bitfinex-derivatives","ETHF0:USTF0",1745192262419,2.9869,1584.3,1584.2,8.56936]
["bitfinex-derivatives","ETHF0:USTF0",1745192264328,2.9869,1584.3,1584.2,5.36156]
["bitfinex-derivatives","ETHF0:USTF0",1745192267832,2.9869,1584.3,1584.2,8.56326]
["bitfinex-derivatives","ETHF0:USTF0",1745192269339,3.79174996,1584.3,1584.2,8.56326]
["bitfinex-derivatives","ETHF0:USTF0",1745192272039,2.45684996,1584.3,1584.2,8.56326]
["bitfinex-derivatives","ETHF0:USTF0",1745192272241,0.80484996,1584.3,1584.2,8.56326]
["bitfinex-derivatives","ETHF0:USTF0",1745192272431,9.45248997,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1745192274440,9.45248997,1584.4,1584.3,3.02188]
["bitfinex-derivatives","ETHF0:USTF0",1745192275646,3.93378731,1584.4,1584.3,3.02188]
["bitfinex-derivatives","ETHF0:USTF0",1745192278647,0.80478731,1584.4,1584.3,6.22968]
["bitfinex-derivatives","ETHF0:USTF0",1745192278848,8.06068997,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1745192279046,6.32348997,1584.6,1584.5,5.36032]
["bitfinex-derivatives","ETHF0:USTF0",1745192281051,7.58572997,1584.6,1584.5,5.36032]
["bitfinex-derivatives","ETHF0:USTF0",1745192281239,6.32348997,1584.6,1584.5,5.36032]
["bitfinex-derivatives","ETHF0:USTF0",1745192283055,0.8047222,1584.6,1584.5,5.36032]
["bitfinex-derivatives","ETHF0:USTF0",1745192283656,2.0669622,1584.6,1584.5,5.36032]
["bitfinex-derivatives","ETHF0:USTF0",1745192283857,2.0669622,1584.6,1584.5,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745192284053,2.0669622,1584.6,1584.5,5.36032]
["bitfinex-derivatives","ETHF0:USTF0",1745192285156,5.2747622,1584.6,1584.5,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745192285358,1.2624,1584.4,1584.3,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745192286255,1.4163,1584.4,1584.3,5.36048]
["bitfinex-derivatives","ETHF0:USTF0",1745192286852,2.6787,1584.4,1584.3,5.36048]
["bitfinex-derivatives","ETHF0:USTF0",1745192288247,2.6787,1584.4,1584.3,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745192289656,7.6787,1584.4,1584.3,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745192289862,3.15627,1584.3,1583.9,9.64622865]
["bitfinex-derivatives","ETHF0:USTF0",1745192290056,3.2078,1584.2,1583.9,1.26278]
["bitfinex-derivatives","ETHF0:USTF0",1745192290361,2.66782,1584.1,1583.9,1.26278]
["bitfinex-derivatives","ETHF0:USTF0",1745192290659,5.80922,1584.1,1583.9,1.26278]
["bitfinex-derivatives","ETHF0:USTF0",1745192290863,1.7312,1584.0,1583.9,1.26278]
["bitfinex-derivatives","ETHF0:USTF0",1745192292461,1.7312,1584.0,1583.9,4.27398]
["bitfinex-derivatives","ETHF0:USTF0",1745192296759,1.42,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1745192296965,3.1377,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1745192297158,3.1377,1584.1,1584.0,2.96692]
["bitfinex-derivatives","ETHF0:USTF0",1745192300164,3.1377,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1745192302464,3.1377,1584.1,1584.0,2.89182]
["bitfinex-derivatives","ETHF0:USTF0",1745192303968,0.0149,1584.1,1584.0,2.89182]
["bitfinex-derivatives","ETHF0:USTF0",1745192304168,0.0149,1584.1,1584.0,7.44482]
["bitfinex-derivatives","ETHF0:USTF0",1745192305069,0.0149,1584.1,1584.0,9.67282]
["bitfinex-derivatives","ETHF0:USTF0",1745192307971,6.32348997,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1745192308170,6.32348997,1584.4,1584.3,8.56828]
["bitfinex-derivatives","ETHF0:USTF0",1745192308569,6.32348997,1584.4,1584.3,13.06238]
["bitfinex-derivatives","ETHF0:USTF0",1745192313374,9.42968997,1584.4,1584.3,13.06238]
["bitfinex-derivatives","ETHF0:USTF0",1745192313766,3.1062,1584.4,1584.3,13.06238]
["bitfinex-derivatives","ETHF0:USTF0",1745192314166,3.1062,1584.4,1584.3,7.3058]
["bitfinex-derivatives","ETHF0:USTF0",1745192314674,4.3686,1584.4,1584.3,7.3058]
["bitfinex-derivatives","ETHF0:USTF0",1745192314875,4.3686,1584.4,1584.3,8.56828]
["bitfinex-derivatives","ETHF0:USTF0",1745192315578,9.3686,1584.4,1584.3,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745192315877,1.2625,1584.3,1584.1,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1745192316076,4.4676,1584.3,1584.2,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1745192316467,3.2051,1584.3,1584.2,5.35956]
["bitfinex-derivatives","ETHF0:USTF0",1745192317975,4.46758,1584.3,1584.2,5.35956]
["bitfinex-derivatives","ETHF0:USTF0",1745192320286,4.46758,1584.3,1584.2,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1745192321584,7.67538,1584.3,1584.2,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1745192323480,11.4129,1584.3,1584.0,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1745192323670,1.26264,1584.1,1584.0,5.36068]
["bitfinex-derivatives","ETHF0:USTF0",1745192323871,1.26264,1584.1,1584.0,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745192324082,2.90434,1584.1,1584.0,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745192325775,2.90434,1584.1,1584.0,5.36072]
["bitfinex-derivatives","ETHF0:USTF0",1745192326279,6.6417,1584.1,1583.8,4.47062]
["bitfinex-derivatives","ETHF0:USTF0",1745192326475,4.37232,1584.0,1583.8,1.26282]
["bitfinex-derivatives","ETHF0:USTF0",1745192326675,1.7552,1583.9,1583.8,1.26282]
["bitfinex-derivatives","ETHF0:USTF0",1745192326875,4.3546,1583.9,1583.8,1.26282]
["bitfinex-derivatives","ETHF0:USTF0",1745192327483,1.26288,1583.8,1583.7,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745192327688,3.01808,1583.8,1583.7,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745192329090,3.01808,1583.8,1583.7,5.36095]
["bitfinex-derivatives","ETHF0:USTF0",1745192329294,3.01808,1583.8,1583.7,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745192331379,3.01808,1583.8,1583.7,5.36096]
["bitfinex-derivatives","ETHF0:USTF0",1745192331575,3.01808,1583.8,1583.7,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745192331785,3.01808,1583.8,1583.7,5.36096]
["bitfinex-derivatives","ETHF0:USTF0",1745192332387,3.01808,1583.8,1583.7,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745192333589,3.01808,1583.8,1583.7,5.36096]
["bitfinex-derivatives","ETHF0:USTF0",1745192335489,1.7552,1583.8,1583.4,99.4528]
["bitfinex-derivatives","ETHF0:USTF0",1745192335694,1.26304,1583.6,1583.5,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745192335891,1.26304,1583.6,1583.5,5.36112]
["bitfinex-derivatives","ETHF0:USTF0",1745192336084,2.98334,1583.6,1583.5,5.36112]
["bitfinex-derivatives","ETHF0:USTF0",1745192337290,2.98334,1583.6,1583.5,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745192339887,6.19114,1583.6,1583.5,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745192340393,1.2632,1583.4,1583.3,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745192341093,4.3327,1583.4,1583.3,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745192341685,1.26328,1583.3,1583.2,4.34919]
["bitfinex-derivatives","ETHF0:USTF0",1745192341886,2.97338,1583.3,1583.2,8.44819]
["bitfinex-derivatives","ETHF0:USTF0",1745192342282,1.7101,1583.3,1583.2,8.44819]
["bitfinex-derivatives","ETHF0:USTF0",1745192344199,1.7101,1583.3,1583.2,10.67619]
["bitfinex-derivatives","ETHF0:USTF0",1745192345191,1.7101,1583.3,1583.2,8.44819]
["bitfinex-derivatives","ETHF0:USTF0",1745192345789,4.6064,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1745192345790,5.86957,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1745192345992,7.61217,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1745192347401,1.2632,1583.4,1583.3,2.93823]
["bitfinex-derivatives","ETHF0:USTF0",1745192347799,7.61218,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1745192348105,3.1412,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1745192348291,7.41069564,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1745192348492,8.67373564,1583.6,1583.5,7.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745192348999,10.38243564,1583.6,1583.5,7.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745192350902,9.11939564,1583.6,1583.5,7.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745192351900,4.41714,1583.6,1583.5,7.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745192354703,3.1541,1583.6,1583.5,7.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745192354900,4.38527581,1583.7,1583.5,7.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745192355106,1.75686581,1583.7,1583.6,4.35924]
["bitfinex-derivatives","ETHF0:USTF0",1745192355604,0.00946581,1583.7,1583.6,4.35924]
["bitfinex-derivatives","ETHF0:USTF0",1745192355806,0.00946581,1583.7,1583.6,9.35924]
["bitfinex-derivatives","ETHF0:USTF0",1745192356001,0.00946581,1583.7,1583.6,4.35924]
["bitfinex-derivatives","ETHF0:USTF0",1745192361402,5.74592581,1583.7,1583.6,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745192361809,5.74592581,1583.7,1583.6,5.36104]
["bitfinex-derivatives","ETHF0:USTF0",1745192365310,4.48296581,1583.7,1583.6,5.36104]
["bitfinex-derivatives","ETHF0:USTF0",1745192367903,1.26312,1583.5,1583.4,2.57895]
["bitfinex-derivatives","ETHF0:USTF0",1745192368099,1.26312,1583.5,1583.4,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745192368500,2.59962,1583.5,1583.4,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745192368705,2.59962,1583.5,1583.4,5.3612]
["bitfinex-derivatives","ETHF0:USTF0",1745192369811,2.59962,1583.5,1583.4,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745192370914,4.31222,1583.5,1583.4,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745192371101,1.2632,1583.4,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745192371307,4.3681,1583.4,1583.3,4.47108]
["bitfinex-derivatives","ETHF0:USTF0",1745192371515,4.3681,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1745192373005,1.26328,1583.3,1583.2,8.47751]
["bitfinex-derivatives","ETHF0:USTF0",1745192373207,4.20768,1583.3,1583.2,5.36131]
["bitfinex-derivatives","ETHF0:USTF0",1745192373717,4.20768,1583.3,1583.2,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745192374107,4.20768,1583.3,1583.0,3.0749]
["bitfinex-derivatives","ETHF0:USTF0",1745192374108,1.26342,1583.2,1583.0,4.33836]
["bitfinex-derivatives","ETHF0:USTF0",1745192374410,2.7196,1583.1,1583.0,4.33836]
["bitfinex-derivatives","ETHF0:USTF0",1745192374608,2.7196,1583.1,1583.0,8.43736]
["bitfinex-derivatives","ETHF0:USTF0",1745192374815,4.3493,1583.1,1583.0,8.43736]
["bitfinex-derivatives","ETHF0:USTF0",1745192377111,4.3493,1583.1,1583.0,10.66536]
["bitfinex-derivatives","ETHF0:USTF0",1745192378208,4.3493,1583.1,1583.0,8.43736]
["bitfinex-derivatives","ETHF0:USTF0",1745192379212,4.3493,1583.1,1583.0,10.66536]
["bitfinex-derivatives","ETHF0:USTF0",1745192380214,4.3493,1583.1,1583.0,8.43736]
["bitfinex-derivatives","ETHF0:USTF0",1745192380612,3.0346,1583.1,1583.0,8.43736]
["bitfinex-derivatives","ETHF0:USTF0",1745192380818,16.50076137,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1745192381018,10.1772714,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1745192381210,11.8192714,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1745192383019,11.8192714,1583.3,1583.2,2.69276]
["bitfinex-derivatives","ETHF0:USTF0",1745192383416,10.1772714,1583.3,1583.2,2.69276]
["bitfinex-derivatives","ETHF0:USTF0",1745192383620,10.1772714,1583.3,1583.2,4.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745192383814,10.1772714,1583.3,1583.2,5.78496]
["bitfinex-derivatives","ETHF0:USTF0",1745192385220,10.1772714,1583.3,1583.2,8.01296]
["bitfinex-derivatives","ETHF0:USTF0",1745192385421,5.96529564,1583.3,1583.2,8.01296]
["bitfinex-derivatives","ETHF0:USTF0",1745192387026,4.21197576,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1745192387214,4.21197576,1583.4,1583.3,7.12048]
["bitfinex-derivatives","ETHF0:USTF0",1745192388816,3.0869,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1745192389021,4.35002,1583.5,1583.4,3.0214]
["bitfinex-derivatives","ETHF0:USTF0",1745192389217,3.0869,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1745192390216,3.0869,1583.5,1583.4,3.0195]
["bitfinex-derivatives","ETHF0:USTF0",1745192392325,4.35002,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1745192393628,3.0869,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1745192394929,4.35002,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1745192395633,3.0869,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1745192396933,4.35002,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1745192397533,1.2632,1583.4,1583.3,5.36222]
["bitfinex-derivatives","ETHF0:USTF0",1745192397828,1.6282,1583.4,1583.3,5.36222]
["bitfinex-derivatives","ETHF0:USTF0",1745192400035,1.6282,1583.4,1583.3,7.14392]
["bitfinex-derivatives","ETHF0:USTF0",1745192400927,6.84159576,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1745192401127,8.57109576,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1745192401534,1.2632,1583.4,1583.3,5.36222]
["bitfinex-derivatives","ETHF0:USTF0",1745192401745,2.9927,1583.4,1583.3,5.36222]
["bitfinex-derivatives","ETHF0:USTF0",1745192402032,2.9927,1583.4,1583.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1745192402237,2.9927,1583.4,1583.3,5.36228]
["bitfinex-derivatives","ETHF0:USTF0",1745192402944,1.7295,1583.4,1583.3,5.36228]
["bitfinex-derivatives","ETHF0:USTF0",1745192403435,5.57847576,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1745192403635,5.57847576,1583.5,1583.4,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1745192403830,7.31277576,1583.5,1583.4,4.3932]
["bitfinex-derivatives","ETHF0:USTF0",1745192408140,3.1008,1583.5,1583.4,4.3932]
["bitfinex-derivatives","ETHF0:USTF0",1745192408738,4.36392,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1745192409741,4.36392,1583.5,1583.4,5.3612]
["bitfinex-derivatives","ETHF0:USTF0",1745192409939,7.57172,1583.5,1583.4,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745192410445,1.26331,1583.3,1583.2,5.36134]
["bitfinex-derivatives","ETHF0:USTF0",1745192411040,4.05361,1583.3,1583.2,5.36134]
["bitfinex-derivatives","ETHF0:USTF0",1745192412043,2.7903,1583.3,1583.2,5.36134]
["bitfinex-derivatives","ETHF0:USTF0",1745192412237,4.05358,1583.3,1583.2,5.36134]
["bitfinex-derivatives","ETHF0:USTF0",1745192412439,5.70748,1583.3,1583.2,5.36134]
["bitfinex-derivatives","ETHF0:USTF0",1745192413141,10.72486087,1583.3,1583.2,5.36134]
["bitfinex-derivatives","ETHF0:USTF0",1745192413437,9.46158087,1583.3,1583.2,5.36134]
["bitfinex-derivatives","ETHF0:USTF0",1745192413641,8.07308087,1583.3,1583.2,5.36134]
["bitfinex-derivatives","ETHF0:USTF0",1745192414244,8.07308087,1583.3,1583.2,12.02554]
["bitfinex-derivatives","ETHF0:USTF0",1745192415045,6.67128087,1583.3,1583.2,12.02554]
["bitfinex-derivatives","ETHF0:USTF0",1745192416544,1.6539,1583.3,1583.2,12.02554]
["bitfinex-derivatives","ETHF0:USTF0",1745192417539,4.21197576,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1745192417745,4.21197576,1583.4,1583.3,3.03048]
["bitfinex-derivatives","ETHF0:USTF0",1745192419931,5.95927576,1583.4,1583.3,3.03048]
["bitfinex-derivatives","ETHF0:USTF0",1745192421540,7.22247576,1583.4,1583.2,7.58931]
["bitfinex-derivatives","ETHF0:USTF0",1745192421739,2.9632,1583.3,1583.2,7.58931]
["bitfinex-derivatives","ETHF0:USTF0",1745192422140,2.9632,1583.3,1583.2,5.36131]
["bitfinex-derivatives","ETHF0:USTF0",1745192423348,2.9632,1583.3,1583.2,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1745192423541,2.9632,1583.3,1583.2,5.36131]
["bitfinex-derivatives","ETHF0:USTF0",1745192424250,2.9632,1583.3,1583.2,7.58931]
["bitfinex-derivatives","ETHF0:USTF0",1745192424643,2.9632,1583.3,1583.2,3.49131]
["bitfinex-derivatives","ETHF0:USTF0",1745192424845,2.9632,1583.3,1583.2,7.58931]
["bitfinex-derivatives","ETHF0:USTF0",1745192425142,2.9632,1583.3,1583.2,5.36131]
["bitfinex-derivatives","ETHF0:USTF0",1745192425343,2.9632,1583.3,1583.2,8.56911]
["bitfinex-derivatives","ETHF0:USTF0",1745192426343,7.98051374,1583.3,1583.2,5.36131]
["bitfinex-derivatives","ETHF0:USTF0",1745192426750,7.98051374,1583.3,1583.2,6.73771]
["bitfinex-derivatives","ETHF0:USTF0",1745192426942,6.63281374,1583.3,1583.2,6.73771]
["bitfinex-derivatives","ETHF0:USTF0",1745192427143,6.63281374,1583.3,1583.2,8.96571]
["bitfinex-derivatives","ETHF0:USTF0",1745192429151,6.63281374,1583.3,1583.2,6.73771]
["bitfinex-derivatives","ETHF0:USTF0",1745192429552,5.82747576,1583.3,1583.2,6.73771]
["bitfinex-derivatives","ETHF0:USTF0",1745192430749,5.82747576,1583.3,1583.2,5.36131]
["bitfinex-derivatives","ETHF0:USTF0",1745192433155,5.82747576,1583.3,1583.2,7.58931]
["bitfinex-derivatives","ETHF0:USTF0",1745192435962,7.09075576,1583.3,1583.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745192436145,1.26336,1583.2,1583.1,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745192436350,5.79936,1583.2,1583.1,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745192436549,1.26344,1583.1,1583.0,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745192436756,2.99174,1583.1,1583.0,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745192437061,2.99174,1583.1,1583.0,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745192443068,2.99174,1583.1,1583.0,5.37632]
["bitfinex-derivatives","ETHF0:USTF0",1745192443662,8.85729249,1583.1,1583.0,5.37632]
["bitfinex-derivatives","ETHF0:USTF0",1745192444160,8.85729249,1583.1,1583.0,7.60432]
["bitfinex-derivatives","ETHF0:USTF0",1745192444569,8.85729249,1583.1,1583.0,9.00712]
["bitfinex-derivatives","ETHF0:USTF0",1745192447580,5.94482464,1583.1,1583.0,9.00712]
["bitfinex-derivatives","ETHF0:USTF0",1745192449182,7.20826464,1583.1,1583.0,9.00712]
["bitfinex-derivatives","ETHF0:USTF0",1745192451580,7.20826464,1583.1,1583.0,6.3408]
["bitfinex-derivatives","ETHF0:USTF0",1745192451781,5.94482464,1583.1,1583.0,7.60432]
["bitfinex-derivatives","ETHF0:USTF0",1745192452175,4.21652464,1583.1,1583.0,5.37632]
["bitfinex-derivatives","ETHF0:USTF0",1745192452476,4.21652464,1583.1,1583.0,9.90452]
["bitfinex-derivatives","ETHF0:USTF0",1745192453378,4.21652464,1583.1,1583.0,12.13252]
["bitfinex-derivatives","ETHF0:USTF0",1745192454082,5.89262464,1583.1,1583.0,12.13252]
["bitfinex-derivatives","ETHF0:USTF0",1745192454484,7.15606464,1583.1,1583.0,4.82672]
["bitfinex-derivatives","ETHF0:USTF0",1745192454684,8.54236464,1583.1,1583.0,7.60332]
["bitfinex-derivatives","ETHF0:USTF0",1745192454881,3.0624,1583.1,1583.0,7.60332]
["bitfinex-derivatives","ETHF0:USTF0",1745192455288,3.0624,1583.1,1583.0,5.37532]
["bitfinex-derivatives","ETHF0:USTF0",1745192459478,4.32584,1583.1,1583.0,5.37532]
["bitfinex-derivatives","ETHF0:USTF0",1745192465989,8.54236464,1583.1,1583.0,5.37532]
["bitfinex-derivatives","ETHF0:USTF0",1745192474092,8.54236464,1583.1,1583.0,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745192475494,11.75016464,1583.1,1583.0,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745192476289,1.26367,1582.9,1582.8,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1745192476688,1.26367,1582.9,1582.8,5.36068]
["bitfinex-derivatives","ETHF0:USTF0",1745192476891,8.99759564,1583.0,1582.8,5.36068]
["bitfinex-derivatives","ETHF0:USTF0",1745192477088,5.96529564,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1745192477288,5.96529564,1583.0,1582.9,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1745192478106,5.96529564,1583.0,1582.9,6.5431]
["bitfinex-derivatives","ETHF0:USTF0",1745192478490,5.96529564,1583.0,1582.9,9.7509]
["bitfinex-derivatives","ETHF0:USTF0",1745192480897,12.26820759,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1745192481098,12.26820759,1583.1,1583.0,6.55402]
["bitfinex-derivatives","ETHF0:USTF0",1745192481803,11.00476759,1583.1,1583.0,6.55402]
["bitfinex-derivatives","ETHF0:USTF0",1745192481996,9.23606759,1583.1,1583.0,6.55402]
["bitfinex-derivatives","ETHF0:USTF0",1745192482405,6.33695293,1583.1,1583.0,6.55402]
["bitfinex-derivatives","ETHF0:USTF0",1745192485805,11.3668315,1583.1,1583.0,6.55402]
["bitfinex-derivatives","ETHF0:USTF0",1745192489710,5.02987857,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1745192489908,5.02987857,1583.2,1583.1,8.56724]
["bitfinex-derivatives","ETHF0:USTF0",1745192492710,4.22445101,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1745192492913,4.22445101,1583.3,1583.2,3.79596]
["bitfinex-derivatives","ETHF0:USTF0",1745192493119,4.22445101,1583.3,1583.2,6.02396]
["bitfinex-derivatives","ETHF0:USTF0",1745192493712,7.12353101,1583.3,1583.2,3.49136]
["bitfinex-derivatives","ETHF0:USTF0",1745192495909,5.86025101,1583.3,1583.2,3.49136]
["bitfinex-derivatives","ETHF0:USTF0",1745192496512,8.77813211,1583.3,1583.2,3.49136]
["bitfinex-derivatives","ETHF0:USTF0",1745192497415,10.04141211,1583.3,1583.2,7.58736]
["bitfinex-derivatives","ETHF0:USTF0",1745192498212,10.04141211,1583.3,1583.2,5.35936]
["bitfinex-derivatives","ETHF0:USTF0",1745192498406,8.77813211,1583.3,1583.2,5.35936]
["bitfinex-derivatives","ETHF0:USTF0",1745192500212,8.77813211,1583.3,1583.2,7.58736]
["bitfinex-derivatives","ETHF0:USTF0",1745192502010,8.77813211,1583.3,1583.2,9.22396]
["bitfinex-derivatives","ETHF0:USTF0",1745192503217,8.77813211,1583.3,1583.2,6.99596]
["bitfinex-derivatives","ETHF0:USTF0",1745192503417,8.77813211,1583.3,1583.2,8.21906]
["bitfinex-derivatives","ETHF0:USTF0",1745192504320,5.85608672,1583.3,1583.2,10.44706]
["bitfinex-derivatives","ETHF0:USTF0",1745192507417,5.85608672,1583.3,1583.2,9.22396]
["bitfinex-derivatives","ETHF0:USTF0",1745192508221,5.85608672,1583.3,1583.2,7.58736]
["bitfinex-derivatives","ETHF0:USTF0",1745192511226,5.85608672,1583.3,1583.2,5.35936]
["bitfinex-derivatives","ETHF0:USTF0",1745192512125,5.85608672,1583.3,1583.2,7.58736]
["bitfinex-derivatives","ETHF0:USTF0",1745192516133,5.85608672,1583.3,1583.2,5.35936]
["bitfinex-derivatives","ETHF0:USTF0",1745192517131,5.85608672,1583.3,1583.2,7.58736]
["bitfinex-derivatives","ETHF0:USTF0",1745192520532,7.11936672,1583.3,1583.2,7.58736]
["bitfinex-derivatives","ETHF0:USTF0",1745192521030,5.85608672,1583.3,1583.2,7.58736]
["bitfinex-derivatives","ETHF0:USTF0",1745192525246,6.66147086,1583.3,1583.2,7.58736]
["bitfinex-derivatives","ETHF0:USTF0",1745192527438,5.02567086,1583.3,1583.2,7.58736]
["bitfinex-derivatives","ETHF0:USTF0",1745192527737,5.02567086,1583.3,1583.2,13.79306]
["bitfinex-derivatives","ETHF0:USTF0",1745192528043,5.02567086,1583.3,1583.2,6.69916]
["bitfinex-derivatives","ETHF0:USTF0",1745192528347,8.07515086,1583.3,1583.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745192529245,1.26336,1583.2,1583.1,1.26342]
["bitfinex-derivatives","ETHF0:USTF0",1745192529445,4.37376,1583.2,1583.1,1.26342]
["bitfinex-derivatives","ETHF0:USTF0",1745192529947,3.1104,1583.2,1583.1,1.26342]
["bitfinex-derivatives","ETHF0:USTF0",1745192531141,1.7862,1583.2,1583.1,1.26342]
["bitfinex-derivatives","ETHF0:USTF0",1745192531349,1.7862,1583.2,1583.1,4.22622]
["bitfinex-derivatives","ETHF0:USTF0",1745192532047,5.02567086,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1745192532343,6.66257086,1583.3,1583.2,2.90786]
["bitfinex-derivatives","ETHF0:USTF0",1745192533142,6.66257086,1583.3,1583.2,5.13586]
["bitfinex-derivatives","ETHF0:USTF0",1745192533349,12.19413965,1583.3,1583.2,5.13586]
["bitfinex-derivatives","ETHF0:USTF0",1745192533550,7.97385293,1583.3,1583.2,5.13586]
["bitfinex-derivatives","ETHF0:USTF0",1745192533751,7.97385293,1583.3,1583.2,7.58636]
["bitfinex-derivatives","ETHF0:USTF0",1745192534145,9.23713293,1583.3,1583.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745192534455,9.23713293,1583.3,1583.2,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1745192535148,9.23713293,1583.3,1583.2,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745192536355,21.46665763,1583.3,1583.2,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745192537254,1.26344,1583.1,1583.0,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745192537453,1.26344,1583.1,1583.0,5.35852]
["bitfinex-derivatives","ETHF0:USTF0",1745192537652,1.26344,1583.1,1583.0,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745192537852,4.30334,1583.1,1583.0,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745192538248,4.30334,1583.1,1583.0,5.35852]
["bitfinex-derivatives","ETHF0:USTF0",1745192538656,4.30334,1583.1,1583.0,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745192539153,4.30334,1583.1,1583.0,5.35852]
["bitfinex-derivatives","ETHF0:USTF0",1745192541055,4.30334,1583.1,1583.0,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745192541447,11.44438102,1583.1,1583.0,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745192542355,11.44438102,1583.1,1583.0,5.35852]
["bitfinex-derivatives","ETHF0:USTF0",1745192542761,11.44438102,1583.1,1583.0,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745192543057,11.44438102,1583.1,1582.9,1.26354]
["bitfinex-derivatives","ETHF0:USTF0",1745192543261,4.31632,1583.0,1582.9,5.35754]
["bitfinex-derivatives","ETHF0:USTF0",1745192545262,4.31632,1583.0,1582.9,7.58554]
["bitfinex-derivatives","ETHF0:USTF0",1745192545762,3.0528,1583.0,1582.9,7.58554]
["bitfinex-derivatives","ETHF0:USTF0",1745192545949,3.0528,1583.0,1582.9,10.50654]
["bitfinex-derivatives","ETHF0:USTF0",1745192546154,8.07926594,1583.0,1582.9,10.50654]
["bitfinex-derivatives","ETHF0:USTF0",1745192546760,9.34278594,1583.0,1582.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745192547260,9.34278594,1583.0,1582.9,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1745192548062,9.34278594,1583.0,1582.9,5.3576]
["bitfinex-derivatives","ETHF0:USTF0",1745192549766,8.53729449,1583.0,1582.9,5.3576]
["bitfinex-derivatives","ETHF0:USTF0",1745192550272,7.27377449,1583.0,1582.9,5.3576]
["bitfinex-derivatives","ETHF0:USTF0",1745192550864,7.27377449,1583.0,1582.9,7.1305]
["bitfinex-derivatives","ETHF0:USTF0",1745192551165,7.27377449,1583.0,1582.9,9.3585]
["bitfinex-derivatives","ETHF0:USTF0",1745192551861,5.92487449,1583.0,1582.9,9.3585]
["bitfinex-derivatives","ETHF0:USTF0",1745192553361,4.22097449,1583.0,1582.9,9.3585]
["bitfinex-derivatives","ETHF0:USTF0",1745192553568,4.22097449,1583.0,1582.9,14.3585]
["bitfinex-derivatives","ETHF0:USTF0",1745192553964,4.22097449,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1745192554166,4.22097449,1583.1,1583.0,10.83822]
["bitfinex-derivatives","ETHF0:USTF0",1745192557972,15.76216013,1583.3,1583.0,9.5747]
["bitfinex-derivatives","ETHF0:USTF0",1745192558176,1.7563,1583.2,1583.1,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745192558379,1.7563,1583.2,1583.1,2.91604]
["bitfinex-derivatives","ETHF0:USTF0",1745192559677,4.22097449,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1745192559884,4.22097449,1583.3,1583.2,11.50446]
["bitfinex-derivatives","ETHF0:USTF0",1745192560378,4.22097449,1583.3,1583.2,13.73246]
["bitfinex-derivatives","ETHF0:USTF0",1745192561168,1.97817449,1583.3,1583.2,18.73246]
["bitfinex-derivatives","ETHF0:USTF0",1745192561372,4.49e-06,1583.3,1583.2,18.73246]
["bitfinex-derivatives","ETHF0:USTF0",1745192563083,6.33554957,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1745192563277,6.33554957,1583.6,1583.5,8.56492]
["bitfinex-derivatives","ETHF0:USTF0",1745192563974,6.33554957,1583.6,1583.5,10.19972]
["bitfinex-derivatives","ETHF0:USTF0",1745192564176,6.33554957,1583.6,1583.5,12.42772]
["bitfinex-derivatives","ETHF0:USTF0",1745192567579,1.66806581,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1745192567776,1.66806581,1583.7,1583.6,3.03564]
["bitfinex-derivatives","ETHF0:USTF0",1745192569182,1.66806581,1583.7,1583.6,4.39264]
["bitfinex-derivatives","ETHF0:USTF0",1745192569884,1.66806581,1583.7,1583.6,5.70364]
["bitfinex-derivatives","ETHF0:USTF0",1745192572078,5.81e-06,1583.7,1583.6,5.70364]
["bitfinex-derivatives","ETHF0:USTF0",1745192572280,5.81e-06,1583.7,1583.6,10.70364]
["bitfinex-derivatives","ETHF0:USTF0",1745192572983,5.81e-06,1583.7,1583.6,11.20529354]
["bitfinex-derivatives","ETHF0:USTF0",1745192574787,5.81e-06,1583.7,1583.6,11.83729354]
["bitfinex-derivatives","ETHF0:USTF0",1745192576079,5.81e-06,1583.7,1583.6,9.79464]
["bitfinex-derivatives","ETHF0:USTF0",1745192576283,5.81e-06,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1745192576590,1.69080581,1583.7,1583.6,5.35404]
["bitfinex-derivatives","ETHF0:USTF0",1745192581894,1.69080581,1583.7,1583.6,6.98754]
["bitfinex-derivatives","ETHF0:USTF0",1745192582296,5.81e-06,1583.7,1583.6,6.98754]
["bitfinex-derivatives","ETHF0:USTF0",1745192583190,1.62270581,1583.7,1583.6,6.98754]
["bitfinex-derivatives","ETHF0:USTF0",1745192587394,1.62270581,1583.7,1583.6,5.35404]
["bitfinex-derivatives","ETHF0:USTF0",1745192590699,1.62270581,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1745192590900,1.62270581,1583.7,1583.6,5.35404]
["bitfinex-derivatives","ETHF0:USTF0",1745192592301,2.88566581,1583.7,1583.6,5.35404]
["bitfinex-derivatives","ETHF0:USTF0",1745192592499,7.88566581,1583.7,1583.6,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1745192592799,7.88566581,1583.7,1583.6,5.35404]
["bitfinex-derivatives","ETHF0:USTF0",1745192593001,7.88566581,1583.7,1583.5,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1745192593002,1.26304,1583.6,1583.5,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1745192593203,2.96504,1583.6,1583.5,5.35409]
["bitfinex-derivatives","ETHF0:USTF0",1745192593393,7.96504,1583.6,1583.5,5.35409]
["bitfinex-derivatives","ETHF0:USTF0",1745192593593,6.702,1583.6,1583.5,5.35409]
["bitfinex-derivatives","ETHF0:USTF0",1745192594004,1.702,1583.6,1583.5,5.35409]
["bitfinex-derivatives","ETHF0:USTF0",1745192594207,1.702,1583.6,1583.5,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1745192594393,1.702,1583.6,1583.5,5.35509]
["bitfinex-derivatives","ETHF0:USTF0",1745192600299,2.9515,1583.6,1583.5,5.35509]
["bitfinex-derivatives","ETHF0:USTF0",1745192603105,2.9515,1583.6,1583.5,7.58309]
["bitfinex-derivatives","ETHF0:USTF0",1745192605803,2.9515,1583.6,1583.5,8.88619]
["bitfinex-derivatives","ETHF0:USTF0",1745192608312,2.9515,1583.6,1583.5,7.58309]
["bitfinex-derivatives","ETHF0:USTF0",1745192609314,2.9515,1583.6,1583.5,5.35509]
["bitfinex-derivatives","ETHF0:USTF0",1745192612117,4.21454,1583.6,1583.5,5.35509]
["bitfinex-derivatives","ETHF0:USTF0",1745192613815,4.21454,1583.6,1583.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1745192614320,4.21454,1583.6,1583.5,5.35512]
["bitfinex-derivatives","ETHF0:USTF0",1745192616517,11.35537272,1583.6,1583.5,5.35512]
["bitfinex-derivatives","ETHF0:USTF0",1745192617708,11.35537272,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1745192617914,11.35537272,1583.6,1583.5,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1745192618314,11.35537272,1583.6,1583.5,5.35412]
["bitfinex-derivatives","ETHF0:USTF0",1745192621123,7.14083272,1583.6,1583.5,5.35412]
["bitfinex-derivatives","ETHF0:USTF0",1745192621910,7.14083272,1583.6,1583.5,7.00232]
["bitfinex-derivatives","ETHF0:USTF0",1745192622113,7.14083272,1583.6,1583.5,9.23032]
["bitfinex-derivatives","ETHF0:USTF0",1745192622310,7.14083272,1583.6,1583.5,12.43812]
["bitfinex-derivatives","ETHF0:USTF0",1745192624518,1.64650581,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1745192626518,1.64650581,1583.7,1583.6,4.30534]
["bitfinex-derivatives","ETHF0:USTF0",1745192635837,2.45167413,1583.7,1583.6,4.30534]
["bitfinex-derivatives","ETHF0:USTF0",1745192637533,2.45167413,1583.7,1583.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1745192637534,3.71463413,1583.7,1583.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1745192638434,3.71463413,1583.7,1583.6,5.35304]
["bitfinex-derivatives","ETHF0:USTF0",1745192638929,3.71463413,1583.7,1583.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1745192639335,10.0501837,1583.7,1583.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1745192639929,10.0501837,1583.7,1583.6,5.35304]
["bitfinex-derivatives","ETHF0:USTF0",1745192641735,10.0501837,1583.7,1583.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1745192642331,3.71463413,1583.7,1583.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1745192642639,1.26304,1583.6,1583.5,5.35306]
["bitfinex-derivatives","ETHF0:USTF0",1745192642838,5.46974,1583.6,1583.5,5.35306]
["bitfinex-derivatives","ETHF0:USTF0",1745192643339,4.2067,1583.6,1583.5,5.35306]
["bitfinex-derivatives","ETHF0:USTF0",1745192644038,4.2067,1583.6,1583.5,1.26306]
["bitfinex-derivatives","ETHF0:USTF0",1745192644239,4.2067,1583.6,1583.5,5.35306]
["bitfinex-derivatives","ETHF0:USTF0",1745192644934,5.46974,1583.6,1583.5,5.35306]
["bitfinex-derivatives","ETHF0:USTF0",1745192645531,5.46974,1583.6,1583.5,1.26306]
["bitfinex-derivatives","ETHF0:USTF0",1745192645737,5.46974,1583.6,1583.5,5.35306]
["bitfinex-derivatives","ETHF0:USTF0",1745192646336,12.60534313,1583.6,1583.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1745192648046,12.60534313,1583.6,1583.5,5.35312]
["bitfinex-derivatives","ETHF0:USTF0",1745192649547,12.60534313,1583.6,1583.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1745192650647,18.57063877,1583.6,1583.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1745192653451,18.57063877,1583.6,1583.4,5.3542]
["bitfinex-derivatives","ETHF0:USTF0",1745192653651,2.89222,1583.5,1583.4,5.3542]
["bitfinex-derivatives","ETHF0:USTF0",1745192658360,10.02676307,1583.5,1583.4,5.3542]
["bitfinex-derivatives","ETHF0:USTF0",1745192660257,8.76364307,1583.5,1583.4,5.3542]
["bitfinex-derivatives","ETHF0:USTF0",1745192661355,8.76364307,1583.5,1583.4,6.9947]
["bitfinex-derivatives","ETHF0:USTF0",1745192661960,7.13454307,1583.5,1583.4,6.9947]
["bitfinex-derivatives","ETHF0:USTF0",1745192662275,7.13454307,1583.5,1583.4,18.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745192663073,7.13454307,1583.5,1583.4,13.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745192665077,7.13454307,1583.5,1583.4,18.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745192666477,0.80517413,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1745192666676,0.80517413,1583.7,1583.6,4.47084]
["bitfinex-derivatives","ETHF0:USTF0",1745192667268,0.80517413,1583.7,1583.6,6.15204]
["bitfinex-derivatives","ETHF0:USTF0",1745192669580,5.81e-06,1583.7,1583.6,6.15204]
["bitfinex-derivatives","ETHF0:USTF0",1745192683391,12.45892015,1584.5,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1745192683585,12.45892015,1584.5,1584.2,8.55936]
["bitfinex-derivatives","ETHF0:USTF0",1745192683787,14.17412015,1584.5,1584.2,8.55936]
["bitfinex-derivatives","ETHF0:USTF0",1745192684292,1.7152,1584.4,1584.2,10.78736]
["bitfinex-derivatives","ETHF0:USTF0",1745192684893,1.7152,1584.4,1584.2,11.28820735]
["bitfinex-derivatives","ETHF0:USTF0",1745192686197,1.7152,1584.4,1584.2,11.76044394]
["bitfinex-derivatives","ETHF0:USTF0",1745192686594,9.16437205,1584.3,1584.2,11.76044394]
["bitfinex-derivatives","ETHF0:USTF0",1745192686801,7.50953205,1584.3,1584.2,11.76044394]
["bitfinex-derivatives","ETHF0:USTF0",1745192686999,4.20844205,1584.3,1584.2,11.76044394]
["bitfinex-derivatives","ETHF0:USTF0",1745192687293,2.56693205,1584.3,1584.2,11.76044394]
["bitfinex-derivatives","ETHF0:USTF0",1745192687502,1.7105,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1745192687795,1.7105,1584.7,1584.6,8.55804]
["bitfinex-derivatives","ETHF0:USTF0",1745192687996,6.7105,1584.7,1584.6,8.55804]
["bitfinex-derivatives","ETHF0:USTF0",1745192690493,1.7105,1584.7,1584.6,8.55804]
["bitfinex-derivatives","ETHF0:USTF0",1745192693801,1.7105,1584.7,1584.6,5.35024]
["bitfinex-derivatives","ETHF0:USTF0",1745192693988,1.7105,1584.7,1584.6,8.55804]
["bitfinex-derivatives","ETHF0:USTF0",1745192697596,1.7105,1584.7,1584.6,5.35024]
["bitfinex-derivatives","ETHF0:USTF0",1745192697797,1.7105,1584.7,1584.6,8.55804]
["bitfinex-derivatives","ETHF0:USTF0",1745192698999,1.7105,1584.7,1584.6,9.79994]
["bitfinex-derivatives","ETHF0:USTF0",1745192699702,1.7105,1584.7,1584.6,6.59214]
["bitfinex-derivatives","ETHF0:USTF0",1745192699894,1.7105,1584.7,1584.6,9.79994]
["bitfinex-derivatives","ETHF0:USTF0",1745192700294,3.2078,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1745192700493,3.2078,1585.1,1584.9,5.34794]
["bitfinex-derivatives","ETHF0:USTF0",1745192700494,4.46965,1585.1,1584.9,5.34794]
["bitfinex-derivatives","ETHF0:USTF0",1745192700694,1.281,1585.0,1584.9,5.34794]
["bitfinex-derivatives","ETHF0:USTF0",1745192701602,2.9051,1585.0,1584.9,5.34794]
["bitfinex-derivatives","ETHF0:USTF0",1745192703806,2.9051,1585.0,1584.9,6.59034]
["bitfinex-derivatives","ETHF0:USTF0",1745192708198,2.9051,1585.0,1584.9,10.60464]
["bitfinex-derivatives","ETHF0:USTF0",1745192709100,2.9051,1585.0,1584.9,8.37664]
["bitfinex-derivatives","ETHF0:USTF0",1745192710099,7.1917,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1745192710399,1.6619,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1745192710803,1.6619,1585.2,1585.1,2.97335]
["bitfinex-derivatives","ETHF0:USTF0",1745192711305,1.2577,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1745192711505,1.2577,1585.3,1585.2,12.83157]
["bitfinex-derivatives","ETHF0:USTF0",1745192712205,6.2577,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745192712410,7.51939,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745192713100,9.74739,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745192714795,9.74739,1585.3,1585.2,4.46957]
["bitfinex-derivatives","ETHF0:USTF0",1745192715002,4.74739,1585.3,1585.2,4.46957]
["bitfinex-derivatives","ETHF0:USTF0",1745192715505,9.74739,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745192715707,11.50739,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745192716512,6.50739,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745192724714,6.50739,1585.3,1585.2,4.46957]
["bitfinex-derivatives","ETHF0:USTF0",1745192725012,6.50739,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745192726319,4.27939,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745192726713,4.27939,1585.3,1585.1,8.55458]
["bitfinex-derivatives","ETHF0:USTF0",1745192726915,1.7664,1585.2,1585.1,8.55458]
["bitfinex-derivatives","ETHF0:USTF0",1745192727216,3.0921,1585.2,1585.1,8.55458]
["bitfinex-derivatives","ETHF0:USTF0",1745192728015,4.35387,1585.2,1585.1,8.55458]
["bitfinex-derivatives","ETHF0:USTF0",1745192729516,3.0921,1585.2,1585.1,8.55458]
["bitfinex-derivatives","ETHF0:USTF0",1745192730511,3.02817,1585.2,1585.1,8.55458]
["bitfinex-derivatives","ETHF0:USTF0",1745192730718,3.02817,1585.2,1585.1,10.34258]
["bitfinex-derivatives","ETHF0:USTF0",1745192731017,1.7664,1585.2,1585.1,10.34258]
["bitfinex-derivatives","ETHF0:USTF0",1745192731421,1.7664,1585.2,1585.1,11.58478]
["bitfinex-derivatives","ETHF0:USTF0",1745192732519,3.02817,1585.2,1585.1,11.58478]
["bitfinex-derivatives","ETHF0:USTF0",1745192732717,3.02817,1585.2,1585.1,10.323]
["bitfinex-derivatives","ETHF0:USTF0",1745192733118,3.02817,1585.2,1585.1,11.58485]
["bitfinex-derivatives","ETHF0:USTF0",1745192735206,1.7664,1585.2,1585.1,11.58485]
["bitfinex-derivatives","ETHF0:USTF0",1745192736419,3.02817,1585.2,1585.1,11.58485]
["bitfinex-derivatives","ETHF0:USTF0",1745192736821,3.02817,1585.2,1585.1,8.37705]
["bitfinex-derivatives","ETHF0:USTF0",1745192737120,3.02817,1585.2,1585.1,11.58485]
["bitfinex-derivatives","ETHF0:USTF0",1745192737818,1.7664,1585.2,1585.1,11.58485]
["bitfinex-derivatives","ETHF0:USTF0",1745192738520,3.02817,1585.2,1585.1,11.58485]
["bitfinex-derivatives","ETHF0:USTF0",1745192740822,6.75866708,1585.3,1585.1,11.58485]
["bitfinex-derivatives","ETHF0:USTF0",1745192741018,5.46376708,1585.3,1585.2,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745192741216,7.25076708,1585.3,1585.2,2.8923]
["bitfinex-derivatives","ETHF0:USTF0",1745192741619,8.46306708,1585.3,1585.2,2.8923]
["bitfinex-derivatives","ETHF0:USTF0",1745192743217,10.69106708,1585.3,1585.2,2.8923]
["bitfinex-derivatives","ETHF0:USTF0",1745192743420,1.26177,1585.2,1585.1,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1745192743612,1.26185,1585.1,1585.0,5.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745192743818,3.78825,1585.1,1585.0,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1745192744623,3.78825,1585.1,1585.0,5.7063]
["bitfinex-derivatives","ETHF0:USTF0",1745192745815,1.26185,1585.1,1585.0,5.7063]
["bitfinex-derivatives","ETHF0:USTF0",1745192746525,3.04675,1585.1,1585.0,5.7063]
["bitfinex-derivatives","ETHF0:USTF0",1745192748528,10.17649661,1585.1,1585.0,5.7063]
["bitfinex-derivatives","ETHF0:USTF0",1745192749116,10.17649661,1585.1,1585.0,6.96823]
["bitfinex-derivatives","ETHF0:USTF0",1745192749627,7.12974661,1585.1,1585.0,6.96823]
["bitfinex-derivatives","ETHF0:USTF0",1745192751523,4.21705649,1585.1,1585.0,6.96823]
["bitfinex-derivatives","ETHF0:USTF0",1745192752925,5.47890649,1585.1,1585.0,10.17603]
["bitfinex-derivatives","ETHF0:USTF0",1745192753326,4.21705649,1585.1,1585.0,10.17603]
["bitfinex-derivatives","ETHF0:USTF0",1745192753518,5.47890649,1585.1,1585.0,10.17603]
["bitfinex-derivatives","ETHF0:USTF0",1745192755829,4.21705649,1585.1,1585.0,10.17603]
["bitfinex-derivatives","ETHF0:USTF0",1745192758020,7.15500649,1585.1,1585.0,10.17603]
["bitfinex-derivatives","ETHF0:USTF0",1745192758222,10.06767143,1585.1,1585.0,10.17603]
["bitfinex-derivatives","ETHF0:USTF0",1745192758731,10.06767143,1585.1,1585.0,6.96823]
["bitfinex-derivatives","ETHF0:USTF0",1745192759029,10.06767143,1585.1,1585.0,10.17603]
["bitfinex-derivatives","ETHF0:USTF0",1745192761129,7.12972143,1585.1,1585.0,15.17603]
["bitfinex-derivatives","ETHF0:USTF0",1745192762119,7.12972143,1585.1,1585.0,17.40403]
["bitfinex-derivatives","ETHF0:USTF0",1745192764525,7.12972143,1585.1,1585.0,12.40403]
["bitfinex-derivatives","ETHF0:USTF0",1745192765624,12.26838732,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1745192765823,12.26838732,1585.4,1585.3,8.55249]
["bitfinex-derivatives","ETHF0:USTF0",1745192766730,12.26838732,1585.4,1585.3,9.77889]
["bitfinex-derivatives","ETHF0:USTF0",1745192767323,12.26838732,1585.4,1585.3,11.45709]
["bitfinex-derivatives","ETHF0:USTF0",1745192770237,5.94314777,1585.4,1585.3,11.45709]
["bitfinex-derivatives","ETHF0:USTF0",1745192772039,5.94314777,1585.4,1585.3,6.57009]
["bitfinex-derivatives","ETHF0:USTF0",1745192773031,7.20475777,1585.4,1585.3,6.57009]
["bitfinex-derivatives","ETHF0:USTF0",1745192773238,5.94314777,1585.4,1585.3,6.57009]
["bitfinex-derivatives","ETHF0:USTF0",1745192773439,7.20475777,1585.4,1585.3,6.57009]
["bitfinex-derivatives","ETHF0:USTF0",1745192774230,7.20475777,1585.4,1585.3,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1745192774429,2.98791,1585.4,1585.3,6.57009]
["bitfinex-derivatives","ETHF0:USTF0",1745192774837,2.98791,1585.4,1585.3,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1745192775337,2.98791,1585.4,1585.3,8.5162]
["bitfinex-derivatives","ETHF0:USTF0",1745192775540,1.7263,1585.4,1585.3,6.57009]
["bitfinex-derivatives","ETHF0:USTF0",1745192776731,2.98791,1585.4,1585.3,8.55149]
["bitfinex-derivatives","ETHF0:USTF0",1745192777535,7.20475777,1585.4,1585.3,8.55149]
["bitfinex-derivatives","ETHF0:USTF0",1745192777737,7.20475777,1585.4,1585.3,5.34369]
["bitfinex-derivatives","ETHF0:USTF0",1745192777940,7.20475777,1585.4,1585.3,8.55149]
["bitfinex-derivatives","ETHF0:USTF0",1745192778640,7.20475777,1585.4,1585.2,1.26171]
["bitfinex-derivatives","ETHF0:USTF0",1745192778641,1.26169,1585.3,1585.2,1.26171]
["bitfinex-derivatives","ETHF0:USTF0",1745192778839,1.26177,1585.2,1585.1,7.2898]
["bitfinex-derivatives","ETHF0:USTF0",1745192779141,2.50077,1585.2,1585.1,7.2898]
["bitfinex-derivatives","ETHF0:USTF0",1745192779343,4.16517,1585.2,1585.1,7.2898]
["bitfinex-derivatives","ETHF0:USTF0",1745192781033,4.16517,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745192781232,1.262,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745192781440,4.17111,1585.1,1584.9,8.55181]
["bitfinex-derivatives","ETHF0:USTF0",1745192781647,1.6988,1585.0,1584.9,8.55181]
["bitfinex-derivatives","ETHF0:USTF0",1745192782632,1.6988,1585.0,1584.9,10.23271]
["bitfinex-derivatives","ETHF0:USTF0",1745192784142,2.96073,1585.0,1584.9,10.23271]
["bitfinex-derivatives","ETHF0:USTF0",1745192784443,1.6988,1585.0,1584.9,10.23271]
["bitfinex-derivatives","ETHF0:USTF0",1745192785844,2.96073,1585.0,1584.9,10.23271]
["bitfinex-derivatives","ETHF0:USTF0",1745192786644,2.96073,1585.0,1584.9,8.9707]
["bitfinex-derivatives","ETHF0:USTF0",1745192787539,2.96073,1585.0,1584.9,10.23271]
["bitfinex-derivatives","ETHF0:USTF0",1745192788149,2.96073,1585.0,1584.9,8.9707]
["bitfinex-derivatives","ETHF0:USTF0",1745192788447,2.96073,1585.0,1584.9,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1745192788838,1.26201,1584.9,1584.8,96.184]
["bitfinex-derivatives","ETHF0:USTF0",1745192789039,5.54861,1584.9,1584.8,100.266]
["bitfinex-derivatives","ETHF0:USTF0",1745192789847,5.54861,1584.9,1584.8,101.52808]
["bitfinex-derivatives","ETHF0:USTF0",1745192790050,5.54861,1584.9,1584.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1745192792752,1.26208,1584.8,1584.7,4.46994]
["bitfinex-derivatives","ETHF0:USTF0",1745192792954,1.6658,1584.8,1584.7,8.55194]
["bitfinex-derivatives","ETHF0:USTF0",1745192793144,1.6658,1584.8,1584.7,10.77994]
["bitfinex-derivatives","ETHF0:USTF0",1745192793746,1.6658,1584.8,1584.7,9.5178]
["bitfinex-derivatives","ETHF0:USTF0",1745192793944,2.92788,1584.8,1584.7,10.77996]
["bitfinex-derivatives","ETHF0:USTF0",1745192794146,2.92788,1584.8,1584.7,8.55196]
["bitfinex-derivatives","ETHF0:USTF0",1745192795248,2.92788,1584.8,1584.7,9.5178]
["bitfinex-derivatives","ETHF0:USTF0",1745192796150,2.92788,1584.8,1584.7,7.2898]
["bitfinex-derivatives","ETHF0:USTF0",1745192796353,2.92788,1584.8,1584.7,9.0653]
["bitfinex-derivatives","ETHF0:USTF0",1745192796547,2.92788,1584.8,1584.7,10.32746]
["bitfinex-derivatives","ETHF0:USTF0",1745192796850,2.5661,1584.9,1584.7,10.32741]
["bitfinex-derivatives","ETHF0:USTF0",1745192797053,1.26208,1584.8,1584.7,10.32741]
["bitfinex-derivatives","ETHF0:USTF0",1745192797253,1.26208,1584.8,1584.7,11.2933]
["bitfinex-derivatives","ETHF0:USTF0",1745192797456,2.98708,1584.8,1584.7,11.2933]
["bitfinex-derivatives","ETHF0:USTF0",1745192798147,2.98708,1584.8,1584.7,9.0653]
["bitfinex-derivatives","ETHF0:USTF0",1745192802954,2.98708,1584.8,1584.7,5.8575]
["bitfinex-derivatives","ETHF0:USTF0",1745192805152,2.98708,1584.8,1584.7,8.0855]
["bitfinex-derivatives","ETHF0:USTF0",1745192805855,2.98708,1584.8,1584.7,9.34766]
["bitfinex-derivatives","ETHF0:USTF0",1745192806250,2.98708,1584.8,1584.7,7.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745192807656,2.98708,1584.8,1584.7,5.8575]
["bitfinex-derivatives","ETHF0:USTF0",1745192809052,2.98708,1584.8,1584.7,7.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745192809856,2.98708,1584.8,1584.7,7.1723]
["bitfinex-derivatives","ETHF0:USTF0",1745192812258,2.98708,1584.8,1584.7,8.43446]
["bitfinex-derivatives","ETHF0:USTF0",1745192816460,10.20084777,1585.0,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1745192816654,1.647,1584.9,1584.8,4.16518]
["bitfinex-derivatives","ETHF0:USTF0",1745192818159,2.90901,1584.9,1584.8,4.16518]
["bitfinex-derivatives","ETHF0:USTF0",1745192818561,2.90901,1584.9,1584.8,2.9031]
["bitfinex-derivatives","ETHF0:USTF0",1745192819567,2.90901,1584.9,1584.8,4.16518]
["bitfinex-derivatives","ETHF0:USTF0",1745192820070,2.90901,1584.9,1584.8,2.9031]
["bitfinex-derivatives","ETHF0:USTF0",1745192821874,2.90901,1584.9,1584.8,4.16518]
["bitfinex-derivatives","ETHF0:USTF0",1745192823863,4.21684777,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1745192824071,4.21684777,1585.0,1584.9,7.44051]
["bitfinex-derivatives","ETHF0:USTF0",1745192825073,6.32523955,1585.0,1584.9,7.44051]
["bitfinex-derivatives","ETHF0:USTF0",1745192825273,7.58716955,1585.0,1584.9,9.66851]
["bitfinex-derivatives","ETHF0:USTF0",1745192825463,9.28166955,1585.0,1584.9,9.66851]
["bitfinex-derivatives","ETHF0:USTF0",1745192826075,9.28166955,1585.0,1584.9,7.44051]
["bitfinex-derivatives","ETHF0:USTF0",1745192826574,8.01973955,1585.0,1584.9,7.44051]
["bitfinex-derivatives","ETHF0:USTF0",1745192827874,9.28166955,1585.0,1584.9,7.44051]
["bitfinex-derivatives","ETHF0:USTF0",1745192828974,8.01973955,1585.0,1584.9,7.44051]
["bitfinex-derivatives","ETHF0:USTF0",1745192829574,6.714081,1585.0,1584.9,7.44051]
["bitfinex-derivatives","ETHF0:USTF0",1745192830476,7.976011,1585.0,1584.9,7.44051]
["bitfinex-derivatives","ETHF0:USTF0",1745192830976,7.976011,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745192831177,9.314411,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745192831674,9.314411,1585.0,1584.9,4.46981]
["bitfinex-derivatives","ETHF0:USTF0",1745192832472,15.63965055,1585.0,1584.9,4.46981]
["bitfinex-derivatives","ETHF0:USTF0",1745192832976,15.63965055,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745192833373,15.63965055,1585.0,1584.9,4.46981]
["bitfinex-derivatives","ETHF0:USTF0",1745192834071,15.63965055,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745192835271,15.63965055,1585.0,1584.9,4.46981]
["bitfinex-derivatives","ETHF0:USTF0",1745192837776,15.63965055,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745192838375,15.63965055,1585.0,1584.9,4.46981]
["bitfinex-derivatives","ETHF0:USTF0",1745192840674,15.63965055,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745192841277,15.63965055,1585.0,1584.9,4.46981]
["bitfinex-derivatives","ETHF0:USTF0",1745192841470,14.30125055,1585.0,1584.9,4.46981]
["bitfinex-derivatives","ETHF0:USTF0",1745192841671,13.03932055,1585.0,1584.9,6.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745192841873,11.34482055,1585.0,1584.9,6.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745192842071,11.34482055,1585.0,1584.9,8.33451]
["bitfinex-derivatives","ETHF0:USTF0",1745192843584,13.11252055,1585.0,1584.9,8.33451]
["bitfinex-derivatives","ETHF0:USTF0",1745192844081,13.11252055,1585.0,1584.9,6.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745192846183,13.11252055,1585.0,1584.9,8.33451]
["bitfinex-derivatives","ETHF0:USTF0",1745192846386,1.7677,1585.0,1584.9,8.33451]
["bitfinex-derivatives","ETHF0:USTF0",1745192846687,4.21502996,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1745192846891,4.21502996,1585.1,1585.0,8.27003]
["bitfinex-derivatives","ETHF0:USTF0",1745192847184,4.21502996,1585.1,1585.0,10.49803]
["bitfinex-derivatives","ETHF0:USTF0",1745192847384,4.21502996,1585.1,1585.0,15.49803]
["bitfinex-derivatives","ETHF0:USTF0",1745192847979,4.21502996,1585.1,1585.0,10.49803]
["bitfinex-derivatives","ETHF0:USTF0",1745192850877,4.21502996,1585.1,1585.0,13.70583]
["bitfinex-derivatives","ETHF0:USTF0",1745192851277,10.01576983,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1745192851278,5.85912996,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1745192851874,5.85912996,1585.3,1585.2,2.57637]
["bitfinex-derivatives","ETHF0:USTF0",1745192852069,5.85912996,1585.3,1585.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1745192852070,7.12081996,1585.3,1585.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1745192852275,7.12081996,1585.3,1585.1,7.52889]
["bitfinex-derivatives","ETHF0:USTF0",1745192852478,1.7565,1585.2,1585.1,8.84349]
["bitfinex-derivatives","ETHF0:USTF0",1745192852681,3.141,1585.2,1585.1,8.84349]
["bitfinex-derivatives","ETHF0:USTF0",1745192853485,4.40277,1585.2,1585.1,8.84349]
["bitfinex-derivatives","ETHF0:USTF0",1745192853682,4.40277,1585.2,1585.1,5.78419]
["bitfinex-derivatives","ETHF0:USTF0",1745192854184,3.141,1585.2,1585.1,5.78419]
["bitfinex-derivatives","ETHF0:USTF0",1745192855389,1.7565,1585.2,1585.1,5.78419]
["bitfinex-derivatives","ETHF0:USTF0",1745192855576,1.7565,1585.2,1585.1,7.47139]
["bitfinex-derivatives","ETHF0:USTF0",1745192857486,3.1938,1585.2,1585.1,7.47139]
["bitfinex-derivatives","ETHF0:USTF0",1745192859480,1.7565,1585.2,1585.1,7.47139]
["bitfinex-derivatives","ETHF0:USTF0",1745192870388,1.7565,1585.2,1585.1,5.78419]
["bitfinex-derivatives","ETHF0:USTF0",1745192870586,1.7565,1585.2,1585.1,4.46959]
["bitfinex-derivatives","ETHF0:USTF0",1745192871882,3.0971,1585.2,1585.1,4.46959]
["bitfinex-derivatives","ETHF0:USTF0",1745192878196,4.35887,1585.2,1585.1,4.46959]
["bitfinex-derivatives","ETHF0:USTF0",1745192878397,8.57389996,1585.2,1585.1,4.46959]
["bitfinex-derivatives","ETHF0:USTF0",1745192879288,7.31212996,1585.2,1585.1,4.46959]
["bitfinex-derivatives","ETHF0:USTF0",1745192880499,4.21502996,1585.2,1585.1,7.58089]
["bitfinex-derivatives","ETHF0:USTF0",1745192882000,5.99462996,1585.2,1585.1,8.98039]
["bitfinex-derivatives","ETHF0:USTF0",1745192882706,1.7796,1585.2,1585.1,8.98039]
["bitfinex-derivatives","ETHF0:USTF0",1745192893214,1.7796,1585.2,1585.1,5.77259]
["bitfinex-derivatives","ETHF0:USTF0",1745192893408,1.7796,1585.2,1585.1,8.98039]
["bitfinex-derivatives","ETHF0:USTF0",1745192894113,3.04137,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745192894318,3.04137,1585.2,1585.1,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1745192894712,1.26193,1585.0,1584.9,11.59124865]
["bitfinex-derivatives","ETHF0:USTF0",1745192894912,1.26193,1585.0,1584.9,13.72345865]
["bitfinex-derivatives","ETHF0:USTF0",1745192895313,4.31483,1585.0,1584.9,13.72345865]
["bitfinex-derivatives","ETHF0:USTF0",1745192895923,4.31483,1585.0,1584.9,8.38344865]
["bitfinex-derivatives","ETHF0:USTF0",1745192896122,4.31483,1585.0,1584.9,12.46144865]
["bitfinex-derivatives","ETHF0:USTF0",1745192896424,4.31483,1585.0,1584.9,13.72345865]
["bitfinex-derivatives","ETHF0:USTF0",1745192897425,4.31483,1585.0,1584.9,5.34001]
["bitfinex-derivatives","ETHF0:USTF0",1745192897426,9.33435847,1585.0,1584.9,5.34001]
["bitfinex-derivatives","ETHF0:USTF0",1745192900624,9.33435847,1585.0,1584.9,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1745192901125,9.33435847,1585.0,1584.9,5.34001]
["bitfinex-derivatives","ETHF0:USTF0",1745192902225,8.52985996,1585.0,1584.9,5.34001]
["bitfinex-derivatives","ETHF0:USTF0",1745192904121,8.52985996,1585.0,1584.9,7.12411]
["bitfinex-derivatives","ETHF0:USTF0",1745192904430,8.52985996,1585.0,1584.9,5.8621]
["bitfinex-derivatives","ETHF0:USTF0",1745192904629,8.52985996,1585.0,1584.9,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1745192905025,7.26792996,1585.0,1584.8,7.66972]
["bitfinex-derivatives","ETHF0:USTF0",1745192905230,4.40841,1584.9,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745192905431,4.40841,1584.9,1584.8,7.2868]
["bitfinex-derivatives","ETHF0:USTF0",1745192906134,4.40841,1584.9,1584.8,8.54888]
["bitfinex-derivatives","ETHF0:USTF0",1745192906632,4.40841,1584.9,1584.8,7.2868]
["bitfinex-derivatives","ETHF0:USTF0",1745192907333,4.40841,1584.9,1584.8,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1745192907532,4.40841,1584.9,1584.8,7.2868]
["bitfinex-derivatives","ETHF0:USTF0",1745192908236,1.26208,1584.8,1584.7,100.51329]
["bitfinex-derivatives","ETHF0:USTF0",1745192908437,2.89268,1584.8,1584.7,107.80009]
["bitfinex-derivatives","ETHF0:USTF0",1745192909034,4.28338,1584.8,1584.7,107.80009]
["bitfinex-derivatives","ETHF0:USTF0",1745192909435,4.28338,1584.8,1584.7,104.74289]
["bitfinex-derivatives","ETHF0:USTF0",1745192909935,1.26216,1584.7,1584.6,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1745192910132,4.28246,1584.7,1584.6,5.4447]
["bitfinex-derivatives","ETHF0:USTF0",1745192910337,4.28246,1584.7,1584.6,6.70694]
["bitfinex-derivatives","ETHF0:USTF0",1745192911730,3.0203,1584.7,1584.6,6.70694]
["bitfinex-derivatives","ETHF0:USTF0",1745192912339,3.0203,1584.7,1584.6,8.39514]
["bitfinex-derivatives","ETHF0:USTF0",1745192912541,4.28246,1584.7,1584.6,7.1329]
["bitfinex-derivatives","ETHF0:USTF0",1745192912837,4.28246,1584.7,1584.6,8.39514]
["bitfinex-derivatives","ETHF0:USTF0",1745192913435,4.28246,1584.7,1584.6,4.31614]
["bitfinex-derivatives","ETHF0:USTF0",1745192913634,4.28246,1584.7,1584.6,8.39414]
["bitfinex-derivatives","ETHF0:USTF0",1745192914234,3.0203,1584.7,1584.6,8.39414]
["bitfinex-derivatives","ETHF0:USTF0",1745192914435,2.89276,1584.7,1584.6,7.1319]
["bitfinex-derivatives","ETHF0:USTF0",1745192914643,4.19816,1584.7,1584.6,7.1319]
["bitfinex-derivatives","ETHF0:USTF0",1745192914940,1.26224,1584.6,1584.5,5.90967]
["bitfinex-derivatives","ETHF0:USTF0",1745192915143,2.99694,1584.6,1584.5,9.98767]
["bitfinex-derivatives","ETHF0:USTF0",1745192916039,1.7347,1584.6,1584.5,11.61077]
["bitfinex-derivatives","ETHF0:USTF0",1745192919651,1.7347,1584.6,1584.5,8.40297]
["bitfinex-derivatives","ETHF0:USTF0",1745192919844,1.7347,1584.6,1584.5,11.61077]
["bitfinex-derivatives","ETHF0:USTF0",1745192920941,1.7347,1584.6,1584.5,8.40297]
["bitfinex-derivatives","ETHF0:USTF0",1745192921148,1.7347,1584.6,1584.5,11.61077]
["bitfinex-derivatives","ETHF0:USTF0",1745192926747,1.7347,1584.6,1584.5,8.40297]
["bitfinex-derivatives","ETHF0:USTF0",1745192927050,1.7347,1584.6,1584.5,11.61077]
["bitfinex-derivatives","ETHF0:USTF0",1745192928754,2.99694,1584.6,1584.5,7.53277]
["bitfinex-derivatives","ETHF0:USTF0",1745192928946,2.99694,1584.6,1584.5,8.54907]
["bitfinex-derivatives","ETHF0:USTF0",1745192929148,4.34034,1584.6,1584.5,8.54907]
["bitfinex-derivatives","ETHF0:USTF0",1745192930645,4.34034,1584.6,1584.5,7.2868]
["bitfinex-derivatives","ETHF0:USTF0",1745192931155,4.34034,1584.6,1584.5,8.54912]
["bitfinex-derivatives","ETHF0:USTF0",1745192932245,4.34034,1584.6,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745192932443,4.34034,1584.6,1584.5,7.2868]
["bitfinex-derivatives","ETHF0:USTF0",1745192932850,4.34034,1584.6,1584.5,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1745192933154,4.34041,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1745192933455,4.34041,1584.6,1584.4,10.3499]
["bitfinex-derivatives","ETHF0:USTF0",1745192933652,2.60571,1584.6,1584.4,10.3499]
["bitfinex-derivatives","ETHF0:USTF0",1745192933955,2.56762,1584.7,1584.4,10.3499]
["bitfinex-derivatives","ETHF0:USTF0",1745192934158,1.26224,1584.6,1584.5,4.37657]
["bitfinex-derivatives","ETHF0:USTF0",1745192935165,3.94802,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1745192935359,3.94802,1584.7,1584.6,2.70234]
["bitfinex-derivatives","ETHF0:USTF0",1745192935658,3.94802,1584.7,1584.6,4.44304]
["bitfinex-derivatives","ETHF0:USTF0",1745192936259,3.94802,1584.7,1584.6,3.1808]
["bitfinex-derivatives","ETHF0:USTF0",1745192936559,1.26216,1584.7,1584.6,4.44304]
["bitfinex-derivatives","ETHF0:USTF0",1745192939059,11.80240951,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1745192939258,5.47716996,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1745192940863,5.47716996,1584.8,1584.7,5.34116]
["bitfinex-derivatives","ETHF0:USTF0",1745192942056,4.21502996,1584.8,1584.7,5.34116]
["bitfinex-derivatives","ETHF0:USTF0",1745192942255,4.21502996,1584.8,1584.7,8.49606]
["bitfinex-derivatives","ETHF0:USTF0",1745192945158,4.21502996,1584.8,1584.7,10.72406]
["bitfinex-derivatives","ETHF0:USTF0",1745192947768,4.21502996,1584.8,1584.7,13.93186]
["bitfinex-derivatives","ETHF0:USTF0",1745192948163,4.21502996,1584.8,1584.7,11.70386]
["bitfinex-derivatives","ETHF0:USTF0",1745192948973,5.47695996,1585.0,1584.8,1.26202]
["bitfinex-derivatives","ETHF0:USTF0",1745192949161,5.47695996,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745192950370,5.47695996,1585.0,1584.9,4.46981]
["bitfinex-derivatives","ETHF0:USTF0",1745192950571,7.25485996,1585.0,1584.9,4.46981]
["bitfinex-derivatives","ETHF0:USTF0",1745192951363,4.21502996,1585.0,1584.9,4.46981]
["bitfinex-derivatives","ETHF0:USTF0",1745192951566,4.21502996,1585.0,1584.9,6.24881]
["bitfinex-derivatives","ETHF0:USTF0",1745192952163,4.21502996,1585.0,1584.9,8.47681]
["bitfinex-derivatives","ETHF0:USTF0",1745192952665,5.01957035,1585.0,1584.9,8.47681]
["bitfinex-derivatives","ETHF0:USTF0",1745192953774,5.01957035,1585.0,1584.9,13.47681]
["bitfinex-derivatives","ETHF0:USTF0",1745192954768,5.01957035,1585.0,1584.9,14.10801]
["bitfinex-derivatives","ETHF0:USTF0",1745192954973,5.01957035,1585.0,1584.9,13.47681]
["bitfinex-derivatives","ETHF0:USTF0",1745192955165,5.01957035,1585.0,1584.9,14.10801]
["bitfinex-derivatives","ETHF0:USTF0",1745192958080,12.09527729,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1745192958081,1.6352,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1745192958271,1.6352,1585.3,1585.2,8.54657]
["bitfinex-derivatives","ETHF0:USTF0",1745192959066,1.6352,1585.3,1585.2,9.96487]
["bitfinex-derivatives","ETHF0:USTF0",1745192967187,1.6352,1585.3,1585.2,6.75707]
["bitfinex-derivatives","ETHF0:USTF0",1745192967389,1.6352,1585.3,1585.2,9.96487]
["bitfinex-derivatives","ETHF0:USTF0",1745192968389,4.27299,1585.3,1585.2,9.96487]
["bitfinex-derivatives","ETHF0:USTF0",1745192969888,3.0113,1585.3,1585.2,9.96487]
["bitfinex-derivatives","ETHF0:USTF0",1745192971378,4.27299,1585.3,1585.2,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1745192971784,4.27299,1585.3,1585.2,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1745192981499,1.26177,1585.2,1585.1,5.33681]
["bitfinex-derivatives","ETHF0:USTF0",1745192981698,4.25737,1585.2,1585.1,8.54461]
["bitfinex-derivatives","ETHF0:USTF0",1745192982502,4.25737,1585.2,1585.1,4.46961]
["bitfinex-derivatives","ETHF0:USTF0",1745192982801,2.9956,1585.2,1585.1,8.54461]
["bitfinex-derivatives","ETHF0:USTF0",1745192983003,2.9956,1585.2,1585.1,11.58511]
["bitfinex-derivatives","ETHF0:USTF0",1745192984302,1.6177,1585.2,1585.1,11.58511]
["bitfinex-derivatives","ETHF0:USTF0",1745192984497,1.3761,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1745192984703,8.45599996,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1745192985002,8.45599996,1585.4,1585.3,5.88599]
["bitfinex-derivatives","ETHF0:USTF0",1745192985692,4.24097,1585.4,1585.3,5.88599]
["bitfinex-derivatives","ETHF0:USTF0",1745192985902,2.87937,1585.4,1585.3,5.88599]
["bitfinex-derivatives","ETHF0:USTF0",1745192986203,2.87937,1585.4,1585.3,7.53559]
["bitfinex-derivatives","ETHF0:USTF0",1745192992601,1.6177,1585.4,1585.3,7.53559]
["bitfinex-derivatives","ETHF0:USTF0",1745192993296,2.87931,1585.4,1585.3,7.53559]
["bitfinex-derivatives","ETHF0:USTF0",1745192994411,7.09433996,1585.4,1585.3,7.53559]
["bitfinex-derivatives","ETHF0:USTF0",1745192996001,5.83272996,1585.4,1585.3,7.53559]
["bitfinex-derivatives","ETHF0:USTF0",1745192998302,7.09433996,1585.4,1585.3,7.53559]
["bitfinex-derivatives","ETHF0:USTF0",1745192998502,7.89864613,1585.4,1585.3,7.53559]
["bitfinex-derivatives","ETHF0:USTF0",1745193003018,6.63703613,1585.4,1585.3,7.53559]
["bitfinex-derivatives","ETHF0:USTF0",1745193003615,6.63703613,1585.4,1585.3,11.61059]
["bitfinex-derivatives","ETHF0:USTF0",1745193003808,5.01933613,1585.4,1585.3,11.61059]
["bitfinex-derivatives","ETHF0:USTF0",1745193005813,5.01933613,1585.4,1585.3,16.61059]
["bitfinex-derivatives","ETHF0:USTF0",1745193006017,5.01933613,1585.4,1585.3,11.61059]
["bitfinex-derivatives","ETHF0:USTF0",1745193006408,5.01933613,1585.4,1585.3,16.61059]
["bitfinex-derivatives","ETHF0:USTF0",1745193006815,10.54026951,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1745193007015,10.54026951,1585.5,1585.4,3.00801]
["bitfinex-derivatives","ETHF0:USTF0",1745193007218,10.54026951,1585.5,1585.4,5.23601]
["bitfinex-derivatives","ETHF0:USTF0",1745193012115,10.54026951,1585.5,1585.4,6.65271]
["bitfinex-derivatives","ETHF0:USTF0",1745193012419,4.66709,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1745193012610,4.66709,1585.6,1585.5,5.90393]
["bitfinex-derivatives","ETHF0:USTF0",1745193014219,6.08039,1585.6,1585.5,5.90393]
["bitfinex-derivatives","ETHF0:USTF0",1745193014711,7.34184,1585.6,1585.5,4.46933]
["bitfinex-derivatives","ETHF0:USTF0",1745193015111,6.08039,1585.6,1585.5,4.46933]
["bitfinex-derivatives","ETHF0:USTF0",1745193016318,6.08039,1585.6,1585.5,5.88443]
["bitfinex-derivatives","ETHF0:USTF0",1745193017119,6.08039,1585.6,1585.5,7.63993]
["bitfinex-derivatives","ETHF0:USTF0",1745193019419,4.66709,1585.6,1585.5,7.63993]
["bitfinex-derivatives","ETHF0:USTF0",1745193029128,4.66709,1585.6,1585.5,4.43213]
["bitfinex-derivatives","ETHF0:USTF0",1745193029323,4.66709,1585.6,1585.5,7.63993]
["bitfinex-derivatives","ETHF0:USTF0",1745193032131,4.66709,1585.6,1585.5,9.86793]
["bitfinex-derivatives","ETHF0:USTF0",1745193032830,4.66709,1585.6,1585.5,6.66013]
["bitfinex-derivatives","ETHF0:USTF0",1745193033030,4.66709,1585.6,1585.5,9.86793]
["bitfinex-derivatives","ETHF0:USTF0",1745193033230,4.66709,1585.6,1585.5,7.63993]
["bitfinex-derivatives","ETHF0:USTF0",1745193033734,4.66709,1585.6,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745193034032,7.31634,1585.6,1585.5,7.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745193034826,7.31634,1585.6,1585.5,8.54033]
["bitfinex-derivatives","ETHF0:USTF0",1745193035826,6.05489,1585.6,1585.5,8.54033]
["bitfinex-derivatives","ETHF0:USTF0",1745193039719,4.66709,1585.6,1585.5,8.54033]
["bitfinex-derivatives","ETHF0:USTF0",1745193040231,4.66709,1585.6,1585.5,12.53753]
["bitfinex-derivatives","ETHF0:USTF0",1745193040935,3.00279,1585.6,1585.5,12.53753]
["bitfinex-derivatives","ETHF0:USTF0",1745193041632,3.00279,1585.6,1585.5,17.53753]
["bitfinex-derivatives","ETHF0:USTF0",1745193042932,3.00279,1585.6,1585.5,12.53753]
["bitfinex-derivatives","ETHF0:USTF0",1745193051736,3.00279,1585.6,1585.5,9.32973]
["bitfinex-derivatives","ETHF0:USTF0",1745193051941,3.00279,1585.6,1585.5,12.53753]
["bitfinex-derivatives","ETHF0:USTF0",1745193052954,3.00279,1585.6,1585.5,10.76833]
["bitfinex-derivatives","ETHF0:USTF0",1745193053155,5.71269,1585.6,1585.5,8.54033]
["bitfinex-derivatives","ETHF0:USTF0",1745193055853,5.71269,1585.6,1585.5,5.33253]
["bitfinex-derivatives","ETHF0:USTF0",1745193056048,5.71269,1585.6,1585.5,8.54033]
["bitfinex-derivatives","ETHF0:USTF0",1745193059053,7.36439,1585.6,1585.5,8.54033]
["bitfinex-derivatives","ETHF0:USTF0",1745193067970,7.36439,1585.6,1585.5,5.33253]
["bitfinex-derivatives","ETHF0:USTF0",1745193068368,7.36439,1585.6,1585.5,8.54033]
["bitfinex-derivatives","ETHF0:USTF0",1745193069068,4.65449,1585.6,1585.5,8.54033]
["bitfinex-derivatives","ETHF0:USTF0",1745193069270,4.65449,1585.6,1585.5,13.72743]
["bitfinex-derivatives","ETHF0:USTF0",1745193070168,4.65449,1585.6,1585.5,11.49943]
["bitfinex-derivatives","ETHF0:USTF0",1745193071271,4.65449,1585.6,1585.5,13.72743]
["bitfinex-derivatives","ETHF0:USTF0",1745193075165,4.65449,1585.6,1585.5,8.29163]
["bitfinex-derivatives","ETHF0:USTF0",1745193075366,4.65449,1585.6,1585.5,11.49943]
["bitfinex-derivatives","ETHF0:USTF0",1745193076368,4.65449,1585.6,1585.5,13.72743]
["bitfinex-derivatives","ETHF0:USTF0",1745193077170,4.65449,1585.6,1585.5,11.49943]
["bitfinex-derivatives","ETHF0:USTF0",1745193080077,4.65449,1585.6,1585.5,13.72743]
["bitfinex-derivatives","ETHF0:USTF0",1745193081076,4.65449,1585.6,1585.5,10.51963]
["bitfinex-derivatives","ETHF0:USTF0",1745193081277,4.65449,1585.6,1585.5,13.72743]
["bitfinex-derivatives","ETHF0:USTF0",1745193082178,4.65449,1585.6,1585.5,11.49943]
["bitfinex-derivatives","ETHF0:USTF0",1745193082679,4.65449,1585.6,1585.5,8.29163]
["bitfinex-derivatives","ETHF0:USTF0",1745193082875,4.65449,1585.6,1585.5,11.49943]
["bitfinex-derivatives","ETHF0:USTF0",1745193086266,4.65449,1585.6,1585.5,13.72743]
["bitfinex-derivatives","ETHF0:USTF0",1745193087081,3.00279,1585.6,1585.5,13.72743]
["bitfinex-derivatives","ETHF0:USTF0",1745193090178,4.78989,1585.6,1585.5,13.72743]
["bitfinex-derivatives","ETHF0:USTF0",1745193094787,4.78989,1585.6,1585.5,14.35863]
["bitfinex-derivatives","ETHF0:USTF0",1745193095091,4.78989,1585.6,1585.5,12.13063]
["bitfinex-derivatives","ETHF0:USTF0",1745193096186,4.78989,1585.6,1585.5,14.35863]
["bitfinex-derivatives","ETHF0:USTF0",1745193097087,4.78989,1585.6,1585.5,11.15083]
["bitfinex-derivatives","ETHF0:USTF0",1745193097679,4.78989,1585.6,1585.5,10.76833]
["bitfinex-derivatives","ETHF0:USTF0",1745193104984,4.78989,1585.6,1585.5,13.83243]
["bitfinex-derivatives","ETHF0:USTF0",1745193105590,3.00279,1585.6,1585.5,13.83243]
["bitfinex-derivatives","ETHF0:USTF0",1745193105990,4.21502996,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1745193106183,4.21502996,1585.7,1585.6,4.32375]
["bitfinex-derivatives","ETHF0:USTF0",1745193106384,5.95922996,1585.7,1585.6,4.32375]
["bitfinex-derivatives","ETHF0:USTF0",1745193107995,7.37512996,1585.7,1585.6,4.32375]
["bitfinex-derivatives","ETHF0:USTF0",1745193108195,8.79712996,1585.7,1585.6,4.32375]
["bitfinex-derivatives","ETHF0:USTF0",1745193108992,8.79712996,1585.7,1585.6,2.55715]
["bitfinex-derivatives","ETHF0:USTF0",1745193109293,4.5821,1585.7,1585.6,2.55715]
["bitfinex-derivatives","ETHF0:USTF0",1745193110195,4.5821,1585.7,1585.6,5.76495]
["bitfinex-derivatives","ETHF0:USTF0",1745193122095,3.1662,1585.7,1585.6,5.76495]
["bitfinex-derivatives","ETHF0:USTF0",1745193122296,3.1662,1585.7,1585.6,7.38365]
["bitfinex-derivatives","ETHF0:USTF0",1745193128101,4.21502996,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1745193128307,8.67039141,1585.9,1585.8,8.53509]
["bitfinex-derivatives","ETHF0:USTF0",1745193137222,8.67039141,1585.9,1585.8,9.86489]
["bitfinex-derivatives","ETHF0:USTF0",1745193139926,8.67039141,1585.9,1585.8,8.53509]
["bitfinex-derivatives","ETHF0:USTF0",1745193149033,5.98279141,1585.9,1585.8,8.53509]
["bitfinex-derivatives","ETHF0:USTF0",1745193149340,6.32523955,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1745193149632,6.32523955,1586.0,1585.9,5.77791]
["bitfinex-derivatives","ETHF0:USTF0",1745193150232,6.32523955,1586.0,1585.9,8.00591]
["bitfinex-derivatives","ETHF0:USTF0",1745193154834,6.32523955,1586.0,1585.9,11.21371]
["bitfinex-derivatives","ETHF0:USTF0",1745193155140,1.7568,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1745193155333,2.7837,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1745193155637,4.04462,1586.3,1586.1,8.53485]
["bitfinex-derivatives","ETHF0:USTF0",1745193155832,2.7837,1586.3,1586.1,8.53485]
["bitfinex-derivatives","ETHF0:USTF0",1745193156927,2.7837,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1745193160040,3.58756171,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1745193160642,9.84845171,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1745193163642,16.17369126,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1745193164434,11.17369126,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1745193165132,11.17369126,1586.3,1586.2,4.46877]
["bitfinex-derivatives","ETHF0:USTF0",1745193165336,9.91280126,1586.3,1586.2,4.46877]
["bitfinex-derivatives","ETHF0:USTF0",1745193169042,11.17369126,1586.3,1586.2,4.46877]
["bitfinex-derivatives","ETHF0:USTF0",1745193170647,12.79279126,1586.3,1586.2,4.46877]
["bitfinex-derivatives","ETHF0:USTF0",1745193172265,11.53190126,1586.3,1586.2,4.46877]
["bitfinex-derivatives","ETHF0:USTF0",1745193173567,5.20666171,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1745193173764,6.46755171,1586.3,1586.2,4.46877]
["bitfinex-derivatives","ETHF0:USTF0",1745193174855,5.20666171,1586.3,1586.2,4.46877]
["bitfinex-derivatives","ETHF0:USTF0",1745193175059,5.20666171,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1745193175259,5.20666171,1586.3,1586.2,4.46877]
["bitfinex-derivatives","ETHF0:USTF0",1745193177769,6.46755171,1586.3,1586.2,4.46877]
["bitfinex-derivatives","ETHF0:USTF0",1745193177971,5.20666171,1586.3,1586.2,4.46877]
["bitfinex-derivatives","ETHF0:USTF0",1745193178571,4.4028,1586.3,1586.2,4.46877]
["bitfinex-derivatives","ETHF0:USTF0",1745193179467,5.66369,1586.3,1586.2,4.46877]
["bitfinex-derivatives","ETHF0:USTF0",1745193179672,1.26097,1586.2,1586.1,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1745193179873,2.88357,1586.2,1586.1,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1745193180467,1.26105,1586.1,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745193180666,3.71295,1586.1,1586.0,8.53293]
["bitfinex-derivatives","ETHF0:USTF0",1745193183576,1.6226,1586.1,1586.0,8.53293]
["bitfinex-derivatives","ETHF0:USTF0",1745193183778,7.69443955,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1745193183977,10.28753955,1586.3,1586.2,4.46877]
["bitfinex-derivatives","ETHF0:USTF0",1745193185279,11.54842955,1586.3,1586.2,4.46877]
["bitfinex-derivatives","ETHF0:USTF0",1745193185478,10.69662955,1586.3,1586.2,4.46877]
["bitfinex-derivatives","ETHF0:USTF0",1745193185680,12.74305983,1586.3,1586.2,6.13737]
["bitfinex-derivatives","ETHF0:USTF0",1745193186875,11.48216983,1586.3,1586.2,6.13737]
["bitfinex-derivatives","ETHF0:USTF0",1745193187276,10.11296983,1586.3,1586.2,6.13737]
["bitfinex-derivatives","ETHF0:USTF0",1745193187476,11.37385983,1586.3,1586.2,6.13737]
["bitfinex-derivatives","ETHF0:USTF0",1745193188983,10.11296983,1586.3,1586.2,6.13737]
["bitfinex-derivatives","ETHF0:USTF0",1745193189570,1.7413,1586.3,1586.2,6.13737]
["bitfinex-derivatives","ETHF0:USTF0",1745193193183,2.54514513,1586.3,1586.2,6.13737]
["bitfinex-derivatives","ETHF0:USTF0",1745193194180,2.54514513,1586.3,1586.2,8.36537]
["bitfinex-derivatives","ETHF0:USTF0",1745193195185,0.80384513,1586.3,1586.2,6.13737]
["bitfinex-derivatives","ETHF0:USTF0",1745193196190,0.80384513,1586.3,1586.2,8.36537]
["bitfinex-derivatives","ETHF0:USTF0",1745193197275,0.80384513,1586.3,1586.2,6.13737]
["bitfinex-derivatives","ETHF0:USTF0",1745193201685,1.6885,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1745193201987,6.31264917,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1745193202285,7.99384917,1586.5,1586.4,4.46861]
["bitfinex-derivatives","ETHF0:USTF0",1745193202484,7.99384917,1586.5,1586.4,6.14581]
["bitfinex-derivatives","ETHF0:USTF0",1745193203589,7.99384917,1586.5,1586.4,2.93801]
["bitfinex-derivatives","ETHF0:USTF0",1745193203792,7.99384917,1586.5,1586.4,6.14581]
["bitfinex-derivatives","ETHF0:USTF0",1745193204088,7.99384917,1586.5,1586.4,4.46861]
["bitfinex-derivatives","ETHF0:USTF0",1745193204282,9.25457917,1586.5,1586.4,4.46861]
["bitfinex-derivatives","ETHF0:USTF0",1745193205087,2.94193,1586.5,1586.4,4.46861]
["bitfinex-derivatives","ETHF0:USTF0",1745193205681,2.94193,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1745193206794,1.6812,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1745193206990,2.94193,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1745193208282,1.6812,1586.5,1586.3,5.32283]
["bitfinex-derivatives","ETHF0:USTF0",1745193208492,2.5127,1586.4,1586.3,5.32283]
["bitfinex-derivatives","ETHF0:USTF0",1745193208788,3.77351,1586.4,1586.3,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1745193209492,3.77351,1586.4,1586.3,5.32289]
["bitfinex-derivatives","ETHF0:USTF0",1745193210287,3.77351,1586.4,1586.3,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1745193213094,10.88997646,1586.4,1586.3,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1745193216886,10.88997646,1586.4,1586.3,5.32289]
["bitfinex-derivatives","ETHF0:USTF0",1745193218482,7.11646646,1586.4,1586.3,5.32289]
["bitfinex-derivatives","ETHF0:USTF0",1745193218688,7.11646646,1586.4,1586.3,8.76029]
["bitfinex-derivatives","ETHF0:USTF0",1745193223299,6.31264917,1586.4,1586.3,8.76029]
["bitfinex-derivatives","ETHF0:USTF0",1745193223600,7.95744917,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1745193224190,7.95744917,1586.6,1586.5,2.14643]
["bitfinex-derivatives","ETHF0:USTF0",1745193224996,8.79664917,1586.6,1586.5,2.14643]
["bitfinex-derivatives","ETHF0:USTF0",1745193228200,9.60039869,1586.6,1586.5,2.14643]
["bitfinex-derivatives","ETHF0:USTF0",1745193228596,10.86111869,1586.6,1586.4,4.46856]
["bitfinex-derivatives","ETHF0:USTF0",1745193228802,2.6246,1586.5,1586.4,1.26076]
["bitfinex-derivatives","ETHF0:USTF0",1745193228993,2.6246,1586.5,1586.4,1.25152145]
["bitfinex-derivatives","ETHF0:USTF0",1745193229797,2.6246,1586.5,1586.4,5.31152145]
["bitfinex-derivatives","ETHF0:USTF0",1745193230602,3.88533,1586.5,1586.4,5.31152145]
["bitfinex-derivatives","ETHF0:USTF0",1745193231390,2.6246,1586.5,1586.4,5.31152145]
["bitfinex-derivatives","ETHF0:USTF0",1745193232098,3.88533,1586.5,1586.4,5.31152145]
["bitfinex-derivatives","ETHF0:USTF0",1745193232701,2.6246,1586.5,1586.4,5.31152145]
["bitfinex-derivatives","ETHF0:USTF0",1745193233897,2.6246,1586.5,1586.4,6.98852145]
["bitfinex-derivatives","ETHF0:USTF0",1745193235602,3.88533,1586.5,1586.4,6.98852145]
["bitfinex-derivatives","ETHF0:USTF0",1745193237404,6.31264917,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1745193237608,6.30341062,1586.6,1586.5,3.86873]
["bitfinex-derivatives","ETHF0:USTF0",1745193238805,8.06831062,1586.6,1586.5,3.86873]
["bitfinex-derivatives","ETHF0:USTF0",1745193239597,6.30341062,1586.6,1586.5,7.07653]
["bitfinex-derivatives","ETHF0:USTF0",1745193245712,10.13656983,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1745193245908,10.13656983,1586.7,1586.6,6.07795]
["bitfinex-derivatives","ETHF0:USTF0",1745193247599,10.99336983,1586.7,1586.6,6.07795]
["bitfinex-derivatives","ETHF0:USTF0",1745193248405,8.37166983,1586.7,1586.6,6.07795]
["bitfinex-derivatives","ETHF0:USTF0",1745193248608,8.37166983,1586.7,1586.6,4.46845]
["bitfinex-derivatives","ETHF0:USTF0",1745193248810,11.74456983,1586.7,1586.6,8.52845]
["bitfinex-derivatives","ETHF0:USTF0",1745193250212,10.88776983,1586.7,1586.6,8.52845]
["bitfinex-derivatives","ETHF0:USTF0",1745193250406,10.88776983,1586.7,1586.6,11.06785]
["bitfinex-derivatives","ETHF0:USTF0",1745193251915,11.74186983,1586.7,1586.6,11.06785]
["bitfinex-derivatives","ETHF0:USTF0",1745193252213,11.74186983,1586.7,1586.6,9.40335]
["bitfinex-derivatives","ETHF0:USTF0",1745193252419,13.00243983,1586.7,1586.6,8.52845]
["bitfinex-derivatives","ETHF0:USTF0",1745193252806,4.63077,1586.7,1586.6,8.52845]
["bitfinex-derivatives","ETHF0:USTF0",1745193253117,3.3702,1586.7,1586.6,8.52845]
["bitfinex-derivatives","ETHF0:USTF0",1745193254619,3.3702,1586.7,1586.6,5.32065]
["bitfinex-derivatives","ETHF0:USTF0",1745193260426,3.3702,1586.7,1586.6,8.52845]
["bitfinex-derivatives","ETHF0:USTF0",1745193263023,3.3702,1586.7,1586.6,5.32065]
["bitfinex-derivatives","ETHF0:USTF0",1745193263221,3.3702,1586.7,1586.6,8.52845]
["bitfinex-derivatives","ETHF0:USTF0",1745193264226,4.63077,1586.7,1586.6,8.52845]
["bitfinex-derivatives","ETHF0:USTF0",1745193265613,4.63077,1586.7,1586.6,4.46845]
["bitfinex-derivatives","ETHF0:USTF0",1745193265819,4.63077,1586.7,1586.6,7.2658]
["bitfinex-derivatives","ETHF0:USTF0",1745193266027,3.3702,1586.7,1586.6,8.52645]
["bitfinex-derivatives","ETHF0:USTF0",1745193269538,4.63077,1586.7,1586.6,8.52645]
["bitfinex-derivatives","ETHF0:USTF0",1745193270744,3.3702,1586.7,1586.6,8.52645]
["bitfinex-derivatives","ETHF0:USTF0",1745193272345,8.385349,1586.7,1586.6,8.52645]
["bitfinex-derivatives","ETHF0:USTF0",1745193273847,8.385349,1586.7,1586.6,5.31865]
["bitfinex-derivatives","ETHF0:USTF0",1745193274041,8.385349,1586.7,1586.6,8.52645]
["bitfinex-derivatives","ETHF0:USTF0",1745193278851,8.385349,1586.7,1586.6,5.31865]
["bitfinex-derivatives","ETHF0:USTF0",1745193279056,8.385349,1586.7,1586.6,8.52645]
["bitfinex-derivatives","ETHF0:USTF0",1745193279554,7.531249,1586.7,1586.6,8.52645]
["bitfinex-derivatives","ETHF0:USTF0",1745193279744,7.531249,1586.7,1586.6,11.13265]
["bitfinex-derivatives","ETHF0:USTF0",1745193280649,3.31977861,1586.7,1586.6,11.13265]
["bitfinex-derivatives","ETHF0:USTF0",1745193282061,3.31977861,1586.7,1586.6,7.92485]
["bitfinex-derivatives","ETHF0:USTF0",1745193282251,3.31977861,1586.7,1586.6,11.13265]
["bitfinex-derivatives","ETHF0:USTF0",1745193284059,3.31977861,1586.7,1586.6,7.92485]
["bitfinex-derivatives","ETHF0:USTF0",1745193284262,3.31977861,1586.7,1586.6,11.13265]
["bitfinex-derivatives","ETHF0:USTF0",1745193284763,4.58034861,1586.7,1586.6,11.13265]
["bitfinex-derivatives","ETHF0:USTF0",1745193289368,2.46177861,1586.7,1586.6,11.13265]
["bitfinex-derivatives","ETHF0:USTF0",1745193295963,3.72234861,1586.7,1586.6,9.36245]
["bitfinex-derivatives","ETHF0:USTF0",1745193296167,3.33837861,1586.7,1586.6,9.36245]
["bitfinex-derivatives","ETHF0:USTF0",1745193297371,3.33837861,1586.7,1586.6,11.07955]
["bitfinex-derivatives","ETHF0:USTF0",1745193297572,4.59894861,1586.7,1586.6,11.07955]
["bitfinex-derivatives","ETHF0:USTF0",1745193297773,3.33837861,1586.7,1586.6,11.07955]
["bitfinex-derivatives","ETHF0:USTF0",1745193298571,0.80367861,1586.7,1586.6,11.07955]
["bitfinex-derivatives","ETHF0:USTF0",1745193298774,0.80367861,1586.7,1586.6,16.07955]
["bitfinex-derivatives","ETHF0:USTF0",1745193299073,8.37166983,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1745193299379,8.37166983,1586.8,1586.7,3.80537]
["bitfinex-derivatives","ETHF0:USTF0",1745193301379,9.99206983,1586.8,1586.7,3.80537]
["bitfinex-derivatives","ETHF0:USTF0",1745193303683,9.99206983,1586.8,1586.7,7.86237]
["bitfinex-derivatives","ETHF0:USTF0",1745193304282,1.6204,1586.8,1586.7,7.86237]
["bitfinex-derivatives","ETHF0:USTF0",1745193304588,5.83531914,1586.8,1586.7,7.86237]
["bitfinex-derivatives","ETHF0:USTF0",1745193306972,5.83531914,1586.8,1586.7,11.07017]
["bitfinex-derivatives","ETHF0:USTF0",1745193309881,5.83531914,1586.8,1586.7,7.86237]
["bitfinex-derivatives","ETHF0:USTF0",1745193310073,5.83531914,1586.8,1586.7,11.07017]
["bitfinex-derivatives","ETHF0:USTF0",1745193311985,1.6204,1586.8,1586.7,11.07017]
["bitfinex-derivatives","ETHF0:USTF0",1745193312883,10.53729785,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1745193313074,10.53729785,1586.9,1586.8,3.81559]
["bitfinex-derivatives","ETHF0:USTF0",1745193316994,12.28149785,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1745193317194,12.28149785,1587.0,1586.9,10.97731]
["bitfinex-derivatives","ETHF0:USTF0",1745193320589,5.95911914,1587.0,1586.9,10.97731]
["bitfinex-derivatives","ETHF0:USTF0",1745193321585,5.95911914,1587.0,1586.9,7.76951]
["bitfinex-derivatives","ETHF0:USTF0",1745193321784,5.95911914,1587.0,1586.9,10.97731]
["bitfinex-derivatives","ETHF0:USTF0",1745193324689,1.7442,1587.0,1586.9,10.97731]
["bitfinex-derivatives","ETHF0:USTF0",1745193328797,1.7612,1587.0,1586.9,10.97731]
["bitfinex-derivatives","ETHF0:USTF0",1745193330902,0.017,1587.0,1586.9,10.97731]
["bitfinex-derivatives","ETHF0:USTF0",1745193331090,0.017,1587.0,1586.9,13.71643713]
["bitfinex-derivatives","ETHF0:USTF0",1745193333096,0.017,1587.0,1586.9,11.48843713]
["bitfinex-derivatives","ETHF0:USTF0",1745193333998,0.017,1587.0,1586.9,10.97731]
["bitfinex-derivatives","ETHF0:USTF0",1745193343313,1.8001,1587.0,1586.9,10.97731]
["bitfinex-derivatives","ETHF0:USTF0",1745193354940,1.8001,1587.0,1586.9,7.76951]
["bitfinex-derivatives","ETHF0:USTF0",1745193355136,1.8001,1587.0,1586.9,10.97731]
["bitfinex-derivatives","ETHF0:USTF0",1745193357645,1.8001,1587.0,1586.9,7.76951]
["bitfinex-derivatives","ETHF0:USTF0",1745193357838,1.8001,1587.0,1586.9,10.97731]
["bitfinex-derivatives","ETHF0:USTF0",1745193361842,1.8001,1587.0,1586.9,7.2618]
["bitfinex-derivatives","ETHF0:USTF0",1745193362044,2.6053,1587.0,1586.9,8.52221]
["bitfinex-derivatives","ETHF0:USTF0",1745193371855,2.6053,1587.0,1586.9,4.46821]
["bitfinex-derivatives","ETHF0:USTF0",1745193372153,2.6053,1587.0,1586.9,8.52221]
["bitfinex-derivatives","ETHF0:USTF0",1745193372553,6.82021914,1587.0,1586.9,8.52221]
["bitfinex-derivatives","ETHF0:USTF0",1745193374248,8.08055914,1587.0,1586.9,7.2618]
["bitfinex-derivatives","ETHF0:USTF0",1745193374551,6.82021914,1587.0,1586.9,8.52221]
["bitfinex-derivatives","ETHF0:USTF0",1745193374745,8.08055914,1587.0,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745193374952,8.08055914,1587.0,1586.9,7.2618]
["bitfinex-derivatives","ETHF0:USTF0",1745193376659,8.08055914,1587.0,1586.9,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1745193378361,10.99153435,1587.0,1586.9,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1745193389269,10.18633435,1587.0,1586.9,5.31441]
["bitfinex-derivatives","ETHF0:USTF0",1745193389463,10.18633435,1587.0,1586.9,7.91011]
["bitfinex-derivatives","ETHF0:USTF0",1745193389764,8.92599435,1587.0,1586.9,7.91011]
["bitfinex-derivatives","ETHF0:USTF0",1745193389967,7.14289435,1587.0,1586.9,7.91011]
["bitfinex-derivatives","ETHF0:USTF0",1745193390168,7.14289435,1587.0,1586.9,10.13811]
["bitfinex-derivatives","ETHF0:USTF0",1745193391267,7.14289435,1587.0,1586.9,7.91011]
["bitfinex-derivatives","ETHF0:USTF0",1745193394471,0.017,1587.0,1586.9,7.91011]
["bitfinex-derivatives","ETHF0:USTF0",1745193398978,0.017,1587.0,1586.9,11.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745193402180,0.017,1587.0,1586.9,13.34591]
["bitfinex-derivatives","ETHF0:USTF0",1745193403279,0.017,1587.0,1586.9,11.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745193409894,0.017,1587.0,1586.9,7.91011]
["bitfinex-derivatives","ETHF0:USTF0",1745193410188,0.017,1587.0,1586.9,11.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745193410791,0.017,1587.0,1586.9,8.52221]
["bitfinex-derivatives","ETHF0:USTF0",1745193410987,2.97784,1587.0,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745193411187,3.4495,1587.0,1586.9,8.51921]
["bitfinex-derivatives","ETHF0:USTF0",1745193412187,4.70984,1587.0,1586.9,8.51921]
["bitfinex-derivatives","ETHF0:USTF0",1745193412689,3.4495,1587.0,1586.9,8.51921]
["bitfinex-derivatives","ETHF0:USTF0",1745193413188,4.70984,1587.0,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745193413496,4.70984,1587.0,1586.9,8.51921]
["bitfinex-derivatives","ETHF0:USTF0",1745193418595,4.70984,1587.0,1586.9,7.2588]
["bitfinex-derivatives","ETHF0:USTF0",1745193418799,4.70984,1587.0,1586.9,8.51921]
["bitfinex-derivatives","ETHF0:USTF0",1745193421596,3.4495,1587.0,1586.9,8.51921]
["bitfinex-derivatives","ETHF0:USTF0",1745193423904,3.4495,1587.0,1586.9,5.31141]
["bitfinex-derivatives","ETHF0:USTF0",1745193424401,4.70984,1587.0,1586.9,5.31141]
["bitfinex-derivatives","ETHF0:USTF0",1745193429406,3.4495,1587.0,1586.9,5.31141]
["bitfinex-derivatives","ETHF0:USTF0",1745193429704,4.70984,1587.0,1586.9,5.31141]
["bitfinex-derivatives","ETHF0:USTF0",1745193429901,3.4495,1587.0,1586.9,5.31141]
["bitfinex-derivatives","ETHF0:USTF0",1745193430100,0.017,1587.0,1586.9,5.31141]
["bitfinex-derivatives","ETHF0:USTF0",1745193430301,0.017,1587.0,1586.9,7.91041]
["bitfinex-derivatives","ETHF0:USTF0",1745193431211,5.99764184,1587.0,1586.9,7.91041]
["bitfinex-derivatives","ETHF0:USTF0",1745193432102,4.22574184,1587.0,1586.9,7.91041]
["bitfinex-derivatives","ETHF0:USTF0",1745193435212,0.017,1587.0,1586.9,7.91041]
["bitfinex-derivatives","ETHF0:USTF0",1745193439017,4.22574184,1587.0,1586.9,7.91041]
["bitfinex-derivatives","ETHF0:USTF0",1745193449826,2.62193184,1587.0,1586.9,13.79441]
["bitfinex-derivatives","ETHF0:USTF0",1745193450219,2.62193184,1587.0,1586.9,16.02241]
["bitfinex-derivatives","ETHF0:USTF0",1745193451328,1.84e-06,1587.0,1586.9,13.79441]
["bitfinex-derivatives","ETHF0:USTF0",1745193452228,6.32237871,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1745193452419,6.32237871,1587.2,1587.1,4.46806]
["bitfinex-derivatives","ETHF0:USTF0",1745193452820,6.32237871,1587.2,1587.1,7.05426]
["bitfinex-derivatives","ETHF0:USTF0",1745193454838,8.09937871,1587.2,1587.1,7.05426]
["bitfinex-derivatives","ETHF0:USTF0",1745193456239,1.777,1587.2,1587.1,7.05426]
["bitfinex-derivatives","ETHF0:USTF0",1745193458339,0.8722,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1745193458540,1.7625,1587.5,1587.4,8.51682]
["bitfinex-derivatives","ETHF0:USTF0",1745193459826,3.4963,1587.5,1587.4,8.51682]
["bitfinex-derivatives","ETHF0:USTF0",1745193462241,7.17377871,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1745193462539,7.17377871,1587.7,1587.6,4.46766]
["bitfinex-derivatives","ETHF0:USTF0",1745193462540,8.80677871,1587.7,1587.6,4.46766]
["bitfinex-derivatives","ETHF0:USTF0",1745193464533,8.80677871,1587.7,1587.6,4.95839118]
["bitfinex-derivatives","ETHF0:USTF0",1745193465041,8.80677871,1587.7,1587.6,4.46766]
["bitfinex-derivatives","ETHF0:USTF0",1745193466542,8.80677871,1587.7,1587.6,6.99666]
["bitfinex-derivatives","ETHF0:USTF0",1745193467842,8.80677871,1587.7,1587.6,4.46766]
["bitfinex-derivatives","ETHF0:USTF0",1745193468038,8.80677871,1587.7,1587.6,8.51566]
["bitfinex-derivatives","ETHF0:USTF0",1745193468238,2.4844,1587.7,1587.6,8.51566]
["bitfinex-derivatives","ETHF0:USTF0",1745193469341,7.4844,1587.7,1587.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1745193469643,2.6096,1587.6,1587.5,3.48794]
["bitfinex-derivatives","ETHF0:USTF0",1745193470236,2.6096,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1745193471345,2.6096,1587.6,1587.5,5.30694]
["bitfinex-derivatives","ETHF0:USTF0",1745193473142,0.86,1587.6,1587.5,5.30694]
["bitfinex-derivatives","ETHF0:USTF0",1745193473448,2.11118,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1745193473639,2.11118,1587.7,1587.6,4.46766]
["bitfinex-derivatives","ETHF0:USTF0",1745193476444,1.25994,1587.5,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745193476644,1.25994,1587.5,1587.4,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1745193477246,1.26002,1587.4,1587.3,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1745193477442,0.8277,1587.4,1587.3,5.30708]
["bitfinex-derivatives","ETHF0:USTF0",1745193477646,0.8277,1587.4,1587.3,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1745193477946,1.6535,1587.4,1587.3,5.30708]
["bitfinex-derivatives","ETHF0:USTF0",1745193478843,7.91352,1587.4,1587.3,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1745193479049,2.91352,1587.4,1587.3,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1745193486858,1.6535,1587.4,1587.3,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1745193487156,1.25999,1587.5,1587.3,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1745193487362,2.90572,1587.6,1587.4,1.25996]
["bitfinex-derivatives","ETHF0:USTF0",1745193487543,1.25994,1587.5,1587.4,2.14496]
["bitfinex-derivatives","ETHF0:USTF0",1745193487744,1.25994,1587.5,1587.4,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1745193488254,1.25994,1587.5,1587.4,2.14502]
["bitfinex-derivatives","ETHF0:USTF0",1745193489558,2.90571,1587.6,1587.4,2.14502]
["bitfinex-derivatives","ETHF0:USTF0",1745193489750,2.90571,1587.6,1587.4,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1745193489954,2.90571,1587.6,1587.4,4.68084]
["bitfinex-derivatives","ETHF0:USTF0",1745193490152,2.90571,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1745193490352,2.90571,1587.6,1587.5,2.93644]
["bitfinex-derivatives","ETHF0:USTF0",1745193490652,6.32237871,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1745193490953,7.94187871,1587.7,1587.6,9.37096]
["bitfinex-derivatives","ETHF0:USTF0",1745193492060,9.20165871,1587.7,1587.6,8.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745193492359,10.02585871,1587.7,1587.6,8.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745193492951,10.02585871,1587.7,1587.6,7.2558]
["bitfinex-derivatives","ETHF0:USTF0",1745193493146,10.02585871,1587.7,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745193494153,8.76607871,1587.7,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745193494456,10.02585871,1587.7,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745193494851,8.76607871,1587.7,1587.6,4.46766]
["bitfinex-derivatives","ETHF0:USTF0",1745193495259,2.4437,1587.7,1587.6,4.46766]
["bitfinex-derivatives","ETHF0:USTF0",1745193496258,2.4437,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1745193497254,3.70348,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1745193498857,2.4437,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1745193499060,3.24689066,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1745193500664,4.50667066,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1745193502162,4.50667066,1587.7,1587.5,5.31735581]
["bitfinex-derivatives","ETHF0:USTF0",1745193502363,3.92186,1587.6,1587.5,1.26935581]
["bitfinex-derivatives","ETHF0:USTF0",1745193502562,3.92186,1587.6,1587.5,5.31535581]
["bitfinex-derivatives","ETHF0:USTF0",1745193502968,3.92186,1587.6,1587.5,4.05546581]
["bitfinex-derivatives","ETHF0:USTF0",1745193503871,3.92186,1587.6,1587.5,5.31540581]
["bitfinex-derivatives","ETHF0:USTF0",1745193504766,3.92186,1587.6,1587.5,0.00946581]
["bitfinex-derivatives","ETHF0:USTF0",1745193504966,2.662,1587.6,1587.5,5.31540581]
["bitfinex-derivatives","ETHF0:USTF0",1745193505571,3.92186,1587.6,1587.5,4.05546581]
["bitfinex-derivatives","ETHF0:USTF0",1745193506472,11.04742937,1587.6,1587.5,4.05546581]
["bitfinex-derivatives","ETHF0:USTF0",1745193511378,7.12556937,1587.6,1587.5,5.31540581]
["bitfinex-derivatives","ETHF0:USTF0",1745193511569,8.38542937,1587.6,1587.5,6.92680581]
["bitfinex-derivatives","ETHF0:USTF0",1745193511768,8.85796937,1587.6,1587.5,6.92680581]
["bitfinex-derivatives","ETHF0:USTF0",1745193512371,10.11782937,1587.6,1587.5,5.31540581]
["bitfinex-derivatives","ETHF0:USTF0",1745193512571,10.95142937,1587.6,1587.5,5.31540581]
["bitfinex-derivatives","ETHF0:USTF0",1745193513082,9.69156937,1587.6,1587.5,5.31540581]
["bitfinex-derivatives","ETHF0:USTF0",1745193513378,9.69156937,1587.6,1587.5,7.04000581]
["bitfinex-derivatives","ETHF0:USTF0",1745193514170,10.95142937,1587.6,1587.5,7.04000581]
["bitfinex-derivatives","ETHF0:USTF0",1745193515077,8.85796937,1587.6,1587.5,7.04000581]
["bitfinex-derivatives","ETHF0:USTF0",1745193517179,7.12556937,1587.6,1587.5,7.04000581]
["bitfinex-derivatives","ETHF0:USTF0",1745193519178,0.80319066,1587.6,1587.5,7.04000581]
["bitfinex-derivatives","ETHF0:USTF0",1745193521180,0.80319066,1587.6,1587.5,9.26800581]
["bitfinex-derivatives","ETHF0:USTF0",1745193523081,0.80319066,1587.6,1587.5,7.04000581]
["bitfinex-derivatives","ETHF0:USTF0",1745193523777,7.97147871,1587.8,1587.5,5.78006581]
["bitfinex-derivatives","ETHF0:USTF0",1745193523976,7.97147871,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1745193524477,7.97147871,1587.8,1587.7,3.00728]
["bitfinex-derivatives","ETHF0:USTF0",1745193525983,9.64077871,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1745193527684,3.3184,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1745193527885,4.5781,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1745193528380,1.25978,1587.7,1587.5,5.31534581]
["bitfinex-derivatives","ETHF0:USTF0",1745193528681,1.7019,1587.6,1587.5,5.31534581]
["bitfinex-derivatives","ETHF0:USTF0",1745193529483,3.3185,1587.6,1587.5,5.31534581]
["bitfinex-derivatives","ETHF0:USTF0",1745193534082,4.57836,1587.6,1587.5,0.00946581]
["bitfinex-derivatives","ETHF0:USTF0",1745193534289,4.57836,1587.6,1587.5,4.05446581]
["bitfinex-derivatives","ETHF0:USTF0",1745193536491,4.57836,1587.6,1587.5,5.31440581]
["bitfinex-derivatives","ETHF0:USTF0",1745193536789,4.57836,1587.6,1587.5,4.05446581]
["bitfinex-derivatives","ETHF0:USTF0",1745193538187,4.57836,1587.6,1587.5,5.31440581]
["bitfinex-derivatives","ETHF0:USTF0",1745193539693,11.70398084,1587.6,1587.5,5.31440581]
["bitfinex-derivatives","ETHF0:USTF0",1745193540489,10.44412084,1587.6,1587.5,5.31440581]
["bitfinex-derivatives","ETHF0:USTF0",1745193540693,11.70398084,1587.6,1587.5,5.31440581]
["bitfinex-derivatives","ETHF0:USTF0",1745193541193,10.44412084,1587.6,1587.5,5.31440581]
["bitfinex-derivatives","ETHF0:USTF0",1745193543793,11.70398084,1587.6,1587.5,5.31440581]
["bitfinex-derivatives","ETHF0:USTF0",1745193544300,5.38160213,1587.6,1587.5,5.31440581]
["bitfinex-derivatives","ETHF0:USTF0",1745193544488,5.38160213,1587.6,1587.5,4.05446581]
["bitfinex-derivatives","ETHF0:USTF0",1745193546095,5.38160213,1587.6,1587.5,5.31440581]
["bitfinex-derivatives","ETHF0:USTF0",1745193548394,11.70398084,1587.6,1587.5,5.31440581]
["bitfinex-derivatives","ETHF0:USTF0",1745193550596,10.44412084,1587.6,1587.5,5.31440581]
["bitfinex-derivatives","ETHF0:USTF0",1745193550798,11.70398084,1587.6,1587.5,5.31440581]
["bitfinex-derivatives","ETHF0:USTF0",1745193551500,11.70398084,1587.6,1587.5,4.05546581]
["bitfinex-derivatives","ETHF0:USTF0",1745193552296,5.38160213,1587.6,1587.5,4.05546581]
["bitfinex-derivatives","ETHF0:USTF0",1745193557101,11.70398084,1587.6,1587.5,4.05546581]
["bitfinex-derivatives","ETHF0:USTF0",1745193560500,11.70398084,1587.6,1587.5,0.00946581]
["bitfinex-derivatives","ETHF0:USTF0",1745193560801,11.70398084,1587.6,1587.5,4.05546581]
["bitfinex-derivatives","ETHF0:USTF0",1745193565706,13.75327196,1587.6,1587.5,4.05546581]
["bitfinex-derivatives","ETHF0:USTF0",1745193566500,13.75327196,1587.6,1587.5,4.87556581]
["bitfinex-derivatives","ETHF0:USTF0",1745193567604,12.92647196,1587.6,1587.5,4.87556581]
["bitfinex-derivatives","ETHF0:USTF0",1745193567805,12.92647196,1587.6,1587.5,6.50396581]
["bitfinex-derivatives","ETHF0:USTF0",1745193569200,4.55480213,1587.6,1587.5,6.50396581]
["bitfinex-derivatives","ETHF0:USTF0",1745193570607,4.55480213,1587.6,1587.5,7.76390581]
["bitfinex-derivatives","ETHF0:USTF0",1745193570808,4.55480213,1587.6,1587.5,6.50396581]
["bitfinex-derivatives","ETHF0:USTF0",1745193573710,3.67970213,1587.6,1587.5,6.50396581]
["bitfinex-derivatives","ETHF0:USTF0",1745193574310,2.41984213,1587.6,1587.5,7.76390581]
["bitfinex-derivatives","ETHF0:USTF0",1745193574512,3.67970213,1587.6,1587.5,6.50396581]
["bitfinex-derivatives","ETHF0:USTF0",1745193575608,3.67970213,1587.6,1587.5,7.76390581]
["bitfinex-derivatives","ETHF0:USTF0",1745193576107,3.67970213,1587.6,1587.5,6.50396581]
["bitfinex-derivatives","ETHF0:USTF0",1745193577204,3.67970213,1587.6,1587.5,7.76390581]
["bitfinex-derivatives","ETHF0:USTF0",1745193577612,12.05137196,1587.6,1587.5,7.76390581]
["bitfinex-derivatives","ETHF0:USTF0",1745193578213,12.05137196,1587.6,1587.5,6.50396581]
["bitfinex-derivatives","ETHF0:USTF0",1745193580314,12.05137196,1587.6,1587.5,2.45796581]
["bitfinex-derivatives","ETHF0:USTF0",1745193581205,12.05137196,1587.6,1587.5,3.71790581]
["bitfinex-derivatives","ETHF0:USTF0",1745193583215,10.79151196,1587.6,1587.5,3.71790581]
["bitfinex-derivatives","ETHF0:USTF0",1745193583514,12.05137196,1587.6,1587.5,3.71790581]
["bitfinex-derivatives","ETHF0:USTF0",1745193585009,10.79151196,1587.6,1587.5,3.71790581]
["bitfinex-derivatives","ETHF0:USTF0",1745193585209,10.79151196,1587.6,1587.5,2.45796581]
["bitfinex-derivatives","ETHF0:USTF0",1745193586312,10.79151196,1587.6,1587.5,0.82956581]
["bitfinex-derivatives","ETHF0:USTF0",1745193589915,10.79151196,1587.6,1587.5,0.00946581]
["bitfinex-derivatives","ETHF0:USTF0",1745193592919,10.79151196,1587.6,1587.5,0.02446581]
["bitfinex-derivatives","ETHF0:USTF0",1745193599829,10.79151196,1587.6,1587.5,0.84626581]